Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-17,00:00:00.000,351,11074849,13365,0,1702771199,13046.110815279993,77.50017908999871,53548.957072080004 2023-12-17,00:00:01.000,351,11074908,13005,0,1702771200,13046.023243249998,77.5847686499983,53548.8243168 2023-12-17,00:00:02.000,351,11074904,13165,0,1702771201,13046.029979559993,77.5847686499983,53548.94309784 2023-12-17,00:00:03.000,351,11074873,13125,0,1702771202,13045.996298010003,77.60591604000365,53548.88021376001 2023-12-17,00:00:04.000,351,11074913,13285,0,1702771203,13045.969352769993,77.67640734000452,53548.92213648001 2023-12-17,00:00:05.000,351,11074903,13285,0,1702771204,13045.969352769993,77.71870212000067,53548.92213648001 2023-12-17,00:00:06.000,351,11074937,13285,0,1702771205,13045.908725979993,77.74689863999811,53548.86623952 2023-12-17,00:00:07.000,351,11074920,13365,0,1702771206,13046.003034319998,77.7962425500009,53548.95008496001 2023-12-17,00:00:08.000,351,11074921,13125,0,1702771207,13045.996298010003,77.84558646000369,53548.957072080004 2023-12-17,00:00:09.000,351,11074948,13005,0,1702771208,13046.016506939988,77.88083211000048,53548.93611072 2023-12-17,00:00:10.000,351,11074946,13125,0,1702771209,13045.969352769993,77.95132341000135,53548.90117512001 2023-12-17,00:00:11.000,351,11074892,13245,0,1702771210,13045.949143839993,77.99361819000478,53548.83829104 2023-12-17,00:00:12.000,351,11074873,12845,0,1702771211,13045.888517049993,78.06410948999837,53548.86623952 2023-12-17,00:00:13.000,351,11074906,13205,0,1702771212,13045.827890259992,78.07820775000437,53548.90117512001 2023-12-17,00:00:14.000,351,11074918,12965,0,1702771213,13045.706636679992,78.12755165999988,53548.87322664 2023-12-17,00:00:15.000,351,11074919,12965,0,1702771214,13045.713372990002,78.17689557000267,53548.85226528001 2023-12-17,00:00:16.000,351,11074904,12845,0,1702771215,13045.679691439997,78.21919034999883,53548.894188 2023-12-17,00:00:17.000,351,11074932,12965,0,1702771216,13045.639273579996,78.24738687000354,53548.8243168 2023-12-17,00:00:18.000,351,11074962,13085,0,1702771217,13045.592119410001,78.2896816499997,53548.81732968 2023-12-17,00:00:19.000,351,11074870,13085,0,1702771218,13045.598855719996,78.3178781700044,53548.83130392001 2023-12-17,00:00:20.000,351,11074922,13085,0,1702771219,13045.524756309991,78.34607469000184,53548.74745848 2023-12-17,00:00:21.000,351,11074922,13205,0,1702771220,13045.47086583,78.38132033999864,53548.71951 2023-12-17,00:00:22.000,351,11074893,12885,0,1702771221,13045.524756309991,78.40246773000399,53548.80335544001 2023-12-17,00:00:23.000,351,11074924,13125,0,1702771222,13045.524756309991,78.47295903000486,53548.75444560001 2023-12-17,00:00:24.000,351,11074901,12965,0,1702771223,13045.544965239991,78.46590989999822,53548.78239408001 2023-12-17,00:00:25.000,351,11074933,13525,0,1702771224,13045.497811069996,78.44476251000015,53548.74745848 2023-12-17,00:00:26.000,351,11074933,12845,0,1702771225,13045.477602139996,78.5011555500023,53548.75444560001 2023-12-17,00:00:27.000,351,11074880,12845,0,1702771226,13045.43044797,78.42361512000207,53548.69854864 2023-12-17,00:00:28.000,351,11074914,13245,0,1702771227,13045.39003011,78.39541860000463,53548.71252288001 2023-12-17,00:00:29.000,351,11074919,12885,0,1702771228,13045.336139629995,78.40246773000399,53548.67060016 2023-12-17,00:00:30.000,351,11074926,13125,0,1702771229,13045.275512839995,78.37427120999928,53548.66361304001 2023-12-17,00:00:31.000,351,11074910,12805,0,1702771230,13045.32940332,78.36017295000056,53548.67060016 2023-12-17,00:00:32.000,351,11074924,13165,0,1702771231,13045.26204021999,78.43066425000143,53548.61470320001 2023-12-17,00:00:33.000,351,11074950,13005,0,1702771232,13045.28224914999,78.44476251000015,53548.58675472001 2023-12-17,00:00:34.000,351,11074933,13085,0,1702771233,13045.34287593999,78.43066425000143,53548.593741840006 2023-12-17,00:00:35.000,351,11074938,13085,0,1702771234,13045.396766419995,78.47295903000486,53548.54483200001 2023-12-17,00:00:36.000,351,11074931,13325,0,1702771235,13045.42371165999,78.40951686000335,53548.593741840006 2023-12-17,00:00:37.000,351,11074940,13125,0,1702771236,13045.39003011,78.388369469998,53548.593741840006 2023-12-17,00:00:38.000,351,11074914,12965,0,1702771237,13045.376557489995,78.32492730000376,53548.54483200001 2023-12-17,00:00:39.000,351,11074895,12845,0,1702771238,13045.40350272999,78.3178781700044,53548.60072896 2023-12-17,00:00:40.000,351,11074914,13445,0,1702771239,13045.39003011,78.27558339000097,53548.54483200001 2023-12-17,00:00:41.000,351,11074950,12965,0,1702771240,13045.416975349995,78.26853426000162,53548.51688352001 2023-12-17,00:00:42.000,351,11074944,12965,0,1702771241,13045.40350272999,78.24738687000354,53548.53784488 2023-12-17,00:00:43.000,351,11074892,12765,0,1702771242,13045.40350272999,78.23328861000482,53548.48194792 2023-12-17,00:00:44.000,351,11074892,13125,0,1702771243,13045.36982118,78.2544360000029,53548.48194792 2023-12-17,00:00:45.000,351,11074903,13445,0,1702771244,13045.34287593999,78.26853426000162,53548.46098656 2023-12-17,00:00:46.000,351,11074934,12685,0,1702771245,13045.518019999996,78.29673077999905,53548.4400252 2023-12-17,00:00:47.000,351,11074927,13285,0,1702771246,13045.538228929996,78.27558339000097,53548.48194792 2023-12-17,00:00:48.000,351,11074941,12845,0,1702771247,13045.578646789996,78.21214121999947,53548.44701232001 2023-12-17,00:00:49.000,351,11074888,12765,0,1702771248,13045.659482509996,78.13460078999924,53548.46098656 2023-12-17,00:00:50.000,351,11074917,13165,0,1702771249,13045.612328340001,78.09935514000244,53548.4400252 2023-12-17,00:00:51.000,351,11074922,13285,0,1702771250,13045.571910480001,78.07820775000437,53548.48194792 2023-12-17,00:00:52.000,351,11074916,13205,0,1702771251,13045.592119410001,78.09935514000244,53548.39810248001 2023-12-17,00:00:53.000,351,11074949,13205,0,1702771252,13045.558437859996,78.0429621000003,53548.474960800006 2023-12-17,00:00:54.000,351,11074936,13005,0,1702771253,13045.592119410001,78.05706035999901,53548.426050960006 2023-12-17,00:00:55.000,351,11074931,12925,0,1702771254,13045.565174169991,77.99361819000478,53548.46098656 2023-12-17,00:00:56.000,351,11074908,13005,0,1702771255,13045.571910480001,78.05706035999901,53548.453999440004 2023-12-17,00:00:57.000,351,11074903,12965,0,1702771256,13045.578646789996,78.08525688000373,53548.46797368001 2023-12-17,00:00:58.000,351,11074959,13125,0,1702771257,13045.55170155,78.06410948999837,53548.44701232001 2023-12-17,00:00:59.000,351,11074896,13125,0,1702771258,13045.504547379991,78.00066732000414,53548.46098656 2023-12-17,00:01:00.000,351,11074882,13165,0,1702771259,13045.497811069996,77.96542167000007,53548.39810248001 2023-12-17,00:01:01.000,351,11074953,13045,0,1702771260,13045.53149262,77.95837254000071,53548.39810248001 2023-12-17,00:01:02.000,351,11074870,13365,0,1702771261,13045.518019999996,78.00066732000414,53548.426050960006 2023-12-17,00:01:03.000,351,11074919,12925,0,1702771262,13045.51128369,77.92312689000391,53548.4400252 2023-12-17,00:01:04.000,351,11074925,13125,0,1702771263,13045.53149262,77.92312689000391,53548.46098656 2023-12-17,00:01:05.000,351,11074908,13125,0,1702771264,13045.524756309991,77.91607776000455,53548.43303808 2023-12-17,00:01:06.000,351,11074926,13245,0,1702771265,13045.46412951999,77.95132341000135,53548.43303808 2023-12-17,00:01:07.000,351,11074945,13085,0,1702771266,13045.457393209996,77.93017602000327,53548.39111536 2023-12-17,00:01:08.000,351,11074902,13285,0,1702771267,13045.48433844999,77.95837254000071,53548.43303808 2023-12-17,00:01:09.000,351,11074931,13485,0,1702771268,13045.457393209996,77.93722515000263,53548.46797368001 2023-12-17,00:01:10.000,351,11074928,13205,0,1702771269,13045.477602139996,77.93722515000263,53548.44701232001 2023-12-17,00:01:11.000,351,11074929,13365,0,1702771270,13045.504547379991,77.95132341000135,53548.48893504 2023-12-17,00:01:12.000,351,11074922,13125,0,1702771271,13045.518019999996,77.97951992999879,53548.453999440004 2023-12-17,00:01:13.000,351,11074903,13285,0,1702771272,13045.504547379991,77.8949303699992,53548.49592216001 2023-12-17,00:01:14.000,351,11074874,13165,0,1702771273,13045.43044797,77.8314881999977,53548.4400252 2023-12-17,00:01:15.000,351,11074946,13125,0,1702771274,13045.41023904,77.81738993999898,53548.5098964 2023-12-17,00:01:16.000,351,11074903,12925,0,1702771275,13045.49107476,77.8596847200024,53548.41207672 2023-12-17,00:01:17.000,351,11074919,13365,0,1702771276,13045.46412951999,77.81738993999898,53548.48194792 2023-12-17,00:01:18.000,351,11074897,13245,0,1702771277,13045.524756309991,77.8596847200024,53548.38412824 2023-12-17,00:01:19.000,351,11074874,13085,0,1702771278,13045.558437859996,77.83853733000433,53548.53784488 2023-12-17,00:01:21.000,351,11074900,13165,0,1702771280,13045.646009889992,77.8314881999977,53548.48194792 2023-12-17,00:01:22.000,351,11074911,13085,0,1702771281,13045.652746200001,77.82443906999833,53548.48893504 2023-12-17,00:01:23.000,351,11074944,12965,0,1702771282,13045.646009889992,77.81738993999898,53548.50290928 2023-12-17,00:01:24.000,351,11074931,13205,0,1702771283,13045.693164060001,77.8314881999977,53548.453999440004 2023-12-17,00:01:25.000,351,11074929,12765,0,1702771284,13045.699900369997,77.78919342000154,53548.55880624 2023-12-17,00:01:26.000,351,11074921,13205,0,1702771285,13045.733581920002,77.76804603000346,53548.53784488 2023-12-17,00:01:27.000,351,11074879,13205,0,1702771286,13045.814417640002,77.71870212000067,53548.60771608 2023-12-17,00:01:28.000,351,11074888,13125,0,1702771287,13045.821153949997,77.71165299000131,53548.621690320004 2023-12-17,00:01:29.000,351,11074937,12765,0,1702771288,13045.848099189992,77.66935820999788,53548.691561520005 2023-12-17,00:01:30.000,351,11074921,13005,0,1702771289,13045.854835500002,77.67640734000452,53548.642651680006 2023-12-17,00:01:31.000,351,11074912,13165,0,1702771290,13045.800945019997,77.62706343000173,53548.70553576 2023-12-17,00:01:32.000,351,11074894,13445,0,1702771291,13045.807681329992,77.61296517000301,53548.70553576 2023-12-17,00:01:33.000,351,11074883,13165,0,1702771292,13045.800945019997,77.57067038999958,53548.71951 2023-12-17,00:01:34.000,351,11074908,13125,0,1702771293,13045.827890259992,77.5495230000015,53548.74745848 2023-12-17,00:01:35.000,351,11074887,13165,0,1702771294,13045.848099189992,77.56362126000022,53548.86623952 2023-12-17,00:01:36.000,351,11074887,13285,0,1702771295,13045.827890259992,77.55657213000086,53548.79636832 2023-12-17,00:01:37.000,351,11074966,12925,0,1702771296,13045.827890259992,77.54247387000214,53548.8243168 2023-12-17,00:01:38.000,351,11074890,13125,0,1702771297,13045.834626570002,77.53542474000278,53548.85226528001 2023-12-17,00:01:39.000,351,11074917,13125,0,1702771298,13045.901989669997,77.49312995999935,53548.80335544001 2023-12-17,00:01:40.000,351,11074912,13125,0,1702771299,13045.942407529998,77.47903170000063,53548.93611072 2023-12-17,00:01:41.000,351,11074945,13005,0,1702771300,13045.976089080003,77.42968778999784,53548.9640592 2023-12-17,00:01:42.000,351,11074890,13085,0,1702771301,13046.003034319998,77.3380490999989,53548.978033440006 2023-12-17,00:01:43.000,351,11074919,12765,0,1702771302,13046.003034319998,77.23231215000123,53549.04790464001 2023-12-17,00:01:44.000,351,11074935,13285,0,1702771303,13045.996298010003,77.21821389000252,53549.04790464001 2023-12-17,00:01:45.000,351,11074933,13405,0,1702771304,13046.050188489993,77.21116476000316,53549.04790464001 2023-12-17,00:01:46.000,351,11074922,13325,0,1702771305,13045.996298010003,77.22526302000188,53549.04091752 2023-12-17,00:01:47.000,351,11074911,12965,0,1702771306,13045.969352769993,77.2041156300038,53549.08982736001 2023-12-17,00:01:48.000,351,11074918,13285,0,1702771307,13045.969352769993,77.24641040999995,53549.075853120004 2023-12-17,00:01:49.000,351,11074872,12765,0,1702771308,13046.009770629993,77.1900173699978,53549.1038016 2023-12-17,00:01:50.000,351,11074892,13085,0,1702771309,13045.982825389998,77.25345953999931,53549.18065992 2023-12-17,00:01:51.000,351,11074849,13245,0,1702771310,13046.070397419993,77.24641040999995,53549.20162128 2023-12-17,00:01:52.000,351,11074885,12925,0,1702771311,13046.070397419993,77.16886997999973,53549.30642808001 2023-12-17,00:01:53.000,351,11074933,13085,0,1702771312,13046.083870039998,77.14772259000165,53549.292453840004 2023-12-17,00:01:54.000,351,11074849,13045,0,1702771313,13046.063661109998,77.2041156300038,53549.3483508 2023-12-17,00:01:55.000,351,11074945,13205,0,1702771314,13046.090606349993,77.2041156300038,53549.33437656001 2023-12-17,00:01:56.000,351,11074887,13205,0,1702771315,13046.077133729988,77.26755779999803,53549.32738944 2023-12-17,00:01:57.000,351,11074907,13325,0,1702771316,13046.077133729988,77.21116476000316,53549.411234880004 2023-12-17,00:01:58.000,351,11074939,13045,0,1702771317,13046.083870039998,77.19706650000444,53549.44617048 2023-12-17,00:01:59.000,351,11074934,13445,0,1702771318,13046.131024209993,77.16886997999973,53549.418222 2023-12-17,00:02:00.000,351,11074912,12805,0,1702771319,13046.131024209993,77.2393612800006,53549.4880932 2023-12-17,00:02:01.000,351,11074899,13245,0,1702771320,13046.137760519989,77.28165606000402,53549.5579644 2023-12-17,00:02:02.000,351,11074958,13525,0,1702771321,13046.131024209993,77.37329475000297,53549.5579644 2023-12-17,00:02:03.000,351,11074926,13125,0,1702771322,13046.110815279993,77.38034388000233,53549.5579644 2023-12-17,00:02:04.000,351,11074939,12965,0,1702771323,13046.016506939988,77.44378605000384,53549.54399016 2023-12-17,00:02:05.000,351,11074869,12925,0,1702771324,13046.009770629993,77.46493344000191,53549.648796960006 2023-12-17,00:02:06.000,351,11074909,13245,0,1702771325,13045.982825389998,77.49312995999935,53549.697706800005 2023-12-17,00:02:07.000,351,11074931,13045,0,1702771326,13046.043452179998,77.53542474000278,53549.70469392 2023-12-17,00:02:08.000,351,11074912,12605,0,1702771327,13046.063661109998,77.55657213000086,53549.75360376 2023-12-17,00:02:09.000,351,11074937,13285,0,1702771328,13045.982825389998,77.56362126000022,53549.7326424 2023-12-17,00:02:10.000,351,11074954,13005,0,1702771329,13045.955880150002,77.59181777999765,53549.767578000006 2023-12-17,00:02:11.000,351,11074881,13005,0,1702771330,13045.949143839993,77.65525994999916,53549.78155224 2023-12-17,00:02:12.000,351,11074876,13005,0,1702771331,13045.935671220002,77.68345647000388,53549.83046208 2023-12-17,00:02:14.000,351,11074915,13125,0,1702771333,13045.962616459998,77.7609969000041,53549.935268880006 2023-12-17,00:02:15.000,351,11074971,13125,0,1702771334,13045.976089080003,77.78214429000218,53549.935268880006 2023-12-17,00:02:16.000,351,11074916,12925,0,1702771335,13045.942407529998,77.75394777000474,53549.99815296 2023-12-17,00:02:17.000,351,11074930,13245,0,1702771336,13045.881780739997,77.7609969000041,53549.99116584 2023-12-17,00:02:18.000,351,11074948,13125,0,1702771337,13045.827890259992,77.7962425500009,53550.02610144001 2023-12-17,00:02:19.000,351,11074873,13045,0,1702771338,13045.814417640002,77.85263559000305,53550.07501128001 2023-12-17,00:02:20.000,351,11074902,12965,0,1702771339,13045.794208710002,77.86673385000176,53550.14488248001 2023-12-17,00:02:21.000,351,11074923,12765,0,1702771340,13045.720109299997,77.88788123999984,53550.116934 2023-12-17,00:02:22.000,351,11074878,12925,0,1702771341,13045.672955130001,77.90197949999856,53550.23571504 2023-12-17,00:02:23.000,351,11074968,13365,0,1702771342,13045.639273579996,77.95837254000071,53550.23571504 2023-12-17,00:02:24.000,351,11074895,13365,0,1702771343,13045.612328340001,77.96542167000007,53550.27763776 2023-12-17,00:02:25.000,351,11074902,13125,0,1702771344,13045.558437859996,78.01476558000286,53550.31257336001 2023-12-17,00:02:26.000,351,11074918,13205,0,1702771345,13045.49107476,78.08525688000373,53550.30558624 2023-12-17,00:02:27.000,351,11074943,13045,0,1702771346,13045.416975349995,78.14869904999796,53550.22872792 2023-12-17,00:02:28.000,351,11074939,12805,0,1702771347,13045.497811069996,78.12050253000052,53550.38943168001 2023-12-17,00:02:29.000,351,11074898,13045,0,1702771348,13045.51128369,78.19099383000139,53550.37545744 2023-12-17,00:02:30.000,351,11074916,13005,0,1702771349,13045.47086583,78.16984644000331,53550.41039304001 2023-12-17,00:02:31.000,351,11074910,13245,0,1702771350,13045.46412951999,78.16984644000331,53550.44532864 2023-12-17,00:02:32.000,351,11074859,12805,0,1702771351,13045.40350272999,78.16984644000331,53550.438341520006 2023-12-17,00:02:33.000,351,11074936,13245,0,1702771352,13045.477602139996,78.14869904999796,53550.57808392001 2023-12-17,00:02:34.000,351,11074964,13485,0,1702771353,13045.40350272999,78.06410948999837,53550.536161200005 2023-12-17,00:02:35.000,351,11074906,13045,0,1702771354,13045.44392058999,78.1064042700018,53550.52917408001 2023-12-17,00:02:36.000,351,11074901,13005,0,1702771355,13045.42371165999,78.07820775000437,53550.59904528001 2023-12-17,00:02:37.000,351,11074902,12725,0,1702771356,13045.457393209996,78.05706035999901,53550.61301952 2023-12-17,00:02:38.000,351,11074913,13085,0,1702771357,13045.49107476,78.08525688000373,53550.69686496001 2023-12-17,00:02:39.000,351,11074919,13285,0,1702771358,13045.55170155,78.02181471000222,53550.76673616001 2023-12-17,00:02:40.000,351,11074938,12725,0,1702771359,13045.565174169991,78.03591297000094,53550.79468464001 2023-12-17,00:02:41.000,351,11074903,12805,0,1702771360,13045.639273579996,78.03591297000094,53550.86455584001 2023-12-17,00:02:42.000,351,11074908,13165,0,1702771361,13045.632537270001,78.0077164500035,53550.8505816 2023-12-17,00:02:43.000,351,11074935,13045,0,1702771362,13045.659482509996,77.97247079999943,53550.89949144 2023-12-17,00:02:44.000,351,11074889,12605,0,1702771363,13045.753790850002,77.95837254000071,53550.91346568001 2023-12-17,00:02:45.000,351,11074919,13165,0,1702771364,13045.794208710002,77.92312689000391,53550.990324000006 2023-12-17,00:02:46.000,351,11074857,13285,0,1702771365,13045.908725979993,77.90902862999792,53551.04622096 2023-12-17,00:02:47.000,351,11074959,13285,0,1702771366,13045.895253360002,77.88083211000048,53551.039233840005 2023-12-17,00:02:48.000,351,11074898,13045,0,1702771367,13046.016506939988,77.88788123999984,53551.137053520004 2023-12-17,00:02:49.000,351,11074892,13005,0,1702771368,13046.036715869988,77.82443906999833,53551.158014880006 2023-12-17,00:02:50.000,351,11074985,13125,0,1702771369,13046.077133729988,77.80329168000026,53551.19993760001 2023-12-17,00:02:51.000,351,11074907,13125,0,1702771370,13046.104078969998,77.80329168000026,53551.22089896 2023-12-17,00:02:52.000,351,11074901,13045,0,1702771371,13046.178178379989,77.8314881999977,53551.29077016 2023-12-17,00:02:53.000,351,11074895,13205,0,1702771372,13046.144496829998,77.78214429000218,53551.34666712001 2023-12-17,00:02:54.000,351,11074929,13045,0,1702771373,13046.151233139994,77.7609969000041,53551.34666712001 2023-12-17,00:02:55.000,351,11074965,13085,0,1702771374,13046.292695649994,77.78919342000154,53551.44448680001 2023-12-17,00:02:56.000,351,11074867,13205,0,1702771375,13046.333113509994,77.82443906999833,53551.48640952001 2023-12-17,00:02:57.000,351,11074872,13005,0,1702771376,13046.36679506,77.86673385000176,53551.46544816001 2023-12-17,00:02:58.000,351,11074925,13005,0,1702771377,13046.393740299995,77.93017602000327,53551.50737088 2023-12-17,00:02:59.000,351,11074921,13125,0,1702771378,13046.40721292,77.95132341000135,53551.58422920001 2023-12-17,00:03:00.000,351,11074906,13245,0,1702771379,13046.44089446999,77.97247079999943,53551.61217768001 2023-12-17,00:03:01.000,351,11074904,13325,0,1702771380,13046.44089446999,78.00066732000414,53551.62615192 2023-12-17,00:03:02.000,351,11074935,13005,0,1702771381,13046.494784949995,78.02181471000222,53551.66807464 2023-12-17,00:03:03.000,351,11074884,13085,0,1702771382,13046.58235697999,78.06410948999837,53551.75192008001 2023-12-17,00:03:04.000,351,11074938,13085,0,1702771383,13046.60930222,78.11345340000116,53551.828778400006 2023-12-17,00:03:05.000,351,11074935,12965,0,1702771384,13046.62277483999,78.11345340000116,53551.78685568 2023-12-17,00:03:06.000,351,11074933,13045,0,1702771385,13046.62277483999,78.12050253000052,53551.84973976001 2023-12-17,00:03:07.000,351,11074947,12645,0,1702771386,13046.595829599995,78.1557481800046,53551.89864960001 2023-12-17,00:03:08.000,351,11074935,13005,0,1702771387,13046.703610559991,78.09935514000244,53551.90563672 2023-12-17,00:03:09.000,351,11074869,13085,0,1702771388,13046.717083179996,78.11345340000116,53551.94755944001 2023-12-17,00:03:10.000,351,11074915,12925,0,1702771389,13046.777709969996,78.1064042700018,53552.0034564 2023-12-17,00:03:11.000,351,11074900,13085,0,1702771390,13046.777709969996,78.11345340000116,53552.03839200001 2023-12-17,00:03:12.000,351,11074902,13245,0,1702771391,13046.777709969996,78.1416499199986,53552.13621168001 2023-12-17,00:03:13.000,351,11074945,13125,0,1702771392,13046.838336759996,78.17689557000267,53552.17114728 2023-12-17,00:03:14.000,351,11074943,12965,0,1702771393,13046.824864139991,78.16279731000395,53552.18512152001 2023-12-17,00:03:15.000,351,11074932,12925,0,1702771394,13046.845073069991,78.18394470000203,53552.22005712 2023-12-17,00:03:16.000,351,11074916,13405,0,1702771395,13046.898963549997,78.2544360000029,53552.27595408001 2023-12-17,00:03:17.000,351,11074928,12965,0,1702771396,13046.872018310001,78.29673077999905,53552.30390256001 2023-12-17,00:03:18.000,351,11074899,12925,0,1702771397,13046.865281999992,78.33902556000248,53552.25499272001 2023-12-17,00:03:19.000,351,11074939,13165,0,1702771398,13046.946117719992,78.3178781700044,53552.35281240001 2023-12-17,00:03:20.000,351,11074903,13125,0,1702771399,13046.993271890002,78.32492730000376,53552.40172224001 2023-12-17,00:03:21.000,351,11074916,13245,0,1702771400,13047.000008199997,78.3531238200012,53552.41569648 2023-12-17,00:03:22.000,351,11074926,13165,0,1702771401,13047.013480820002,78.40951686000335,53552.39473512 2023-12-17,00:03:23.000,351,11074939,13005,0,1702771402,13047.020217129997,78.36017295000056,53552.47159344001 2023-12-17,00:03:24.000,351,11074949,13005,0,1702771403,13047.040426059997,78.36722207999992,53552.52050328001 2023-12-17,00:03:25.000,351,11074900,13165,0,1702771404,13047.060634989997,78.3178781700044,53552.55543888 2023-12-17,00:03:26.000,351,11074930,13005,0,1702771405,13047.127998089993,78.31082903999777,53552.58338736 2023-12-17,00:03:27.000,351,11074941,12925,0,1702771406,13047.148207019993,78.26853426000162,53552.597361600005 2023-12-17,00:03:28.000,351,11074884,12845,0,1702771407,13047.175152260003,78.28263252000033,53552.562426 2023-12-17,00:03:29.000,351,11074902,13325,0,1702771408,13047.195361190003,78.26148513000226,53552.66024568001 2023-12-17,00:03:30.000,351,11074866,13125,0,1702771409,13047.168415949993,78.2544360000029,53552.57640024 2023-12-17,00:03:31.000,351,11074899,13125,0,1702771410,13047.181888569998,78.21214121999947,53552.69518128 2023-12-17,00:03:32.000,351,11074939,13165,0,1702771411,13047.215570119988,78.19804296000075,53552.66024568001 2023-12-17,00:03:33.000,351,11074929,13125,0,1702771412,13047.249251669993,78.21919034999883,53552.646271440004 2023-12-17,00:03:34.000,351,11074851,12765,0,1702771413,13047.323351079998,78.21214121999947,53552.667232800006 2023-12-17,00:03:35.000,351,11074913,13125,0,1702771414,13047.383977869998,78.12755165999988,53552.75806536001 2023-12-17,00:03:36.000,351,11074920,12925,0,1702771415,13047.437868349989,78.1064042700018,53552.75806536001 2023-12-17,00:03:37.000,351,11074928,12965,0,1702771416,13047.485022519999,78.02886384000158,53552.79300096 2023-12-17,00:03:38.000,351,11074897,13125,0,1702771417,13047.444604659999,77.99361819000478,53552.7021684 2023-12-17,00:03:39.000,351,11074939,13205,0,1702771418,13047.53891299999,77.8949303699992,53552.73011688 2023-12-17,00:03:40.000,351,11074918,13125,0,1702771419,13047.6062761,77.8596847200024,53552.79300096 2023-12-17,00:03:41.000,351,11074913,13325,0,1702771420,13047.59953978999,77.78214429000218,53552.79998808 2023-12-17,00:03:42.000,351,11074878,13085,0,1702771421,13047.633221339995,77.7962425500009,53552.8419108 2023-12-17,00:03:43.000,351,11074895,13285,0,1702771422,13047.70732075,77.73280037999939,53552.87684640001 2023-12-17,00:03:44.000,351,11074890,13245,0,1702771423,13047.78142015999,77.72575125000003,53552.86985928 2023-12-17,00:03:45.000,351,11074891,13165,0,1702771424,13047.774683849995,77.6975547300026,53552.8419108 2023-12-17,00:03:46.000,351,11074930,12965,0,1702771425,13047.76794754,77.70460386000195,53552.834923680006 2023-12-17,00:03:47.000,351,11074910,13005,0,1702771426,13047.80162908999,77.64116169000044,53552.87684640001 2023-12-17,00:03:48.000,351,11074904,13005,0,1702771427,13047.82857433,77.66230907999852,53552.86985928 2023-12-17,00:03:49.000,351,11074921,13005,0,1702771428,13047.92961898,77.59886691000429,53552.911782 2023-12-17,00:03:50.000,351,11074899,12965,0,1702771429,13047.996982079996,77.57771951999894,53552.94671760001 2023-12-17,00:03:51.000,351,11074868,13285,0,1702771430,13048.084554109992,77.50017908999871,53552.94671760001 2023-12-17,00:03:52.000,351,11074903,12885,0,1702771431,13048.172126140002,77.5142773500047,53552.932743360005 2023-12-17,00:03:53.000,351,11074954,12965,0,1702771432,13048.226016619992,77.4508351800032,53552.94671760001 2023-12-17,00:03:54.000,351,11074882,13205,0,1702771433,13048.219280309997,77.41558952999912,53552.92575624001 2023-12-17,00:03:55.000,351,11074891,13085,0,1702771434,13048.212544000002,77.35919649000425,53552.932743360005 2023-12-17,00:03:56.000,351,11074912,13085,0,1702771435,13048.293379720002,77.37329475000297,53552.981653200004 2023-12-17,00:03:57.000,351,11074928,13005,0,1702771436,13048.293379720002,77.35214736000489,53552.981653200004 2023-12-17,00:03:58.000,351,11074903,13005,0,1702771437,13048.320324959997,77.4014912700004,53553.02357592001 2023-12-17,00:03:59.000,351,11074921,13005,0,1702771438,13048.360742819998,77.38739301000169,53553.051524400005 2023-12-17,00:04:00.000,351,11074920,13365,0,1702771439,13048.367479129993,77.39444214000105,53553.02357592001 2023-12-17,00:04:01.000,351,11074929,12965,0,1702771440,13048.407896989993,77.38739301000169,53553.02357592001 2023-12-17,00:04:02.000,351,11074923,13325,0,1702771441,13048.434842229988,77.40854039999977,53553.03755016 2023-12-17,00:04:03.000,351,11074936,13285,0,1702771442,13048.448314849993,77.38739301000169,53553.06549864 2023-12-17,00:04:04.000,351,11074875,13285,0,1702771443,13048.488732709993,77.40854039999977,53553.002614560006 2023-12-17,00:04:05.000,351,11074894,13085,0,1702771444,13048.562832119998,77.42968778999784,53553.03755016 2023-12-17,00:04:06.000,351,11074912,13005,0,1702771445,13048.529150569993,77.4508351800032,53553.05851152 2023-12-17,00:04:07.000,351,11074950,13165,0,1702771446,13048.562832119998,77.42968778999784,53553.10742136 2023-12-17,00:04:08.000,351,11074933,13085,0,1702771447,13048.549359499993,77.47903170000063,53553.09344712001 2023-12-17,00:04:09.000,351,11074913,12965,0,1702771448,13048.549359499993,77.5142773500047,53553.07248576001 2023-12-17,00:04:10.000,351,11074903,13205,0,1702771449,13048.488732709993,77.57067038999958,53553.04453728001 2023-12-17,00:04:11.000,351,11074868,13365,0,1702771450,13048.556095809989,77.55657213000086,53553.0165888 2023-12-17,00:04:12.000,351,11074932,13405,0,1702771451,13048.515677949988,77.59181777999765,53553.051524400005 2023-12-17,00:04:13.000,351,11074901,13125,0,1702771452,13048.542623189998,77.59886691000429,53553.0165888 2023-12-17,00:04:14.000,351,11074910,12925,0,1702771453,13048.589777359994,77.62706343000173,53553.00960168 2023-12-17,00:04:15.000,351,11074927,12765,0,1702771454,13048.583041049998,77.59886691000429,53553.06549864 2023-12-17,00:04:16.000,351,11074918,12965,0,1702771455,13048.636931529989,77.6482108199998,53553.10742136 2023-12-17,00:04:17.000,351,11074897,13325,0,1702771456,13048.636931529989,77.64116169000044,53553.05851152 2023-12-17,00:04:18.000,351,11074871,12965,0,1702771457,13048.603249979999,77.66935820999788,53553.08646 2023-12-17,00:04:19.000,351,11074918,12925,0,1702771458,13048.535886879989,77.69050560000323,53553.002614560006 2023-12-17,00:04:20.000,351,11074917,12925,0,1702771459,13048.556095809989,77.66935820999788,53553.09344712001 2023-12-17,00:04:21.000,351,11074862,13365,0,1702771460,13048.556095809989,77.66935820999788,53553.07248576001 2023-12-17,00:04:22.000,351,11074964,13165,0,1702771461,13048.596513669989,77.6975547300026,53553.11440848001 2023-12-17,00:04:23.000,351,11074919,12805,0,1702771462,13048.630195219994,77.71870212000067,53553.149344080004 2023-12-17,00:04:24.000,351,11074877,13205,0,1702771463,13048.630195219994,77.73984950999875,53553.12139560001 2023-12-17,00:04:25.000,351,11074930,13045,0,1702771464,13048.616722599989,77.72575125000003,53553.13536984 2023-12-17,00:04:26.000,351,11074910,13005,0,1702771465,13048.583041049998,77.78214429000218,53553.10742136 2023-12-17,00:04:27.000,351,11074936,13125,0,1702771466,13048.643667839999,77.80329168000026,53553.13536984 2023-12-17,00:04:28.000,351,11074927,12805,0,1702771467,13048.650404149994,77.82443906999833,53553.149344080004 2023-12-17,00:04:29.000,351,11074864,13285,0,1702771468,13048.67734938999,77.75394777000474,53553.13536984 2023-12-17,00:04:30.000,351,11074933,13325,0,1702771469,13048.704294629999,77.71165299000131,53553.19825392 2023-12-17,00:04:31.000,351,11074910,12965,0,1702771470,13048.623458909999,77.63411256000109,53553.16331832001 2023-12-17,00:04:32.000,351,11074862,13085,0,1702771471,13048.657140459989,77.62001430000237,53553.18427968 2023-12-17,00:04:33.000,351,11074953,13005,0,1702771472,13048.609986289994,77.59886691000429,53553.219215280005 2023-12-17,00:04:34.000,351,11074912,13205,0,1702771473,13048.603249979999,77.67640734000452,53553.24017664001 2023-12-17,00:04:35.000,351,11074850,12805,0,1702771474,13048.569568429994,77.64116169000044,53553.19825392 2023-12-17,00:04:36.000,351,11074923,13205,0,1702771475,13048.515677949988,77.67640734000452,53553.20524104 2023-12-17,00:04:37.000,351,11074916,12805,0,1702771476,13048.542623189998,77.73984950999875,53553.170305440006 2023-12-17,00:04:38.000,351,11074866,12885,0,1702771477,13048.589777359994,77.6975547300026,53553.19825392 2023-12-17,00:04:39.000,351,11074944,12965,0,1702771478,13048.589777359994,77.68345647000388,53553.1563312 2023-12-17,00:04:40.000,351,11074882,13045,0,1702771479,13048.663876769999,77.63411256000109,53553.27511224 2023-12-17,00:04:41.000,351,11074880,13165,0,1702771480,13048.69755831999,77.60591604000365,53553.24017664001 2023-12-17,00:04:42.000,351,11074915,13205,0,1702771481,13048.609986289994,77.56362126000022,53553.20524104 2023-12-17,00:04:43.000,351,11074871,13365,0,1702771482,13048.670613079994,77.52132648000406,53553.30306072 2023-12-17,00:04:44.000,351,11074960,12925,0,1702771483,13048.630195219994,77.54247387000214,53553.30306072 2023-12-17,00:04:45.000,351,11074913,12765,0,1702771484,13048.549359499993,77.54247387000214,53553.268125120005 2023-12-17,00:04:46.000,351,11074905,13285,0,1702771485,13048.481996399998,77.53542474000278,53553.32402208 2023-12-17,00:04:47.000,351,11074963,13285,0,1702771486,13048.481996399998,77.48608082999999,53553.31004784001 2023-12-17,00:04:48.000,351,11074899,12605,0,1702771487,13048.421369609998,77.46493344000191,53553.37991904001 2023-12-17,00:04:49.000,351,11074868,13205,0,1702771488,13048.407896989993,77.49312995999935,53553.34498344 2023-12-17,00:04:50.000,351,11074889,13045,0,1702771489,13048.327061269993,77.50017908999871,53553.37293192 2023-12-17,00:04:51.000,351,11074950,13285,0,1702771490,13048.367479129993,77.53542474000278,53553.28908648001 2023-12-17,00:04:52.000,351,11074935,12925,0,1702771491,13048.380951749998,77.59886691000429,53553.35197056 2023-12-17,00:04:53.000,351,11074928,12925,0,1702771492,13048.380951749998,77.62706343000173,53553.37293192 2023-12-17,00:04:54.000,351,11074917,13325,0,1702771493,13048.387688059993,77.59886691000429,53553.42184176 2023-12-17,00:04:55.000,351,11074888,12925,0,1702771494,13048.313588650002,77.63411256000109,53553.33100920001 2023-12-17,00:04:56.000,351,11074923,13045,0,1702771495,13048.320324959997,77.5847686499983,53553.33100920001 2023-12-17,00:04:57.000,351,11074917,12965,0,1702771496,13048.286643409992,77.59181777999765,53553.35197056 2023-12-17,00:04:58.000,351,11074871,12965,0,1702771497,13048.212544000002,77.52837561000342,53553.35895768001 2023-12-17,00:04:59.000,351,11074906,13645,0,1702771498,13048.226016619992,77.59886691000429,53553.35197056 2023-12-17,00:05:00.000,351,11074867,13205,0,1702771499,13048.178862449997,77.55657213000086,53553.35895768001 2023-12-17,00:05:01.000,351,11074939,13005,0,1702771500,13048.057608869996,77.59181777999765,53553.32402208 2023-12-17,00:05:02.000,351,11074915,13245,0,1702771501,13048.050872560001,77.5847686499983,53553.42882888001 2023-12-17,00:05:03.000,351,11074909,13205,0,1702771502,13048.030663630001,77.62706343000173,53553.4008804 2023-12-17,00:05:04.000,351,11074915,13205,0,1702771503,13048.030663630001,77.67640734000452,53553.44979024001 2023-12-17,00:05:05.000,351,11074931,13285,0,1702771504,13048.098026729996,77.70460386000195,53553.40786752001 2023-12-17,00:05:06.000,351,11074898,13125,0,1702771505,13048.098026729996,77.71165299000131,53553.37991904001 2023-12-17,00:05:07.000,351,11074921,13125,0,1702771506,13048.124971969992,77.65525994999916,53553.34498344 2023-12-17,00:05:08.000,351,11074935,13085,0,1702771507,13048.158653519997,77.6482108199998,53553.4008804 2023-12-17,00:05:09.000,351,11074909,13285,0,1702771508,13048.232752930002,77.61296517000301,53553.4008804 2023-12-17,00:05:10.000,351,11074898,13245,0,1702771509,13048.266434479992,77.52132648000406,53553.3659448 2023-12-17,00:05:11.000,351,11074900,13005,0,1702771510,13048.347270199993,77.50722821999807,53553.41485464 2023-12-17,00:05:12.000,351,11074917,13285,0,1702771511,13048.407896989993,77.53542474000278,53553.44280312 2023-12-17,00:05:13.000,351,11074884,13445,0,1702771512,13048.387688059993,77.49312995999935,53553.44979024001 2023-12-17,00:05:14.000,351,11074917,13405,0,1702771513,13048.407896989993,77.5142773500047,53553.37991904001 2023-12-17,00:05:15.000,351,11074930,12925,0,1702771514,13048.428105919993,77.52837561000342,53553.45677736001 2023-12-17,00:05:16.000,351,11074918,13085,0,1702771515,13048.508941639993,77.49312995999935,53553.39389328 2023-12-17,00:05:17.000,351,11074908,13405,0,1702771516,13048.495469019988,77.47903170000063,53553.39389328 2023-12-17,00:05:18.000,351,11074906,13205,0,1702771517,13048.596513669989,77.52837561000342,53553.4008804 2023-12-17,00:05:19.000,351,11074940,13485,0,1702771518,13048.623458909999,77.48608082999999,53553.4008804 2023-12-17,00:05:20.000,351,11074910,13125,0,1702771519,13048.650404149994,77.52837561000342,53553.41485464 2023-12-17,00:05:21.000,351,11074887,13445,0,1702771520,13048.690822009994,77.60591604000365,53553.435816000005 2023-12-17,00:05:22.000,351,11074917,13205,0,1702771521,13048.704294629999,77.60591604000365,53553.41485464 2023-12-17,00:05:23.000,351,11074903,12805,0,1702771522,13048.724503559999,77.53542474000278,53553.40786752001 2023-12-17,00:05:24.000,351,11074902,13125,0,1702771523,13048.744712489999,77.50017908999871,53553.39389328 2023-12-17,00:05:25.000,351,11074891,13125,0,1702771524,13048.771657729994,77.44378605000384,53553.35895768001 2023-12-17,00:05:26.000,351,11074895,12965,0,1702771525,13048.812075589994,77.48608082999999,53553.435816000005 2023-12-17,00:05:27.000,351,11074916,13245,0,1702771526,13048.892911309995,77.53542474000278,53553.49171296 2023-12-17,00:05:28.000,351,11074885,13245,0,1702771527,13048.89964761999,77.5847686499983,53553.47773872001 2023-12-17,00:05:29.000,351,11074885,13245,0,1702771528,13048.84575714,77.66935820999788,53553.42882888001 2023-12-17,00:05:30.000,351,11074881,13125,0,1702771529,13048.852493449995,77.7609969000041,53553.34498344 2023-12-17,00:05:31.000,351,11074867,13205,0,1702771530,13048.892911309995,77.7609969000041,53553.4008804 2023-12-17,00:05:32.000,351,11074941,13245,0,1702771531,13048.89964761999,77.85263559000305,53553.35895768001 2023-12-17,00:05:33.000,351,11074860,13285,0,1702771532,13048.79860296999,77.90197949999856,53553.35197056 2023-12-17,00:05:34.000,351,11074918,13645,0,1702771533,13048.77839403999,77.91607776000455,53553.28209936001 2023-12-17,00:05:35.000,351,11074890,13485,0,1702771534,13048.812075589994,77.97951992999879,53553.386906160005 2023-12-17,00:05:36.000,351,11074877,13005,0,1702771535,13048.751448799994,78.0429621000003,53553.3659448 2023-12-17,00:05:37.000,351,11074920,12885,0,1702771536,13048.73797617999,78.13460078999924,53553.2960736 2023-12-17,00:05:38.000,351,11074897,13245,0,1702771537,13048.71776724999,78.19099383000139,53553.34498344 2023-12-17,00:05:39.000,351,11074911,13245,0,1702771538,13048.704294629999,78.17689557000267,53553.337996320006 2023-12-17,00:05:40.000,351,11074906,13085,0,1702771539,13048.724503559999,78.22623947999818,53553.317034960004 2023-12-17,00:05:41.000,351,11074916,13325,0,1702771540,13048.616722599989,78.17689557000267,53553.33100920001 2023-12-17,00:05:42.000,351,11074885,12885,0,1702771541,13048.636931529989,78.2544360000029,53553.33100920001 2023-12-17,00:05:43.000,351,11074908,13085,0,1702771542,13048.630195219994,78.29673077999905,53553.3659448 2023-12-17,00:05:44.000,351,11074944,13165,0,1702771543,13048.609986289994,78.36017295000056,53553.3659448 2023-12-17,00:05:45.000,351,11074897,13525,0,1702771544,13048.502205329998,78.40951686000335,53553.317034960004 2023-12-17,00:05:46.000,351,11074899,13165,0,1702771545,13048.468523779993,78.40246773000399,53553.24017664001 2023-12-17,00:05:47.000,351,11074882,13285,0,1702771546,13048.428105919993,78.40951686000335,53553.25415088 2023-12-17,00:05:48.000,351,11074883,12925,0,1702771547,13048.428105919993,78.41656599000271,53553.17729256 2023-12-17,00:05:49.000,351,11074899,13125,0,1702771548,13048.387688059993,78.44476251000015,53553.19126680001 2023-12-17,00:05:50.000,351,11074906,13325,0,1702771549,13048.387688059993,78.44476251000015,53553.19825392 2023-12-17,00:05:51.000,351,11074864,13245,0,1702771550,13048.340533889997,78.46590989999822,53553.28209936001 2023-12-17,00:05:52.000,351,11074955,13125,0,1702771551,13048.313588650002,78.48000816000422,53553.23318952 2023-12-17,00:05:53.000,351,11074959,13605,0,1702771552,13048.273170790002,78.4518116399995,53553.219215280005 2023-12-17,00:05:54.000,351,11074913,13125,0,1702771553,13048.192335070002,78.4518116399995,53553.21222816001 2023-12-17,00:05:55.000,351,11074870,13325,0,1702771554,13048.131708280001,78.45886076999886,53553.219215280005 2023-12-17,00:05:56.000,351,11074933,13445,0,1702771555,13048.030663630001,78.4518116399995,53553.170305440006 2023-12-17,00:05:57.000,351,11074894,13005,0,1702771556,13047.956564219996,78.43066425000143,53553.12139560001 2023-12-17,00:05:58.000,351,11074886,12925,0,1702771557,13047.976773149996,78.48000816000422,53553.100434240005 2023-12-17,00:05:59.000,351,11074900,13125,0,1702771558,13047.963300529991,78.45886076999886,53553.08646 2023-12-17,00:06:00.000,351,11074859,13285,0,1702771559,13047.963300529991,78.48705729000358,53553.08646 2023-12-17,00:06:01.000,351,11074928,13445,0,1702771560,13047.97003684,78.49410642000294,53553.07248576001 2023-12-17,00:06:02.000,351,11074946,13125,0,1702771561,13047.990245770001,78.54345032999845,53553.07248576001 2023-12-17,00:06:03.000,351,11074884,13285,0,1702771562,13047.990245770001,78.51525381000101,53553.06549864 2023-12-17,00:06:04.000,351,11074898,12845,0,1702771563,13048.010454700001,78.51525381000101,53553.03755016 2023-12-17,00:06:05.000,351,11074917,13285,0,1702771564,13047.990245770001,78.38132033999864,53553.05851152 2023-12-17,00:06:06.000,351,11074898,13165,0,1702771565,13047.990245770001,78.37427120999928,53552.99562744001 2023-12-17,00:06:07.000,351,11074908,13245,0,1702771566,13047.90941005,78.29673077999905,53553.051524400005 2023-12-17,00:06:08.000,351,11074889,12925,0,1702771567,13047.90267373999,78.34607469000184,53552.99562744001 2023-12-17,00:06:09.000,351,11074925,13605,0,1702771568,13047.90267373999,78.30377990999841,53552.94671760001 2023-12-17,00:06:10.000,351,11074888,13085,0,1702771569,13047.835310639995,78.29673077999905,53552.89780776 2023-12-17,00:06:11.000,351,11074900,12925,0,1702771570,13047.80162908999,78.3178781700044,53552.90479488001 2023-12-17,00:06:12.000,351,11074893,13045,0,1702771571,13047.774683849995,78.3531238200012,53552.89082064 2023-12-17,00:06:13.000,351,11074914,13005,0,1702771572,13047.78815647,78.32492730000376,53552.834923680006 2023-12-17,00:06:14.000,351,11074885,13045,0,1702771573,13047.74100229999,78.41656599000271,53552.813962320004 2023-12-17,00:06:15.000,351,11074896,12965,0,1702771574,13047.78815647,78.44476251000015,53552.80697520001 2023-12-17,00:06:16.000,351,11074911,12765,0,1702771575,13047.76794754,78.4518116399995,53552.7720396 2023-12-17,00:06:17.000,351,11074931,13325,0,1702771576,13047.734265989995,78.43771338000079,53552.77902672001 2023-12-17,00:06:18.000,351,11074943,13045,0,1702771577,13047.633221339995,78.47295903000486,53552.75107824 2023-12-17,00:06:19.000,351,11074899,12965,0,1702771578,13047.63995764999,78.51525381000101,53552.74409112 2023-12-17,00:06:20.000,351,11074878,12605,0,1702771579,13047.61974871999,78.5645977200038,53552.69518128 2023-12-17,00:06:21.000,351,11074892,12965,0,1702771580,13047.511967759994,78.54345032999845,53552.63928432001 2023-12-17,00:06:22.000,351,11074906,13085,0,1702771581,13047.51870406999,78.53640119999909,53552.61133584001 2023-12-17,00:06:23.000,351,11074867,13045,0,1702771582,13047.54564931,78.52230294000037,53552.62531008 2023-12-17,00:06:24.000,351,11074896,13005,0,1702771583,13047.491758829994,78.55754859000444,53552.597361600005 2023-12-17,00:06:25.000,351,11074952,12845,0,1702771584,13047.471549899994,78.58574511000188,53552.61832296001 2023-12-17,00:06:26.000,351,11074930,13125,0,1702771585,13047.390714179994,78.60689249999996,53552.58338736 2023-12-17,00:06:27.000,351,11074933,13125,0,1702771586,13047.410923109994,78.58574511000188,53552.478580560004 2023-12-17,00:06:28.000,351,11074906,13045,0,1702771587,13047.404186799999,78.60689249999996,53552.50652904 2023-12-17,00:06:29.000,351,11074881,13205,0,1702771588,13047.444604659999,78.61394162999932,53552.48556768 2023-12-17,00:06:30.000,351,11074898,13045,0,1702771589,13047.49849513999,78.66328554000211,53552.45063208001 2023-12-17,00:06:31.000,351,11074918,12965,0,1702771590,13047.53891299999,78.65623641000275,53552.41569648 2023-12-17,00:06:32.000,351,11074900,12845,0,1702771591,13047.613012409995,78.64918728000339,53552.46460632 2023-12-17,00:06:33.000,351,11074907,13405,0,1702771592,13047.633221339995,78.61394162999932,53552.40172224001 2023-12-17,00:06:34.000,351,11074944,13125,0,1702771593,13047.59953978999,78.5998433700006,53552.37377376001 2023-12-17,00:06:35.000,351,11074888,13205,0,1702771594,13047.61974871999,78.57869598000252,53552.33883816 2023-12-17,00:06:36.000,351,11074921,13245,0,1702771595,13047.55912192999,78.58574511000188,53552.33883816 2023-12-17,00:06:37.000,351,11074934,13045,0,1702771596,13047.572594549994,78.51525381000101,53552.33883816 2023-12-17,00:06:38.000,351,11074927,13085,0,1702771597,13047.673639199995,78.5011555500023,53552.33883816 2023-12-17,00:06:39.000,351,11074874,13005,0,1702771598,13047.76121122999,78.4518116399995,53552.34582528 2023-12-17,00:06:40.000,351,11074911,13245,0,1702771599,13047.875728499996,78.41656599000271,53552.380760880005 2023-12-17,00:06:41.000,351,11074912,13245,0,1702771600,13047.936355289996,78.36722207999992,53552.37377376001 2023-12-17,00:06:42.000,351,11074951,13205,0,1702771601,13048.003718389991,78.3178781700044,53552.380760880005 2023-12-17,00:06:43.000,351,11074896,13365,0,1702771602,13048.098026729996,78.27558339000097,53552.36678664 2023-12-17,00:06:44.000,351,11074934,13125,0,1702771603,13048.145180899992,78.24738687000354,53552.32486392001 2023-12-17,00:06:45.000,351,11074940,13005,0,1702771604,13048.084554109992,78.1416499199986,53552.33883816 2023-12-17,00:06:46.000,351,11074929,13085,0,1702771605,13048.098026729996,78.16279731000395,53552.37377376001 2023-12-17,00:06:47.000,351,11074877,13125,0,1702771606,13048.165389829992,78.16279731000395,53552.45063208001 2023-12-17,00:06:48.000,351,11074892,13245,0,1702771607,13048.172126140002,78.13460078999924,53552.380760880005 2023-12-17,00:06:49.000,351,11074902,13125,0,1702771608,13048.199071379997,78.13460078999924,53552.39473512 2023-12-17,00:06:50.000,351,11074921,12885,0,1702771609,13048.199071379997,78.1416499199986,53552.39473512 2023-12-17,00:06:51.000,351,11074879,13125,0,1702771610,13048.158653519997,78.1557481800046,53552.380760880005 2023-12-17,00:06:52.000,351,11074909,13405,0,1702771611,13048.172126140002,78.1557481800046,53552.429670720005 2023-12-17,00:06:53.000,351,11074917,13045,0,1702771612,13048.158653519997,78.12755165999988,53552.48556768 2023-12-17,00:06:54.000,351,11074909,13165,0,1702771613,13048.145180899992,78.09230601000309,53552.4576192 2023-12-17,00:06:55.000,351,11074911,13125,0,1702771614,13048.071081490001,78.07820775000437,53552.44364496001 2023-12-17,00:06:56.000,351,11074888,12965,0,1702771615,13048.017191009996,78.06410948999837,53552.43665784 2023-12-17,00:06:57.000,351,11074918,12845,0,1702771616,13048.003718389991,78.11345340000116,53552.40870936 2023-12-17,00:06:58.000,351,11074890,13045,0,1702771617,13048.064345179992,78.16984644000331,53552.44364496001 2023-12-17,00:06:59.000,351,11074918,13005,0,1702771618,13048.104763039992,78.16984644000331,53552.429670720005 2023-12-17,00:07:00.000,351,11074928,12845,0,1702771619,13048.050872560001,78.14869904999796,53552.387748 2023-12-17,00:07:01.000,351,11074919,13125,0,1702771620,13047.956564219996,78.21214121999947,53552.42268360001 2023-12-17,00:07:02.000,351,11074928,13125,0,1702771621,13047.922882669991,78.19099383000139,53552.44364496001 2023-12-17,00:07:03.000,351,11074909,13445,0,1702771622,13047.84204694999,78.21919034999883,53552.499541920006 2023-12-17,00:07:04.000,351,11074897,13045,0,1702771623,13047.815101709995,78.23328861000482,53552.45063208001 2023-12-17,00:07:05.000,351,11074897,13085,0,1702771624,13047.80162908999,78.24738687000354,53552.46460632 2023-12-17,00:07:06.000,351,11074910,13205,0,1702771625,13047.8083654,78.16984644000331,53552.46460632 2023-12-17,00:07:07.000,351,11074880,13045,0,1702771626,13047.8083654,78.1416499199986,53552.478580560004 2023-12-17,00:07:08.000,351,11074903,12605,0,1702771627,13047.84878326,78.08525688000373,53552.45063208001 2023-12-17,00:07:09.000,351,11074887,13285,0,1702771628,13047.835310639995,78.02886384000158,53552.43665784 2023-12-17,00:07:10.000,351,11074913,13525,0,1702771629,13047.84878326,78.02886384000158,53552.4576192 2023-12-17,00:07:11.000,351,11074949,12965,0,1702771630,13047.92961898,78.05001122999965,53552.48556768 2023-12-17,00:07:12.000,351,11074901,13005,0,1702771631,13047.94982791,77.97247079999943,53552.44364496001 2023-12-17,00:07:13.000,351,11074888,13125,0,1702771632,13047.936355289996,77.8949303699992,53552.48556768 2023-12-17,00:07:14.000,351,11074931,12765,0,1702771633,13047.976773149996,77.84558646000369,53552.45063208001 2023-12-17,00:07:15.000,351,11074884,13005,0,1702771634,13048.010454700001,77.7962425500009,53552.478580560004 2023-12-17,00:07:16.000,351,11074919,13165,0,1702771635,13048.071081490001,77.75394777000474,53552.47159344001 2023-12-17,00:07:17.000,351,11074899,13285,0,1702771636,13048.057608869996,77.75394777000474,53552.46460632 2023-12-17,00:07:18.000,351,11074896,13005,0,1702771637,13048.138444589997,77.67640734000452,53552.49255480001 2023-12-17,00:07:19.000,351,11074924,13365,0,1702771638,13048.185598759992,77.66935820999788,53552.548451760005 2023-12-17,00:07:20.000,351,11074901,13165,0,1702771639,13048.205807689992,77.6482108199998,53552.562426 2023-12-17,00:07:21.000,351,11074917,13205,0,1702771640,13048.219280309997,77.71165299000131,53552.56941312001 2023-12-17,00:07:22.000,351,11074965,13165,0,1702771641,13048.246225549992,77.78214429000218,53552.52050328001 2023-12-17,00:07:23.000,351,11074955,12925,0,1702771642,13048.219280309997,77.81034080999962,53552.57640024 2023-12-17,00:07:24.000,351,11074937,12885,0,1702771643,13048.219280309997,77.84558646000369,53552.61133584001 2023-12-17,00:07:25.000,351,11074909,12845,0,1702771644,13048.199071379997,77.87378298000112,53552.61133584001 2023-12-17,00:07:26.000,351,11074929,13125,0,1702771645,13048.205807689992,77.91607776000455,53552.63928432001 2023-12-17,00:07:27.000,351,11074901,13085,0,1702771646,13048.212544000002,78.02181471000222,53552.61832296001 2023-12-17,00:07:28.000,351,11074902,13245,0,1702771647,13048.273170790002,78.07115861999773,53552.68120704 2023-12-17,00:07:29.000,351,11074899,13205,0,1702771648,13048.252961860002,78.11345340000116,53552.68819416001 2023-12-17,00:07:30.000,351,11074898,13085,0,1702771649,13048.178862449997,78.24738687000354,53552.65325856 2023-12-17,00:07:31.000,351,11074888,12925,0,1702771650,13048.192335070002,78.3531238200012,53552.73011688 2023-12-17,00:07:32.000,351,11074930,13125,0,1702771651,13048.205807689992,78.48705729000358,53552.716142640005 2023-12-17,00:07:33.000,351,11074925,13005,0,1702771652,13048.111499350001,78.58574511000188,53552.73710400001 2023-12-17,00:07:34.000,351,11074907,13125,0,1702771653,13048.064345179992,78.64918728000339,53552.75107824 2023-12-17,00:07:35.000,351,11074922,13325,0,1702771654,13048.050872560001,78.72672771000362,53552.813962320004 2023-12-17,00:07:36.000,351,11074947,13405,0,1702771655,13048.030663630001,78.85361204999936,53552.82094944 2023-12-17,00:07:37.000,351,11074863,12885,0,1702771656,13048.017191009996,78.9593490000043,53552.883833520005 2023-12-17,00:07:38.000,351,11074894,12925,0,1702771657,13047.943091599991,79.03688943000452,53552.80697520001 2023-12-17,00:07:39.000,351,11074889,13125,0,1702771658,13047.963300529991,79.17082289999962,53552.86985928 2023-12-17,00:07:40.000,351,11074878,12885,0,1702771659,13047.936355289996,79.26951071999792,53552.883833520005 2023-12-17,00:07:41.000,351,11074903,13165,0,1702771660,13047.82183801999,79.3681985400035,53552.89082064 2023-12-17,00:07:42.000,351,11074899,13205,0,1702771661,13047.84204694999,79.48098462000053,53552.883833520005 2023-12-17,00:07:43.000,351,11074938,13165,0,1702771662,13047.86899219,79.5514759200014,53552.90479488001 2023-12-17,00:07:44.000,351,11074925,13205,0,1702771663,13047.835310639995,79.59377070000482,53552.91876912 2023-12-17,00:07:45.000,351,11074874,12805,0,1702771664,13047.84204694999,79.58672156999819,53552.94671760001 2023-12-17,00:07:46.000,351,11074909,13005,0,1702771665,13047.82857433,79.6149180900029,53552.90479488001 2023-12-17,00:07:47.000,351,11074905,13125,0,1702771666,13047.78815647,79.6149180900029,53552.96069184 2023-12-17,00:07:48.000,351,11074935,13085,0,1702771667,13047.8083654,79.67836026000441,53552.93973048 2023-12-17,00:07:49.000,351,11074925,12965,0,1702771668,13047.84878326,79.67836026000441,53552.98864032 2023-12-17,00:07:50.000,351,11074902,13005,0,1702771669,13047.855519569996,79.7136059100012,53553.02357592001 2023-12-17,00:07:51.000,351,11074876,13285,0,1702771670,13047.84878326,79.72770416999992,53553.0165888 2023-12-17,00:07:52.000,351,11074926,13285,0,1702771671,13047.815101709995,79.76999895000336,53553.002614560006 2023-12-17,00:07:53.000,351,11074941,13085,0,1702771672,13047.80162908999,79.88983415999974,53553.0165888 2023-12-17,00:07:54.000,351,11074895,13285,0,1702771673,13047.76794754,80.06606240999827,53552.98864032 2023-12-17,00:07:55.000,351,11074948,13005,0,1702771674,13047.68037550999,80.1083571900017,53553.02357592001 2023-12-17,00:07:56.000,351,11074900,12925,0,1702771675,13047.61974871999,80.17884849000257,53553.04453728001 2023-12-17,00:07:57.000,351,11074900,12965,0,1702771676,13047.53891299999,80.22114326999872,53553.03056304 2023-12-17,00:07:58.000,351,11074958,13285,0,1702771677,13047.451340969994,80.22819239999808,53552.98864032 2023-12-17,00:07:59.000,351,11074903,13285,0,1702771678,13047.491758829994,80.24229066000407,53553.10742136 2023-12-17,00:08:00.000,351,11074951,13285,0,1702771679,13047.444604659999,80.36212587000045,53553.12838272 2023-12-17,00:08:01.000,351,11074879,13085,0,1702771680,13047.397450489989,80.43261717000132,53553.16331832001 2023-12-17,00:08:02.000,351,11074915,13205,0,1702771681,13047.336823699989,80.5524523799977,53553.07947288 2023-12-17,00:08:03.000,351,11074941,13125,0,1702771682,13047.309878459993,80.6017962900005,53553.149344080004 2023-12-17,00:08:04.000,351,11074919,13085,0,1702771683,13047.289669529993,80.57359977000306,53553.07947288 2023-12-17,00:08:05.000,351,11074878,13285,0,1702771684,13047.282933219998,80.59474716000113,53553.051524400005 2023-12-17,00:08:06.000,351,11074961,13045,0,1702771685,13047.303142149998,80.77802453999902,53553.10742136 2023-12-17,00:08:07.000,351,11074929,12925,0,1702771686,13047.242515359998,80.78507366999838,53553.14235696001 2023-12-17,00:08:08.000,351,11074864,12885,0,1702771687,13047.222306429998,80.86966322999797,53553.12838272 2023-12-17,00:08:09.000,351,11074974,13005,0,1702771688,13047.181888569998,80.94015452999884,53553.170305440006 2023-12-17,00:08:10.000,351,11074913,13005,0,1702771689,13047.087580229992,80.96835105000355,53553.07947288 2023-12-17,00:08:11.000,351,11074895,12925,0,1702771690,13047.074107610002,81.01769495999906,53553.07248576001 2023-12-17,00:08:12.000,351,11074932,13125,0,1702771691,13047.033689750002,81.11638278000464,53553.100434240005 2023-12-17,00:08:13.000,351,11074930,13125,0,1702771692,13046.986535579992,81.06703887000185,53553.12838272 2023-12-17,00:08:14.000,351,11074939,13205,0,1702771693,13047.000008199997,81.109333649998,53553.12838272 2023-12-17,00:08:15.000,351,11074939,13285,0,1702771694,13046.966326649992,81.03884235000442,53553.13536984 2023-12-17,00:08:16.000,351,11074963,12765,0,1702771695,13046.979799269997,81.15162843000144,53553.13536984 2023-12-17,00:08:17.000,351,11074942,12845,0,1702771696,13046.993271890002,81.22916886000166,53553.13536984 2023-12-17,00:08:18.000,351,11074956,13285,0,1702771697,13046.831600450001,81.19392321000487,53552.99562744001 2023-12-17,00:08:19.000,351,11074942,13005,0,1702771698,13046.845073069991,81.15162843000144,53553.07947288 2023-12-17,00:08:20.000,351,11074905,13125,0,1702771699,13046.838336759996,81.13753017000272,53553.05851152 2023-12-17,00:08:21.000,351,11074874,12805,0,1702771700,13046.851809380001,81.18687407999823,53553.02357592001 2023-12-17,00:08:22.000,351,11074944,13205,0,1702771701,13046.872018310001,81.20802147000359,53553.07248576001 2023-12-17,00:08:23.000,351,11074921,13045,0,1702771702,13046.919172479997,81.2221197300023,53553.09344712001 2023-12-17,00:08:24.000,351,11074922,13325,0,1702771703,13046.885490929992,81.33490580999933,53553.05851152 2023-12-17,00:08:25.000,351,11074933,13365,0,1702771704,13046.872018310001,81.26441450999846,53553.03755016 2023-12-17,00:08:26.000,351,11074901,13085,0,1702771705,13046.878754619996,81.2221197300023,53553.002614560006 2023-12-17,00:08:27.000,351,11074899,13325,0,1702771706,13046.939381409997,81.22916886000166,53553.03755016 2023-12-17,00:08:28.000,351,11074920,13245,0,1702771707,13046.966326649992,81.2573653799991,53552.91876912 2023-12-17,00:08:29.000,351,11074938,12925,0,1702771708,13047.026953439992,81.2573653799991,53553.00960168 2023-12-17,00:08:30.000,351,11074972,13285,0,1702771709,13047.033689750002,81.2573653799991,53552.98864032 2023-12-17,00:08:31.000,351,11074930,13285,0,1702771710,13047.047162369992,81.2573653799991,53552.981653200004 2023-12-17,00:08:32.000,351,11074953,13245,0,1702771711,13047.134734400002,81.38424972000212,53552.99562744001 2023-12-17,00:08:33.000,351,11074950,13165,0,1702771712,13047.101052849997,81.42654449999827,53552.96069184 2023-12-17,00:08:34.000,351,11074932,13165,0,1702771713,13047.060634989997,81.44769189000363,53552.932743360005 2023-12-17,00:08:35.000,351,11074915,13045,0,1702771714,13047.114525470002,81.41949536999891,53552.932743360005 2023-12-17,00:08:36.000,351,11074962,13085,0,1702771715,13047.087580229992,81.39129885000148,53552.92575624001 2023-12-17,00:08:37.000,351,11074911,13325,0,1702771716,13047.127998089993,81.4053971100002,53552.911782 2023-12-17,00:08:38.000,351,11074938,12925,0,1702771717,13047.208833809993,81.51113405999786,53552.883833520005 2023-12-17,00:08:39.000,351,11074921,13125,0,1702771718,13047.235779049988,81.52523232000385,53552.87684640001 2023-12-17,00:08:40.000,351,11074951,13125,0,1702771719,13047.208833809993,81.51113405999786,53552.82793656001 2023-12-17,00:08:41.000,351,11074950,13365,0,1702771720,13047.363768939998,81.44064276000427,53552.89082064 2023-12-17,00:08:42.000,351,11074918,13205,0,1702771721,13047.390714179994,81.51113405999786,53552.834923680006 2023-12-17,00:08:43.000,351,11074876,13205,0,1702771722,13047.458077279989,81.51113405999786,53552.84889792 2023-12-17,00:08:44.000,351,11074947,13605,0,1702771723,13047.51870406999,81.54637971000193,53552.82793656001 2023-12-17,00:08:45.000,351,11074924,12845,0,1702771724,13047.61974871999,81.53228145000321,53552.84889792 2023-12-17,00:08:46.000,351,11074910,12885,0,1702771725,13047.693848129995,81.59572362000472,53552.82793656001 2023-12-17,00:08:47.000,351,11074904,12805,0,1702771726,13047.82183801999,81.69441144000302,53552.85588504001 2023-12-17,00:08:48.000,351,11074857,12965,0,1702771727,13047.855519569996,81.84949230000348,53552.8419108 2023-12-17,00:08:49.000,351,11074970,12685,0,1702771728,13047.92961898,81.9622783800005,53552.87684640001 2023-12-17,00:08:50.000,351,11074920,13205,0,1702771729,13047.963300529991,82.03276968000137,53552.813962320004 2023-12-17,00:08:51.000,351,11074900,12965,0,1702771730,13048.023927319991,82.01867142000265,53552.813962320004 2023-12-17,00:08:52.000,351,11074902,13005,0,1702771731,13048.037399939996,82.0750644600048,53552.79300096 2023-12-17,00:08:53.000,351,11074922,12925,0,1702771732,13048.138444589997,82.10326098000223,53552.8419108 2023-12-17,00:08:54.000,351,11074961,12765,0,1702771733,13048.185598759992,82.21604705999925,53552.80697520001 2023-12-17,00:08:55.000,351,11074899,13285,0,1702771734,13048.360742819998,82.2089979299999,53552.883833520005 2023-12-17,00:08:56.000,351,11074909,13165,0,1702771735,13048.455051159988,82.22309618999861,53552.932743360005 2023-12-17,00:08:57.000,351,11075000,13205,0,1702771736,13048.630195219994,82.3076857499982,53552.96767896 2023-12-17,00:08:58.000,351,11074964,12805,0,1702771737,13048.69755831999,82.40637357000378,53552.95370472001 2023-12-17,00:08:59.000,351,11074915,13125,0,1702771738,13048.771657729994,82.35702966000099,53552.89082064 2023-12-17,00:09:00.000,351,11074946,13165,0,1702771739,13048.87943868999,82.28653836000012,53552.89780776 2023-12-17,00:09:01.000,351,11074899,12965,0,1702771740,13048.98721965,82.34293140000227,53552.89780776 2023-12-17,00:09:02.000,351,11074891,13365,0,1702771741,13049.0882643,82.3076857499982,53552.95370472001 2023-12-17,00:09:03.000,351,11074936,13325,0,1702771742,13049.229726810001,82.3076857499982,53553.002614560006 2023-12-17,00:09:04.000,351,11074897,13285,0,1702771743,13049.350980390001,82.28653836000012,53552.98864032 2023-12-17,00:09:05.000,351,11074976,13045,0,1702771744,13049.445288729992,82.3076857499982,53553.02357592001 2023-12-17,00:09:06.000,351,11074887,13085,0,1702771745,13049.512651830002,82.36407879000035,53553.03056304 2023-12-17,00:09:07.000,351,11074913,13245,0,1702771746,13049.620432789998,82.37112791999971,53553.11440848001 2023-12-17,00:09:08.000,351,11074905,13005,0,1702771747,13049.714741129988,82.37817704999907,53553.08646 2023-12-17,00:09:09.000,351,11074891,12845,0,1702771748,13049.829258399994,82.35702966000099,53553.14235696001 2023-12-17,00:09:10.000,351,11074906,13125,0,1702771749,13049.923566739999,82.30063661999884,53553.17729256 2023-12-17,00:09:11.000,351,11074952,13125,0,1702771750,13050.06502925,82.26539097000204,53553.19825392 2023-12-17,00:09:12.000,351,11074888,13245,0,1702771751,13050.14586497,82.22309618999861,53553.31004784001 2023-12-17,00:09:13.000,351,11074936,13085,0,1702771752,13050.213228069995,82.22309618999861,53553.28209936001 2023-12-17,00:09:14.000,351,11074910,13005,0,1702771753,13050.24017330999,82.16670315000374,53553.317034960004 2023-12-17,00:09:15.000,351,11074920,13285,0,1702771754,13050.253645929995,82.21604705999925,53553.34498344 2023-12-17,00:09:16.000,351,11074910,13165,0,1702771755,13050.273854859995,82.2724401000014,53553.39389328 2023-12-17,00:09:17.000,351,11074966,13085,0,1702771756,13050.3681632,82.25129271000333,53553.4008804 2023-12-17,00:09:18.000,351,11074925,13045,0,1702771757,13050.428789990001,82.29358748999948,53553.42882888001 2023-12-17,00:09:19.000,351,11074915,12965,0,1702771758,13050.435526299996,82.3076857499982,53553.46376448 2023-12-17,00:09:20.000,351,11074909,13245,0,1702771759,13050.442262609991,82.27948923000076,53553.56158416 2023-12-17,00:09:21.000,351,11074939,13205,0,1702771760,13050.469207850001,82.23719445000461,53553.56158416 2023-12-17,00:09:22.000,351,11074921,13085,0,1702771761,13050.469207850001,82.23014531999797,53553.610494 2023-12-17,00:09:23.000,351,11074917,13125,0,1702771762,13050.489416780001,82.25129271000333,53553.610494 2023-12-17,00:09:24.000,351,11074933,13165,0,1702771763,13050.543307259992,82.25129271000333,53553.66639096001 2023-12-17,00:09:25.000,351,11074946,13085,0,1702771764,13050.610670360002,82.13850662999903,53553.65940384 2023-12-17,00:09:26.000,351,11074930,13365,0,1702771765,13050.624142979992,82.08916272000351,53553.71530080001 2023-12-17,00:09:27.000,351,11074927,13005,0,1702771766,13050.698242389997,82.025720550002,53553.74324928001 2023-12-17,00:09:28.000,351,11074893,12925,0,1702771767,13050.738660249997,82.03981881000072,53553.77818488 2023-12-17,00:09:29.000,351,11074940,12565,0,1702771768,13050.812759660002,82.0750644600048,53553.82709472 2023-12-17,00:09:30.000,351,11074892,12765,0,1702771769,13050.779078109997,82.0750644600048,53553.82709472 2023-12-17,00:09:31.000,351,11074903,13125,0,1702771770,13050.839704899998,82.08916272000351,53553.785171999996 2023-12-17,00:09:32.000,351,11074903,13205,0,1702771771,13050.920540619998,82.0750644600048,53553.8550432 2023-12-17,00:09:33.000,351,11074891,12765,0,1702771772,13051.008112649994,82.06801532999816,53553.90395304 2023-12-17,00:09:34.000,351,11074916,13085,0,1702771773,13051.088948369994,82.0750644600048,53553.952862879996 2023-12-17,00:09:35.000,351,11074933,13005,0,1702771774,13051.189993019994,82.00457316000393,53553.95985000001 2023-12-17,00:09:36.000,351,11074923,13005,0,1702771775,13051.291037669995,81.87063969000155,53554.01574696 2023-12-17,00:09:37.000,351,11074865,13045,0,1702771776,13051.43923648999,81.77195187000325,53554.106579520005 2023-12-17,00:09:38.000,351,11074894,13085,0,1702771777,13051.560490069991,81.77900100000261,53554.02273408 2023-12-17,00:09:39.000,351,11074909,12965,0,1702771778,13051.62785317,81.74375534999854,53554.0646568 2023-12-17,00:09:40.000,351,11074899,13285,0,1702771779,13051.728897820001,81.69441144000302,53554.11356664 2023-12-17,00:09:41.000,351,11074884,12965,0,1702771780,13051.755843059997,81.65211665999959,53554.19042496 2023-12-17,00:09:42.000,351,11074935,13285,0,1702771781,13051.836678779997,81.63801840000087,53554.19042496 2023-12-17,00:09:43.000,351,11074857,13285,0,1702771782,13051.924250809992,81.58162535999872,53554.26029616 2023-12-17,00:09:44.000,351,11074918,13005,0,1702771783,13052.018559149998,81.55342884000129,53554.38606432001 2023-12-17,00:09:45.000,351,11074913,13285,0,1702771784,13052.146549039993,81.49703579999914,53554.41401280001 2023-12-17,00:09:46.000,351,11074924,12965,0,1702771785,13052.200439519998,81.51113405999786,53554.40003856 2023-12-17,00:09:47.000,351,11074899,13285,0,1702771786,13052.213912139989,81.48998666999978,53554.455935519996 2023-12-17,00:09:48.000,351,11074931,13125,0,1702771787,13052.314956789989,81.47588841000106,53554.52580672 2023-12-17,00:09:49.000,351,11074899,13125,0,1702771788,13052.368847269994,81.39834798000084,53554.56772944 2023-12-17,00:09:50.000,351,11074909,12885,0,1702771789,13052.429474059994,81.29261103000317,53554.623626399996 2023-12-17,00:09:51.000,351,11074926,12925,0,1702771790,13052.47662822999,81.28556190000381,53554.67253624001 2023-12-17,00:09:52.000,351,11074889,12805,0,1702771791,13052.5237824,81.32080755000061,53554.68651048 2023-12-17,00:09:53.000,351,11074902,13285,0,1702771792,13052.55746394999,81.37720059000276,53554.74939456001 2023-12-17,00:09:54.000,351,11074966,13045,0,1702771793,13052.54399133,81.33490580999933,53554.791317279996 2023-12-17,00:09:55.000,351,11074884,13165,0,1702771794,13052.55746394999,81.32785667999997,53554.83324 2023-12-17,00:09:56.000,351,11074899,13245,0,1702771795,13052.58440919,81.33490580999933,53554.84022712001 2023-12-17,00:09:57.000,351,11074919,13125,0,1702771796,13052.631563359995,81.22916886000166,53554.91009832 2023-12-17,00:09:58.000,351,11074898,13125,0,1702771797,13052.69892645999,81.24326712000038,53554.95202104 2023-12-17,00:09:59.000,351,11074922,12725,0,1702771798,13052.7258717,81.14457930000208,53555.05682784001 2023-12-17,00:10:00.000,351,11074952,13205,0,1702771799,13052.752816939996,81.06703887000185,53555.10573768001 2023-12-17,00:10:01.000,351,11074866,13445,0,1702771800,13052.74608063,80.9472036599982,53555.161634640004 2023-12-17,00:10:02.000,351,11074920,13405,0,1702771801,13052.887543140001,80.89081062000332,53555.15464752001 2023-12-17,00:10:03.000,351,11074881,13005,0,1702771802,13052.988587790001,80.80622106000374,53555.27342856001 2023-12-17,00:10:04.000,351,11074902,13245,0,1702771803,13053.022269339992,80.71458237000479,53555.27342856001 2023-12-17,00:10:05.000,351,11074908,13325,0,1702771804,13053.076159819997,80.68638585000008,53555.31535128 2023-12-17,00:10:06.000,351,11074906,12885,0,1702771805,13053.116577679997,80.67228759000136,53555.37124824001 2023-12-17,00:10:07.000,351,11074907,12765,0,1702771806,13053.170468160002,80.65818933000264,53555.49002928001 2023-12-17,00:10:08.000,351,11074939,13245,0,1702771807,13053.210886020002,80.60884541999985,53555.497016400004 2023-12-17,00:10:09.000,351,11074883,13085,0,1702771808,13053.224358639993,80.58064890000242,53555.58784896001 2023-12-17,00:10:10.000,351,11074899,13125,0,1702771809,13053.210886020002,80.58064890000242,53555.63675880001 2023-12-17,00:10:11.000,351,11074934,13245,0,1702771810,13053.231094950002,80.6017962900005,53555.67868152001 2023-12-17,00:10:12.000,351,11074873,13285,0,1702771811,13053.224358639993,80.65114020000328,53555.7415656 2023-12-17,00:10:13.000,351,11074944,13205,0,1702771812,13053.170468160002,80.65114020000328,53555.82541104001 2023-12-17,00:10:14.000,351,11074923,13045,0,1702771813,13053.069423510002,80.61589454999921,53555.853359520006 2023-12-17,00:10:15.000,351,11074898,13285,0,1702771814,13052.988587790001,80.65818933000264,53555.90925648 2023-12-17,00:10:16.000,351,11074924,12925,0,1702771815,13052.968378860001,80.75687715000095,53555.97912768 2023-12-17,00:10:17.000,351,11074975,13165,0,1702771816,13052.954906239996,80.7639262800003,53556.04201176001 2023-12-17,00:10:18.000,351,11074937,12965,0,1702771817,13052.853861589996,80.79917193000438,53556.08393448 2023-12-17,00:10:19.000,351,11074970,13245,0,1702771818,13052.773025869996,80.86966322999797,53556.18175416001 2023-12-17,00:10:20.000,351,11074917,13085,0,1702771819,13052.70566277,80.96835105000355,53556.167779920004 2023-12-17,00:10:21.000,351,11074938,13165,0,1702771820,13052.63829966999,80.9472036599982,53556.18175416001 2023-12-17,00:10:22.000,351,11074890,13005,0,1702771821,13052.570936569995,81.04589148000377,53556.237651120005 2023-12-17,00:10:23.000,351,11074953,13365,0,1702771822,13052.53725501999,81.13048104000336,53556.30752232001 2023-12-17,00:10:24.000,351,11074916,13325,0,1702771823,13052.490100849995,81.11638278000464,53556.30752232001 2023-12-17,00:10:25.000,351,11074916,13045,0,1702771824,13052.382319889999,81.11638278000464,53556.356432160006 2023-12-17,00:10:26.000,351,11074894,13045,0,1702771825,13052.288011549994,81.27851277000445,53556.32848368001 2023-12-17,00:10:27.000,351,11074900,13165,0,1702771826,13052.173494279989,81.36310233000404,53556.34245792 2023-12-17,00:10:28.000,351,11074914,12925,0,1702771827,13052.085922249993,81.37720059000276,53556.39136776 2023-12-17,00:10:29.000,351,11074952,12725,0,1702771828,13052.032031770003,81.38424972000212,53556.41232912 2023-12-17,00:10:30.000,351,11074923,13005,0,1702771829,13051.897305569997,81.54637971000193,53556.454251840005 2023-12-17,00:10:31.000,351,11074927,13205,0,1702771830,13051.782788299992,81.62392014000216,53556.454251840005 2023-12-17,00:10:32.000,351,11074954,13485,0,1702771831,13051.789524610002,81.68736231000366,53556.51713592001 2023-12-17,00:10:33.000,351,11074919,13205,0,1702771832,13051.708688890001,81.7508044799979,53556.54508440001 2023-12-17,00:10:34.000,351,11074924,13005,0,1702771833,13051.60764424,81.8635905600022,53556.48918744 2023-12-17,00:10:35.000,351,11074917,13045,0,1702771834,13051.594171619996,81.90588533999835,53556.54508440001 2023-12-17,00:10:36.000,351,11074890,13325,0,1702771835,13051.493126969996,82.03276968000137,53556.47521320001 2023-12-17,00:10:37.000,351,11074912,12965,0,1702771836,13051.49986327999,82.11735924000095,53556.51713592001 2023-12-17,00:10:38.000,351,11074932,13005,0,1702771837,13051.46618173,82.20194880000054,53556.53111016 2023-12-17,00:10:39.000,351,11074914,13325,0,1702771838,13051.432500179995,82.26539097000204,53556.552071520004 2023-12-17,00:10:40.000,351,11074957,13285,0,1702771839,13051.43923648999,82.33588227000291,53556.53809728 2023-12-17,00:10:41.000,351,11074927,13005,0,1702771840,13051.35840076999,82.3076857499982,53556.56604576001 2023-12-17,00:10:42.000,351,11074908,13405,0,1702771841,13051.21693825999,82.37112791999971,53556.44726472001 2023-12-17,00:10:43.000,351,11074943,13205,0,1702771842,13051.210201949994,82.51211052000144,53556.53111016 2023-12-17,00:10:44.000,351,11074906,12845,0,1702771843,13051.22367457,82.61079833999975,53556.53809728 2023-12-17,00:10:45.000,351,11074907,13125,0,1702771844,13051.26409243,82.66014225000254,53556.503161680004 2023-12-17,00:10:46.000,351,11074889,13245,0,1702771845,13051.15631146999,82.75883007000084,53556.49617456001 2023-12-17,00:10:47.000,351,11074929,13085,0,1702771846,13051.189993019994,82.83637050000107,53556.59399424001 2023-12-17,00:10:48.000,351,11074941,13125,0,1702771847,13051.142838849999,82.88571441000386,53556.53111016 2023-12-17,00:10:49.000,351,11074929,12965,0,1702771848,13051.102420989999,82.95620571000472,53556.524123040006 2023-12-17,00:10:50.000,351,11074963,13205,0,1702771849,13051.088948369994,83.08309005000046,53556.552071520004 2023-12-17,00:10:51.000,351,11074894,13085,0,1702771850,13051.122629919999,83.1112865699979,53556.48220032 2023-12-17,00:10:52.000,351,11074903,13085,0,1702771851,13050.960958479998,83.14653222000197,53556.356432160006 2023-12-17,00:10:53.000,351,11074940,13165,0,1702771852,13050.987903719993,83.18177786999877,53556.43329048 2023-12-17,00:10:54.000,351,11074899,13245,0,1702771853,13050.967694789993,83.259318299999,53556.5101488 2023-12-17,00:10:55.000,351,11074955,13125,0,1702771854,13051.028321579994,83.25226916999964,53556.524123040006 2023-12-17,00:10:56.000,351,11074924,12965,0,1702771855,13051.014848959989,83.23817091000092,53556.49617456001 2023-12-17,00:10:57.000,351,11074930,13045,0,1702771856,13050.954222169988,83.3227604700005,53556.49617456001 2023-12-17,00:10:58.000,351,11074969,13125,0,1702771857,13050.920540619998,83.37915351000265,53556.46123896 2023-12-17,00:10:59.000,351,11074949,12885,0,1702771858,13050.967694789993,83.38620264000201,53556.42630336001 2023-12-17,00:11:00.000,351,11074899,12845,0,1702771859,13050.873386449988,83.38620264000201,53556.405342000005 2023-12-17,00:11:01.000,351,11074874,13005,0,1702771860,13050.859913829998,83.41439915999945,53556.36341928 2023-12-17,00:11:02.000,351,11074939,13245,0,1702771861,13050.947485859993,83.3721043800033,53556.49617456001 2023-12-17,00:11:03.000,351,11074935,13005,0,1702771862,13050.981167409998,83.35800612000457,53556.48220032 2023-12-17,00:11:04.000,351,11074880,12965,0,1702771863,13050.981167409998,83.42849741999817,53556.41931624 2023-12-17,00:11:05.000,351,11074961,12965,0,1702771864,13051.021585269998,83.39325177000137,53556.4402776 2023-12-17,00:11:06.000,351,11074941,13205,0,1702771865,13050.994640029989,83.38620264000201,53556.39136776 2023-12-17,00:11:07.000,351,11074896,13285,0,1702771866,13050.947485859993,83.36505525000393,53556.34944504001 2023-12-17,00:11:08.000,351,11074895,13165,0,1702771867,13051.014848959989,83.29456395000307,53556.42630336001 2023-12-17,00:11:09.000,351,11074905,13165,0,1702771868,13051.055266819989,83.20997439000348,53556.384380640004 2023-12-17,00:11:10.000,351,11074910,13165,0,1702771869,13051.13610253999,83.21702352000284,53556.405342000005 2023-12-17,00:11:11.000,351,11074957,13125,0,1702771870,13051.20346564,83.16063048000069,53556.46822608 2023-12-17,00:11:12.000,351,11074923,13365,0,1702771871,13051.230410879994,83.0760409200011,53556.44726472001 2023-12-17,00:11:13.000,351,11074910,12845,0,1702771872,13051.27756504999,83.11833570000454,53556.43329048 2023-12-17,00:11:14.000,351,11074933,13165,0,1702771873,13051.36513708,83.08309005000046,53556.384380640004 2023-12-17,00:11:15.000,351,11074921,13165,0,1702771874,13051.48639066,83.04079527000431,53556.356432160006 2023-12-17,00:11:16.000,351,11074911,13085,0,1702771875,13051.45944541999,82.99850049000088,53556.32848368001 2023-12-17,00:11:17.000,351,11074919,13285,0,1702771876,13051.48639066,82.95620571000472,53556.41931624 2023-12-17,00:11:18.000,351,11074917,13085,0,1702771877,13051.594171619996,82.9139109300013,53556.39136776 2023-12-17,00:11:19.000,351,11074909,12885,0,1702771878,13051.621116859991,82.85751788999914,53556.43329048 2023-12-17,00:11:20.000,351,11074882,13005,0,1702771879,13051.648062100001,82.88571441000386,53556.4402776 2023-12-17,00:11:21.000,351,11074928,13085,0,1702771880,13051.708688890001,82.89276354000322,53556.4402776 2023-12-17,00:11:22.000,351,11074911,12925,0,1702771881,13051.668271030001,82.89276354000322,53556.43329048 2023-12-17,00:11:23.000,351,11074946,13085,0,1702771882,13051.675007339996,82.82932137000171,53556.4402776 2023-12-17,00:11:24.000,351,11074927,12805,0,1702771883,13051.62785317,82.8645670199985,53556.39835488001 2023-12-17,00:11:25.000,351,11074900,13085,0,1702771884,13051.749106750001,82.9773531000028,53556.4402776 2023-12-17,00:11:26.000,351,11074951,13245,0,1702771885,13051.722161509992,82.97030397000344,53556.49617456001 2023-12-17,00:11:27.000,351,11074917,13045,0,1702771886,13051.728897820001,82.94915657999809,53556.49617456001 2023-12-17,00:11:28.000,351,11074925,13445,0,1702771887,13051.809733540002,82.89981267000258,53556.55905864 2023-12-17,00:11:29.000,351,11074921,13045,0,1702771888,13051.843415089992,82.78702658999828,53556.54508440001 2023-12-17,00:11:30.000,351,11074902,13605,0,1702771889,13051.904041879992,82.82227224000235,53556.573032880005 2023-12-17,00:11:31.000,351,11074928,12965,0,1702771890,13051.971404980002,82.8645670199985,53556.54508440001 2023-12-17,00:11:32.000,351,11074963,13125,0,1702771891,13052.045504389993,82.85751788999914,53556.573032880005 2023-12-17,00:11:33.000,351,11074914,13085,0,1702771892,13052.052240700003,82.82932137000171,53556.573032880005 2023-12-17,00:11:34.000,351,11074916,13005,0,1702771893,13052.207175829994,82.7306335500034,53556.621942720005 2023-12-17,00:11:35.000,351,11074911,13085,0,1702771894,13052.294747859989,82.73768268000276,53556.64290408001 2023-12-17,00:11:36.000,351,11074948,13005,0,1702771895,13052.308220479994,82.68128964000061,53556.66386544001 2023-12-17,00:11:37.000,351,11074928,13445,0,1702771896,13052.368847269994,82.63899486000446,53556.67783968 2023-12-17,00:11:38.000,351,11074972,13125,0,1702771897,13052.37558357999,82.64604399000382,53556.670852560004 2023-12-17,00:11:39.000,351,11074910,13125,0,1702771898,13052.47662822999,82.72358442000404,53556.691813920006 2023-12-17,00:11:40.000,351,11074916,13325,0,1702771899,13052.55746394999,82.7658792000002,53556.71277528001 2023-12-17,00:11:41.000,351,11074915,13245,0,1702771900,13052.62482705,82.6671913800019,53556.719762400004 2023-12-17,00:11:42.000,351,11074981,12725,0,1702771901,13052.65850859999,82.6671913800019,53556.789633600005 2023-12-17,00:11:43.000,351,11074924,12765,0,1702771902,13052.7258717,82.74473181000212,53556.81758208 2023-12-17,00:11:44.000,351,11074982,13125,0,1702771903,13052.78649849,82.70948615999805,53556.87347904 2023-12-17,00:11:45.000,351,11074909,12685,0,1702771904,13052.840388969991,82.6671913800019,53556.91540176 2023-12-17,00:11:46.000,351,11074900,12965,0,1702771905,13052.874070519996,82.55440530000487,53556.86649192 2023-12-17,00:11:47.000,351,11074924,13245,0,1702771906,13052.894279449996,82.49801226000272,53556.8944404 2023-12-17,00:11:48.000,351,11074895,13085,0,1702771907,13052.975115169997,82.50506139000208,53556.92238888 2023-12-17,00:11:49.000,351,11074897,12885,0,1702771908,13053.089632440002,82.483914000004,53556.98527296 2023-12-17,00:11:50.000,351,11074939,13245,0,1702771909,13053.231094950002,82.40637357000378,53557.02020856001 2023-12-17,00:11:51.000,351,11074894,13365,0,1702771910,13053.365821149993,82.34293140000227,53557.04815704001 2023-12-17,00:11:52.000,351,11074885,13125,0,1702771911,13053.419711629998,82.28653836000012,53557.11802824001 2023-12-17,00:11:53.000,351,11074923,13245,0,1702771912,13053.547701519994,82.26539097000204,53557.16693808001 2023-12-17,00:11:54.000,351,11074957,13165,0,1702771913,13053.63527354999,82.23719445000461,53557.15296384 2023-12-17,00:11:55.000,351,11074888,12845,0,1702771914,13053.73631819999,82.1737522800031,53557.2088608 2023-12-17,00:11:56.000,351,11074951,12685,0,1702771915,13053.810417609995,82.15260488999775,53557.243796400006 2023-12-17,00:11:57.000,351,11074922,13325,0,1702771916,13053.871044399995,82.10326098000223,53557.25777064 2023-12-17,00:11:58.000,351,11074900,12965,0,1702771917,13053.992297979996,82.04686794000008,53557.341616080004 2023-12-17,00:11:59.000,351,11074920,13005,0,1702771918,13054.127024180001,81.9622783800005,53557.4184744 2023-12-17,00:12:00.000,351,11074891,12765,0,1702771919,13054.241541449992,81.90588533999835,53557.49533272 2023-12-17,00:12:01.000,351,11074900,12565,0,1702771920,13054.342586099992,81.89178707999963,53557.56520392 2023-12-17,00:12:02.000,351,11074901,13245,0,1702771921,13054.396476579997,81.89178707999963,53557.53725544 2023-12-17,00:12:03.000,351,11074897,12805,0,1702771922,13054.510993849988,81.78605013000197,53557.58616528 2023-12-17,00:12:04.000,351,11074852,13005,0,1702771923,13054.591829569988,81.78605013000197,53557.64904936001 2023-12-17,00:12:05.000,351,11074837,13245,0,1702771924,13054.665928979994,81.76490274000389,53557.746869040006 2023-12-17,00:12:06.000,351,11074865,13005,0,1702771925,13054.77370993999,81.79309926000133,53557.77481752 2023-12-17,00:12:07.000,351,11074868,13125,0,1702771926,13054.87475458999,81.77195187000325,53557.795778880005 2023-12-17,00:12:08.000,351,11074936,12845,0,1702771927,13055.00274448,81.73670621999918,53557.94949552 2023-12-17,00:12:09.000,351,11074939,13125,0,1702771928,13055.0835802,81.7155588300011,53557.93552128001 2023-12-17,00:12:10.000,351,11074931,12925,0,1702771929,13055.191361159996,81.77195187000325,53557.977444 2023-12-17,00:12:11.000,351,11074893,13085,0,1702771930,13055.258724259991,81.74375534999854,53558.02635384001 2023-12-17,00:12:12.000,351,11074929,13165,0,1702771931,13055.386714150001,81.76490274000389,53558.07526368001 2023-12-17,00:12:13.000,351,11074915,13245,0,1702771932,13055.427132010002,81.68736231000366,53558.05430232001 2023-12-17,00:12:14.000,351,11074892,13005,0,1702771933,13055.635957619997,81.67326404999767,53558.201031840006 2023-12-17,00:12:15.000,351,11074908,12685,0,1702771934,13055.696584409998,81.60982188000344,53558.28487728 2023-12-17,00:12:16.000,351,11074925,12925,0,1702771935,13055.838046919998,81.63096927000151,53558.34077424001 2023-12-17,00:12:17.000,351,11074931,13485,0,1702771936,13055.97277311999,81.60982188000344,53558.396671200004 2023-12-17,00:12:18.000,351,11074912,13405,0,1702771937,13056.01319097999,81.60277275000408,53558.298851520005 2023-12-17,00:12:19.000,351,11074920,13285,0,1702771938,13056.168126109995,81.53933058000257,53558.49449088 2023-12-17,00:12:20.000,351,11074886,13205,0,1702771939,13056.26243445,81.57457622999937,53558.49449088 2023-12-17,00:12:21.000,351,11074914,12965,0,1702771940,13056.390424339996,81.62392014000216,53558.55038784 2023-12-17,00:12:22.000,351,11074936,12765,0,1702771941,13056.390424339996,81.6168710100028,53558.59929768 2023-12-17,00:12:23.000,351,11074882,13205,0,1702771942,13056.511677919996,81.53933058000257,53558.76698856 2023-12-17,00:12:24.000,351,11074895,12765,0,1702771943,13056.558832089991,81.53933058000257,53558.801924160005 2023-12-17,00:12:25.000,351,11074943,12885,0,1702771944,13056.619458879992,81.52523232000385,53558.8857696 2023-12-17,00:12:26.000,351,11074938,12965,0,1702771945,13056.680085669992,81.51818319000449,53558.899743840004 2023-12-17,00:12:27.000,351,11074940,13325,0,1702771946,13056.713767219997,81.48998666999978,53558.98358928 2023-12-17,00:12:28.000,351,11074890,12885,0,1702771947,13056.787866630002,81.53228145000321,53559.05346048 2023-12-17,00:12:29.000,351,11074897,12805,0,1702771948,13056.902383899993,81.49703579999914,53559.11634456 2023-12-17,00:12:30.000,351,11074876,12925,0,1702771949,13056.969746999988,81.41244623999955,53559.17224152 2023-12-17,00:12:31.000,351,11074868,12965,0,1702771950,13057.077527959998,81.35605320000468,53559.256086960006 2023-12-17,00:12:32.000,351,11074889,12965,0,1702771951,13057.205517849994,81.44064276000427,53559.31198392 2023-12-17,00:12:33.000,351,11074905,13045,0,1702771952,13057.29982619,81.35605320000468,53559.39582936001 2023-12-17,00:12:34.000,351,11074911,13165,0,1702771953,13057.266144639994,81.36310233000404,53559.4098036 2023-12-17,00:12:35.000,351,11074916,12885,0,1702771954,13057.245935709994,81.39129885000148,53559.423777840006 2023-12-17,00:12:36.000,351,11074951,13325,0,1702771955,13057.29308987999,81.39834798000084,53559.45871344 2023-12-17,00:12:37.000,351,11074872,13005,0,1702771956,13057.32003512,81.33490580999933,53559.52858464 2023-12-17,00:12:38.000,351,11074924,12925,0,1702771957,13057.367189289995,81.38424972000212,53559.58448160001 2023-12-17,00:12:39.000,351,11074914,12885,0,1702771958,13057.367189289995,81.35605320000468,53559.71723688 2023-12-17,00:12:40.000,351,11074955,13325,0,1702771959,13057.43455238999,81.28556190000381,53559.7940952 2023-12-17,00:12:41.000,351,11074919,12965,0,1702771960,13057.48170656,81.17982494999887,53559.80108232001 2023-12-17,00:12:42.000,351,11074923,13565,0,1702771961,13057.528860729995,81.15162843000144,53559.80108232001 2023-12-17,00:12:43.000,351,11074963,12965,0,1702771962,13057.50191549,81.09523538999929,53559.84300504 2023-12-17,00:12:44.000,351,11074913,13605,0,1702771963,13057.56254228,81.0599897400025,53559.89890200001 2023-12-17,00:12:45.000,351,11074918,13325,0,1702771964,13057.629905379996,80.9472036599982,53559.94781184001 2023-12-17,00:12:46.000,351,11074906,13365,0,1702771965,13057.751158959996,80.91900714000076,53560.05960576 2023-12-17,00:12:47.000,351,11074897,13445,0,1702771966,13057.838730989992,80.78507366999838,53560.05261864 2023-12-17,00:12:48.000,351,11074908,12965,0,1702771967,13057.926303020002,80.71458237000479,53560.094541360006 2023-12-17,00:12:49.000,351,11074947,13365,0,1702771968,13058.054292909997,80.58064890000242,53560.19934816 2023-12-17,00:12:50.000,351,11074894,13125,0,1702771969,13058.054292909997,80.53130498999963,53560.18537392001 2023-12-17,00:12:51.000,351,11074942,13125,0,1702771970,13058.128392320003,80.39032238999789,53560.23428376001 2023-12-17,00:12:52.000,351,11074871,12965,0,1702771971,13058.189019109988,80.34097848000238,53560.23428376001 2023-12-17,00:12:53.000,351,11074901,13085,0,1702771972,13058.296800069998,80.27048718000151,53560.34607768 2023-12-17,00:12:54.000,351,11074901,13005,0,1702771973,13058.364163169994,80.18589762000192,53560.408961760004 2023-12-17,00:12:55.000,351,11074962,13045,0,1702771974,13058.465207819994,80.04491502000019,53560.47184584001 2023-12-17,00:12:56.000,351,11074882,13605,0,1702771975,13058.5190983,80.0096693700034,53560.48582008 2023-12-17,00:12:57.000,351,11074969,13325,0,1702771976,13058.61340663999,79.92507981000381,53560.59062688001 2023-12-17,00:12:58.000,351,11074872,13285,0,1702771977,13058.63361556999,79.90393241999845,53560.527742800004 2023-12-17,00:12:59.000,351,11074898,13005,0,1702771978,13058.73466021999,79.78409721000207,53560.66748520001 2023-12-17,00:13:00.000,351,11074965,13325,0,1702771979,13058.748132839995,79.69245852000313,53560.73735640001 2023-12-17,00:13:01.000,351,11074895,13005,0,1702771980,13058.808759629996,79.57262330999947,53560.772292 2023-12-17,00:13:02.000,351,11074917,13605,0,1702771981,13058.79528700999,79.44573897000373,53560.80024048 2023-12-17,00:13:03.000,351,11074917,12965,0,1702771982,13058.849177489996,79.45983723000245,53560.912034400004 2023-12-17,00:13:04.000,351,11074905,13205,0,1702771983,13058.855913799991,79.4034441900003,53560.96793136 2023-12-17,00:13:05.000,351,11074960,13445,0,1702771984,13058.83570486999,79.31885463000071,53561.00985408 2023-12-17,00:13:06.000,351,11074874,12765,0,1702771985,13058.76160546,79.304756370002,53561.00985408 2023-12-17,00:13:07.000,351,11074871,13005,0,1702771986,13058.77507807999,79.26951071999792,53561.07273816001 2023-12-17,00:13:08.000,351,11074917,13005,0,1702771987,13058.68076974,79.23426507000113,53561.0867124 2023-12-17,00:13:09.000,351,11074882,12765,0,1702771988,13058.71445128999,79.13557725000283,53561.12863512 2023-12-17,00:13:10.000,351,11074885,13405,0,1702771989,13058.77507807999,79.02279116999853,53561.17754496 2023-12-17,00:13:11.000,351,11074912,13165,0,1702771990,13058.79528700999,78.93115247999958,53561.30331312 2023-12-17,00:13:12.000,351,11074886,13165,0,1702771991,13058.80202332,78.83951379000064,53561.34523584 2023-12-17,00:13:13.000,351,11074927,13125,0,1702771992,13058.788550699996,78.68443293000018,53561.35222296 2023-12-17,00:13:14.000,351,11074919,13085,0,1702771993,13058.687506049995,78.51525381000101,53561.34523584 2023-12-17,00:13:15.000,351,11074923,13125,0,1702771994,13058.74139653,78.48000816000422,53561.37318432 2023-12-17,00:13:16.000,351,11074884,13205,0,1702771995,13058.84244118,78.38132033999864,53561.45702976001 2023-12-17,00:13:17.000,351,11074876,13045,0,1702771996,13058.869386419996,78.26853426000162,53561.42209416 2023-12-17,00:13:18.000,351,11074876,13245,0,1702771997,13058.78181439,78.20509209000011,53561.45004264 2023-12-17,00:13:19.000,351,11074941,12965,0,1702771998,13058.876122729991,78.09935514000244,53561.582797920004 2023-12-17,00:13:20.000,351,11074946,13205,0,1702771999,13058.909804279996,78.05706035999901,53561.582797920004 2023-12-17,00:13:21.000,351,11074948,12925,0,1702772000,13058.983903690001,77.95837254000071,53561.603759280006 2023-12-17,00:13:22.000,351,11074908,13005,0,1702772001,13058.943485830001,77.76804603000346,53561.63869488 2023-12-17,00:13:23.000,351,11074961,13165,0,1702772002,13058.950222139996,77.65525994999916,53561.6806176 2023-12-17,00:13:24.000,351,11074875,13085,0,1702772003,13058.909804279996,77.54247387000214,53561.701578960005 2023-12-17,00:13:25.000,351,11074897,13005,0,1702772004,13058.90306797,77.47198257000127,53561.71555320001 2023-12-17,00:13:26.000,351,11074928,12925,0,1702772005,13058.916540589991,77.42263865999848,53561.81337288001 2023-12-17,00:13:27.000,351,11074944,12965,0,1702772006,13058.983903690001,77.36624562000361,53561.77843728 2023-12-17,00:13:28.000,351,11074911,13085,0,1702772007,13059.051266789997,77.28165606000402,53561.869269840005 2023-12-17,00:13:29.000,351,11074945,12885,0,1702772008,13059.084948340002,77.15477172000101,53561.820360000005 2023-12-17,00:13:30.000,351,11074955,13285,0,1702772009,13059.064739410001,77.07723129000078,53561.88324408001 2023-12-17,00:13:31.000,351,11074903,13005,0,1702772010,13059.091684649997,77.04903477000335,53561.91119256001 2023-12-17,00:13:32.000,351,11074889,12885,0,1702772011,13059.159047749992,76.95034694999777,53561.93215392001 2023-12-17,00:13:33.000,351,11074933,13445,0,1702772012,13059.172520369997,76.8446100000001,53561.93215392001 2023-12-17,00:13:34.000,351,11074923,12965,0,1702772013,13059.125366200002,76.7811678299986,53562.00202512 2023-12-17,00:13:35.000,351,11074950,13045,0,1702772014,13059.138838819992,76.70362739999837,53562.05093496001 2023-12-17,00:13:36.000,351,11074921,13125,0,1702772015,13059.233147159997,76.63313610000478,53562.02997360001 2023-12-17,00:13:37.000,351,11074882,13045,0,1702772016,13059.280301329993,76.65428349000285,53562.00901224001 2023-12-17,00:13:38.000,351,11074916,12965,0,1702772017,13059.219674539992,76.56969393000327,53562.085870560004 2023-12-17,00:13:39.000,351,11074918,12925,0,1702772018,13059.185992990002,76.45690784999897,53562.07888344001 2023-12-17,00:13:40.000,351,11074895,13205,0,1702772019,13059.199465609992,76.40756394000346,53562.085870560004 2023-12-17,00:13:41.000,351,11074948,13005,0,1702772020,13059.233147159997,76.33707264000259,53562.106831920006 2023-12-17,00:13:42.000,351,11074899,13125,0,1702772021,13059.273565019997,76.28067960000044,53562.169716 2023-12-17,00:13:43.000,351,11074929,13285,0,1702772022,13059.273565019997,76.16789352000342,53562.169716 2023-12-17,00:13:44.000,351,11074925,13005,0,1702772023,13059.206201920002,76.07625483000447,53562.24657432001 2023-12-17,00:13:45.000,351,11074895,13245,0,1702772024,13059.206201920002,76.01986179000232,53562.24657432001 2023-12-17,00:13:46.000,351,11074904,12805,0,1702772025,13059.226410850002,75.98461613999825,53562.274522800006 2023-12-17,00:13:47.000,351,11074883,13205,0,1702772026,13059.260092399993,75.92117397000402,53562.28849704 2023-12-17,00:13:48.000,351,11074931,12965,0,1702772027,13059.260092399993,75.86478093000187,53562.31644552001 2023-12-17,00:13:49.000,351,11074905,13045,0,1702772028,13059.118629889992,75.85068267000315,53562.26054856 2023-12-17,00:13:50.000,351,11074933,12845,0,1702772029,13059.233147159997,75.85068267000315,53562.33740688 2023-12-17,00:13:51.000,351,11074922,12965,0,1702772030,13059.239883469992,75.81543701999908,53562.35138112 2023-12-17,00:13:52.000,351,11074891,12885,0,1702772031,13059.246619780002,75.75199485000485,53562.41426520001 2023-12-17,00:13:53.000,351,11074944,12885,0,1702772032,13059.233147159997,75.68150355000398,53562.421252320004 2023-12-17,00:13:54.000,351,11074925,13205,0,1702772033,13059.300510259993,75.61806138000247,53562.40727808 2023-12-17,00:13:55.000,351,11074912,12925,0,1702772034,13059.307246570002,75.47002965000138,53562.40029096 2023-12-17,00:13:56.000,351,11074887,13405,0,1702772035,13059.334191809998,75.39248922000115,53562.45618792 2023-12-17,00:13:57.000,351,11074880,13125,0,1702772036,13059.381345979993,75.3854400900018,53562.47714928 2023-12-17,00:13:58.000,351,11074876,13085,0,1702772037,13059.448709079988,75.30085053000221,53562.56099472001 2023-12-17,00:13:59.000,351,11074909,12965,0,1702772038,13059.448709079988,75.2021627100039,53562.61689168 2023-12-17,00:14:00.000,351,11074897,12925,0,1702772039,13059.536281109999,75.18101531999855,53562.59593032 2023-12-17,00:14:01.000,351,11074879,12925,0,1702772040,13059.590171589989,75.10347488999832,53562.63785304 2023-12-17,00:14:02.000,351,11074902,12925,0,1702772041,13059.569962659989,75.10347488999832,53562.55400760001 2023-12-17,00:14:03.000,351,11074929,12925,0,1702772042,13059.583435279994,75.00478707000002,53562.68676288 2023-12-17,00:14:04.000,351,11074933,12765,0,1702772043,13059.576698969999,75.01183619999938,53562.63785304 2023-12-17,00:14:05.000,351,11074899,13125,0,1702772044,13059.596907899999,74.94839402999787,53562.64484016 2023-12-17,00:14:06.000,351,11074959,12605,0,1702772045,13059.603644209994,74.87085359999764,53562.70073712001 2023-12-17,00:14:07.000,351,11074967,12765,0,1702772046,13059.529544799989,74.76511664999998,53562.73567272 2023-12-17,00:14:08.000,351,11074950,12925,0,1702772047,13059.495863249998,74.84970620999957,53562.73567272 2023-12-17,00:14:09.000,351,11074896,12965,0,1702772048,13059.468918009989,74.89905012000236,53562.70073712001 2023-12-17,00:14:10.000,351,11074925,13045,0,1702772049,13059.495863249998,74.82150969000213,53562.74964696001 2023-12-17,00:14:11.000,351,11074908,13245,0,1702772050,13059.462181699993,74.75101839000126,53562.78458256 2023-12-17,00:14:12.000,351,11074928,13165,0,1702772051,13059.489126939989,74.7933131700047,53562.7636212 2023-12-17,00:14:13.000,351,11074898,13125,0,1702772052,13059.441972769993,74.76511664999998,53562.7636212 2023-12-17,00:14:14.000,351,11074941,13005,0,1702772053,13059.428500149988,74.75101839000126,53562.81253104 2023-12-17,00:14:15.000,351,11074939,13365,0,1702772054,13059.421763839993,74.76511664999998,53562.85445376 2023-12-17,00:14:16.000,351,11074915,13445,0,1702772055,13059.361137049993,74.72987100000319,53562.84746664001 2023-12-17,00:14:17.000,351,11074895,12885,0,1702772056,13059.273565019997,74.6452814400036,53562.9033636 2023-12-17,00:14:18.000,351,11074908,12765,0,1702772057,13059.280301329993,74.71577274000447,53562.77060832001 2023-12-17,00:14:19.000,351,11074908,13285,0,1702772058,13059.361137049993,74.75806752000062,53562.875415120005 2023-12-17,00:14:20.000,351,11074905,12925,0,1702772059,13059.327455500003,74.71577274000447,53562.8334924 2023-12-17,00:14:21.000,351,11074947,13005,0,1702772060,13059.273565019997,74.60298666000017,53562.84746664001 2023-12-17,00:14:22.000,351,11074919,13125,0,1702772061,13059.361137049993,74.6452814400036,53562.84047952 2023-12-17,00:14:23.000,351,11074924,12885,0,1702772062,13059.388082289988,74.59593753000081,53562.93829920001 2023-12-17,00:14:24.000,351,11074895,12765,0,1702772063,13059.374609669998,74.56069188000401,53562.924324960004 2023-12-17,00:14:25.000,351,11074920,13245,0,1702772064,13059.367873359988,74.51839710000058,53562.95926056 2023-12-17,00:14:26.000,351,11074903,13085,0,1702772065,13059.300510259993,74.4690531899978,53562.84746664001 2023-12-17,00:14:27.000,351,11074921,13125,0,1702772066,13059.374609669998,74.40561102000356,53562.98022192 2023-12-17,00:14:28.000,351,11074912,12965,0,1702772067,13059.435236459998,74.36331624000013,53562.924324960004 2023-12-17,00:14:29.000,351,11074871,13125,0,1702772068,13059.415027529998,74.19413712000096,53562.9732348 2023-12-17,00:14:30.000,351,11074896,12845,0,1702772069,13059.455445389998,74.22938276999776,53562.95926056 2023-12-17,00:14:31.000,351,11074936,13365,0,1702772070,13059.421763839993,74.26462842000183,53563.02913176 2023-12-17,00:14:32.000,351,11074897,13445,0,1702772071,13059.381345979993,74.2223336399984,53563.02913176 2023-12-17,00:14:33.000,351,11074907,13085,0,1702772072,13059.388082289988,74.27167755000119,53563.05009312 2023-12-17,00:14:34.000,351,11074916,13085,0,1702772073,13059.367873359988,74.14479320999817,53562.98022192 2023-12-17,00:14:35.000,351,11074910,12925,0,1702772074,13059.340928119993,74.06725277999794,53563.01515752001 2023-12-17,00:14:36.000,351,11074892,13285,0,1702772075,13059.226410850002,74.07430191000458,53562.91733784001 2023-12-17,00:14:37.000,351,11074917,13245,0,1702772076,13059.266828710002,73.9403684400022,53563.02214464 2023-12-17,00:14:38.000,351,11074930,13405,0,1702772077,13059.273565019997,73.99676148000435,53563.03611888001 2023-12-17,00:14:39.000,351,11074893,13165,0,1702772078,13059.219674539992,73.96151583000028,53563.03611888001 2023-12-17,00:14:40.000,351,11074913,13245,0,1702772079,13059.192729299997,73.83463149000454,53563.06406736001 2023-12-17,00:14:41.000,351,11074926,13125,0,1702772080,13059.118629889992,73.8416806200039,53563.043106000005 2023-12-17,00:14:42.000,351,11074927,13085,0,1702772081,13059.098420959992,73.85577888000262,53563.03611888001 2023-12-17,00:14:43.000,351,11074931,12845,0,1702772082,13059.105157270002,73.82053322999855,53563.06406736001 2023-12-17,00:14:44.000,351,11074918,12885,0,1702772083,13058.997376309992,73.89102452999941,53563.0780416 2023-12-17,00:14:45.000,351,11074912,12805,0,1702772084,13059.010848929996,73.77823845000239,53563.07105448 2023-12-17,00:14:46.000,351,11074898,13205,0,1702772085,13059.071475719997,73.92627018000348,53563.07105448 2023-12-17,00:14:47.000,351,11074928,13245,0,1702772086,13059.064739410001,73.8416806200039,53563.092015840004 2023-12-17,00:14:48.000,351,11074930,13085,0,1702772087,13059.031057859997,73.75004192999768,53563.092015840004 2023-12-17,00:14:49.000,351,11074936,13085,0,1702772088,13058.956958449991,73.94741757000156,53563.09900296 2023-12-17,00:14:50.000,351,11074940,13245,0,1702772089,13058.855913799991,73.71479628000088,53563.05009312 2023-12-17,00:14:51.000,351,11074910,12965,0,1702772090,13058.855913799991,73.79938584000047,53563.01515752001 2023-12-17,00:14:52.000,351,11074924,13125,0,1702772091,13058.707714979995,73.88397540000005,53563.03611888001 2023-12-17,00:14:53.000,351,11074899,12965,0,1702772092,13058.768341769995,73.71479628000088,53563.02913176 2023-12-17,00:14:54.000,351,11074936,13085,0,1702772093,13058.83570486999,73.96151583000028,53563.01515752001 2023-12-17,00:14:55.000,351,11074934,13165,0,1702772094,13058.76160546,73.78528758000175,53563.12695144 2023-12-17,00:14:56.000,351,11074948,13285,0,1702772095,13058.727923909995,73.88397540000005,53563.05708024001 2023-12-17,00:14:57.000,351,11074945,13525,0,1702772096,13058.687506049995,74.00381061000371,53563.07105448 2023-12-17,00:14:58.000,351,11074917,13285,0,1702772097,13058.61340663999,73.8769262700007,53563.03611888001 2023-12-17,00:14:59.000,351,11074949,13045,0,1702772098,13058.566252469995,74.01085974000307,53563.07105448 2023-12-17,00:15:00.000,351,11074927,13245,0,1702772099,13058.55951616,73.78528758000175,53563.03611888001 2023-12-17,00:15:01.000,351,11074923,13045,0,1702772100,13058.55951616,73.90512278999813,53562.98720904001 2023-12-17,00:15:02.000,351,11074942,13045,0,1702772101,13058.51236198999,73.99676148000435,53563.06406736001 2023-12-17,00:15:03.000,351,11074928,12965,0,1702772102,13058.546043539995,73.75004192999768,53563.08502872001 2023-12-17,00:15:04.000,351,11074931,13125,0,1702772103,13058.57972509,73.96856495999964,53563.10599008001 2023-12-17,00:15:05.000,351,11074916,13285,0,1702772104,13058.505625679994,73.92627018000348,53562.96624768001 2023-12-17,00:15:06.000,351,11074940,12605,0,1702772105,13058.525834609994,73.93331931000284,53563.05708024001 2023-12-17,00:15:07.000,351,11074921,12885,0,1702772106,13058.59319770999,74.03200713000115,53563.06406736001 2023-12-17,00:15:08.000,351,11074942,13245,0,1702772107,13058.61340663999,73.88397540000005,53563.112977200006 2023-12-17,00:15:09.000,351,11074920,13205,0,1702772108,13058.727923909995,73.94741757000156,53563.0780416 2023-12-17,00:15:10.000,351,11074927,13245,0,1702772109,13058.70097867,74.10954756000137,53563.112977200006 2023-12-17,00:15:11.000,351,11074949,13365,0,1702772110,13058.828968559996,73.95446670000092,53563.17586128 2023-12-17,00:15:12.000,351,11074931,12845,0,1702772111,13058.869386419996,74.03200713000115,53563.23175824001 2023-12-17,00:15:13.000,351,11074926,13045,0,1702772112,13058.876122729991,74.07430191000458,53563.25271960001 2023-12-17,00:15:14.000,351,11074866,13285,0,1702772113,13058.950222139996,74.16594060000352,53563.259706720004 2023-12-17,00:15:15.000,351,11074959,13325,0,1702772114,13059.004112620001,74.27872668000055,53563.23874536 2023-12-17,00:15:16.000,351,11074864,13205,0,1702772115,13058.936749519991,74.22938276999776,53563.29464232 2023-12-17,00:15:17.000,351,11074941,12965,0,1702772116,13058.936749519991,74.2857758099999,53563.259706720004 2023-12-17,00:15:18.000,351,11074938,12885,0,1702772117,13059.091684649997,74.40561102000356,53563.378487760005 2023-12-17,00:15:19.000,351,11074892,13125,0,1702772118,13059.165784060002,74.3985618900042,53563.4623332 2023-12-17,00:15:20.000,351,11074918,13205,0,1702772119,13059.206201920002,74.42675841000164,53563.46932032001 2023-12-17,00:15:21.000,351,11074964,12805,0,1702772120,13059.219674539992,74.49020058000315,53563.53919152001 2023-12-17,00:15:22.000,351,11074946,13285,0,1702772121,13059.226410850002,74.59593753000081,53563.51823016001 2023-12-17,00:15:23.000,351,11074964,13125,0,1702772122,13059.415027529998,74.60298666000017,53563.546178640005 2023-12-17,00:15:24.000,351,11074941,12885,0,1702772123,13059.408291219988,74.65233057000296,53563.664959680005 2023-12-17,00:15:25.000,351,11074889,13125,0,1702772124,13059.415027529998,74.83560795000085,53563.67893392 2023-12-17,00:15:26.000,351,11074889,13405,0,1702772125,13059.489126939989,74.82855882000149,53563.77675360001 2023-12-17,00:15:27.000,351,11074919,13085,0,1702772126,13059.556490039999,74.7933131700047,53563.80470208001 2023-12-17,00:15:28.000,351,11074918,13165,0,1702772127,13059.448709079988,74.97659055000258,53563.83963768 2023-12-17,00:15:29.000,351,11074979,13045,0,1702772128,13059.556490039999,75.01888532999874,53563.92348312001 2023-12-17,00:15:30.000,351,11074957,13285,0,1702772129,13059.63058944999,75.03298359000473,53563.9863672 2023-12-17,00:15:31.000,351,11074955,13285,0,1702772130,13059.67774362,75.11052401999768,53564.01431568 2023-12-17,00:15:32.000,351,11074905,13125,0,1702772131,13059.67100730999,75.2374083600007,53564.000341440005 2023-12-17,00:15:33.000,351,11074875,13045,0,1702772132,13059.77205195999,75.25855574999878,53564.09117400001 2023-12-17,00:15:34.000,351,11074921,13325,0,1702772133,13059.704688859994,75.31494879000093,53564.265852000004 2023-12-17,00:15:35.000,351,11074873,13125,0,1702772134,13059.75184302999,75.37839096000243,53564.27283912 2023-12-17,00:15:36.000,351,11074913,13365,0,1702772135,13059.77878827,75.3854400900018,53564.384633040005 2023-12-17,00:15:37.000,351,11074913,13205,0,1702772136,13059.79226088999,75.4488822600033,53564.433542880004 2023-12-17,00:15:38.000,351,11074856,13165,0,1702772137,13059.77878827,75.60396312000375,53564.46847848 2023-12-17,00:15:39.000,351,11074926,13445,0,1702772138,13059.825942439995,75.56871746999968,53564.49642696001 2023-12-17,00:15:40.000,351,11074880,12925,0,1702772139,13059.7989972,75.63920877000055,53564.552323920005 2023-12-17,00:15:41.000,351,11074920,13165,0,1702772140,13059.73837041,75.80133876000036,53564.503414080005 2023-12-17,00:15:42.000,351,11074896,13085,0,1702772141,13059.85962399,75.75904398000421,53564.6850792 2023-12-17,00:15:43.000,351,11074912,12965,0,1702772142,13059.906778159995,75.75904398000421,53564.77591176 2023-12-17,00:15:44.000,351,11074893,12765,0,1702772143,13059.79226088999,75.81543701999908,53564.85975720001 2023-12-17,00:15:45.000,351,11074957,13285,0,1702772144,13059.83941506,75.70970007000142,53564.92962840001 2023-12-17,00:15:46.000,351,11074922,13005,0,1702772145,13059.93372339999,75.77314224000293,53564.957576880006 2023-12-17,00:15:47.000,351,11074925,13045,0,1702772146,13059.85288767999,75.93527223000274,53564.957576880006 2023-12-17,00:15:48.000,351,11074881,13405,0,1702772147,13059.886569229995,75.87183006000123,53565.069370799996 2023-12-17,00:15:49.000,351,11074865,13165,0,1702772148,13059.87309660999,75.94937049000146,53565.11828064001 2023-12-17,00:15:50.000,351,11074929,13245,0,1702772149,13059.83941506,76.11854961000063,53565.18815184 2023-12-17,00:15:51.000,351,11074960,12965,0,1702772150,13059.87309660999,76.09035309000319,53565.18815184 2023-12-17,00:15:52.000,351,11074935,13245,0,1702772151,13059.785524579995,76.22428655999829,53565.29994576 2023-12-17,00:15:53.000,351,11074898,13125,0,1702772152,13059.664270999994,76.29477785999916,53565.341868480005 2023-12-17,00:15:54.000,351,11074985,13125,0,1702772153,13059.657534689999,76.22428655999829,53565.38379120001 2023-12-17,00:15:55.000,351,11074927,13205,0,1702772154,13059.664270999994,76.44280959000025,53565.46763664 2023-12-17,00:15:56.000,351,11074909,13205,0,1702772155,13059.63058944999,76.42871133000153,53565.509559360005 2023-12-17,00:15:57.000,351,11074886,12605,0,1702772156,13059.67774362,76.37936741999874,53565.558469200005 2023-12-17,00:15:58.000,351,11074937,12925,0,1702772157,13059.617116829999,76.55559567000455,53565.61436616 2023-12-17,00:15:59.000,351,11074928,12885,0,1702772158,13059.569962659989,76.43576046000089,53565.69821160001 2023-12-17,00:16:00.000,351,11074909,13245,0,1702772159,13059.549753729989,76.42166220000217,53565.69821160001 2023-12-17,00:16:01.000,351,11074986,13245,0,1702772160,13059.468918009989,76.51330089000112,53565.74712144001 2023-12-17,00:16:02.000,351,11074942,13045,0,1702772161,13059.468918009989,76.30887611999788,53565.82397976 2023-12-17,00:16:03.000,351,11074865,13045,0,1702772162,13059.428500149988,76.44985871999961,53565.8728896 2023-12-17,00:16:04.000,351,11074915,12925,0,1702772163,13059.421763839993,76.4992026300024,53565.88686384001 2023-12-17,00:16:05.000,351,11074900,13005,0,1702772164,13059.367873359988,76.30887611999788,53565.94974792 2023-12-17,00:16:06.000,351,11074905,12965,0,1702772165,13059.388082289988,76.42871133000153,53566.02660624 2023-12-17,00:16:07.000,351,11074892,13165,0,1702772166,13059.374609669998,76.3864165499981,53566.06852896 2023-12-17,00:16:08.000,351,11074927,12965,0,1702772167,13059.347664430003,76.2877287299998,53566.15237440001 2023-12-17,00:16:09.000,351,11074956,13445,0,1702772168,13059.415027529998,76.23133568999765,53566.180322880005 2023-12-17,00:16:10.000,351,11074941,13005,0,1702772169,13059.327455500003,76.11854961000063,53566.20128424001 2023-12-17,00:16:11.000,351,11074908,13085,0,1702772170,13059.367873359988,76.18199178000214,53566.20827136 2023-12-17,00:16:12.000,351,11074909,13605,0,1702772171,13059.448709079988,76.1396969999987,53566.29211680001 2023-12-17,00:16:13.000,351,11074907,12965,0,1702772172,13059.408291219988,76.0057635300036,53566.278142560004 2023-12-17,00:16:14.000,351,11074930,12925,0,1702772173,13059.462181699993,76.0057635300036,53566.40391072 2023-12-17,00:16:15.000,351,11074866,12965,0,1702772174,13059.495863249998,75.95641962000082,53566.4318592 2023-12-17,00:16:16.000,351,11074922,13445,0,1702772175,13059.516072179998,75.8436335400038,53566.45980768001 2023-12-17,00:16:17.000,351,11074950,12925,0,1702772176,13059.596907899999,75.794289630001,53566.48775616001 2023-12-17,00:16:18.000,351,11074969,13205,0,1702772177,13059.61038051999,75.72379833000014,53566.564614480005 2023-12-17,00:16:19.000,351,11074942,13085,0,1702772178,13059.71142516999,75.70265094000206,53566.64845992 2023-12-17,00:16:20.000,351,11074908,12965,0,1702772179,13059.69121623999,75.66035615999863,53566.69038264 2023-12-17,00:16:21.000,351,11074873,13445,0,1702772180,13059.75184302999,75.64625789999991,53566.711344 2023-12-17,00:16:22.000,351,11074937,12965,0,1702772181,13059.785524579995,75.5969139900044,53566.781215200004 2023-12-17,00:16:23.000,351,11074950,12965,0,1702772182,13059.87309660999,75.60396312000375,53566.87204776001 2023-12-17,00:16:24.000,351,11074882,13045,0,1702772183,13059.926987089995,75.57576659999904,53566.86506064 2023-12-17,00:16:25.000,351,11074916,13165,0,1702772184,13059.94045971,75.4841279100001,53566.90698336 2023-12-17,00:16:26.000,351,11074906,12885,0,1702772185,13060.007822809996,75.42068573999859,53567.00480304 2023-12-17,00:16:27.000,351,11074872,13285,0,1702772186,13060.095394839991,75.39953835000051,53567.018777280005 2023-12-17,00:16:28.000,351,11074891,12885,0,1702772187,13060.108867459996,75.32904704999964,53567.165506800004 2023-12-17,00:16:29.000,351,11074942,13125,0,1702772188,13060.142549010001,75.29380140000285,53567.19345528 2023-12-17,00:16:30.000,351,11074930,13085,0,1702772189,13060.162757940001,75.23035923000134,53567.25633936001 2023-12-17,00:16:31.000,351,11074939,12965,0,1702772190,13060.250329969997,75.22331010000198,53567.27730072001 2023-12-17,00:16:32.000,351,11074905,13165,0,1702772191,13060.223384730001,75.28675227000349,53567.34717192001 2023-12-17,00:16:33.000,351,11074910,13085,0,1702772192,13060.243593660001,75.18101531999855,53567.39608176001 2023-12-17,00:16:34.000,351,11074950,12965,0,1702772193,13060.297484139992,75.06822924000153,53567.410056 2023-12-17,00:16:35.000,351,11074920,13245,0,1702772194,13060.331165689997,75.13167141000304,53567.472940080006 2023-12-17,00:16:36.000,351,11074902,13085,0,1702772195,13060.358110929992,75.13167141000304,53567.56377264001 2023-12-17,00:16:37.000,351,11074916,13245,0,1702772196,13060.337901999992,75.0259344599981,53567.55678552 2023-12-17,00:16:38.000,351,11074911,13325,0,1702772197,13060.351374619997,74.94134489999851,53567.6546052 2023-12-17,00:16:39.000,351,11074916,13045,0,1702772198,13060.337901999992,74.94839402999787,53567.75941200001 2023-12-17,00:16:40.000,351,11074901,13285,0,1702772199,13060.398528789992,74.90609925000172,53567.84325744 2023-12-17,00:16:41.000,351,11074918,13005,0,1702772200,13060.378319859992,74.892000990003,53567.857231680005 2023-12-17,00:16:42.000,351,11074941,13045,0,1702772201,13060.250329969997,74.83560795000085,53567.89216728 2023-12-17,00:16:43.000,351,11074921,13205,0,1702772202,13060.162757940001,74.81446056000277,53567.87819304001 2023-12-17,00:16:44.000,351,11074953,13445,0,1702772203,13060.196439489991,74.84970620999957,53567.87819304001 2023-12-17,00:16:45.000,351,11074928,13245,0,1702772204,13060.176230559991,74.7439692600019,53567.94806424001 2023-12-17,00:16:46.000,351,11074907,12885,0,1702772205,13060.088658529996,74.7439692600019,53568.05287104 2023-12-17,00:16:47.000,351,11074919,12925,0,1702772206,13060.028031739996,74.80036230000405,53567.98998696 2023-12-17,00:16:48.000,351,11074958,13205,0,1702772207,13060.01455911999,74.75806752000062,53568.11575512001 2023-12-17,00:16:49.000,351,11074956,13125,0,1702772208,13059.947196019995,74.71577274000447,53568.15069072 2023-12-17,00:16:50.000,351,11074951,13205,0,1702772209,13059.866360299995,74.67347796000104,53568.10178088 2023-12-17,00:16:51.000,351,11074947,12845,0,1702772210,13059.85962399,74.5324953599993,53568.08081952 2023-12-17,00:16:52.000,351,11074880,13445,0,1702772211,13059.83941506,74.55364275000466,53568.18562632001 2023-12-17,00:16:53.000,351,11074921,13165,0,1702772212,13059.664270999994,74.4690531899978,53568.143703600006 2023-12-17,00:16:54.000,351,11074921,13245,0,1702772213,13059.704688859994,74.3985618900042,53568.26248464001 2023-12-17,00:16:55.000,351,11074867,13125,0,1702772214,13059.684479929994,74.36331624000013,53568.22754904 2023-12-17,00:16:56.000,351,11074905,12885,0,1702772215,13059.563226349994,74.29282493999926,53568.33235584001 2023-12-17,00:16:57.000,351,11074900,13205,0,1702772216,13059.408291219988,74.25053016000311,53568.290433120004 2023-12-17,00:16:58.000,351,11074969,13205,0,1702772217,13059.381345979993,74.1870879900016,53568.32536872 2023-12-17,00:16:59.000,351,11074933,13125,0,1702772218,13059.394818599998,74.16594060000352,53568.37427856 2023-12-17,00:17:00.000,351,11074900,12885,0,1702772219,13059.340928119993,74.14479320999817,53568.37427856 2023-12-17,00:17:01.000,351,11074889,12725,0,1702772220,13059.246619780002,74.02495800000179,53568.360304320006 2023-12-17,00:17:02.000,351,11074904,13325,0,1702772221,13059.206201920002,74.0390562600005,53568.44414976 2023-12-17,00:17:03.000,351,11074934,12925,0,1702772222,13059.199465609992,74.07430191000458,53568.46511112 2023-12-17,00:17:04.000,351,11074927,13005,0,1702772223,13059.179256679992,73.93331931000284,53568.54895656001 2023-12-17,00:17:05.000,351,11074913,13125,0,1702772224,13059.051266789997,73.94741757000156,53568.50004672001 2023-12-17,00:17:06.000,351,11074929,13245,0,1702772225,13058.983903690001,73.93331931000284,53568.47209824001 2023-12-17,00:17:07.000,351,11074938,12965,0,1702772226,13058.936749519991,73.86282801000198,53568.527995200006 2023-12-17,00:17:08.000,351,11074896,13245,0,1702772227,13058.977167379991,73.89807365999877,53568.60485352 2023-12-17,00:17:09.000,351,11074891,13245,0,1702772228,13058.83570486999,73.80643496999983,53568.59786640001 2023-12-17,00:17:10.000,351,11074918,13125,0,1702772229,13058.75486914999,73.83463149000454,53568.632802 2023-12-17,00:17:11.000,351,11074943,13285,0,1702772230,13058.74139653,73.77118932000303,53568.66075048 2023-12-17,00:17:12.000,351,11074926,13365,0,1702772231,13058.67403342999,73.75709106000431,53568.72363456 2023-12-17,00:17:13.000,351,11074968,13125,0,1702772232,13058.59319770999,73.70069802000216,53568.73760880001 2023-12-17,00:17:14.000,351,11074932,13325,0,1702772233,13058.5190983,73.54561716000171,53568.77953152 2023-12-17,00:17:15.000,351,11074920,13325,0,1702772234,13058.53257091999,73.57381367999915,53568.78651864001 2023-12-17,00:17:16.000,351,11074902,13085,0,1702772235,13058.49888937,73.55971542000043,53568.82844136 2023-12-17,00:17:17.000,351,11074940,12925,0,1702772236,13058.53257091999,73.39758543000062,53568.87036408 2023-12-17,00:17:18.000,351,11074896,13165,0,1702772237,13058.47868044,73.42578194999805,53568.91927392 2023-12-17,00:17:19.000,351,11074866,13165,0,1702772238,13058.397844719999,73.3834871700019,53568.98914512 2023-12-17,00:17:20.000,351,11074949,13205,0,1702772239,13058.377635789999,73.27775022000424,53568.96818376 2023-12-17,00:17:21.000,351,11074950,12845,0,1702772240,13058.343954239994,73.2847993500036,53568.96818376 2023-12-17,00:17:22.000,351,11074898,13285,0,1702772241,13058.263118519993,73.2354554400008,53569.02408072001 2023-12-17,00:17:23.000,351,11074916,13245,0,1702772242,13058.263118519993,73.20725892000337,53569.05202920001 2023-12-17,00:17:24.000,351,11074894,12925,0,1702772243,13058.135128629998,73.15086588000122,53568.912286800005 2023-12-17,00:17:25.000,351,11074878,12925,0,1702772244,13058.162073869993,73.08742370999971,53569.031067840006 2023-12-17,00:17:26.000,351,11074884,13205,0,1702772245,13058.215964349998,73.21430805000273,53569.13587464 2023-12-17,00:17:27.000,351,11074940,12965,0,1702772246,13058.229436969988,73.06627632000163,53569.14286176001 2023-12-17,00:17:28.000,351,11074910,13125,0,1702772247,13058.276591139998,73.01693240999884,53569.198758720006 2023-12-17,00:17:29.000,351,11074913,13125,0,1702772248,13058.276591139998,73.00283415000013,53569.21972008001 2023-12-17,00:17:30.000,351,11074926,13045,0,1702772249,13058.175546489998,72.9252937199999,53569.20574584 2023-12-17,00:17:31.000,351,11074911,12925,0,1702772250,13058.209228039988,73.01693240999884,53569.2267072 2023-12-17,00:17:32.000,351,11074915,13005,0,1702772251,13058.195755419998,72.98873589000141,53569.2616428 2023-12-17,00:17:33.000,351,11074920,12925,0,1702772252,13058.168810179988,72.93234284999926,53569.27561704 2023-12-17,00:17:34.000,351,11074917,13045,0,1702772253,13058.195755419998,72.89709720000246,53569.27561704 2023-12-17,00:17:35.000,351,11074881,12885,0,1702772254,13058.202491729993,72.87594981000439,53569.35247536 2023-12-17,00:17:36.000,351,11074902,13325,0,1702772255,13058.195755419998,72.93234284999926,53569.38741096001 2023-12-17,00:17:37.000,351,11074957,13125,0,1702772256,13058.175546489998,72.91824459000054,53569.40837232001 2023-12-17,00:17:38.000,351,11074875,13125,0,1702772257,13058.074501839998,72.88299894000374,53569.39439808 2023-12-17,00:17:39.000,351,11074960,13005,0,1702772258,13058.141864939993,72.98873589000141,53569.42933368 2023-12-17,00:17:40.000,351,11074896,13525,0,1702772259,13058.054292909997,73.01693240999884,53569.47824352001 2023-12-17,00:17:41.000,351,11074921,13165,0,1702772260,13058.094710769998,72.89709720000246,53569.47824352001 2023-12-17,00:17:42.000,351,11074885,13525,0,1702772261,13058.067765530002,72.98168676000205,53569.56907608 2023-12-17,00:17:43.000,351,11074904,13045,0,1702772262,13058.094710769998,73.04512893000356,53569.6109988 2023-12-17,00:17:44.000,351,11074881,13485,0,1702772263,13058.114919699998,72.97463763000269,53569.64593440001 2023-12-17,00:17:45.000,351,11074881,13125,0,1702772264,13058.155337559998,73.073325450001,53569.61798592 2023-12-17,00:17:46.000,351,11074875,13165,0,1702772265,13058.175546489998,73.09447283999907,53569.680870000004 2023-12-17,00:17:47.000,351,11074885,13365,0,1702772266,13058.229436969988,73.01693240999884,53569.75772832 2023-12-17,00:17:48.000,351,11074923,13285,0,1702772267,13058.209228039988,73.16496413999994,53569.7158056 2023-12-17,00:17:49.000,351,11074878,13005,0,1702772268,13058.242909589993,73.00988327999949,53569.79266392001 2023-12-17,00:17:50.000,351,11074909,12925,0,1702772269,13058.229436969988,73.00988327999949,53569.87650936 2023-12-17,00:17:51.000,351,11074899,12845,0,1702772270,13058.209228039988,73.15791501000058,53569.97432904 2023-12-17,00:17:52.000,351,11074892,12965,0,1702772271,13058.263118519993,73.06627632000163,53569.9952904 2023-12-17,00:17:53.000,351,11074888,13005,0,1702772272,13058.276591139998,73.12266936000378,53570.07913584001 2023-12-17,00:17:54.000,351,11074915,13165,0,1702772273,13058.209228039988,73.24250457000016,53570.07214872 2023-12-17,00:17:55.000,351,11074867,12925,0,1702772274,13058.189019109988,73.12266936000378,53570.086122960005 2023-12-17,00:17:56.000,351,11074917,13325,0,1702772275,13058.249645899989,73.29184848000295,53570.14900704001 2023-12-17,00:17:57.000,351,11074928,12965,0,1702772276,13058.209228039988,73.37643804000254,53570.19791688001 2023-12-17,00:17:58.000,351,11074932,12845,0,1702772277,13058.121656009993,73.32709412999975,53570.28176232 2023-12-17,00:17:59.000,351,11074883,12965,0,1702772278,13058.081238149993,73.44692934000341,53570.34464640001 2023-12-17,00:18:00.000,351,11074901,13285,0,1702772279,13058.067765530002,73.46102760000213,53570.38656912 2023-12-17,00:18:01.000,351,11074853,13045,0,1702772280,13058.034083979997,73.54561716000171,53570.43547896 2023-12-17,00:18:02.000,351,11074884,12765,0,1702772281,13057.919566709992,73.6936488900028,53570.40054336 2023-12-17,00:18:03.000,351,11074862,12925,0,1702772282,13057.811785749996,73.82053322999855,53570.51233728001 2023-12-17,00:18:04.000,351,11074912,13045,0,1702772283,13057.838730989992,73.89102452999941,53570.56124712001 2023-12-17,00:18:05.000,351,11074935,13205,0,1702772284,13057.818522059992,73.98971234999772,53570.519324400004 2023-12-17,00:18:06.000,351,11074914,13125,0,1702772285,13057.697268479991,73.98971234999772,53570.65207968001 2023-12-17,00:18:07.000,351,11074917,13125,0,1702772286,13057.66358693,74.08135104000394,53570.687015280004 2023-12-17,00:18:08.000,351,11074902,13165,0,1702772287,13057.55580596999,74.21528450999904,53570.61015696001 2023-12-17,00:18:09.000,351,11074916,12845,0,1702772288,13057.50191549,74.27167755000119,53570.72893800001 2023-12-17,00:18:10.000,351,11074923,13125,0,1702772289,13057.51538810999,74.37036536999949,53570.71496376 2023-12-17,00:18:11.000,351,11074956,13125,0,1702772290,13057.50191549,74.46200405999843,53570.70098952001 2023-12-17,00:18:12.000,351,11074898,13045,0,1702772291,13057.50191549,74.55364275000466,53570.73592512 2023-12-17,00:18:13.000,351,11074945,12765,0,1702772292,13057.46149763,74.60298666000017,53570.805796320004 2023-12-17,00:18:14.000,351,11074906,13165,0,1702772293,13057.46149763,74.6805270900004,53570.79182208 2023-12-17,00:18:15.000,351,11074898,13045,0,1702772294,13057.488442869995,74.78626403999806,53570.8337448 2023-12-17,00:18:16.000,351,11074933,13085,0,1702772295,13057.448025009995,74.84265708000021,53570.86169328 2023-12-17,00:18:17.000,351,11074895,12765,0,1702772296,13057.46149763,74.82855882000149,53570.875667520006 2023-12-17,00:18:18.000,351,11074919,12925,0,1702772297,13057.54233335,74.89905012000236,53570.875667520006 2023-12-17,00:18:19.000,351,11074916,13365,0,1702772298,13057.56254228,75.06118011000217,53570.854706160004 2023-12-17,00:18:20.000,351,11074930,13205,0,1702772299,13057.569278589996,75.10347488999832,53570.91060312 2023-12-17,00:18:21.000,351,11074921,12925,0,1702772300,13057.609696449996,75.1387205400024,53570.91759024001 2023-12-17,00:18:22.000,351,11074953,13205,0,1702772301,13057.70400479,75.2374083600007,53570.98047432 2023-12-17,00:18:23.000,351,11074908,13125,0,1702772302,13057.764631580001,75.27265401000477,53571.05733264 2023-12-17,00:18:24.000,351,11074912,13165,0,1702772303,13057.805049440001,75.35019443999772,53571.092268240005 2023-12-17,00:18:25.000,351,11074903,13285,0,1702772304,13057.885885160002,75.37839096000243,53571.092268240005 2023-12-17,00:18:26.000,351,11074981,13245,0,1702772305,13057.933039329997,75.4488822600033,53571.05034552 2023-12-17,00:18:27.000,351,11074910,13285,0,1702772306,13058.027347670002,75.51232443000481,53571.08528112001 2023-12-17,00:18:28.000,351,11074922,12685,0,1702772307,13058.074501839998,75.55461921000096,53571.17611368 2023-12-17,00:18:29.000,351,11074924,13125,0,1702772308,13058.067765530002,75.5969139900044,53571.12021672 2023-12-17,00:18:30.000,351,11074964,13125,0,1702772309,13058.296800069998,75.70265094000206,53571.308868960004 2023-12-17,00:18:31.000,351,11074869,12925,0,1702772310,13058.330481619989,75.75904398000421,53571.308868960004 2023-12-17,00:18:32.000,351,11074948,12685,0,1702772311,13058.350690549989,75.75199485000485,53571.31585608 2023-12-17,00:18:33.000,351,11074850,13085,0,1702772312,13058.47194412999,75.82248614999844,53571.427650000005 2023-12-17,00:18:34.000,351,11074935,13605,0,1702772313,13058.47194412999,75.90707570999803,53571.41367576 2023-12-17,00:18:35.000,351,11074917,13205,0,1702772314,13058.61340663999,75.90707570999803,53571.4625856 2023-12-17,00:18:36.000,351,11074906,12605,0,1702772315,13058.78181439,75.93527223000274,53571.497521200006 2023-12-17,00:18:37.000,351,11074900,13045,0,1702772316,13058.76160546,75.92117397000402,53571.56739240001 2023-12-17,00:18:38.000,351,11074892,13125,0,1702772317,13058.930013209996,75.95641962000082,53571.546431040006 2023-12-17,00:18:39.000,351,11074932,12805,0,1702772318,13059.091684649997,76.04805830999976,53571.72809616 2023-12-17,00:18:40.000,351,11074895,13085,0,1702772319,13059.125366200002,76.02691092000168,53571.68617344001 2023-12-17,00:18:41.000,351,11074896,13205,0,1702772320,13059.280301329993,75.99871440000425,53571.73508328001 2023-12-17,00:18:42.000,351,11074952,13085,0,1702772321,13059.280301329993,75.99166527000489,53571.714121920006 2023-12-17,00:18:43.000,351,11074916,13285,0,1702772322,13059.401554909993,75.95641962000082,53571.82591584001 2023-12-17,00:18:44.000,351,11074910,13005,0,1702772323,13059.549753729989,75.9423213600021,53571.881812800006 2023-12-17,00:18:45.000,351,11074908,12925,0,1702772324,13059.495863249998,75.95641962000082,53571.930722640005 2023-12-17,00:18:46.000,351,11074914,13205,0,1702772325,13059.73163409999,75.90707570999803,53572.03552944 2023-12-17,00:18:47.000,351,11074927,13285,0,1702772326,13059.765315649995,75.92822310000338,53572.049503680006 2023-12-17,00:18:48.000,351,11074863,13285,0,1702772327,13059.745106719995,75.89297744999931,53572.06347792 2023-12-17,00:18:49.000,351,11074925,13205,0,1702772328,13059.92025078,75.82248614999844,53572.13334912 2023-12-17,00:18:50.000,351,11074974,13045,0,1702772329,13059.87983292,75.87887919000059,53572.13334912 2023-12-17,00:18:51.000,351,11074894,13285,0,1702772330,13059.93372339999,75.75199485000485,53572.098413520005 2023-12-17,00:18:52.000,351,11074933,12885,0,1702772331,13060.0010865,75.80838788999972,53572.18924608001 2023-12-17,00:18:53.000,351,11074894,12765,0,1702772332,13060.01455911999,75.75199485000485,53572.28706576001 2023-12-17,00:18:54.000,351,11074915,12885,0,1702772333,13060.162757940001,75.75199485000485,53572.24514304 2023-12-17,00:18:55.000,351,11074904,12965,0,1702772334,13060.176230559991,75.80133876000036,53572.40584680001 2023-12-17,00:18:56.000,351,11074913,12925,0,1702772335,13060.263802590001,75.75199485000485,53572.45475664001 2023-12-17,00:18:57.000,351,11074883,13085,0,1702772336,13060.270538899997,75.66740528999799,53572.4407824 2023-12-17,00:18:58.000,351,11074950,12805,0,1702772337,13060.263802590001,75.70970007000142,53572.45475664001 2023-12-17,00:18:59.000,351,11074895,12925,0,1702772338,13060.364847240002,75.63920877000055,53572.45475664001 2023-12-17,00:19:00.000,351,11074887,13205,0,1702772339,13060.250329969997,75.58986485999776,53572.49667936001 2023-12-17,00:19:01.000,351,11074926,13085,0,1702772340,13060.317693069992,75.66035615999863,53572.53860208 2023-12-17,00:19:02.000,351,11074884,12925,0,1702772341,13060.398528789992,75.70265094000206,53572.5805248 2023-12-17,00:19:03.000,351,11074900,12925,0,1702772342,13060.344638310002,75.53347182000289,53572.62943464 2023-12-17,00:19:04.000,351,11074906,13085,0,1702772343,13060.472628199997,75.52642269000353,53572.58751192 2023-12-17,00:19:05.000,351,11074880,12885,0,1702772344,13060.546727610003,75.57576659999904,53572.67834448 2023-12-17,00:19:06.000,351,11074907,13245,0,1702772345,13060.364847240002,75.49822616999882,53572.49667936001 2023-12-17,00:19:07.000,351,11074877,13285,0,1702772346,13060.533254989998,75.4488822600033,53572.66437024001 2023-12-17,00:19:08.000,351,11074908,12885,0,1702772347,13060.573672849998,75.45593139000266,53572.69231872001 2023-12-17,00:19:09.000,351,11074945,13245,0,1702772348,13060.688190119989,75.45593139000266,53572.720267200006 2023-12-17,00:19:10.000,351,11074908,13085,0,1702772349,13060.762289529994,75.51937356000417,53572.80411264 2023-12-17,00:19:11.000,351,11074898,13005,0,1702772350,13060.782498459994,75.39248922000115,53572.86000960001 2023-12-17,00:19:12.000,351,11074895,13285,0,1702772351,13060.816180009999,75.41363660999923,53572.818086880005 2023-12-17,00:19:13.000,351,11074977,13565,0,1702772352,13060.903752039994,75.39953835000051,53572.86000960001 2023-12-17,00:19:14.000,351,11074912,13165,0,1702772353,13060.923960969994,75.39248922000115,53572.86000960001 2023-12-17,00:19:15.000,351,11074966,12845,0,1702772354,13060.903752039994,75.40658747999987,53572.73424144 2023-12-17,00:19:16.000,351,11074900,12885,0,1702772355,13061.03847824,75.42773486999795,53572.84603536 2023-12-17,00:19:17.000,351,11074946,13405,0,1702772356,13061.13952289,75.32904704999964,53572.936867920005 2023-12-17,00:19:18.000,351,11074888,12965,0,1702772357,13061.206885989995,75.25855574999878,53572.99276488 2023-12-17,00:19:19.000,351,11074923,13125,0,1702772358,13061.361821120001,75.26560487999814,53572.985777760005 2023-12-17,00:19:20.000,351,11074915,13325,0,1702772359,13061.496547319992,75.32199792000029,53573.034687600004 2023-12-17,00:19:21.000,351,11074892,13005,0,1702772360,13061.624537210002,75.27265401000477,53573.04167472 2023-12-17,00:19:22.000,351,11074926,13005,0,1702772361,13061.624537210002,75.25150661999942,53573.07661032001 2023-12-17,00:19:23.000,351,11074925,13405,0,1702772362,13061.691900309997,75.22331010000198,53573.07661032001 2023-12-17,00:19:24.000,351,11074906,13205,0,1702772363,13061.853571749998,75.21626097000262,53573.12552016001 2023-12-17,00:19:25.000,351,11074908,13245,0,1702772364,13061.947880089989,75.22331010000198,53573.17443000001 2023-12-17,00:19:26.000,351,11074914,13125,0,1702772365,13062.075869979999,75.18101531999855,53573.2093656 2023-12-17,00:19:27.000,351,11074881,13365,0,1702772366,13062.203859869995,75.16691705999983,53573.24430120001 2023-12-17,00:19:28.000,351,11074919,12965,0,1702772367,13062.33858607,75.18101531999855,53573.33513376001 2023-12-17,00:19:29.000,351,11074957,13285,0,1702772368,13062.50025751,75.16691705999983,53573.31417240001 2023-12-17,00:19:30.000,351,11074909,13085,0,1702772369,13062.50025751,75.11052401999768,53573.32814664 2023-12-17,00:19:31.000,351,11074905,12965,0,1702772370,13062.634983709992,75.11757315000432,53573.36308224001 2023-12-17,00:19:32.000,351,11074963,13165,0,1702772371,13062.709083119997,75.1387205400024,53573.41199208001 2023-12-17,00:19:33.000,351,11074943,13085,0,1702772372,13062.850545629997,75.04708185000345,53573.50282464001 2023-12-17,00:19:34.000,351,11074916,13205,0,1702772373,13062.978535519993,75.11052401999768,53573.558721600006 2023-12-17,00:19:35.000,351,11074899,13165,0,1702772374,13063.079580169993,75.12462228000368,53573.64955416001 2023-12-17,00:19:36.000,351,11074894,13285,0,1702772375,13063.180624819994,75.01888532999874,53573.69846400001 2023-12-17,00:19:37.000,351,11074965,12925,0,1702772376,13063.221042679994,75.04708185000345,53573.7333996 2023-12-17,00:19:38.000,351,11074929,13205,0,1702772377,13063.30861470999,75.07527837000089,53573.75436096 2023-12-17,00:19:39.000,351,11074883,13285,0,1702772378,13063.382714119994,75.06822924000153,53573.8032708 2023-12-17,00:19:40.000,351,11074863,12925,0,1702772379,13063.38945042999,75.00478707000002,53573.79628368001 2023-12-17,00:19:41.000,351,11074888,13125,0,1702772380,13063.61174865999,75.07527837000089,53573.91506472001 2023-12-17,00:19:42.000,351,11074912,13085,0,1702772381,13063.544385559995,75.11052401999768,53573.96397456001 2023-12-17,00:19:43.000,351,11074946,13085,0,1702772382,13063.67237544999,75.01183619999938,53573.991923040005 2023-12-17,00:19:44.000,351,11074936,13285,0,1702772383,13063.67911176,75.13167141000304,53574.10371696001 2023-12-17,00:19:45.000,351,11074945,13165,0,1702772384,13063.706056999996,75.09642575999897,53574.17358816001 2023-12-17,00:19:46.000,351,11074923,13205,0,1702772385,13063.766683789996,75.09642575999897,53574.18057528001 2023-12-17,00:19:47.000,351,11074909,13045,0,1702772386,13063.726265929996,75.06822924000153,53574.20153664001 2023-12-17,00:19:48.000,351,11074989,13045,0,1702772387,13063.773420099991,75.06822924000153,53574.278394960005 2023-12-17,00:19:49.000,351,11074920,13085,0,1702772388,13063.75994748,75.07527837000089,53574.32031768001 2023-12-17,00:19:50.000,351,11074896,13045,0,1702772389,13063.793629029991,74.9906888100013,53574.3622404 2023-12-17,00:19:51.000,351,11074859,13245,0,1702772390,13063.894673679992,75.05413098000281,53574.48102144 2023-12-17,00:19:52.000,351,11074902,13485,0,1702772391,13063.860992130001,74.92019751000043,53574.5019828 2023-12-17,00:19:53.000,351,11074945,13205,0,1702772392,13063.887937369997,74.78626403999806,53574.571854 2023-12-17,00:19:54.000,351,11074919,13205,0,1702772393,13063.894673679992,74.87790273000428,53574.6417252 2023-12-17,00:19:55.000,351,11074890,13125,0,1702772394,13063.921618920001,74.72987100000319,53574.662686560005 2023-12-17,00:19:56.000,351,11074912,13205,0,1702772395,13063.908146299997,74.65233057000296,53574.711596400004 2023-12-17,00:19:57.000,351,11074856,13205,0,1702772396,13063.881201060001,74.54659361999802,53574.76050624 2023-12-17,00:19:58.000,351,11074944,12965,0,1702772397,13063.881201060001,74.39151276000484,53574.86531304 2023-12-17,00:19:59.000,351,11074928,12965,0,1702772398,13063.968773089997,74.37741449999885,53574.87230016001 2023-12-17,00:20:00.000,351,11074889,12925,0,1702772399,13063.894673679992,74.3351197200027,53574.949158480005 2023-12-17,00:20:01.000,351,11074911,13245,0,1702772400,13063.894673679992,74.16594060000352,53575.01204256001 2023-12-17,00:20:02.000,351,11074926,12925,0,1702772401,13063.800365340001,74.16594060000352,53575.095888 2023-12-17,00:20:03.000,351,11074937,13005,0,1702772402,13063.73973855,74.0884001700033,53575.116849360005 2023-12-17,00:20:04.000,351,11074945,13405,0,1702772403,13063.69932069,74.05315451999923,53575.165759200005 2023-12-17,00:20:05.000,351,11074914,13645,0,1702772404,13063.59827604,73.99676148000435,53575.284540240005 2023-12-17,00:20:06.000,351,11074925,12925,0,1702772405,13063.59827604,73.9403684400022,53575.29851448 2023-12-17,00:20:07.000,351,11074886,13005,0,1702772406,13063.57806711,73.86987714000134,53575.36838568 2023-12-17,00:20:08.000,351,11074876,13525,0,1702772407,13063.51744032,73.70069802000216,53575.46620536 2023-12-17,00:20:09.000,351,11074919,12965,0,1702772408,13063.45681353,73.74299279999832,53575.54306368001 2023-12-17,00:20:10.000,351,11074888,13285,0,1702772409,13063.315351019999,73.65840323999873,53575.501140960005 2023-12-17,00:20:11.000,351,11074929,13045,0,1702772410,13063.241251609994,73.67250150000473,53575.52210232001 2023-12-17,00:20:12.000,351,11074947,13325,0,1702772411,13063.26819684999,73.56676454999979,53575.59896064 2023-12-17,00:20:13.000,351,11074888,13045,0,1702772412,13063.173888509999,73.47512586000084,53575.66184472001 2023-12-17,00:20:14.000,351,11074972,12965,0,1702772413,13063.066107549988,73.49627324999892,53575.717741680004 2023-12-17,00:20:15.000,351,11074904,13245,0,1702772414,13063.126734339989,73.4821749900002,53575.78062576001 2023-12-17,00:20:16.000,351,11074892,13205,0,1702772415,13062.978535519993,73.48922411999956,53575.84350984 2023-12-17,00:20:17.000,351,11074889,13325,0,1702772416,13062.965062900003,73.32709412999975,53575.87145832 2023-12-17,00:20:18.000,351,11074954,13005,0,1702772417,13062.736028359992,73.24955369999952,53575.885432560004 2023-12-17,00:20:19.000,351,11074939,13125,0,1702772418,13062.924645040002,73.17906239999866,53575.94831664001 2023-12-17,00:20:20.000,351,11074875,13445,0,1702772419,13062.695610499992,73.29184848000295,53575.94831664001 2023-12-17,00:20:21.000,351,11074903,13205,0,1702772420,13062.608038469996,73.06627632000163,53576.01120072 2023-12-17,00:20:22.000,351,11074905,13285,0,1702772421,13062.668665259996,73.06627632000163,53576.004213600005 2023-12-17,00:20:23.000,351,11074918,13045,0,1702772422,13062.50025751,73.08742370999971,53576.08805904 2023-12-17,00:20:24.000,351,11074907,12965,0,1702772423,13062.48004858,72.89709720000246,53576.14395600001 2023-12-17,00:20:25.000,351,11074894,13285,0,1702772424,13062.426158099996,72.96053937000397,53576.13696888 2023-12-17,00:20:26.000,351,11074947,13285,0,1702772425,13062.29143189999,72.94644110999798,53576.15094312 2023-12-17,00:20:27.000,351,11074908,13285,0,1702772426,13062.23080510999,72.8900480700031,53576.15094312 2023-12-17,00:20:28.000,351,11074957,13005,0,1702772427,13062.284695589995,72.80545851000352,53576.241775680006 2023-12-17,00:20:29.000,351,11074877,12885,0,1702772428,13062.12976045999,72.87594981000439,53576.23478856001 2023-12-17,00:20:30.000,351,11074875,13205,0,1702772429,13062.1567057,72.74201634000201,53576.27671128 2023-12-17,00:20:31.000,351,11074919,12685,0,1702772430,13062.082606289994,72.90414633000182,53576.29767264 2023-12-17,00:20:32.000,351,11074883,13005,0,1702772431,13062.001770569994,72.84070416000031,53576.31164688001 2023-12-17,00:20:33.000,351,11074924,13125,0,1702772432,13061.914198539998,72.8266059000016,53576.34658248 2023-12-17,00:20:34.000,351,11074941,13205,0,1702772433,13061.813153889998,72.83365503000095,53576.33260824001 2023-12-17,00:20:35.000,351,11074867,12965,0,1702772434,13061.752527099998,72.8266059000016,53576.33260824001 2023-12-17,00:20:36.000,351,11074911,12925,0,1702772435,13061.691900309997,72.90414633000182,53576.39549232 2023-12-17,00:20:37.000,351,11074901,13205,0,1702772436,13061.664955070002,72.85480241999903,53576.43741504 2023-12-17,00:20:38.000,351,11074875,13205,0,1702772437,13061.644746140002,72.89709720000246,53576.409466560006 2023-12-17,00:20:39.000,351,11074900,12925,0,1702772438,13061.597591969992,72.95349024000461,53576.458376400005 2023-12-17,00:20:40.000,351,11074899,13085,0,1702772439,13061.611064589997,73.00988327999949,53576.493312 2023-12-17,00:20:41.000,351,11074921,13205,0,1702772440,13061.429184219996,73.04512893000356,53576.4234408 2023-12-17,00:20:42.000,351,11074912,13205,0,1702772441,13061.469602079997,73.0380798000042,53576.50029912001 2023-12-17,00:20:43.000,351,11074897,12965,0,1702772442,13061.375293739991,73.03103067000484,53576.50029912001 2023-12-17,00:20:44.000,351,11074945,13125,0,1702772443,13061.355084809991,73.05217806000292,53576.51427336 2023-12-17,00:20:45.000,351,11074923,13045,0,1702772444,13061.348348499996,73.1720132699993,53576.61908016001 2023-12-17,00:20:46.000,351,11074934,12965,0,1702772445,13061.267512779996,73.1720132699993,53576.626067280005 2023-12-17,00:20:47.000,351,11074903,13005,0,1702772446,13061.2809854,73.18611152999802,53576.69593848001 2023-12-17,00:20:48.000,351,11074899,13005,0,1702772447,13061.15973182,73.16496413999994,53576.674977120005 2023-12-17,00:20:49.000,351,11074915,13085,0,1702772448,13061.314666949991,73.1720132699993,53576.70991272 2023-12-17,00:20:50.000,351,11074941,13245,0,1702772449,13061.247303849996,73.27070109000488,53576.71689984001 2023-12-17,00:20:51.000,351,11074908,13285,0,1702772450,13061.19341336999,73.10857109999779,53576.77978392 2023-12-17,00:20:52.000,351,11074894,13085,0,1702772451,13061.17994075,73.19316066000465,53576.7727968 2023-12-17,00:20:53.000,351,11074871,13085,0,1702772452,13061.17320443999,73.22840631000145,53576.82170664 2023-12-17,00:20:54.000,351,11074888,12885,0,1702772453,13061.15973182,73.27070109000488,53576.86362936001 2023-12-17,00:20:55.000,351,11074837,12965,0,1702772454,13061.19341336999,73.2847993500036,53576.891577840004 2023-12-17,00:20:56.000,351,11074946,12885,0,1702772455,13061.17320443999,73.32709412999975,53576.93350056001 2023-12-17,00:20:57.000,351,11074919,13125,0,1702772456,13061.11257764999,73.35529065000446,53576.96843616 2023-12-17,00:20:58.000,351,11074897,13325,0,1702772457,13061.0788961,73.36938891000318,53576.95446192001 2023-12-17,00:20:59.000,351,11074940,13125,0,1702772458,13061.09910503,73.39758543000062,53577.00337176001 2023-12-17,00:21:00.000,351,11074889,12925,0,1702772459,13061.03174192999,73.40463455999998,53577.10817856 2023-12-17,00:21:01.000,351,11074890,13365,0,1702772460,13060.97785145,73.3834871700019,53577.129139920005 2023-12-17,00:21:02.000,351,11074909,13165,0,1702772461,13061.01826931,73.47512586000084,53577.18503688 2023-12-17,00:21:03.000,351,11074886,13165,0,1702772462,13060.97111513999,73.47512586000084,53577.226959600004 2023-12-17,00:21:04.000,351,11074925,13365,0,1702772463,13060.923960969994,73.4187328199987,53577.21997248001 2023-12-17,00:21:05.000,351,11074925,13645,0,1702772464,13060.876806799999,73.49627324999892,53577.26888232001 2023-12-17,00:21:06.000,351,11074901,12925,0,1702772465,13060.775762149999,73.61610846000258,53577.296830800005 2023-12-17,00:21:07.000,351,11074898,13205,0,1702772466,13060.742080599994,73.51742064000427,53577.27586944 2023-12-17,00:21:08.000,351,11074942,13205,0,1702772467,13060.816180009999,73.5949610700045,53577.28984368001 2023-12-17,00:21:09.000,351,11074901,13205,0,1702772468,13060.607354399988,73.56676454999979,53577.30381792 2023-12-17,00:21:10.000,351,11074916,13125,0,1702772469,13060.580409159993,73.60905933000322,53577.3317664 2023-12-17,00:21:11.000,351,11074902,13125,0,1702772470,13060.560200229993,73.60905933000322,53577.35272776 2023-12-17,00:21:12.000,351,11074909,12885,0,1702772471,13060.492837129997,73.55266629000107,53577.31779216001 2023-12-17,00:21:13.000,351,11074934,13005,0,1702772472,13060.405265100002,73.62315759000194,53577.31779216001 2023-12-17,00:21:14.000,351,11074922,13005,0,1702772473,13060.385056170002,73.65840323999873,53577.30381792 2023-12-17,00:21:15.000,351,11074892,13525,0,1702772474,13060.324429380002,73.54561716000171,53577.31779216001 2023-12-17,00:21:16.000,351,11074907,13005,0,1702772475,13060.284011520002,73.65840323999873,53577.27586944 2023-12-17,00:21:17.000,351,11074962,13325,0,1702772476,13060.156021629991,73.68659976000345,53577.31779216001 2023-12-17,00:21:18.000,351,11074915,13005,0,1702772477,13060.230121039996,73.5949610700045,53577.296830800005 2023-12-17,00:21:19.000,351,11074920,13285,0,1702772478,13060.209912109996,73.60905933000322,53577.35272776 2023-12-17,00:21:20.000,351,11074902,13485,0,1702772479,13060.12234008,73.55266629000107,53577.345740640005 2023-12-17,00:21:21.000,351,11074920,13205,0,1702772480,13060.129076389996,73.531518900003,53577.32477928 2023-12-17,00:21:22.000,351,11074898,13045,0,1702772481,13060.068449599996,73.55971542000043,53577.21298536 2023-12-17,00:21:23.000,351,11074919,12965,0,1702772482,13060.03476804999,73.52446977000363,53577.2618952 2023-12-17,00:21:24.000,351,11074896,13325,0,1702772483,13060.007822809996,73.45397847000277,53577.192023999996 2023-12-17,00:21:25.000,351,11074923,12805,0,1702772484,13059.91351446999,73.41168368999934,53577.12215280001 2023-12-17,00:21:26.000,351,11074946,12765,0,1702772485,13059.987613879995,73.44692934000341,53577.23394672 2023-12-17,00:21:27.000,351,11074963,13285,0,1702772486,13060.007822809996,73.43988021000405,53577.21997248001 2023-12-17,00:21:28.000,351,11074938,13125,0,1702772487,13059.97414125999,73.3834871700019,53577.18503688 2023-12-17,00:21:29.000,351,11074920,13285,0,1702772488,13059.987613879995,73.36233978000382,53577.20599824 2023-12-17,00:21:30.000,351,11074913,12885,0,1702772489,13059.926987089995,73.32004500000039,53577.10817856 2023-12-17,00:21:31.000,351,11074954,13325,0,1702772490,13059.97414125999,73.32004500000039,53577.13612704 2023-12-17,00:21:32.000,351,11074924,13285,0,1702772491,13059.89330553999,73.39758543000062,53577.09420432 2023-12-17,00:21:33.000,351,11074917,13005,0,1702772492,13059.94045971,73.34119238999847,53577.07324296001 2023-12-17,00:21:34.000,351,11074913,13285,0,1702772493,13059.92025078,73.3834871700019,53577.07324296001 2023-12-17,00:21:35.000,351,11074910,13045,0,1702772494,13059.85962399,73.29889761000231,53577.080230080006 2023-12-17,00:21:36.000,351,11074936,13125,0,1702772495,13059.85288767999,73.32709412999975,53577.05228160001 2023-12-17,00:21:37.000,351,11074937,13005,0,1702772496,13059.83941506,73.3834871700019,53577.03132024001 2023-12-17,00:21:38.000,351,11074944,13125,0,1702772497,13059.77205195999,73.32004500000039,53577.024333119996 2023-12-17,00:21:39.000,351,11074886,12925,0,1702772498,13059.81246981999,73.36233978000382,53576.92651344 2023-12-17,00:21:40.000,351,11074931,13245,0,1702772499,13059.785524579995,73.32709412999975,53576.92651344 2023-12-17,00:21:41.000,351,11074921,13285,0,1702772500,13059.846151369995,73.39758543000062,53576.91952632 2023-12-17,00:21:42.000,351,11074922,13045,0,1702772501,13059.75857934,73.36938891000318,53576.91952632 2023-12-17,00:21:43.000,351,11074915,13165,0,1702772502,13059.805733509995,73.32004500000039,53576.88459072001 2023-12-17,00:21:44.000,351,11074910,13245,0,1702772503,13059.85288767999,73.46102760000213,53576.88459072001 2023-12-17,00:21:45.000,351,11074974,13565,0,1702772504,13059.7989972,73.36938891000318,53576.88459072001 2023-12-17,00:21:46.000,351,11074951,13085,0,1702772505,13059.77878827,73.33414325999911,53576.7727968 2023-12-17,00:21:47.000,351,11074948,13285,0,1702772506,13059.724897789994,73.43283108000469,53576.76580968001 2023-12-17,00:21:48.000,351,11074904,13205,0,1702772507,13059.75857934,73.42578194999805,53576.75183544 2023-12-17,00:21:49.000,351,11074907,13445,0,1702772508,13059.81246981999,73.52446977000363,53576.723886960004 2023-12-17,00:21:50.000,351,11074950,13005,0,1702772509,13059.81920613,73.41168368999934,53576.73087408 2023-12-17,00:21:51.000,351,11074971,13085,0,1702772510,13059.85962399,73.5949610700045,53576.71689984001 2023-12-17,00:21:52.000,351,11074914,13325,0,1702772511,13059.75857934,73.56676454999979,53576.68196424 2023-12-17,00:21:53.000,351,11074920,13125,0,1702772512,13059.81920613,73.61610846000258,53576.68196424 2023-12-17,00:21:54.000,351,11074951,13445,0,1702772513,13059.657534689999,73.4821749900002,53576.59811880001 2023-12-17,00:21:55.000,351,11074913,13285,0,1702772514,13059.785524579995,73.67250150000473,53576.58414456 2023-12-17,00:21:56.000,351,11074925,13125,0,1702772515,13059.71142516999,73.62315759000194,53576.53523472 2023-12-17,00:21:57.000,351,11074930,13125,0,1702772516,13059.71816148,73.64430498000002,53576.521260479996 2023-12-17,00:21:58.000,351,11074907,12885,0,1702772517,13059.67774362,73.79233671000111,53576.5631832 2023-12-17,00:21:59.000,351,11074908,13085,0,1702772518,13059.73163409999,73.66545236999809,53576.5631832 2023-12-17,00:22:00.000,351,11074920,13245,0,1702772519,13059.785524579995,73.74299279999832,53576.52824760001 2023-12-17,00:22:01.000,351,11074905,13325,0,1702772520,13059.7989972,73.75004192999768,53576.47933776001 2023-12-17,00:22:02.000,351,11074924,13285,0,1702772521,13059.77205195999,73.80643496999983,53576.40247944001 2023-12-17,00:22:03.000,351,11074894,13285,0,1702772522,13059.69795255,73.77118932000303,53576.339595360005 2023-12-17,00:22:04.000,351,11074901,13205,0,1702772523,13059.69795255,73.79938584000047,53576.32562112 2023-12-17,00:22:05.000,351,11074876,13285,0,1702772524,13059.73163409999,73.78528758000175,53576.33260824001 2023-12-17,00:22:06.000,351,11074878,13085,0,1702772525,13059.73163409999,73.91922105000413,53576.33260824001 2023-12-17,00:22:07.000,351,11074932,13285,0,1702772526,13059.644062069994,73.73594366999896,53576.318634 2023-12-17,00:22:08.000,351,11074903,13325,0,1702772527,13059.71816148,73.9403684400022,53576.23478856001 2023-12-17,00:22:09.000,351,11074909,13165,0,1702772528,13059.745106719995,73.82053322999855,53576.220814320004 2023-12-17,00:22:10.000,351,11074916,13005,0,1702772529,13059.85962399,73.84872975000326,53576.185878719996 2023-12-17,00:22:11.000,351,11074890,13365,0,1702772530,13059.77205195999,73.90512278999813,53576.15793024 2023-12-17,00:22:12.000,351,11074944,13125,0,1702772531,13059.785524579995,73.91217192000477,53576.14395600001 2023-12-17,00:22:13.000,351,11074942,12885,0,1702772532,13059.79226088999,73.82053322999855,53576.1090204 2023-12-17,00:22:14.000,351,11074920,13125,0,1702772533,13059.886569229995,73.94741757000156,53576.09504616001 2023-12-17,00:22:15.000,351,11074922,13085,0,1702772534,13059.805733509995,73.95446670000092,53576.053123440004 2023-12-17,00:22:16.000,351,11074940,13205,0,1702772535,13059.89330553999,73.91922105000413,53576.02517496001 2023-12-17,00:22:17.000,351,11074906,12965,0,1702772536,13059.825942439995,74.03200713000115,53575.99023936 2023-12-17,00:22:18.000,351,11074932,13085,0,1702772537,13059.83941506,74.07430191000458,53575.97626512001 2023-12-17,00:22:19.000,351,11074900,13205,0,1702772538,13059.79226088999,74.07430191000458,53575.94831664001 2023-12-17,00:22:20.000,351,11074901,12965,0,1702772539,13059.886569229995,74.15889147000416,53575.906393920006 2023-12-17,00:22:21.000,351,11074866,13405,0,1702772540,13059.805733509995,74.10249843000202,53575.92036816 2023-12-17,00:22:22.000,351,11074893,12925,0,1702772541,13059.89330553999,74.26462842000183,53575.94132952 2023-12-17,00:22:23.000,351,11074940,13205,0,1702772542,13059.805733509995,74.20823537999968,53575.906393920006 2023-12-17,00:22:24.000,351,11074912,13005,0,1702772543,13059.95393232999,74.31397233000462,53575.89241968 2023-12-17,00:22:25.000,351,11074929,13125,0,1702772544,13059.805733509995,74.3985618900042,53575.906393920006 2023-12-17,00:22:26.000,351,11074918,13125,0,1702772545,13059.906778159995,74.45495492999908,53575.87145832 2023-12-17,00:22:27.000,351,11074919,13165,0,1702772546,13059.83267874999,74.60298666000017,53575.80857424001 2023-12-17,00:22:28.000,351,11074901,13165,0,1702772547,13059.846151369995,74.71577274000447,53575.71075456001 2023-12-17,00:22:29.000,351,11074898,13205,0,1702772548,13059.92025078,74.78626403999806,53575.75267728 2023-12-17,00:22:30.000,351,11074908,13325,0,1702772549,13059.866360299995,74.65233057000296,53575.74569016 2023-12-17,00:22:31.000,351,11074869,13125,0,1702772550,13060.01455911999,74.9272466399998,53575.71075456001 2023-12-17,00:22:32.000,351,11074904,13165,0,1702772551,13059.83267874999,74.78626403999806,53575.717741680004 2023-12-17,00:22:33.000,351,11074911,13165,0,1702772552,13060.01455911999,74.87790273000428,53575.68979320001 2023-12-17,00:22:34.000,351,11074938,12845,0,1702772553,13059.87983292,75.0259344599981,53575.64787048 2023-12-17,00:22:35.000,351,11074876,13085,0,1702772554,13059.91351446999,74.84265708000021,53575.57799928 2023-12-17,00:22:36.000,351,11074889,13245,0,1702772555,13059.83267874999,75.01183619999938,53575.54306368001 2023-12-17,00:22:37.000,351,11074925,13085,0,1702772556,13059.91351446999,74.94839402999787,53575.53607656 2023-12-17,00:22:38.000,351,11074939,12765,0,1702772557,13059.846151369995,75.07527837000089,53575.52908944 2023-12-17,00:22:39.000,351,11074884,13165,0,1702772558,13059.83941506,74.80036230000405,53575.52908944 2023-12-17,00:22:40.000,351,11074918,13005,0,1702772559,13059.89330553999,75.01183619999938,53575.53607656 2023-12-17,00:22:41.000,351,11074890,12925,0,1702772560,13059.846151369995,74.75806752000062,53575.53607656 2023-12-17,00:22:42.000,351,11074945,13165,0,1702772561,13059.805733509995,74.9906888100013,53575.47319248001 2023-12-17,00:22:43.000,351,11074928,12765,0,1702772562,13059.75184302999,74.80741143000341,53575.403321280006 2023-12-17,00:22:44.000,351,11074909,13325,0,1702772563,13059.785524579995,74.94839402999787,53575.36838568 2023-12-17,00:22:45.000,351,11074864,13125,0,1702772564,13059.603644209994,74.72282187000383,53575.43126976 2023-12-17,00:22:46.000,351,11074909,13245,0,1702772565,13059.71816148,74.84970620999957,53575.3404372 2023-12-17,00:22:47.000,351,11074934,13325,0,1702772566,13059.468918009989,74.81446056000277,53575.36838568 2023-12-17,00:22:48.000,351,11074927,13205,0,1702772567,13059.75184302999,74.81446056000277,53575.3404372 2023-12-17,00:22:49.000,351,11074922,13005,0,1702772568,13059.441972769993,74.94839402999787,53575.31947584 2023-12-17,00:22:50.000,351,11074888,13005,0,1702772569,13059.509335869989,74.6805270900004,53575.27755312001 2023-12-17,00:22:51.000,351,11074920,12965,0,1702772570,13059.313982879998,74.85675533999893,53575.2006948 2023-12-17,00:22:52.000,351,11074892,13205,0,1702772571,13059.354400739998,74.80036230000405,53575.24261752 2023-12-17,00:22:53.000,351,11074910,13085,0,1702772572,13059.185992990002,74.87790273000428,53575.165759200005 2023-12-17,00:22:54.000,351,11074927,13285,0,1702772573,13059.307246570002,74.7933131700047,53575.19370768 2023-12-17,00:22:55.000,351,11074868,13165,0,1702772574,13059.138838819992,74.96249229000387,53575.13781072001 2023-12-17,00:22:56.000,351,11074895,13165,0,1702772575,13059.084948340002,74.73692013000255,53575.15877208001 2023-12-17,00:22:57.000,351,11074914,13125,0,1702772576,13059.125366200002,74.94839402999787,53575.18672056001 2023-12-17,00:22:58.000,351,11074888,13285,0,1702772577,13058.855913799991,74.82855882000149,53575.07492664 2023-12-17,00:22:59.000,351,11074920,13045,0,1702772578,13058.963694760001,74.78626403999806,53575.08890088001 2023-12-17,00:23:00.000,351,11074910,13205,0,1702772579,13058.66056081,74.92019751000043,53575.03999104001 2023-12-17,00:23:01.000,351,11074889,13205,0,1702772580,13058.80202332,74.75101839000126,53575.046978160004 2023-12-17,00:23:02.000,351,11074919,13125,0,1702772581,13058.53257091999,74.99773794000066,53574.998068320005 2023-12-17,00:23:03.000,351,11074966,13085,0,1702772582,13058.606670329995,74.78626403999806,53575.03300392 2023-12-17,00:23:04.000,351,11074916,13125,0,1702772583,13058.444998889994,74.90609925000172,53574.97011984001 2023-12-17,00:23:05.000,351,11074874,12845,0,1702772584,13058.384372099994,74.9272466399998,53574.93518424 2023-12-17,00:23:06.000,351,11074917,13165,0,1702772585,13058.296800069998,75.04003272000409,53574.8164032 2023-12-17,00:23:07.000,351,11074900,13165,0,1702772586,13058.236173279998,75.04003272000409,53574.86531304 2023-12-17,00:23:08.000,351,11074897,13125,0,1702772587,13058.040820289993,75.06822924000153,53574.79544184 2023-12-17,00:23:09.000,351,11074903,12965,0,1702772588,13058.215964349998,75.10347488999832,53574.75351912001 2023-12-17,00:23:10.000,351,11074923,13325,0,1702772589,13057.865676230002,75.13167141000304,53574.78845472 2023-12-17,00:23:11.000,351,11074897,13125,0,1702772590,13058.081238149993,74.99773794000066,53574.77448048001 2023-12-17,00:23:12.000,351,11074915,12965,0,1702772591,13057.892621469997,75.06118011000217,53574.76050624 2023-12-17,00:23:13.000,351,11074937,13285,0,1702772592,13057.986929810002,74.9554431600045,53574.711596400004 2023-12-17,00:23:14.000,351,11074925,13205,0,1702772593,13057.805049440001,74.96954142000322,53574.59980248 2023-12-17,00:23:15.000,351,11074892,12965,0,1702772594,13057.906094090002,74.77216577999934,53574.62775096 2023-12-17,00:23:16.000,351,11074922,13005,0,1702772595,13057.784840510001,74.9554431600045,53574.60678960001 2023-12-17,00:23:17.000,351,11074954,12885,0,1702772596,13057.879148849992,74.72282187000383,53574.59281536 2023-12-17,00:23:18.000,351,11074942,13245,0,1702772597,13057.825258370001,74.75806752000062,53574.59281536 2023-12-17,00:23:19.000,351,11074927,13085,0,1702772598,13057.838730989992,74.65937970000232,53574.59980248 2023-12-17,00:23:20.000,351,11074955,12965,0,1702772599,13057.771367889996,74.70167447999847,53574.59281536 2023-12-17,00:23:21.000,351,11074899,13205,0,1702772600,13057.818522059992,74.52544622999994,53574.55787976001 2023-12-17,00:23:22.000,351,11074926,13125,0,1702772601,13057.791576819996,74.56774101000337,53574.48800856001 2023-12-17,00:23:23.000,351,11074911,13325,0,1702772602,13057.845467300001,74.54659361999802,53574.51595704001 2023-12-17,00:23:24.000,351,11074898,13085,0,1702772603,13057.771367889996,74.51134797000122,53574.46704720001 2023-12-17,00:23:25.000,351,11074927,12845,0,1702772604,13057.933039329997,74.40561102000356,53574.48102144 2023-12-17,00:23:26.000,351,11074905,12965,0,1702772605,13057.831994679997,74.42675841000164,53574.47403432 2023-12-17,00:23:27.000,351,11074910,13165,0,1702772606,13057.879148849992,74.2857758099999,53574.48800856001 2023-12-17,00:23:28.000,351,11074893,13525,0,1702772607,13057.986929810002,74.37741449999885,53574.45307296 2023-12-17,00:23:29.000,351,11074961,12965,0,1702772608,13058.013875049997,74.16594060000352,53574.41115024 2023-12-17,00:23:30.000,351,11074957,13125,0,1702772609,13058.040820289993,74.3351197200027,53574.35525328 2023-12-17,00:23:31.000,351,11074909,13405,0,1702772610,13058.020611359992,74.25757929000247,53574.397176000006 2023-12-17,00:23:32.000,351,11074948,13285,0,1702772611,13058.148601249988,74.23643190000439,53574.397176000006 2023-12-17,00:23:33.000,351,11074931,12885,0,1702772612,13058.101447079993,74.17298973000288,53574.41813736001 2023-12-17,00:23:34.000,351,11074891,13045,0,1702772613,13058.236173279998,74.1518423400048,53574.41115024 2023-12-17,00:23:35.000,351,11074886,12965,0,1702772614,13058.283327449994,74.14479320999817,53574.46006008 2023-12-17,00:23:36.000,351,11074921,13245,0,1702772615,13058.343954239994,74.13069494999945,53574.46006008 2023-12-17,00:23:37.000,351,11074955,13285,0,1702772616,13058.290063759989,74.10249843000202,53574.46704720001 2023-12-17,00:23:38.000,351,11074904,13165,0,1702772617,13058.397844719999,74.12364582000009,53574.42512448 2023-12-17,00:23:39.000,351,11074930,12925,0,1702772618,13058.249645899989,74.16594060000352,53574.43909872001 2023-12-17,00:23:40.000,351,11074909,13325,0,1702772619,13058.45173519999,74.04610538999987,53574.47403432 2023-12-17,00:23:41.000,351,11074962,13085,0,1702772620,13058.357426859999,74.17298973000288,53574.48800856001 2023-12-17,00:23:42.000,351,11074894,13045,0,1702772621,13058.404581029994,74.07430191000458,53574.47403432 2023-12-17,00:23:43.000,351,11074913,12925,0,1702772622,13058.404581029994,74.20118625000032,53574.52294416 2023-12-17,00:23:44.000,351,11074951,13285,0,1702772623,13058.39110840999,74.13774407999881,53574.55787976001 2023-12-17,00:23:45.000,351,11074964,13085,0,1702772624,13058.418053649999,74.26462842000183,53574.59281536 2023-12-17,00:23:46.000,351,11074881,13445,0,1702772625,13058.370899479989,74.19413712000096,53574.52993128 2023-12-17,00:23:47.000,351,11074946,13125,0,1702772626,13058.424789959994,74.29987406999862,53574.564866880006 2023-12-17,00:23:48.000,351,11074932,13605,0,1702772627,13058.41131733999,74.30692319999798,53574.62076384 2023-12-17,00:23:49.000,351,11074933,13005,0,1702772628,13058.317008999999,74.36331624000013,53574.613776720005 2023-12-17,00:23:50.000,351,11074918,13325,0,1702772629,13058.283327449994,74.30692319999798,53574.67666080001 2023-12-17,00:23:51.000,351,11074908,13125,0,1702772630,13058.370899479989,74.4972497100025,53574.68364792001 2023-12-17,00:23:52.000,351,11074881,13205,0,1702772631,13058.195755419998,74.41970928000228,53574.71858352 2023-12-17,00:23:53.000,351,11074968,13605,0,1702772632,13058.276591139998,74.48315145000379,53574.69762216 2023-12-17,00:23:54.000,351,11074914,13325,0,1702772633,13058.094710769998,74.4690531899978,53574.72557064001 2023-12-17,00:23:55.000,351,11074908,13245,0,1702772634,13058.040820289993,74.49020058000315,53574.69063504 2023-12-17,00:23:56.000,351,11074901,13125,0,1702772635,13058.020611359992,74.63823231000424,53574.77448048001 2023-12-17,00:23:57.000,351,11074904,13245,0,1702772636,13057.959984569992,74.51134797000122,53574.73954488 2023-12-17,00:23:58.000,351,11074906,12925,0,1702772637,13057.899357779992,74.67347796000104,53574.76050624 2023-12-17,00:23:59.000,351,11074888,13325,0,1702772638,13057.865676230002,74.48315145000379,53574.79544184 2023-12-17,00:24:00.000,351,11074881,13085,0,1702772639,13057.825258370001,74.63823231000424,53574.75351912001 2023-12-17,00:24:01.000,351,11074925,13205,0,1702772640,13057.778104199992,74.51839710000058,53574.73954488 2023-12-17,00:24:02.000,351,11074906,13165,0,1702772641,13057.744422650001,74.54659361999802,53574.746532 2023-12-17,00:24:03.000,351,11074920,13525,0,1702772642,13057.62316907,74.32102146000398,53574.75351912001 2023-12-17,00:24:04.000,351,11074928,13285,0,1702772643,13057.744422650001,74.45495492999908,53574.830377440005 2023-12-17,00:24:05.000,351,11074885,12805,0,1702772644,13057.589487519996,74.30692319999798,53574.80242896001 2023-12-17,00:24:06.000,351,11074918,12885,0,1702772645,13057.52212442,74.30692319999798,53574.76749336 2023-12-17,00:24:07.000,351,11074925,12925,0,1702772646,13057.57601489999,74.37741449999885,53574.746532 2023-12-17,00:24:08.000,351,11074939,13525,0,1702772647,13057.45476131999,74.27167755000119,53574.746532 2023-12-17,00:24:09.000,351,11074951,12685,0,1702772648,13057.468233939995,74.35626711000077,53574.76050624 2023-12-17,00:24:10.000,351,11074989,13405,0,1702772649,13057.36045298,74.27872668000055,53574.73954488 2023-12-17,00:24:11.000,351,11074932,13085,0,1702772650,13057.38066191,74.34921798000141,53574.72557064001 2023-12-17,00:24:12.000,351,11074919,13125,0,1702772651,13057.33350773999,74.22938276999776,53574.6417252 2023-12-17,00:24:13.000,351,11074942,13525,0,1702772652,13057.306562499994,74.26462842000183,53574.68364792001 2023-12-17,00:24:14.000,351,11074925,13445,0,1702772653,13057.205517849994,74.11659669000073,53574.69762216 2023-12-17,00:24:15.000,351,11074906,13205,0,1702772654,13057.326771429995,74.25053016000311,53574.69063504 2023-12-17,00:24:16.000,351,11074919,13285,0,1702772655,13057.185308919994,74.10954756000137,53574.65569944001 2023-12-17,00:24:17.000,351,11074911,13125,0,1702772656,13057.245935709994,73.98266321999836,53574.613776720005 2023-12-17,00:24:18.000,351,11074909,12965,0,1702772657,13057.043846409993,74.0884001700033,53574.64871232 2023-12-17,00:24:19.000,351,11074914,13165,0,1702772658,13057.178572609999,73.975614089999,53574.62775096 2023-12-17,00:24:20.000,351,11074854,13405,0,1702772659,13057.050582719989,73.98266321999836,53574.51595704001 2023-12-17,00:24:21.000,351,11074895,13205,0,1702772660,13057.084264269994,73.84872975000326,53574.58582824001 2023-12-17,00:24:22.000,351,11074950,13205,0,1702772661,13056.969746999988,73.98266321999836,53574.58582824001 2023-12-17,00:24:23.000,351,11074896,13125,0,1702772662,13057.030373789989,73.95446670000092,53574.53691840001 2023-12-17,00:24:24.000,351,11074838,12885,0,1702772663,13056.902383899993,73.91217192000477,53574.52993128 2023-12-17,00:24:25.000,351,11074944,13205,0,1702772664,13057.016901169998,73.84872975000326,53574.543905520004 2023-12-17,00:24:26.000,351,11074935,13125,0,1702772665,13056.888911280003,73.91217192000477,53574.55787976001 2023-12-17,00:24:27.000,351,11074948,13445,0,1702772666,13056.936065449998,73.86987714000134,53574.48102144 2023-12-17,00:24:28.000,351,11074905,12885,0,1702772667,13056.983219619993,73.9403684400022,53574.446085840005 2023-12-17,00:24:29.000,351,11074914,12805,0,1702772668,13056.989955929988,73.98971234999772,53574.53691840001 2023-12-17,00:24:30.000,351,11074880,13125,0,1702772669,13056.949538069988,73.93331931000284,53574.47403432 2023-12-17,00:24:31.000,351,11074888,12965,0,1702772670,13056.963010689993,74.02495800000179,53574.543905520004 2023-12-17,00:24:32.000,351,11074916,13205,0,1702772671,13056.983219619993,74.10954756000137,53574.571854 2023-12-17,00:24:33.000,351,11074942,13045,0,1702772672,13056.909120210003,74.12364582000009,53574.55089264 2023-12-17,00:24:34.000,351,11074921,13245,0,1702772673,13056.888911280003,74.20118625000032,53574.45307296 2023-12-17,00:24:35.000,351,11074957,13005,0,1702772674,13056.828284490002,74.17298973000288,53574.50896992001 2023-12-17,00:24:36.000,351,11074919,13005,0,1702772675,13056.909120210003,74.27872668000055,53574.55787976001 2023-12-17,00:24:37.000,351,11074888,13125,0,1702772676,13056.787866630002,74.27167755000119,53574.47403432 2023-12-17,00:24:38.000,351,11074948,13245,0,1702772677,13056.774394009997,74.40561102000356,53574.55089264 2023-12-17,00:24:39.000,351,11074877,13045,0,1702772678,13056.875438659998,74.3985618900042,53574.53691840001 2023-12-17,00:24:40.000,351,11074903,13085,0,1702772679,13056.801339249992,74.5324953599993,53574.55089264 2023-12-17,00:24:41.000,351,11074938,12925,0,1702772680,13056.767657700002,74.41970928000228,53574.55787976001 2023-12-17,00:24:42.000,351,11074938,13245,0,1702772681,13056.767657700002,74.63118318000488,53574.543905520004 2023-12-17,00:24:43.000,351,11074893,13285,0,1702772682,13056.653140429997,74.61708491999889,53574.47403432 2023-12-17,00:24:44.000,351,11074886,12925,0,1702772683,13056.693558289997,74.75806752000062,53574.47403432 2023-12-17,00:24:45.000,351,11074908,13085,0,1702772684,13056.727239840002,74.76511664999998,53574.46704720001 2023-12-17,00:24:46.000,351,11074854,12965,0,1702772685,13056.720503529992,74.87790273000428,53574.51595704001 2023-12-17,00:24:47.000,351,11074917,13165,0,1702772686,13056.639667809992,74.94839402999787,53574.494995680005 2023-12-17,00:24:48.000,351,11074905,12965,0,1702772687,13056.707030910002,74.94839402999787,53574.48800856001 2023-12-17,00:24:49.000,351,11074914,13485,0,1702772688,13056.720503529992,75.06822924000153,53574.48800856001 2023-12-17,00:24:50.000,351,11074927,13285,0,1702772689,13056.659876739992,75.18101531999855,53574.45307296 2023-12-17,00:24:51.000,351,11074922,13005,0,1702772690,13056.733976149997,75.20921184000326,53574.40416312 2023-12-17,00:24:52.000,351,11074938,13165,0,1702772691,13056.666613050002,75.37839096000243,53574.4321116 2023-12-17,00:24:53.000,351,11074892,13045,0,1702772692,13056.747448770002,75.25150661999942,53574.446085840005 2023-12-17,00:24:54.000,351,11074939,12965,0,1702772693,13056.686821980002,75.65330702999927,53574.39018888001 2023-12-17,00:24:55.000,351,11074931,12965,0,1702772694,13056.801339249992,75.4488822600033,53574.42512448 2023-12-17,00:24:56.000,351,11074879,13125,0,1702772695,13056.754185079997,75.7308474599995,53574.41813736001 2023-12-17,00:24:57.000,351,11074927,13165,0,1702772696,13056.861966039993,75.66035615999863,53574.327304800005 2023-12-17,00:24:58.000,351,11074904,12925,0,1702772697,13056.747448770002,75.85068267000315,53574.32031768001 2023-12-17,00:24:59.000,351,11074880,13205,0,1702772698,13056.895647589998,75.83658441000443,53574.3622404 2023-12-17,00:25:00.000,351,11074885,13125,0,1702772699,13056.969746999988,75.92117397000402,53574.376214640004 2023-12-17,00:25:01.000,351,11074907,13085,0,1702772700,13057.037110099998,75.9775670099989,53574.39018888001 2023-12-17,00:25:02.000,351,11074910,13365,0,1702772701,13057.084264269994,76.11150048000127,53574.376214640004 2023-12-17,00:25:03.000,351,11074908,12965,0,1702772702,13057.245935709994,76.17494265000278,53574.36922752001 2023-12-17,00:25:04.000,351,11074895,12805,0,1702772703,13057.266144639994,76.33707264000259,53574.34826616001 2023-12-17,00:25:05.000,351,11074880,13085,0,1702772704,13057.306562499994,76.30182698999852,53574.376214640004 2023-12-17,00:25:06.000,351,11074929,13445,0,1702772705,13057.48170656,76.51330089000112,53574.34826616001 2023-12-17,00:25:07.000,351,11074894,13445,0,1702772706,13057.239199399999,76.55559567000455,53574.32031768001 2023-12-17,00:25:08.000,351,11074902,12965,0,1702772707,13057.4412887,76.61198870999942,53574.2923692 2023-12-17,00:25:09.000,351,11074890,12965,0,1702772708,13057.4412887,76.62608696999814,53574.32031768001 2023-12-17,00:25:10.000,351,11074919,12965,0,1702772709,13057.468233939995,76.83051174000138,53574.30634344 2023-12-17,00:25:11.000,351,11074896,13125,0,1702772710,13057.41434345999,76.76002044000052,53574.31333056 2023-12-17,00:25:12.000,351,11074880,13285,0,1702772711,13057.528860729995,76.8446100000001,53574.32031768001 2023-12-17,00:25:13.000,351,11074893,12885,0,1702772712,13057.778104199992,76.83756087000074,53574.28538208 2023-12-17,00:25:14.000,351,11074932,12805,0,1702772713,13057.690532169996,76.9573960800044,53574.27140784001 2023-12-17,00:25:15.000,351,11074876,12845,0,1702772714,13057.764631580001,76.92215043000033,53574.2923692 2023-12-17,00:25:16.000,351,11074911,12965,0,1702772715,13057.865676230002,76.92215043000033,53574.2923692 2023-12-17,00:25:17.000,351,11074919,12965,0,1702772716,13057.838730989992,76.90100304000225,53574.278394960005 2023-12-17,00:25:18.000,351,11074897,12845,0,1702772717,13057.798313129992,76.9432978199984,53574.17358816001 2023-12-17,00:25:19.000,351,11074874,13365,0,1702772718,13057.946511950002,77.03493651000463,53574.3622404 2023-12-17,00:25:20.000,351,11074893,13125,0,1702772719,13057.986929810002,76.9926417300012,53574.2923692 2023-12-17,00:25:21.000,351,11074909,13125,0,1702772720,13058.067765530002,77.04903477000335,53574.35525328 2023-12-17,00:25:22.000,351,11074895,13205,0,1702772721,13058.034083979997,77.07018216000142,53574.2923692 2023-12-17,00:25:23.000,351,11074953,13325,0,1702772722,13058.054292909997,77.13362433000293,53574.24345936 2023-12-17,00:25:24.000,351,11074888,13085,0,1702772723,13058.229436969988,77.0913295499995,53574.31333056 2023-12-17,00:25:25.000,351,11074890,12885,0,1702772724,13058.236173279998,77.15477172000101,53574.34826616001 2023-12-17,00:25:26.000,351,11074958,13045,0,1702772725,13058.121656009993,77.0913295499995,53574.32031768001 2023-12-17,00:25:27.000,351,11074919,13165,0,1702772726,13058.364163169994,77.11247694000485,53574.397176000006 2023-12-17,00:25:28.000,351,11074880,13125,0,1702772727,13058.296800069998,77.16886997999973,53574.2923692 2023-12-17,00:25:29.000,351,11074916,13005,0,1702772728,13058.310272689989,77.14067346000229,53574.29935632001 2023-12-17,00:25:30.000,351,11074904,13125,0,1702772729,13058.330481619989,77.17591910999909,53574.26442072 2023-12-17,00:25:31.000,351,11074906,13005,0,1702772730,13058.384372099994,77.23231215000123,53574.18057528001 2023-12-17,00:25:32.000,351,11074928,12845,0,1702772731,13058.404581029994,77.16886997999973,53574.21551088 2023-12-17,00:25:33.000,351,11074939,12725,0,1702772732,13058.49888937,77.18296823999844,53574.2574336 2023-12-17,00:25:34.000,351,11074898,13005,0,1702772733,13058.57972509,77.33099996999954,53574.22249800001 2023-12-17,00:25:35.000,351,11074923,13205,0,1702772734,13058.63361556999,77.25345953999931,53574.25044648001 2023-12-17,00:25:36.000,351,11074935,13085,0,1702772735,13058.748132839995,77.38739301000169,53574.208523760004 2023-12-17,00:25:37.000,351,11074919,12965,0,1702772736,13058.75486914999,77.48608082999999,53574.1875624 2023-12-17,00:25:38.000,351,11074867,12925,0,1702772737,13058.748132839995,77.4508351800032,53574.12467832 2023-12-17,00:25:39.000,351,11074919,13285,0,1702772738,13058.80202332,77.65525994999916,53574.229485120006 2023-12-17,00:25:40.000,351,11074904,12845,0,1702772739,13058.950222139996,77.60591604000365,53574.1875624 2023-12-17,00:25:41.000,351,11074912,12925,0,1702772740,13058.943485830001,77.66935820999788,53574.08974272 2023-12-17,00:25:42.000,351,11074862,13165,0,1702772741,13059.044530480001,77.72575125000003,53574.13865256 2023-12-17,00:25:43.000,351,11074946,13045,0,1702772742,13059.165784060002,77.6482108199998,53574.17358816001 2023-12-17,00:25:44.000,351,11074880,13405,0,1702772743,13059.293773949998,77.77509516000282,53574.13865256 2023-12-17,00:25:45.000,351,11074952,12965,0,1702772744,13059.320719189993,77.59181777999765,53574.14563968 2023-12-17,00:25:46.000,351,11074889,13245,0,1702772745,13059.509335869989,77.75394777000474,53574.07576848 2023-12-17,00:25:47.000,351,11074942,13565,0,1702772746,13059.529544799989,77.60591604000365,53574.13166544001 2023-12-17,00:25:48.000,351,11074922,13165,0,1702772747,13059.75184302999,77.64116169000044,53574.159613920005 2023-12-17,00:25:49.000,351,11074928,12965,0,1702772748,13059.77878827,77.68345647000388,53574.1875624 2023-12-17,00:25:50.000,351,11074952,12965,0,1702772749,13059.906778159995,77.57067038999958,53574.10371696001 2023-12-17,00:25:51.000,351,11074901,13325,0,1702772750,13060.068449599996,77.7962425500009,53574.09672984 2023-12-17,00:25:52.000,351,11074951,13285,0,1702772751,13060.284011520002,77.75394777000474,53574.19454952 2023-12-17,00:25:53.000,351,11074948,13325,0,1702772752,13060.358110929992,77.83853733000433,53574.18057528001 2023-12-17,00:25:54.000,351,11074929,13445,0,1702772753,13060.385056170002,77.95132341000135,53574.12467832 2023-12-17,00:25:55.000,351,11074912,13165,0,1702772754,13060.593881779998,77.85263559000305,53574.110704080005 2023-12-17,00:25:56.000,351,11074922,13285,0,1702772755,13060.654508569998,78.07115861999773,53574.08275560001 2023-12-17,00:25:57.000,351,11074922,12765,0,1702772756,13060.546727610003,78.01476558000286,53574.15262680001 2023-12-17,00:25:58.000,351,11074905,13125,0,1702772757,13060.795971079999,78.12755165999988,53574.14563968 2023-12-17,00:25:59.000,351,11074885,13045,0,1702772758,13060.755553219999,78.3178781700044,53574.16660104 2023-12-17,00:26:00.000,351,11074940,13085,0,1702772759,13060.84986155999,78.14869904999796,53574.18057528001 2023-12-17,00:26:01.000,351,11074951,13165,0,1702772760,13060.84986155999,78.38132033999864,53574.208523760004 2023-12-17,00:26:02.000,351,11074910,13085,0,1702772761,13060.87007048999,78.34607469000184,53574.13166544001 2023-12-17,00:26:03.000,351,11074962,13125,0,1702772762,13060.836388939999,78.49410642000294,53574.06878136 2023-12-17,00:26:04.000,351,11074937,13005,0,1702772763,13060.93069727999,78.54345032999845,53574.17358816001 2023-12-17,00:26:05.000,351,11074894,12925,0,1702772764,13060.93743359,78.52935206999973,53574.12467832 2023-12-17,00:26:06.000,351,11074902,13085,0,1702772765,13061.126050269995,78.67033467000147,53574.13166544001 2023-12-17,00:26:07.000,351,11074977,12605,0,1702772766,13060.97785145,78.64213815000403,53574.16660104 2023-12-17,00:26:08.000,351,11074865,12845,0,1702772767,13061.09910503,78.57869598000252,53574.159613920005 2023-12-17,00:26:09.000,351,11074921,12805,0,1702772768,13061.17320443999,78.5998433700006,53574.13865256 2023-12-17,00:26:10.000,351,11074944,13125,0,1702772769,13061.186677059995,78.52935206999973,53574.18057528001 2023-12-17,00:26:11.000,351,11074931,13165,0,1702772770,13061.21362229999,78.50820468000165,53574.19454952 2023-12-17,00:26:12.000,351,11074910,13285,0,1702772771,13061.314666949991,78.5011555500023,53574.16660104 2023-12-17,00:26:13.000,351,11074934,13125,0,1702772772,13061.30119433,78.48000816000422,53574.20153664001 2023-12-17,00:26:14.000,351,11074928,13285,0,1702772773,13061.429184219996,78.52230294000037,53574.21551088 2023-12-17,00:26:15.000,351,11074905,13365,0,1702772774,13061.395502669991,78.50820468000165,53574.24345936 2023-12-17,00:26:16.000,351,11074854,13125,0,1702772775,13061.523492560002,78.40246773000399,53574.24345936 2023-12-17,00:26:17.000,351,11074948,13525,0,1702772776,13061.570646729997,78.388369469998,53574.15262680001 2023-12-17,00:26:18.000,351,11074926,13325,0,1702772777,13061.570646729997,78.24738687000354,53574.208523760004 2023-12-17,00:26:19.000,351,11074893,13245,0,1702772778,13061.712109239998,78.26853426000162,53574.22249800001 2023-12-17,00:26:20.000,351,11074963,13085,0,1702772779,13061.732318169998,78.19099383000139,53574.26442072 2023-12-17,00:26:21.000,351,11074881,13125,0,1702772780,13061.819890199993,78.07820775000437,53574.23647224 2023-12-17,00:26:22.000,351,11074909,12965,0,1702772781,13061.920934849994,78.1416499199986,53574.2923692 2023-12-17,00:26:23.000,351,11074913,13205,0,1702772782,13061.995034259999,78.09230601000309,53574.36922752001 2023-12-17,00:26:24.000,351,11074965,13085,0,1702772783,13062.06913366999,78.01476558000286,53574.397176000006 2023-12-17,00:26:25.000,351,11074947,12925,0,1702772784,13062.082606289994,77.97247079999943,53574.42512448 2023-12-17,00:26:26.000,351,11074921,13125,0,1702772785,13062.27122296999,77.81738993999898,53574.41813736001 2023-12-17,00:26:27.000,351,11074890,13045,0,1702772786,13062.25101403999,77.81034080999962,53574.34826616001 2023-12-17,00:26:28.000,351,11074882,13085,0,1702772787,13062.37900393,77.78919342000154,53574.45307296 2023-12-17,00:26:29.000,351,11074875,13285,0,1702772788,13062.493521199991,77.7962425500009,53574.42512448 2023-12-17,00:26:30.000,351,11074892,13125,0,1702772789,13062.50025751,77.65525994999916,53574.53691840001 2023-12-17,00:26:31.000,351,11074918,13125,0,1702772790,13062.641720020001,77.78919342000154,53574.52993128 2023-12-17,00:26:32.000,351,11074897,12845,0,1702772791,13062.675401569992,77.54247387000214,53574.64871232 2023-12-17,00:26:33.000,351,11074938,13205,0,1702772792,13062.810127769997,77.53542474000278,53574.65569944001 2023-12-17,00:26:34.000,351,11074959,13285,0,1702772793,13062.810127769997,77.45788431000256,53574.66967368 2023-12-17,00:26:35.000,351,11074884,12925,0,1702772794,13062.897699799993,77.5142773500047,53574.711596400004 2023-12-17,00:26:36.000,351,11074944,12845,0,1702772795,13062.998744449993,77.40854039999977,53574.746532 2023-12-17,00:26:37.000,351,11074943,13125,0,1702772796,13062.965062900003,77.50722821999807,53574.73954488 2023-12-17,00:26:38.000,351,11074912,12925,0,1702772797,13063.133470649998,77.40854039999977,53574.80941608 2023-12-17,00:26:39.000,351,11074907,12805,0,1702772798,13063.200833749994,77.35919649000425,53574.92819712 2023-12-17,00:26:40.000,351,11074888,13005,0,1702772799,13063.180624819994,77.21821389000252,53574.92121000001 2023-12-17,00:26:41.000,351,11074909,13045,0,1702772800,13063.274933159999,77.02788737999799,53574.94217136001 2023-12-17,00:26:42.000,351,11074873,12925,0,1702772801,13063.295142089999,77.00673998999991,53575.01204256001 2023-12-17,00:26:43.000,351,11074898,12965,0,1702772802,13063.37597781,76.95034694999777,53575.0260168 2023-12-17,00:26:44.000,351,11074899,13125,0,1702772803,13063.40965935999,77.00673998999991,53575.08890088001 2023-12-17,00:26:45.000,351,11074931,13285,0,1702772804,13063.49049507999,77.0560839000027,53575.095888 2023-12-17,00:26:46.000,351,11074922,13205,0,1702772805,13063.49723139,77.11247694000485,53575.22165616 2023-12-17,00:26:47.000,351,11074886,13085,0,1702772806,13063.67237544999,76.9926417300012,53575.32646296001 2023-12-17,00:26:48.000,351,11074904,13165,0,1702772807,13063.75994748,76.9573960800044,53575.35441144001 2023-12-17,00:26:49.000,351,11074932,13085,0,1702772808,13063.75994748,76.87280652000481,53575.4103084 2023-12-17,00:26:50.000,351,11074938,13125,0,1702772809,13063.780156410001,76.8093643500033,53575.43126976 2023-12-17,00:26:51.000,351,11074882,13045,0,1702772810,13063.840783200001,76.88690478000353,53575.4801796 2023-12-17,00:26:52.000,351,11074889,12965,0,1702772811,13063.887937369997,76.87985565000417,53575.54306368001 2023-12-17,00:26:53.000,351,11074936,12805,0,1702772812,13063.881201060001,76.97854347000248,53575.59896064 2023-12-17,00:26:54.000,351,11074904,13085,0,1702772813,13063.914882609992,77.02788737999799,53575.68979320001 2023-12-17,00:26:55.000,351,11074839,13085,0,1702772814,13063.975509399992,76.97854347000248,53575.7247288 2023-12-17,00:26:56.000,351,11074929,13045,0,1702772815,13064.110235599997,76.8446100000001,53575.78062576001 2023-12-17,00:26:57.000,351,11074916,12925,0,1702772816,13064.015927259992,76.85870825999882,53575.850496959996 2023-12-17,00:26:58.000,351,11074952,13125,0,1702772817,13064.090026669997,76.88690478000353,53575.87844544001 2023-12-17,00:26:59.000,351,11074934,12885,0,1702772818,13064.063081430002,76.91510130000097,53575.94831664001 2023-12-17,00:27:00.000,351,11074927,13325,0,1702772819,13064.137180839993,76.92919955999969,53576.018187839996 2023-12-17,00:27:01.000,351,11074943,13085,0,1702772820,13064.164126080002,77.08428042000014,53576.01120072 2023-12-17,00:27:02.000,351,11074893,13005,0,1702772821,13064.137180839993,77.10542780999822,53576.13696888 2023-12-17,00:27:03.000,351,11074929,13245,0,1702772822,13064.231489179998,77.04903477000335,53576.14395600001 2023-12-17,00:27:04.000,351,11074922,12725,0,1702772823,13064.137180839993,76.9432978199984,53576.19985296 2023-12-17,00:27:05.000,351,11074926,13165,0,1702772824,13064.150653459998,76.82346261000203,53576.26273704001 2023-12-17,00:27:06.000,351,11074945,13125,0,1702772825,13063.988982019997,76.87280652000481,53576.19286584001 2023-12-17,00:27:07.000,351,11074910,13205,0,1702772826,13064.063081430002,76.99969086000056,53576.2487628 2023-12-17,00:27:08.000,351,11074926,12925,0,1702772827,13063.941827850002,77.04903477000335,53576.30465976 2023-12-17,00:27:09.000,351,11074883,12925,0,1702772828,13063.894673679992,76.89395391000289,53576.32562112 2023-12-17,00:27:10.000,351,11074910,13125,0,1702772829,13064.049608809997,76.90100304000225,53576.36754384 2023-12-17,00:27:11.000,351,11074904,13285,0,1702772830,13064.022663570002,76.82346261000203,53576.4234408 2023-12-17,00:27:12.000,351,11074941,12925,0,1702772831,13063.995718329992,76.69657826999901,53576.47933776001 2023-12-17,00:27:13.000,351,11074923,13125,0,1702772832,13063.982245710002,76.56969393000327,53576.47235064 2023-12-17,00:27:14.000,351,11074916,12885,0,1702772833,13063.894673679992,76.48510437000368,53576.458376400005 2023-12-17,00:27:15.000,351,11074901,13045,0,1702772834,13063.894673679992,76.59084132000135,53576.48632488 2023-12-17,00:27:16.000,351,11074906,13005,0,1702772835,13063.847519509996,76.6472343600035,53576.52824760001 2023-12-17,00:27:17.000,351,11074900,13045,0,1702772836,13063.854255819992,76.58379219000199,53576.50029912001 2023-12-17,00:27:18.000,351,11074899,13285,0,1702772837,13063.800365340001,76.56969393000327,53576.45138928001 2023-12-17,00:27:19.000,351,11074938,13125,0,1702772838,13063.786892719996,76.45690784999897,53576.59811880001 2023-12-17,00:27:20.000,351,11074954,12845,0,1702772839,13063.773420099991,76.44280959000025,53576.61908016001 2023-12-17,00:27:21.000,351,11074910,13205,0,1702772840,13063.67911176,76.45690784999897,53576.61908016001 2023-12-17,00:27:22.000,351,11074883,13205,0,1702772841,13063.61848497,76.45690784999897,53576.61908016001 2023-12-17,00:27:23.000,351,11074883,12925,0,1702772842,13063.63195758999,76.45690784999897,53576.61908016001 2023-12-17,00:27:24.000,351,11074931,13325,0,1702772843,13063.524176629995,76.60493958000006,53576.64004152 2023-12-17,00:27:25.000,351,11074960,13205,0,1702772844,13063.47028614999,76.52739914999984,53576.7029256 2023-12-17,00:27:26.000,351,11074903,13205,0,1702772845,13063.53091293999,76.52035002000048,53576.7029256 2023-12-17,00:27:27.000,351,11074937,13165,0,1702772846,13063.544385559995,76.44280959000025,53576.744848320006 2023-12-17,00:27:28.000,351,11074898,13005,0,1702772847,13063.382714119994,76.4992026300024,53576.69593848001 2023-12-17,00:27:29.000,351,11074916,13085,0,1702772848,13063.30861470999,76.47100610999769,53576.75183544 2023-12-17,00:27:30.000,351,11074888,13325,0,1702772849,13063.261460539994,76.51330089000112,53576.723886960004 2023-12-17,00:27:31.000,351,11074946,13165,0,1702772850,13063.26819684999,76.56969393000327,53576.77978392 2023-12-17,00:27:32.000,351,11074924,12805,0,1702772851,13063.133470649998,76.71067652999773,53576.744848320006 2023-12-17,00:27:33.000,351,11074897,13165,0,1702772852,13063.072843859998,76.58379219000199,53576.744848320006 2023-12-17,00:27:34.000,351,11074907,13125,0,1702772853,13063.079580169993,76.65428349000285,53576.78677104001 2023-12-17,00:27:35.000,351,11074893,13005,0,1702772854,13063.018953379993,76.71772566000436,53576.78677104001 2023-12-17,00:27:36.000,351,11074925,13125,0,1702772855,13062.890963489997,76.69657826999901,53576.8077324 2023-12-17,00:27:37.000,351,11074947,13245,0,1702772856,13062.857281939992,76.60493958000006,53576.842668000005 2023-12-17,00:27:38.000,351,11074911,13045,0,1702772857,13062.749500979997,76.72477479000372,53576.82170664 2023-12-17,00:27:39.000,351,11074910,13205,0,1702772858,13062.695610499992,76.6472343600035,53576.81471952001 2023-12-17,00:27:40.000,351,11074915,13325,0,1702772859,13062.661928950001,76.7811678299986,53576.82869376 2023-12-17,00:27:41.000,351,11074877,13005,0,1702772860,13062.574356919991,76.85870825999882,53576.842668000005 2023-12-17,00:27:42.000,351,11074936,12605,0,1702772861,13062.587829539996,76.8446100000001,53576.83568088001 2023-12-17,00:27:43.000,351,11074882,13045,0,1702772862,13062.48004858,76.80231522000395,53576.912539200006 2023-12-17,00:27:44.000,351,11074880,12845,0,1702772863,13062.486784889996,76.87985565000417,53576.93350056001 2023-12-17,00:27:45.000,351,11074889,13125,0,1702772864,13062.426158099996,76.7811678299986,53576.912539200006 2023-12-17,00:27:46.000,351,11074899,13085,0,1702772865,13062.304904519995,76.76002044000052,53576.856642239996 2023-12-17,00:27:47.000,351,11074898,13005,0,1702772866,13062.284695589995,76.71772566000436,53576.93350056001 2023-12-17,00:27:48.000,351,11074919,13045,0,1702772867,13062.203859869995,76.87985565000417,53576.88459072001 2023-12-17,00:27:49.000,351,11074916,13245,0,1702772868,13062.23754142,76.83756087000074,53576.91952632 2023-12-17,00:27:50.000,351,11074909,12965,0,1702772869,13062.23080510999,76.87985565000417,53576.9474748 2023-12-17,00:27:51.000,351,11074900,13285,0,1702772870,13062.17691463,76.76706956999988,53576.98241040001 2023-12-17,00:27:52.000,351,11074925,13285,0,1702772871,13062.082606289994,76.66838175000157,53576.97542328 2023-12-17,00:27:53.000,351,11074937,12925,0,1702772872,13062.042188429994,76.66133262000221,53576.9474748 2023-12-17,00:27:54.000,351,11074919,13285,0,1702772873,13061.947880089989,76.54854653999791,53576.94048768 2023-12-17,00:27:55.000,351,11074907,13125,0,1702772874,13061.941143779994,76.45690784999897,53576.961449040005 2023-12-17,00:27:56.000,351,11074925,13045,0,1702772875,13061.947880089989,76.58379219000199,53576.99638464 2023-12-17,00:27:57.000,351,11074922,12925,0,1702772876,13061.947880089989,76.63313610000478,53576.96843616 2023-12-17,00:27:58.000,351,11074924,12685,0,1702772877,13061.893989609998,76.73887305000244,53576.961449040005 2023-12-17,00:27:59.000,351,11074879,12925,0,1702772878,13061.907462229989,76.61198870999942,53577.010358880005 2023-12-17,00:28:00.000,351,11074866,13165,0,1702772879,13061.927671159989,76.63313610000478,53576.98939752 2023-12-17,00:28:01.000,351,11074931,13165,0,1702772880,13061.799681269993,76.6472343600035,53577.00337176001 2023-12-17,00:28:02.000,351,11074944,13605,0,1702772881,13061.759263409993,76.60493958000006,53576.98241040001 2023-12-17,00:28:03.000,351,11074899,13245,0,1702772882,13061.772736029998,76.56969393000327,53576.9474748 2023-12-17,00:28:04.000,351,11074899,13285,0,1702772883,13061.745790790003,76.63313610000478,53576.98241040001 2023-12-17,00:28:05.000,351,11074916,13245,0,1702772884,13061.745790790003,76.71067652999773,53577.017346 2023-12-17,00:28:06.000,351,11074873,13245,0,1702772885,13061.691900309997,76.78821695999795,53577.00337176001 2023-12-17,00:28:07.000,351,11074892,13125,0,1702772886,13061.718845549993,76.77411869999924,53577.010358880005 2023-12-17,00:28:08.000,351,11074924,13005,0,1702772887,13061.772736029998,76.89395391000289,53577.05228160001 2023-12-17,00:28:09.000,351,11074931,13085,0,1702772888,13061.617800899992,76.82346261000203,53577.05228160001 2023-12-17,00:28:10.000,351,11074923,13045,0,1702772889,13061.678427689993,76.79526609000459,53576.961449040005 2023-12-17,00:28:11.000,351,11074909,13045,0,1702772890,13061.631273519997,76.87985565000417,53576.98241040001 2023-12-17,00:28:12.000,351,11074947,12965,0,1702772891,13061.685164000002,77.07018216000142,53576.98241040001 2023-12-17,00:28:13.000,351,11074935,13125,0,1702772892,13061.584119350002,77.11952607000421,53576.98939752 2023-12-17,00:28:14.000,351,11074900,13125,0,1702772893,13061.698636619993,77.18296823999844,53576.99638464 2023-12-17,00:28:15.000,351,11074939,13085,0,1702772894,13061.658218759992,77.15477172000101,53576.98939752 2023-12-17,00:28:16.000,351,11074875,12965,0,1702772895,13061.712109239998,77.21116476000316,53577.059268720004 2023-12-17,00:28:17.000,351,11074925,13085,0,1702772896,13061.732318169998,77.22526302000188,53577.03830736 2023-12-17,00:28:18.000,351,11074917,12925,0,1702772897,13061.638009829992,77.22526302000188,53576.96843616 2023-12-17,00:28:19.000,351,11074902,13365,0,1702772898,13061.658218759992,77.1900173699978,53576.9474748 2023-12-17,00:28:20.000,351,11074899,13125,0,1702772899,13061.577383039992,77.31690171000082,53577.00337176001 2023-12-17,00:28:21.000,351,11074910,13165,0,1702772900,13061.631273519997,77.23231215000123,53576.98241040001 2023-12-17,00:28:22.000,351,11074927,13205,0,1702772901,13061.624537210002,77.36624562000361,53577.05228160001 2023-12-17,00:28:23.000,351,11074899,13245,0,1702772902,13061.611064589997,77.24641040999995,53577.00337176001 2023-12-17,00:28:24.000,351,11074917,13125,0,1702772903,13061.557174109992,77.4014912700004,53577.00337176001 2023-12-17,00:28:25.000,351,11074959,13005,0,1702772904,13061.510019939997,77.47198257000127,53577.04529448 2023-12-17,00:28:26.000,351,11074918,13125,0,1702772905,13061.402238980001,77.50017908999871,53577.03830736 2023-12-17,00:28:27.000,351,11074909,13085,0,1702772906,13061.395502669991,77.47903170000063,53576.98939752 2023-12-17,00:28:28.000,351,11074915,12965,0,1702772907,13061.355084809991,77.55657213000086,53576.98939752 2023-12-17,00:28:29.000,351,11074917,13285,0,1702772908,13061.25404015999,77.49312995999935,53576.88459072001 2023-12-17,00:28:30.000,351,11074919,13045,0,1702772909,13061.32140326,77.5495230000015,53576.98241040001 2023-12-17,00:28:31.000,351,11074896,13285,0,1702772910,13061.368557429996,77.63411256000109,53577.017346 2023-12-17,00:28:32.000,351,11074907,13005,0,1702772911,13061.22035861,77.83853733000433,53576.961449040005 2023-12-17,00:28:33.000,351,11074942,13205,0,1702772912,13061.267512779996,77.8314881999977,53576.97542328 2023-12-17,00:28:34.000,351,11074961,13005,0,1702772913,13061.15973182,78.02181471000222,53576.94048768 2023-12-17,00:28:35.000,351,11074938,12885,0,1702772914,13061.11931396,78.01476558000286,53576.8776036 2023-12-17,00:28:36.000,351,11074920,12845,0,1702772915,13061.045214549995,77.95837254000071,53576.90555208001 2023-12-17,00:28:37.000,351,11074915,12965,0,1702772916,13061.085632409995,78.09935514000244,53576.8776036 2023-12-17,00:28:38.000,351,11074932,13085,0,1702772917,13061.004796689995,78.11345340000116,53576.95446192001 2023-12-17,00:28:39.000,351,11074896,13285,0,1702772918,13060.99806038,78.19804296000075,53576.93350056001 2023-12-17,00:28:40.000,351,11074926,12805,0,1702772919,13060.944169899994,78.33197643000312,53576.89856496 2023-12-17,00:28:41.000,351,11074938,13085,0,1702772920,13060.87007048999,78.40951686000335,53576.84965512 2023-12-17,00:28:42.000,351,11074967,12925,0,1702772921,13060.816180009999,78.44476251000015,53576.856642239996 2023-12-17,00:28:43.000,351,11074918,13085,0,1702772922,13060.84986155999,78.47295903000486,53576.81471952001 2023-12-17,00:28:44.000,351,11074939,13125,0,1702772923,13060.836388939999,78.49410642000294,53576.83568088001 2023-12-17,00:28:45.000,351,11074910,13285,0,1702772924,13060.802707389994,78.42361512000207,53576.80074528 2023-12-17,00:28:46.000,351,11074946,13125,0,1702772925,13060.789234769989,78.55754859000444,53576.8077324 2023-12-17,00:28:47.000,351,11074931,13365,0,1702772926,13060.769025839989,78.63508902000467,53576.78677104001 2023-12-17,00:28:48.000,351,11074926,13245,0,1702772927,13060.694926429998,78.53640119999909,53576.77978392 2023-12-17,00:28:49.000,351,11074926,12925,0,1702772928,13060.694926429998,78.66328554000211,53576.75882256 2023-12-17,00:28:50.000,351,11074887,13125,0,1702772929,13060.573672849998,78.5998433700006,53576.723886960004 2023-12-17,00:28:51.000,351,11074911,12885,0,1702772930,13060.694926429998,78.55049945999781,53576.70991272 2023-12-17,00:28:52.000,351,11074890,13005,0,1702772931,13060.694926429998,78.62099075999868,53576.64702864001 2023-12-17,00:28:53.000,351,11074909,12765,0,1702772932,13060.701662739993,78.52935206999973,53576.6330544 2023-12-17,00:28:54.000,351,11074898,13125,0,1702772933,13060.728607979989,78.57869598000252,53576.68196424 2023-12-17,00:28:55.000,351,11074902,12885,0,1702772934,13060.816180009999,78.5645977200038,53576.674977120005 2023-12-17,00:28:56.000,351,11074909,13405,0,1702772935,13060.789234769989,78.68443293000018,53576.674977120005 2023-12-17,00:28:57.000,351,11074933,13245,0,1702772936,13060.614090709998,78.55049945999781,53576.626067280005 2023-12-17,00:28:58.000,351,11074937,13165,0,1702772937,13060.566936540003,78.55754859000444,53576.61209304 2023-12-17,00:28:59.000,351,11074933,13165,0,1702772938,13060.641035949993,78.67738380000083,53576.58414456 2023-12-17,00:29:00.000,351,11074923,13485,0,1702772939,13060.519782369993,78.74787510000169,53576.65401576 2023-12-17,00:29:01.000,351,11074863,13285,0,1702772940,13060.519782369993,78.76197336000041,53576.58414456 2023-12-17,00:29:02.000,351,11074946,12925,0,1702772941,13060.546727610003,78.8113172700032,53576.58414456 2023-12-17,00:29:03.000,351,11074906,13125,0,1702772942,13060.519782369993,78.86771030999807,53576.50029912001 2023-12-17,00:29:04.000,351,11074963,13285,0,1702772943,13060.566936540003,78.8113172700032,53576.64702864001 2023-12-17,00:29:05.000,351,11074905,13205,0,1702772944,13060.647772259988,78.88885770000343,53576.57017032001 2023-12-17,00:29:06.000,351,11074915,12765,0,1702772945,13060.607354399988,78.83951379000064,53576.53523472 2023-12-17,00:29:07.000,351,11074916,13125,0,1702772946,13060.634299639998,78.81836640000256,53576.458376400005 2023-12-17,00:29:08.000,351,11074918,13245,0,1702772947,13060.553463919998,78.99459465000109,53576.46536352 2023-12-17,00:29:09.000,351,11074970,13005,0,1702772948,13060.486100820002,79.10033159999875,53576.44440216 2023-12-17,00:29:10.000,351,11074847,13085,0,1702772949,13060.472628199997,79.10033159999875,53576.47933776001 2023-12-17,00:29:11.000,351,11074934,13005,0,1702772950,13060.533254989998,79.1567246400009,53576.53523472 2023-12-17,00:29:12.000,351,11074926,13085,0,1702772951,13060.600618089993,79.02279116999853,53576.51427336 2023-12-17,00:29:13.000,351,11074889,12925,0,1702772952,13060.600618089993,78.91705422000086,53576.52824760001 2023-12-17,00:29:14.000,351,11074884,13365,0,1702772953,13060.533254989998,78.9100050900015,53576.46536352 2023-12-17,00:29:15.000,351,11074944,13165,0,1702772954,13060.479364509993,78.98049639000237,53576.47235064 2023-12-17,00:29:16.000,351,11074936,13245,0,1702772955,13060.486100820002,79.07213508000132,53576.50029912001 2023-12-17,00:29:17.000,351,11074971,13085,0,1702772956,13060.398528789992,79.24836332999985,53576.47933776001 2023-12-17,00:29:18.000,351,11074909,13045,0,1702772957,13060.351374619997,79.26951071999792,53576.48632488 2023-12-17,00:29:19.000,351,11074934,13285,0,1702772958,13060.378319859992,79.3681985400035,53576.507286240005 2023-12-17,00:29:20.000,351,11074926,12965,0,1702772959,13060.324429380002,79.24836332999985,53576.36055672001 2023-12-17,00:29:21.000,351,11074911,13045,0,1702772960,13060.425474030002,79.31180550000136,53576.43741504 2023-12-17,00:29:22.000,351,11074922,12925,0,1702772961,13060.284011520002,79.18492115999834,53576.38151808001 2023-12-17,00:29:23.000,351,11074917,13285,0,1702772962,13060.257066279992,79.38229680000222,53576.40247944001 2023-12-17,00:29:24.000,351,11074890,13005,0,1702772963,13060.169494249996,79.38934593000158,53576.32562112 2023-12-17,00:29:25.000,351,11074863,13125,0,1702772964,13060.108867459996,79.54442679000203,53576.43042792001 2023-12-17,00:29:26.000,351,11074902,12765,0,1702772965,13060.08192222,79.60786896000354,53576.318634 2023-12-17,00:29:27.000,351,11074901,13245,0,1702772966,13060.08192222,79.59377070000482,53576.40247944001 2023-12-17,00:29:28.000,351,11074878,12845,0,1702772967,13060.129076389996,79.62901635000162,53576.36754384 2023-12-17,00:29:29.000,351,11074927,12885,0,1702772968,13060.06171329,79.60786896000354,53576.32562112 2023-12-17,00:29:30.000,351,11074922,13205,0,1702772969,13059.98087757,79.74180242999864,53576.290685520005 2023-12-17,00:29:31.000,351,11074900,12925,0,1702772970,13059.947196019995,79.83344112000486,53576.26972416 2023-12-17,00:29:32.000,351,11074920,12525,0,1702772971,13059.89330553999,79.93212894000317,53576.25574992 2023-12-17,00:29:33.000,351,11074950,12965,0,1702772972,13059.90004185,79.93917807000253,53576.25574992 2023-12-17,00:29:34.000,351,11074914,13125,0,1702772973,13059.83267874999,79.95327633000124,53576.2487628 2023-12-17,00:29:35.000,351,11074878,12765,0,1702772974,13059.765315649995,80.01671850000275,53576.14395600001 2023-12-17,00:29:36.000,351,11074960,13045,0,1702772975,13059.85962399,80.0731115400049,53576.19286584001 2023-12-17,00:29:37.000,351,11074882,13285,0,1702772976,13059.805733509995,80.1436028399985,53576.21382720001 2023-12-17,00:29:38.000,351,11074902,12925,0,1702772977,13059.83267874999,80.33392935000302,53576.171904480005 2023-12-17,00:29:39.000,351,11074904,13245,0,1702772978,13059.87309660999,80.3198310900043,53576.1788916 2023-12-17,00:29:40.000,351,11074862,12965,0,1702772979,13059.926987089995,80.37622412999917,53576.1090204 2023-12-17,00:29:41.000,351,11074889,12925,0,1702772980,13059.90004185,80.27048718000151,53576.185878719996 2023-12-17,00:29:42.000,351,11074889,13165,0,1702772981,13059.98087757,80.38327325999853,53576.19985296 2023-12-17,00:29:43.000,351,11074897,13165,0,1702772982,13060.0010865,80.39737152000453,53576.20684008 2023-12-17,00:29:44.000,351,11074901,13205,0,1702772983,13059.92025078,80.58769803000177,53576.14395600001 2023-12-17,00:29:45.000,351,11074925,12925,0,1702772984,13059.906778159995,80.75687715000095,53576.13696888 2023-12-17,00:29:46.000,351,11074917,12925,0,1702772985,13059.85288767999,80.89081062000332,53575.99722648001 2023-12-17,00:29:47.000,351,11074929,13125,0,1702772986,13059.95393232999,80.88376149000396,53576.1788916 2023-12-17,00:29:48.000,351,11074898,12965,0,1702772987,13060.048240669996,80.98949844000163,53576.16491736001 2023-12-17,00:29:49.000,351,11074910,12925,0,1702772988,13060.02129543,80.98949844000163,53576.15793024 2023-12-17,00:29:50.000,351,11074906,12885,0,1702772989,13060.068449599996,81.09523538999929,53576.20684008 2023-12-17,00:29:51.000,351,11074878,13125,0,1702772990,13060.108867459996,81.1586775600008,53576.185878719996 2023-12-17,00:29:52.000,351,11074914,13285,0,1702772991,13060.169494249996,81.33490580999933,53576.220814320004 2023-12-17,00:29:53.000,351,11074924,12725,0,1702772992,13060.243593660001,81.42654449999827,53576.28369840001 2023-12-17,00:29:54.000,351,11074877,13325,0,1702772993,13060.209912109996,81.5675271,53576.27671128 2023-12-17,00:29:55.000,351,11074930,13125,0,1702772994,13060.250329969997,81.56047797000065,53576.25574992 2023-12-17,00:29:56.000,351,11074940,12925,0,1702772995,13060.257066279992,81.60277275000408,53576.27671128 2023-12-17,00:29:57.000,351,11074906,12965,0,1702772996,13060.331165689997,81.84244317000412,53576.339595360005 2023-12-17,00:29:58.000,351,11074927,13285,0,1702772997,13060.324429380002,82.025720550002,53576.32562112 2023-12-17,00:29:59.000,351,11074911,13125,0,1702772998,13060.358110929992,82.025720550002,53576.38151808001 2023-12-17,00:30:00.000,351,11074932,13325,0,1702772999,13060.452419269997,82.04686794000008,53576.388505200004 2023-12-17,00:30:01.000,351,11074947,12805,0,1702773000,13060.533254989998,82.025720550002,53576.47933776001 2023-12-17,00:30:02.000,351,11074928,13205,0,1702773001,13060.566936540003,81.97637663999922,53576.43741504 2023-12-17,00:30:03.000,351,11074870,13125,0,1702773002,13060.546727610003,82.16670315000374,53576.48632488 2023-12-17,00:30:04.000,351,11074872,13285,0,1702773003,13060.472628199997,82.26539097000204,53576.47235064 2023-12-17,00:30:05.000,351,11074903,13085,0,1702773004,13060.587145469988,82.2724401000014,53576.507286240005 2023-12-17,00:30:06.000,351,11074893,12765,0,1702773005,13060.620827019993,82.2724401000014,53576.57017032001 2023-12-17,00:30:07.000,351,11074909,12765,0,1702773006,13060.620827019993,82.24424358000397,53576.60510592 2023-12-17,00:30:08.000,351,11074904,13405,0,1702773007,13060.627563329988,82.46276660999865,53576.577157440006 2023-12-17,00:30:09.000,351,11074983,13005,0,1702773008,13060.560200229993,82.56145443000423,53576.69593848001 2023-12-17,00:30:10.000,351,11074888,13125,0,1702773009,13060.499573439993,82.61079833999975,53576.60510592 2023-12-17,00:30:11.000,351,11074945,12845,0,1702773010,13060.513046059998,82.53325790999952,53576.68196424 2023-12-17,00:30:12.000,351,11074937,13405,0,1702773011,13060.573672849998,82.60374921000039,53576.71689984001 2023-12-17,00:30:13.000,351,11074896,12965,0,1702773012,13060.546727610003,82.54030703999888,53576.75882256 2023-12-17,00:30:14.000,351,11074907,12805,0,1702773013,13060.546727610003,82.58260182000231,53576.77978392 2023-12-17,00:30:15.000,351,11074900,12965,0,1702773014,13060.553463919998,82.69538789999933,53576.856642239996 2023-12-17,00:30:16.000,351,11074892,13285,0,1702773015,13060.526518680002,82.77292832999956,53576.842668000005 2023-12-17,00:30:17.000,351,11074912,13165,0,1702773016,13060.539991299993,82.72358442000404,53576.82170664 2023-12-17,00:30:18.000,351,11074918,12965,0,1702773017,13060.539991299993,82.67424051000125,53576.82869376 2023-12-17,00:30:19.000,351,11074897,13445,0,1702773018,13060.681453809993,82.80112485000427,53576.856642239996 2023-12-17,00:30:20.000,351,11074863,13285,0,1702773019,13060.634299639998,83.01964787999896,53576.90555208001 2023-12-17,00:30:21.000,351,11074884,12805,0,1702773020,13060.486100820002,83.02669700999832,53576.87061648 2023-12-17,00:30:22.000,351,11074936,13285,0,1702773021,13060.607354399988,83.02669700999832,53576.89856496 2023-12-17,00:30:23.000,351,11074892,13285,0,1702773022,13060.620827019993,83.08309005000046,53576.98939752 2023-12-17,00:30:24.000,351,11074918,13285,0,1702773023,13060.580409159993,83.09718830999918,53576.97542328 2023-12-17,00:30:25.000,351,11074959,13205,0,1702773024,13060.445682960002,83.02669700999832,53577.010358880005 2023-12-17,00:30:26.000,351,11074905,13365,0,1702773025,13060.526518680002,83.06899179000175,53576.961449040005 2023-12-17,00:30:27.000,351,11074957,13245,0,1702773026,13060.587145469988,83.14653222000197,53577.017346 2023-12-17,00:30:28.000,351,11074955,13325,0,1702773027,13060.566936540003,83.32980959999986,53577.017346 2023-12-17,00:30:29.000,351,11074957,13005,0,1702773028,13060.526518680002,83.44259568000416,53576.98939752 2023-12-17,00:30:30.000,351,11074912,13525,0,1702773029,13060.701662739993,83.46374307000224,53577.04529448 2023-12-17,00:30:31.000,351,11074915,13125,0,1702773030,13060.82965262999,83.63292219000141,53577.0872172 2023-12-17,00:30:32.000,351,11074887,13125,0,1702773031,13060.755553219999,83.71046262000164,53577.14311416 2023-12-17,00:30:33.000,351,11074893,13325,0,1702773032,13060.795971079999,83.69636436000292,53577.13612704 2023-12-17,00:30:34.000,351,11074890,13485,0,1702773033,13060.789234769989,83.73161000999971,53577.192023999996 2023-12-17,00:30:35.000,351,11074933,13045,0,1702773034,13060.89027941999,83.85144522000337,53577.1570884 2023-12-17,00:30:36.000,351,11074935,13405,0,1702773035,13060.876806799999,83.89373999999953,53577.18503688 2023-12-17,00:30:37.000,351,11074924,13005,0,1702773036,13060.89701573,83.87259261000145,53577.192023999996 2023-12-17,00:30:38.000,351,11074902,13365,0,1702773037,13060.97111513999,84.01357521000318,53577.28285656 2023-12-17,00:30:39.000,351,11074927,12965,0,1702773038,13061.01826931,84.15455781000492,53577.35272776 2023-12-17,00:30:40.000,351,11074898,12765,0,1702773039,13061.025005619995,84.15455781000492,53577.32477928 2023-12-17,00:30:41.000,351,11074940,12845,0,1702773040,13061.09236871999,84.2743930200013,53577.38067624 2023-12-17,00:30:42.000,351,11074916,13165,0,1702773041,13060.95090620999,84.35193345000152,53577.42259896 2023-12-17,00:30:43.000,351,11074913,13085,0,1702773042,13061.09236871999,84.49291605000326,53577.464521680005 2023-12-17,00:30:44.000,351,11074926,12765,0,1702773043,13061.09910503,84.53521082999941,53577.42958608 2023-12-17,00:30:45.000,351,11074923,13165,0,1702773044,13061.146259199995,84.66914430000179,53577.50644440001 2023-12-17,00:30:46.000,351,11074928,13245,0,1702773045,13061.146259199995,84.69734081999923,53577.55535424001 2023-12-17,00:30:47.000,351,11074917,13005,0,1702773046,13061.348348499996,84.74668473000202,53577.54138 2023-12-17,00:30:48.000,351,11074921,13005,0,1702773047,13061.388766359996,84.97225689000334,53577.57631560001 2023-12-17,00:30:49.000,351,11074929,13085,0,1702773048,13061.402238980001,85.05684645000292,53577.67413528001 2023-12-17,00:30:50.000,351,11074933,13085,0,1702773049,13061.348348499996,85.14848514000187,53577.66016104 2023-12-17,00:30:51.000,351,11074894,13005,0,1702773050,13061.483074700001,85.25422208999953,53577.695096639996 2023-12-17,00:30:52.000,351,11074922,13125,0,1702773051,13061.516756249992,85.39520469000126,53577.7859292 2023-12-17,00:30:53.000,351,11074932,13285,0,1702773052,13061.557174109992,85.47979425000085,53577.79291632001 2023-12-17,00:30:54.000,351,11074900,13285,0,1702773053,13061.570646729997,85.58553119999851,53577.8558004 2023-12-17,00:30:55.000,351,11074990,13045,0,1702773054,13061.685164000002,85.70536641000217,53577.83483904 2023-12-17,00:30:56.000,351,11074928,13045,0,1702773055,13061.671691379997,85.78995597000176,53577.8558004 2023-12-17,00:30:57.000,351,11074944,13085,0,1702773056,13061.644746140002,85.83929988000455,53577.97458144 2023-12-17,00:30:58.000,351,11074931,13285,0,1702773057,13061.631273519997,85.89569291999942,53577.93265872 2023-12-17,00:30:59.000,351,11074900,13245,0,1702773058,13061.759263409993,86.03667552000115,53577.98855568001 2023-12-17,00:31:00.000,351,11074921,13125,0,1702773059,13061.718845549993,86.11421595000138,53577.97458144 2023-12-17,00:31:01.000,351,11074908,13005,0,1702773060,13061.739054479993,86.14946159999818,53578.07938824001 2023-12-17,00:31:02.000,351,11074931,13085,0,1702773061,13061.759263409993,86.19880551000097,53578.02349128 2023-12-17,00:31:03.000,351,11074929,13205,0,1702773062,13061.846835439988,86.33273898000334,53578.12829808001 2023-12-17,00:31:04.000,351,11074907,13125,0,1702773063,13061.873780679998,86.38913201999821,53578.19816928 2023-12-17,00:31:05.000,351,11074888,13365,0,1702773064,13061.867044369988,86.40323028000421,53578.184195040005 2023-12-17,00:31:06.000,351,11074958,12925,0,1702773065,13061.974825329999,86.4878198400038,53578.20515640001 2023-12-17,00:31:07.000,351,11074916,13325,0,1702773066,13061.981561639994,86.60765505000018,53578.21913064 2023-12-17,00:31:08.000,351,11074922,12845,0,1702773067,13061.995034259999,86.55126200999803,53578.3099632 2023-12-17,00:31:09.000,351,11074906,12925,0,1702773068,13062.021979499994,86.6217533099989,53578.37284728001 2023-12-17,00:31:10.000,351,11074886,13165,0,1702773069,13061.961352709994,86.57240940000338,53578.42874424 2023-12-17,00:31:11.000,351,11074940,13605,0,1702773070,13061.961352709994,86.53716374999931,53578.46367984001 2023-12-17,00:31:12.000,351,11074925,13485,0,1702773071,13061.920934849994,86.60765505000018,53578.50560256 2023-12-17,00:31:13.000,351,11074923,12845,0,1702773072,13061.873780679998,86.6499498300036,53578.51258968001 2023-12-17,00:31:14.000,351,11074948,13445,0,1702773073,13061.833362819998,86.64290070000425,53578.53355104 2023-12-17,00:31:15.000,351,11074912,13085,0,1702773074,13061.772736029998,86.76273591000063,53578.519576800005 2023-12-17,00:31:16.000,351,11074917,12765,0,1702773075,13061.853571749998,86.86847285999829,53578.589448000006 2023-12-17,00:31:17.000,351,11074927,13165,0,1702773076,13061.813153889998,86.88257112000429,53578.617396480004 2023-12-17,00:31:18.000,351,11074916,13165,0,1702773077,13061.819890199993,86.93896415999916,53578.66630632 2023-12-17,00:31:19.000,351,11074971,12885,0,1702773078,13061.813153889998,87.00240633000067,53578.68028056001 2023-12-17,00:31:20.000,351,11074901,12965,0,1702773079,13061.718845549993,87.00240633000067,53578.70124192 2023-12-17,00:31:21.000,351,11074938,13165,0,1702773080,13061.819890199993,87.00240633000067,53578.75015176001 2023-12-17,00:31:22.000,351,11074929,13285,0,1702773081,13061.813153889998,87.01650458999939,53578.72919040001 2023-12-17,00:31:23.000,351,11074895,12925,0,1702773082,13061.725581860002,87.01650458999939,53578.736177520004 2023-12-17,00:31:24.000,351,11074922,13205,0,1702773083,13061.826626509988,87.11519240999769,53578.77111312 2023-12-17,00:31:25.000,351,11074945,12845,0,1702773084,13061.792944959998,87.13633980000304,53578.81303584 2023-12-17,00:31:26.000,351,11074909,13085,0,1702773085,13061.765999720003,87.09404501999961,53578.82002296 2023-12-17,00:31:27.000,351,11074868,13165,0,1702773086,13061.846835439988,87.18568370999856,53578.88290704 2023-12-17,00:31:28.000,351,11074924,13085,0,1702773087,13061.873780679998,87.27027326999814,53578.89688128001 2023-12-17,00:31:29.000,351,11074931,13045,0,1702773088,13061.907462229989,87.23502762000135,53578.87591992001 2023-12-17,00:31:30.000,351,11074939,13405,0,1702773089,13061.833362819998,87.16453632000048,53578.938804 2023-12-17,00:31:31.000,351,11074866,13445,0,1702773090,13061.887253299989,87.20683110000391,53578.95976536 2023-12-17,00:31:32.000,351,11074899,12965,0,1702773091,13061.907462229989,87.13633980000304,53578.98771384 2023-12-17,00:31:33.000,351,11074927,13045,0,1702773092,13061.860308059993,87.0799467600009,53578.973739600006 2023-12-17,00:31:34.000,351,11074881,13125,0,1702773093,13061.893989609998,87.16453632000048,53579.02963656 2023-12-17,00:31:35.000,351,11074912,13285,0,1702773094,13061.947880089989,87.20683110000391,53579.09950776 2023-12-17,00:31:36.000,351,11074904,13005,0,1702773095,13061.981561639994,87.18568370999856,53579.05758504 2023-12-17,00:31:37.000,351,11074892,12925,0,1702773096,13062.001770569994,87.27027326999814,53579.08553352001 2023-12-17,00:31:38.000,351,11074928,12965,0,1702773097,13062.008506879989,87.31961718000093,53579.04361080001 2023-12-17,00:31:39.000,351,11074951,13045,0,1702773098,13062.082606289994,87.38305935000244,53579.120469120004 2023-12-17,00:31:40.000,351,11074914,13085,0,1702773099,13062.08934259999,87.37601022000308,53579.120469120004 2023-12-17,00:31:41.000,351,11074939,12845,0,1702773100,13062.14996938999,87.3901084800018,53579.092520640006 2023-12-17,00:31:42.000,351,11074892,13205,0,1702773101,13062.13649677,87.41125586999988,53579.17636608 2023-12-17,00:31:43.000,351,11074888,13125,0,1702773102,13062.12976045999,87.38305935000244,53579.190340320005 2023-12-17,00:31:44.000,351,11074939,12965,0,1702773103,13062.14996938999,87.51699282000482,53579.18335320001 2023-12-17,00:31:45.000,351,11074922,13285,0,1702773104,13062.12976045999,87.43240325999795,53579.141430480006 2023-12-17,00:31:46.000,351,11074946,13285,0,1702773105,13062.14996938999,87.38305935000244,53579.20431456 2023-12-17,00:31:47.000,351,11074946,13325,0,1702773106,13062.17017831999,87.35486282999773,53579.17636608 2023-12-17,00:31:48.000,351,11074931,13045,0,1702773107,13062.19712356,87.31256805000157,53579.141430480006 2023-12-17,00:31:49.000,351,11074922,13045,0,1702773108,13062.27122296999,87.34781369999837,53579.21130168001 2023-12-17,00:31:50.000,351,11074927,13285,0,1702773109,13062.33858607,87.36191196000436,53579.16937896 2023-12-17,00:31:51.000,351,11074913,13005,0,1702773110,13062.33858607,87.36896109000372,53579.260211520006 2023-12-17,00:31:52.000,351,11074901,13045,0,1702773111,13062.47331226999,87.50289455999882,53579.23226304001 2023-12-17,00:31:53.000,351,11074898,12725,0,1702773112,13062.405949169995,87.51699282000482,53579.25322440001 2023-12-17,00:31:54.000,351,11074921,13005,0,1702773113,13062.426158099996,87.52404195000418,53579.17636608 2023-12-17,00:31:55.000,351,11074920,12885,0,1702773114,13062.43289440999,87.4253541299986,53579.26719864 2023-12-17,00:31:56.000,351,11074910,13125,0,1702773115,13062.506993819996,87.3901084800018,53579.27418576 2023-12-17,00:31:57.000,351,11074900,13005,0,1702773116,13062.50025751,87.2420767500007,53579.260211520006 2023-12-17,00:31:58.000,351,11074918,13165,0,1702773117,13062.43289440999,87.23502762000135,53579.20431456 2023-12-17,00:31:59.000,351,11074898,13045,0,1702773118,13062.48004858,87.27732240000478,53579.30213424001 2023-12-17,00:32:00.000,351,11074920,12845,0,1702773119,13062.52046644,87.31961718000093,53579.33008272001 2023-12-17,00:32:01.000,351,11074889,12845,0,1702773120,13062.567620609996,87.35486282999773,53579.33008272001 2023-12-17,00:32:02.000,351,11074956,13125,0,1702773121,13062.661928950001,87.50289455999882,53579.26719864 2023-12-17,00:32:03.000,351,11074952,13125,0,1702773122,13062.695610499992,87.50994368999818,53579.29514712 2023-12-17,00:32:04.000,351,11074881,13285,0,1702773123,13062.904436110002,87.49584542999946,53579.24623728 2023-12-17,00:32:05.000,351,11074962,13125,0,1702773124,13062.870754559997,87.45355065000331,53579.260211520006 2023-12-17,00:32:06.000,351,11074953,13205,0,1702773125,13062.965062900003,87.26322413999878,53579.33706984 2023-12-17,00:32:07.000,351,11074902,13325,0,1702773126,13062.958326589993,87.22797849000199,53579.3230956 2023-12-17,00:32:08.000,351,11074927,13205,0,1702773127,13062.816864079992,87.24912588000007,53579.29514712 2023-12-17,00:32:09.000,351,11074934,12765,0,1702773128,13062.789918839997,87.34076456999901,53579.37200544 2023-12-17,00:32:10.000,351,11074852,12765,0,1702773129,13062.756237289992,87.35486282999773,53579.3230956 2023-12-17,00:32:11.000,351,11074911,12925,0,1702773130,13062.715819429992,87.32666631000029,53579.36501832 2023-12-17,00:32:12.000,351,11074905,12765,0,1702773131,13062.837073009992,87.22797849000199,53579.29514712 2023-12-17,00:32:13.000,351,11074894,13365,0,1702773132,13062.951590279998,87.24912588000007,53579.3230956 2023-12-17,00:32:14.000,351,11074925,12925,0,1702773133,13063.059371239993,87.12224154000432,53579.33008272001 2023-12-17,00:32:15.000,351,11074889,13125,0,1702773134,13063.093052789998,87.13633980000304,53579.37899256001 2023-12-17,00:32:16.000,351,11074915,13325,0,1702773135,13063.072843859998,87.24912588000007,53579.37899256001 2023-12-17,00:32:17.000,351,11074908,12885,0,1702773136,13062.985271830003,87.29846979000286,53579.36501832 2023-12-17,00:32:18.000,351,11074983,12925,0,1702773137,13062.810127769997,87.3901084800018,53579.26719864 2023-12-17,00:32:19.000,351,11074911,13045,0,1702773138,13062.776446219992,87.38305935000244,53579.288160000004 2023-12-17,00:32:20.000,351,11074856,13125,0,1702773139,13062.783182530002,87.35486282999773,53579.26719864 2023-12-17,00:32:21.000,351,11074944,13165,0,1702773140,13062.803391460002,87.21388023000327,53579.26719864 2023-12-17,00:32:22.000,351,11074910,12885,0,1702773141,13062.857281939992,87.10814327999833,53579.28117288001 2023-12-17,00:32:23.000,351,11074921,13325,0,1702773142,13062.857281939992,87.03765198000474,53579.29514712 2023-12-17,00:32:24.000,351,11074891,13085,0,1702773143,13062.769709909997,87.11519240999769,53579.29514712 2023-12-17,00:32:25.000,351,11074936,12925,0,1702773144,13062.634983709992,87.15043806000176,53579.22527592 2023-12-17,00:32:26.000,351,11074892,13045,0,1702773145,13062.554147989991,87.23502762000135,53579.17636608 2023-12-17,00:32:27.000,351,11074925,12925,0,1702773146,13062.601302160001,87.1786345799992,53579.260211520006 2023-12-17,00:32:28.000,351,11074911,12965,0,1702773147,13062.567620609996,87.0799467600009,53579.190340320005 2023-12-17,00:32:29.000,351,11074887,13165,0,1702773148,13062.709083119997,87.00240633000067,53579.22527592 2023-12-17,00:32:30.000,351,11074888,12845,0,1702773149,13062.648456329996,86.95306241999788,53579.19732744 2023-12-17,00:32:31.000,351,11074895,12965,0,1702773150,13062.762973600002,86.99535720000131,53579.17636608 2023-12-17,00:32:32.000,351,11074913,12845,0,1702773151,13062.614774779991,87.08699589000025,53579.22527592 2023-12-17,00:32:33.000,351,11074931,13005,0,1702773152,13062.655192639992,87.1786345799992,53579.190340320005 2023-12-17,00:32:34.000,351,11074938,12965,0,1702773153,13062.527202749996,87.12929067000368,53579.16937896 2023-12-17,00:32:35.000,351,11074910,12965,0,1702773154,13062.54067537,87.09404501999961,53579.19732744 2023-12-17,00:32:36.000,351,11074924,13245,0,1702773155,13062.594565849991,87.12929067000368,53579.13444336001 2023-12-17,00:32:37.000,351,11074920,13285,0,1702773156,13062.641720020001,87.20683110000391,53579.16239184001 2023-12-17,00:32:38.000,351,11074923,13125,0,1702773157,13062.5608843,87.12929067000368,53579.17636608 2023-12-17,00:32:39.000,351,11074868,13245,0,1702773158,13062.702346810001,87.17158544999984,53579.17636608 2023-12-17,00:32:40.000,351,11074868,13085,0,1702773159,13062.655192639992,87.21388023000327,53579.18335320001 2023-12-17,00:32:41.000,351,11074930,13565,0,1702773160,13062.682137880001,87.1433889300024,53579.16937896 2023-12-17,00:32:42.000,351,11074877,13245,0,1702773161,13062.661928950001,87.27027326999814,53579.16937896 2023-12-17,00:32:43.000,351,11074906,13085,0,1702773162,13062.668665259996,87.15043806000176,53579.1484176 2023-12-17,00:32:44.000,351,11074913,13085,0,1702773163,13062.695610499992,87.33371543999965,53579.21130168001 2023-12-17,00:32:45.000,351,11074925,13045,0,1702773164,13062.715819429992,87.27027326999814,53579.15540472 2023-12-17,00:32:46.000,351,11074924,13365,0,1702773165,13062.756237289992,87.2914206600035,53579.20431456 2023-12-17,00:32:47.000,351,11074923,12965,0,1702773166,13062.830336699997,87.22092936000263,53579.2182888 2023-12-17,00:32:48.000,351,11074917,13165,0,1702773167,13062.884227180002,87.26322413999878,53579.23226304001 2023-12-17,00:32:49.000,351,11074915,13245,0,1702773168,13063.005480759988,87.19273283999792,53579.26719864 2023-12-17,00:32:50.000,351,11074943,13125,0,1702773169,13063.025689689988,87.31961718000093,53579.27418576 2023-12-17,00:32:51.000,351,11074908,12845,0,1702773170,13063.099789099993,87.25617500999942,53579.24623728 2023-12-17,00:32:52.000,351,11074939,13165,0,1702773171,13063.106525409989,87.29846979000286,53579.28117288001 2023-12-17,00:32:53.000,351,11074922,13165,0,1702773172,13063.180624819994,87.34781369999837,53579.26719864 2023-12-17,00:32:54.000,351,11074958,13125,0,1702773173,13063.281669469994,87.2420767500007,53579.33706984 2023-12-17,00:32:55.000,351,11074908,13365,0,1702773174,13063.40965935999,87.33371543999965,53579.42091528001 2023-12-17,00:32:56.000,351,11074896,12965,0,1702773175,13063.47028614999,87.24912588000007,53579.43488952 2023-12-17,00:32:57.000,351,11074942,13405,0,1702773176,13063.53764925,87.2420767500007,53579.476812240006 2023-12-17,00:32:58.000,351,11074884,13125,0,1702773177,13063.59827604,87.22797849000199,53579.48379936 2023-12-17,00:32:59.000,351,11074918,13405,0,1702773178,13063.625221279995,87.22092936000263,53579.44187664 2023-12-17,00:33:00.000,351,11074900,13085,0,1702773179,13063.766683789996,87.25617500999942,53579.56065768 2023-12-17,00:33:01.000,351,11074894,13125,0,1702773180,13063.793629029991,87.26322413999878,53579.56764480001 2023-12-17,00:33:02.000,351,11074921,13165,0,1702773181,13063.921618920001,87.35486282999773,53579.72136144 2023-12-17,00:33:03.000,351,11074920,13085,0,1702773182,13063.995718329992,87.35486282999773,53579.73533568001 2023-12-17,00:33:04.000,351,11074915,13005,0,1702773183,13064.009190949997,87.32666631000029,53579.75629704001 2023-12-17,00:33:05.000,351,11074923,13245,0,1702773184,13064.096762979992,87.26322413999878,53579.88905232 2023-12-17,00:33:06.000,351,11074939,13005,0,1702773185,13064.137180839993,87.2420767500007,53579.92398792001 2023-12-17,00:33:07.000,351,11074932,13245,0,1702773186,13064.184335010003,87.19978197000455,53579.92398792001 2023-12-17,00:33:08.000,351,11074934,12925,0,1702773187,13064.143917150002,87.09404501999961,53580.00783336 2023-12-17,00:33:09.000,351,11074906,13085,0,1702773188,13064.150653459998,87.12224154000432,53579.979884880006 2023-12-17,00:33:10.000,351,11074917,13445,0,1702773189,13064.170862389998,87.16453632000048,53580.04975608001 2023-12-17,00:33:11.000,351,11074925,13445,0,1702773190,13064.319061209993,87.16453632000048,53580.17552424 2023-12-17,00:33:12.000,351,11074896,12965,0,1702773191,13064.258434419993,87.15748719000112,53580.22443408 2023-12-17,00:33:13.000,351,11074952,13125,0,1702773192,13064.211280249998,87.09404501999961,53580.266356800006 2023-12-17,00:33:14.000,351,11074927,13125,0,1702773193,13064.292115969998,87.15043806000176,53580.27334392 2023-12-17,00:33:15.000,351,11074904,13245,0,1702773194,13064.278643349993,87.12224154000432,53580.3012924 2023-12-17,00:33:16.000,351,11074895,13245,0,1702773195,13064.258434419993,87.00240633000067,53580.3012924 2023-12-17,00:33:17.000,351,11074932,12925,0,1702773196,13064.278643349993,87.05175024000346,53580.3711636 2023-12-17,00:33:18.000,351,11074881,13325,0,1702773197,13064.204543940003,87.07289763000153,53580.42007344 2023-12-17,00:33:19.000,351,11074926,12925,0,1702773198,13064.164126080002,86.97420981000323,53580.55282872001 2023-12-17,00:33:20.000,351,11074894,12925,0,1702773199,13064.063081430002,87.13633980000304,53580.510906 2023-12-17,00:33:21.000,351,11074946,13165,0,1702773200,13063.935091539992,87.11519240999769,53580.52488024001 2023-12-17,00:33:22.000,351,11074932,13165,0,1702773201,13063.773420099991,87.22092936000263,53580.48994464 2023-12-17,00:33:23.000,351,11074967,13005,0,1702773202,13063.59153972999,87.23502762000135,53580.49693176 2023-12-17,00:33:24.000,351,11074897,13205,0,1702773203,13063.49723139,87.1786345799992,53580.48994464 2023-12-17,00:33:25.000,351,11074913,12885,0,1702773204,13063.40965935999,87.08699589000025,53580.45500904001 2023-12-17,00:33:26.000,351,11074936,12765,0,1702773205,13063.221042679994,87.08699589000025,53580.50391888001 2023-12-17,00:33:27.000,351,11074914,13085,0,1702773206,13063.241251609994,87.0799467600009,53580.47597040001 2023-12-17,00:33:28.000,351,11074937,12845,0,1702773207,13063.146943269989,87.03765198000474,53580.482957520006 2023-12-17,00:33:29.000,351,11074955,12805,0,1702773208,13063.093052789998,87.0447011100041,53580.482957520006 2023-12-17,00:33:30.000,351,11074904,13085,0,1702773209,13062.998744449993,87.07289763000153,53580.4410348 2023-12-17,00:33:31.000,351,11074896,12605,0,1702773210,13062.938117659993,87.21388023000327,53580.35718936001 2023-12-17,00:33:32.000,351,11074878,13125,0,1702773211,13062.890963489997,87.12224154000432,53580.38513784001 2023-12-17,00:33:33.000,351,11074917,13205,0,1702773212,13062.837073009992,87.05175024000346,53580.40609920001 2023-12-17,00:33:34.000,351,11074908,12925,0,1702773213,13062.830336699997,86.97420981000323,53580.38513784001 2023-12-17,00:33:35.000,351,11074895,13165,0,1702773214,13062.729292049997,86.79093242999807,53580.33622800001 2023-12-17,00:33:36.000,351,11074877,13525,0,1702773215,13062.709083119997,86.8332272100015,53580.364176480005 2023-12-17,00:33:37.000,351,11074941,12645,0,1702773216,13062.729292049997,86.87552198999765,53580.364176480005 2023-12-17,00:33:38.000,351,11074907,13365,0,1702773217,13062.621511090001,86.76273591000063,53580.266356800006 2023-12-17,00:33:39.000,351,11074927,12925,0,1702773218,13062.587829539996,86.70634286999848,53580.27334392 2023-12-17,00:33:40.000,351,11074907,13005,0,1702773219,13062.587829539996,86.84732547000021,53580.27334392 2023-12-17,00:33:41.000,351,11074900,12965,0,1702773220,13062.47331226999,86.7979815600047,53580.22443408 2023-12-17,00:33:42.000,351,11074933,13085,0,1702773221,13062.506993819996,86.84027634000086,53580.21744696001 2023-12-17,00:33:43.000,351,11074903,13165,0,1702773222,13062.466575959996,86.77683416999935,53580.28033104 2023-12-17,00:33:44.000,351,11074878,13365,0,1702773223,13062.43963072,86.74863765000191,53580.2314212 2023-12-17,00:33:45.000,351,11074895,13005,0,1702773224,13062.45983965,86.82617808000214,53580.21045984 2023-12-17,00:33:46.000,351,11074911,12725,0,1702773225,13062.43963072,86.79093242999807,53580.17552424 2023-12-17,00:33:47.000,351,11074934,12965,0,1702773226,13062.405949169995,86.76978503999999,53580.17552424 2023-12-17,00:33:48.000,351,11074910,13125,0,1702773227,13062.47331226999,86.80503069000406,53580.20347272 2023-12-17,00:33:49.000,351,11074888,12965,0,1702773228,13062.385740239995,86.82617808000214,53580.04975608001 2023-12-17,00:33:50.000,351,11074919,13085,0,1702773229,13062.45310333999,86.77683416999935,53580.245395440004 2023-12-17,00:33:51.000,351,11074896,13045,0,1702773230,13062.466575959996,86.72749026000383,53580.22443408 2023-12-17,00:33:52.000,351,11074901,12965,0,1702773231,13062.486784889996,86.76273591000063,53580.28731816001 2023-12-17,00:33:53.000,351,11074873,12765,0,1702773232,13062.39247654999,86.76978503999999,53580.18949848001 2023-12-17,00:33:54.000,351,11074920,13005,0,1702773233,13062.527202749996,86.91781677000108,53580.18251136 2023-12-17,00:33:55.000,351,11074915,12965,0,1702773234,13062.486784889996,86.88257112000429,53580.266356800006 2023-12-17,00:33:56.000,351,11074893,13045,0,1702773235,13062.52046644,86.92486590000044,53580.245395440004 2023-12-17,00:33:57.000,351,11074880,12965,0,1702773236,13062.614774779991,87.00240633000067,53580.27334392 2023-12-17,00:33:58.000,351,11074900,13125,0,1702773237,13062.702346810001,87.00945546000003,53580.25238256 2023-12-17,00:33:59.000,351,11074854,12965,0,1702773238,13062.789918839997,86.97420981000323,53580.34321512 2023-12-17,00:34:00.000,351,11074933,13125,0,1702773239,13062.789918839997,86.98830807000195,53580.3012924 2023-12-17,00:34:01.000,351,11074901,12965,0,1702773240,13062.944853970002,87.00945546000003,53580.40609920001 2023-12-17,00:34:02.000,351,11074943,13205,0,1702773241,13062.917908729993,87.06584850000218,53580.39911208 2023-12-17,00:34:03.000,351,11074887,12965,0,1702773242,13062.924645040002,87.10814327999833,53580.40609920001 2023-12-17,00:34:04.000,351,11074903,12965,0,1702773243,13062.998744449993,87.2914206600035,53580.413086320004 2023-12-17,00:34:05.000,351,11074929,13085,0,1702773244,13063.059371239993,87.22797849000199,53580.482957520006 2023-12-17,00:34:06.000,351,11074946,12805,0,1702773245,13063.113261719998,87.32666631000029,53580.52488024001 2023-12-17,00:34:07.000,351,11074907,13205,0,1702773246,13063.227778989989,87.37601022000308,53580.53885448 2023-12-17,00:34:08.000,351,11074903,12925,0,1702773247,13063.37597781,87.44650152000395,53580.580777200004 2023-12-17,00:34:09.000,351,11074936,13085,0,1702773248,13063.53764925,87.31256805000157,53580.66462264 2023-12-17,00:34:10.000,351,11074879,13005,0,1702773249,13063.59153972999,87.28437153000414,53580.67859688 2023-12-17,00:34:11.000,351,11074877,13485,0,1702773250,13063.65216651999,87.2420767500007,53580.73449384 2023-12-17,00:34:12.000,351,11074875,13285,0,1702773251,13063.753211169991,87.23502762000135,53580.7554552 2023-12-17,00:34:13.000,351,11074906,13005,0,1702773252,13063.834046889991,87.32666631000029,53580.85327488 2023-12-17,00:34:14.000,351,11074897,13125,0,1702773253,13063.800365340001,87.30551892000221,53580.88122336 2023-12-17,00:34:15.000,351,11074953,13005,0,1702773254,13063.881201060001,87.40420674000052,53580.97904304001 2023-12-17,00:34:16.000,351,11074888,13205,0,1702773255,13063.995718329992,87.49584542999946,53580.99301728 2023-12-17,00:34:17.000,351,11074924,13045,0,1702773256,13064.157389769993,87.40420674000052,53581.11179832 2023-12-17,00:34:18.000,351,11074918,13125,0,1702773257,13064.184335010003,87.34781369999837,53581.104811200006 2023-12-17,00:34:19.000,351,11074906,13085,0,1702773258,13064.305588589988,87.23502762000135,53581.202630880005 2023-12-17,00:34:20.000,351,11074920,12925,0,1702773259,13064.46726002999,87.23502762000135,53581.18166952 2023-12-17,00:34:21.000,351,11074901,12805,0,1702773260,13064.494205269999,87.0306028499981,53581.321411920006 2023-12-17,00:34:22.000,351,11074874,13125,0,1702773261,13064.52788681999,87.02355371999874,53581.42621872 2023-12-17,00:34:23.000,351,11074881,12885,0,1702773262,13064.494205269999,87.10109414999897,53581.49608992 2023-12-17,00:34:24.000,351,11074931,12845,0,1702773263,13064.440314789994,87.11519240999769,53581.43320584001 2023-12-17,00:34:25.000,351,11074892,13125,0,1702773264,13064.534623129999,87.06584850000218,53581.55897400001 2023-12-17,00:34:26.000,351,11074889,12845,0,1702773265,13064.48746895999,87.15748719000112,53581.586922480004 2023-12-17,00:34:27.000,351,11074916,13085,0,1702773266,13064.500941579994,87.15043806000176,53581.68474216 2023-12-17,00:34:28.000,351,11074908,13005,0,1702773267,13064.561568369994,87.11519240999769,53581.67775504001 2023-12-17,00:34:29.000,351,11074914,13125,0,1702773268,13064.55483206,87.0447011100041,53581.824484560006 2023-12-17,00:34:30.000,351,11074867,12765,0,1702773269,13064.494205269999,86.92486590000044,53581.8384588 2023-12-17,00:34:31.000,351,11074899,12965,0,1702773270,13064.500941579994,86.93896415999916,53581.88038152 2023-12-17,00:34:32.000,351,11074899,12965,0,1702773271,13064.447051099989,86.88962025000365,53581.92929136 2023-12-17,00:34:33.000,351,11074944,13245,0,1702773272,13064.332533829998,86.81912895000278,53581.90833 2023-12-17,00:34:34.000,351,11074934,12925,0,1702773273,13064.251698109998,86.95306241999788,53581.90833 2023-12-17,00:34:35.000,351,11074884,13165,0,1702773274,13064.204543940003,87.00240633000067,53581.971214080004 2023-12-17,00:34:36.000,351,11074894,13125,0,1702773275,13064.103499290002,87.0306028499981,53581.98518832001 2023-12-17,00:34:37.000,351,11074907,12965,0,1702773276,13063.995718329992,86.9319150299998,53582.05505952 2023-12-17,00:34:38.000,351,11074912,12925,0,1702773277,13063.948564159997,86.9319150299998,53582.08300800001 2023-12-17,00:34:39.000,351,11074876,13245,0,1702773278,13063.995718329992,86.98830807000195,53582.06204664001 2023-12-17,00:34:40.000,351,11074916,13125,0,1702773279,13063.860992130001,86.88257112000429,53582.02012392 2023-12-17,00:34:41.000,351,11074945,13285,0,1702773280,13063.948564159997,86.76978503999999,53582.05505952 2023-12-17,00:34:42.000,351,11074942,13365,0,1702773281,13063.860992130001,86.91076764000172,53582.02012392 2023-12-17,00:34:43.000,351,11074903,13125,0,1702773282,13063.881201060001,86.94601328999852,53582.13191784001 2023-12-17,00:34:44.000,351,11074954,13125,0,1702773283,13063.941827850002,86.91781677000108,53582.09698224 2023-12-17,00:34:45.000,351,11074936,13085,0,1702773284,13063.827310579996,86.7838832999987,53582.08300800001 2023-12-17,00:34:46.000,351,11074918,12885,0,1702773285,13063.786892719996,86.896669380003,53582.1179436 2023-12-17,00:34:47.000,351,11074899,12925,0,1702773286,13063.773420099991,86.99535720000131,53582.13191784001 2023-12-17,00:34:48.000,351,11074934,12925,0,1702773287,13063.73973855,86.98830807000195,53582.16685344 2023-12-17,00:34:49.000,351,11074948,13125,0,1702773288,13063.665639139996,86.94601328999852,53582.159866320006 2023-12-17,00:34:50.000,351,11074924,12925,0,1702773289,13063.67911176,87.0306028499981,53582.09698224 2023-12-17,00:34:51.000,351,11074912,13085,0,1702773290,13063.733002239991,87.12224154000432,53582.05505952 2023-12-17,00:34:52.000,351,11074862,13325,0,1702773291,13063.71952962,87.12929067000368,53582.13191784001 2023-12-17,00:34:53.000,351,11074903,13285,0,1702773292,13063.625221279995,87.05879937000282,53582.13191784001 2023-12-17,00:34:54.000,351,11074884,13165,0,1702773293,13063.625221279995,87.07289763000153,53582.14589208 2023-12-17,00:34:55.000,351,11074932,13325,0,1702773294,13063.65890283,87.11519240999769,53582.208776160005 2023-12-17,00:34:56.000,351,11074908,13125,0,1702773295,13063.564594489995,87.18568370999856,53582.18082768001 2023-12-17,00:34:57.000,351,11074926,13005,0,1702773296,13063.53764925,87.12929067000368,53582.1878148 2023-12-17,00:34:58.000,351,11074915,13085,0,1702773297,13063.45681353,87.16453632000048,53582.159866320006 2023-12-17,00:34:59.000,351,11074867,13285,0,1702773298,13063.49049507999,87.26322413999878,53582.1179436 2023-12-17,00:35:00.000,351,11074930,13285,0,1702773299,13063.37597781,87.35486282999773,53582.09698224 2023-12-17,00:35:01.000,351,11074913,13005,0,1702773300,13063.36924149999,87.3901084800018,53582.06903376 2023-12-17,00:35:02.000,351,11074884,13285,0,1702773301,13063.402923049995,87.40420674000052,53582.138904960004 2023-12-17,00:35:03.000,351,11074936,13445,0,1702773302,13063.47028614999,87.30551892000221,53582.14589208 2023-12-17,00:35:04.000,351,11074949,13125,0,1702773303,13063.47028614999,87.27732240000478,53582.20178904001 2023-12-17,00:35:05.000,351,11074888,13445,0,1702773304,13063.49723139,87.1786345799992,53582.15287920001 2023-12-17,00:35:06.000,351,11074942,13125,0,1702773305,13063.51744032,87.0447011100041,53582.15287920001 2023-12-17,00:35:07.000,351,11074916,13325,0,1702773306,13063.483758769995,87.01650458999939,53582.12493072 2023-12-17,00:35:08.000,351,11074912,13285,0,1702773307,13063.443340909995,87.08699589000025,53582.138904960004 2023-12-17,00:35:09.000,351,11074934,13205,0,1702773308,13063.51744032,87.08699589000025,53582.10396936001 2023-12-17,00:35:10.000,351,11074887,12965,0,1702773309,13063.51070400999,87.00945546000003,53582.15287920001 2023-12-17,00:35:11.000,351,11074884,13405,0,1702773310,13063.55112186999,87.01650458999939,53582.08300800001 2023-12-17,00:35:12.000,351,11074899,13205,0,1702773311,13063.55785818,86.99535720000131,53582.19480192 2023-12-17,00:35:13.000,351,11074939,12765,0,1702773312,13063.685848069996,86.98830807000195,53582.20178904001 2023-12-17,00:35:14.000,351,11074923,13245,0,1702773313,13063.753211169991,87.02355371999874,53582.14589208 2023-12-17,00:35:15.000,351,11074899,12925,0,1702773314,13063.75994748,86.84732547000021,53582.15287920001 2023-12-17,00:35:16.000,351,11074888,12965,0,1702773315,13063.860992130001,86.74863765000191,53582.208776160005 2023-12-17,00:35:17.000,351,11074905,12925,0,1702773316,13063.928355229997,86.72749026000383,53582.15287920001 2023-12-17,00:35:18.000,351,11074893,13005,0,1702773317,13063.955300469992,86.69929373999912,53582.22973752001 2023-12-17,00:35:19.000,351,11074934,13285,0,1702773318,13063.962036780002,86.69929373999912,53582.27166024001 2023-12-17,00:35:20.000,351,11074921,13485,0,1702773319,13063.928355229997,86.72749026000383,53582.31358296 2023-12-17,00:35:21.000,351,11074933,12925,0,1702773320,13063.982245710002,86.65699896000297,53582.28563448 2023-12-17,00:35:22.000,351,11074888,13205,0,1702773321,13063.988982019997,86.6499498300036,53582.33454432 2023-12-17,00:35:23.000,351,11074901,13085,0,1702773322,13064.090026669997,86.60060592000082,53582.35550568 2023-12-17,00:35:24.000,351,11074922,13205,0,1702773323,13064.204543940003,86.53011461999995,53582.376467040005 2023-12-17,00:35:25.000,351,11074892,13005,0,1702773324,13064.224752869988,86.55831114000466,53582.39742840001 2023-12-17,00:35:26.000,351,11074891,13125,0,1702773325,13064.191071319998,86.55831114000466,53582.41838976001 2023-12-17,00:35:27.000,351,11074945,13125,0,1702773326,13064.184335010003,86.48077071000444,53582.45332536 2023-12-17,00:35:28.000,351,11074872,13245,0,1702773327,13064.224752869988,86.46667244999844,53582.544157920005 2023-12-17,00:35:29.000,351,11074870,13165,0,1702773328,13064.218016559993,86.44552506000036,53582.55114504 2023-12-17,00:35:30.000,351,11074993,13205,0,1702773329,13064.143917150002,86.34683724000206,53582.53717080001 2023-12-17,00:35:31.000,351,11074896,13325,0,1702773330,13064.143917150002,86.32568985000398,53582.52319656 2023-12-17,00:35:32.000,351,11074897,13125,0,1702773331,13064.150653459998,86.39618115000485,53582.544157920005 2023-12-17,00:35:33.000,351,11074943,12965,0,1702773332,13064.211280249998,86.42437767000229,53582.593067760004 2023-12-17,00:35:34.000,351,11074918,13325,0,1702773333,13064.218016559993,86.35388637000142,53582.614029120006 2023-12-17,00:35:35.000,351,11074921,12805,0,1702773334,13064.258434419993,86.42437767000229,53582.614029120006 2023-12-17,00:35:36.000,351,11074935,13125,0,1702773335,13064.285379659988,86.39618115000485,53582.65595184001 2023-12-17,00:35:37.000,351,11074944,13165,0,1702773336,13064.285379659988,86.34683724000206,53582.63499048001 2023-12-17,00:35:38.000,351,11074933,13325,0,1702773337,13064.258434419993,86.31864072000462,53582.65595184001 2023-12-17,00:35:39.000,351,11074946,13085,0,1702773338,13064.278643349993,86.40323028000421,53582.71883592 2023-12-17,00:35:40.000,351,11074901,13445,0,1702773339,13064.285379659988,86.51601636000123,53582.72582304 2023-12-17,00:35:41.000,351,11074950,13045,0,1702773340,13064.325797519989,86.61470417999953,53582.77473288001 2023-12-17,00:35:42.000,351,11074901,13405,0,1702773341,13064.426842169989,86.69224460999976,53582.79569424 2023-12-17,00:35:43.000,351,11074935,13085,0,1702773342,13064.54809574999,86.74158852000255,53582.82364272001 2023-12-17,00:35:44.000,351,11074938,13085,0,1702773343,13064.56830467999,86.74158852000255,53582.86556544 2023-12-17,00:35:45.000,351,11074931,12685,0,1702773344,13064.622195159995,86.67814635000104,53582.92146240001 2023-12-17,00:35:46.000,351,11074950,13205,0,1702773345,13064.521150509994,86.67109722000168,53582.90050104001 2023-12-17,00:35:47.000,351,11074912,13125,0,1702773346,13064.65587671,86.80503069000406,53582.94242376001 2023-12-17,00:35:48.000,351,11074899,13045,0,1702773347,13064.66934932999,87.00945546000003,53582.956398 2023-12-17,00:35:49.000,351,11074954,13085,0,1702773348,13064.804075529995,87.08699589000025,53583.03325632 2023-12-17,00:35:50.000,351,11074935,13405,0,1702773349,13064.77039397999,87.10109414999897,53583.08915328001 2023-12-17,00:35:51.000,351,11074891,13205,0,1702773350,13064.864702319996,87.15043806000176,53583.13806312001 2023-12-17,00:35:52.000,351,11074913,13085,0,1702773351,13064.905120179996,87.18568370999856,53583.15902448001 2023-12-17,00:35:53.000,351,11074928,12765,0,1702773352,13065.006164829996,87.2420767500007,53583.166011600006 2023-12-17,00:35:54.000,351,11074936,12845,0,1702773353,13064.972483279991,87.19273283999792,53583.19396008 2023-12-17,00:35:55.000,351,11074891,12845,0,1702773354,13064.999428520001,87.18568370999856,53583.2708184 2023-12-17,00:35:56.000,351,11074912,13005,0,1702773355,13064.95901066,87.26322413999878,53583.2708184 2023-12-17,00:35:57.000,351,11074879,12765,0,1702773356,13065.012901139991,87.36896109000372,53583.22190856 2023-12-17,00:35:58.000,351,11074926,13125,0,1702773357,13065.127418409997,87.40420674000052,53583.31972824 2023-12-17,00:35:59.000,351,11074921,13245,0,1702773358,13065.255408299992,87.34076456999901,53583.40357368001 2023-12-17,00:36:00.000,351,11074909,13245,0,1702773359,13065.248671989997,87.31961718000093,53583.49440624001 2023-12-17,00:36:01.000,351,11074941,13085,0,1702773360,13065.268880919997,87.41830499999924,53583.54331608001 2023-12-17,00:36:02.000,351,11074948,13245,0,1702773361,13065.363189260002,87.46059978000267,53583.599213040005 2023-12-17,00:36:03.000,351,11074947,12845,0,1702773362,13065.423816050003,87.51699282000482,53583.60620016 2023-12-17,00:36:04.000,351,11074866,13325,0,1702773363,13065.497915459993,87.39715761000116,53583.62716152 2023-12-17,00:36:05.000,351,11074897,13005,0,1702773364,13065.558542249993,87.2914206600035,53583.7249812 2023-12-17,00:36:06.000,351,11074926,13045,0,1702773365,13065.632641659999,87.27027326999814,53583.7948524 2023-12-17,00:36:07.000,351,11074920,13165,0,1702773366,13065.68653213999,87.29846979000286,53583.80882664001 2023-12-17,00:36:08.000,351,11074875,13005,0,1702773367,13065.78757678999,87.36896109000372,53583.90664632001 2023-12-17,00:36:09.000,351,11074895,12965,0,1702773368,13065.78757678999,87.46764891000203,53583.95555616001 2023-12-17,00:36:10.000,351,11074885,12885,0,1702773369,13065.81452203,87.52404195000418,53583.94856904001 2023-12-17,00:36:11.000,351,11074951,13045,0,1702773370,13065.90883036999,87.5381402100029,53584.04638872001 2023-12-17,00:36:12.000,351,11074910,13325,0,1702773371,13066.00987501999,87.60863151000376,53584.04638872001 2023-12-17,00:36:13.000,351,11074916,13205,0,1702773372,13065.97619347,87.64387716000056,53584.01145312 2023-12-17,00:36:14.000,351,11074919,13085,0,1702773373,13066.151337529991,87.5381402100029,53584.19311824001 2023-12-17,00:36:15.000,351,11074912,13245,0,1702773374,13066.238909560001,87.46764891000203,53584.27696368 2023-12-17,00:36:16.000,351,11074871,12885,0,1702773375,13066.238909560001,87.47469804000139,53584.221066720005 2023-12-17,00:36:17.000,351,11074922,13125,0,1702773376,13066.232173249991,87.45355065000331,53584.30491216 2023-12-17,00:36:18.000,351,11074933,13365,0,1702773377,13066.218700630001,87.44650152000395,53584.33286064001 2023-12-17,00:36:19.000,351,11074925,12885,0,1702773378,13066.299536350001,87.46764891000203,53584.38177048001 2023-12-17,00:36:20.000,351,11074915,12925,0,1702773379,13066.373635759992,87.43945239000459,53584.41670608 2023-12-17,00:36:21.000,351,11074907,13205,0,1702773380,13066.407317309997,87.2914206600035,53584.486577280004 2023-12-17,00:36:22.000,351,11074887,12845,0,1702773381,13066.440998860002,87.23502762000135,53584.47959016001 2023-12-17,00:36:23.000,351,11074903,13445,0,1702773382,13066.508361959997,87.21388023000327,53584.59138408 2023-12-17,00:36:24.000,351,11074897,13125,0,1702773383,13066.535307199993,87.13633980000304,53584.605358320005 2023-12-17,00:36:25.000,351,11074900,13085,0,1702773384,13066.515098269992,87.0799467600009,53584.66824240001 2023-12-17,00:36:26.000,351,11074914,13205,0,1702773385,13066.447735169997,87.02355371999874,53584.61933256001 2023-12-17,00:36:27.000,351,11074941,12805,0,1702773386,13066.434262549992,86.91781677000108,53584.71715224001 2023-12-17,00:36:28.000,351,11074903,13285,0,1702773387,13066.461207790002,86.94601328999852,53584.69619088001 2023-12-17,00:36:29.000,351,11074880,13205,0,1702773388,13066.481416720002,86.81207982000342,53584.75208784 2023-12-17,00:36:30.000,351,11074906,12965,0,1702773389,13066.454471479992,86.76273591000063,53584.75208784 2023-12-17,00:36:31.000,351,11074912,12605,0,1702773390,13066.380372070002,86.60060592000082,53584.85689464 2023-12-17,00:36:32.000,351,11074929,13525,0,1702773391,13066.259118490001,86.54421287999867,53584.821959040004 2023-12-17,00:36:33.000,351,11074964,13005,0,1702773392,13066.205228009996,86.51601636000123,53584.842920400006 2023-12-17,00:36:34.000,351,11074900,13045,0,1702773393,13066.09071073999,86.41027941000357,53584.78702344001 2023-12-17,00:36:35.000,351,11074864,12605,0,1702773394,13065.982929779995,86.30454245999863,53584.8079848 2023-12-17,00:36:36.000,351,11074889,12965,0,1702773395,13065.92903929999,86.17765812000289,53584.842920400006 2023-12-17,00:36:37.000,351,11074915,13245,0,1702773396,13066.03682026,86.14946159999818,53584.84990752 2023-12-17,00:36:38.000,351,11074950,12965,0,1702773397,13066.03682026,86.05782290999923,53584.81497192001 2023-12-17,00:36:39.000,351,11074909,13605,0,1702773398,13065.9964024,85.88864379000006,53584.81497192001 2023-12-17,00:36:40.000,351,11074926,13125,0,1702773399,13065.881885129995,85.83929988000455,53584.80099768 2023-12-17,00:36:41.000,351,11074945,12965,0,1702773400,13065.760631549994,85.79700510000112,53584.81497192001 2023-12-17,00:36:42.000,351,11074900,12885,0,1702773401,13065.652850589999,85.82520161999855,53584.73112648 2023-12-17,00:36:43.000,351,11074882,12885,0,1702773402,13065.531597009998,85.74766118999833,53584.73112648 2023-12-17,00:36:44.000,351,11074904,13325,0,1702773403,13065.396870809993,85.70536641000217,53584.69619088001 2023-12-17,00:36:45.000,351,11074922,12805,0,1702773404,13065.336244019993,85.62782598000194,53584.675229520006 2023-12-17,00:36:46.000,351,11074923,13125,0,1702773405,13065.342980330002,85.59962946000451,53584.66125528 2023-12-17,00:36:47.000,351,11074915,12765,0,1702773406,13065.282353540002,85.57848206999915,53584.68920376 2023-12-17,00:36:48.000,351,11074895,12925,0,1702773407,13065.161099960002,85.62782598000194,53584.58439696 2023-12-17,00:36:49.000,351,11074905,13125,0,1702773408,13065.093736859992,85.536187290003,53584.62631968001 2023-12-17,00:36:50.000,351,11074951,12965,0,1702773409,13064.952274349991,85.50094163999893,53584.57042272 2023-12-17,00:36:51.000,351,11074916,13005,0,1702773410,13064.89838387,85.47274512000149,53584.57042272 2023-12-17,00:36:52.000,351,11074938,12925,0,1702773411,13064.83102076999,85.47274512000149,53584.52151288 2023-12-17,00:36:53.000,351,11074901,13325,0,1702773412,13064.763657669995,85.40930294999998,53584.53548712 2023-12-17,00:36:54.000,351,11074933,13285,0,1702773413,13064.68955825999,85.47274512000149,53584.45164168001 2023-12-17,00:36:55.000,351,11074919,12885,0,1702773414,13064.662613019995,85.44454860000405,53584.51452576 2023-12-17,00:36:56.000,351,11074891,13165,0,1702773415,13064.48746895999,85.4234012099987,53584.37478336 2023-12-17,00:36:57.000,351,11074947,13485,0,1702773416,13064.379687999994,85.3881555600019,53584.353822 2023-12-17,00:36:58.000,351,11074914,13325,0,1702773417,13064.285379659988,85.31766426000104,53584.24202808001 2023-12-17,00:36:59.000,351,11074922,12885,0,1702773418,13064.258434419993,85.20487818000402,53584.28395080001 2023-12-17,00:37:00.000,351,11074861,13325,0,1702773419,13064.231489179998,85.16963252999994,53584.269976560005 2023-12-17,00:37:01.000,351,11074917,13125,0,1702773420,13064.029399879997,85.15553427000123,53584.23504096 2023-12-17,00:37:02.000,351,11074914,13285,0,1702773421,13064.022663570002,85.16258340000059,53584.22805384 2023-12-17,00:37:03.000,351,11074899,13125,0,1702773422,13063.988982019997,85.13438688000315,53584.20709248 2023-12-17,00:37:04.000,351,11074875,13205,0,1702773423,13064.009190949997,85.09914122999908,53584.16516976001 2023-12-17,00:37:05.000,351,11074940,13125,0,1702773424,13063.887937369997,85.05684645000292,53584.29093792001 2023-12-17,00:37:06.000,351,11074913,13005,0,1702773425,13063.867728439996,85.00750254000013,53584.13722128 2023-12-17,00:37:07.000,351,11074938,13285,0,1702773426,13063.834046889991,84.97225689000334,53584.15818264 2023-12-17,00:37:08.000,351,11074907,13205,0,1702773427,13063.766683789996,84.91586385000119,53584.07433720001 2023-12-17,00:37:09.000,351,11074876,13285,0,1702773428,13063.75994748,84.93701123999926,53584.08132432 2023-12-17,00:37:10.000,351,11074895,13285,0,1702773429,13063.71952962,84.94406036999862,53584.07433720001 2023-12-17,00:37:11.000,351,11074887,13285,0,1702773430,13063.685848069996,84.95815863000462,53584.12324704001 2023-12-17,00:37:12.000,351,11074955,13285,0,1702773431,13063.665639139996,84.90881472000183,53584.07433720001 2023-12-17,00:37:13.000,351,11074943,13405,0,1702773432,13063.65216651999,84.8665199399984,53584.08831144 2023-12-17,00:37:14.000,351,11074924,13285,0,1702773433,13063.564594489995,84.90176559000247,53584.08132432 2023-12-17,00:37:15.000,351,11074922,13045,0,1702773434,13063.53764925,84.88766733000375,53584.08831144 2023-12-17,00:37:16.000,351,11074873,13405,0,1702773435,13063.443340909995,84.82422516000224,53584.07433720001 2023-12-17,00:37:17.000,351,11074916,13045,0,1702773436,13063.4366046,84.75373386000138,53584.053375840005 2023-12-17,00:37:18.000,351,11074924,12965,0,1702773437,13063.362505189994,84.7678321200001,53583.99747888001 2023-12-17,00:37:19.000,351,11074953,13205,0,1702773438,13063.402923049995,84.78897950999817,53584.08831144 2023-12-17,00:37:20.000,351,11074902,13405,0,1702773439,13063.34903256999,84.81012690000352,53584.09529856001 2023-12-17,00:37:21.000,351,11074922,13405,0,1702773440,13063.342296259994,84.85947080999904,53583.99747888001 2023-12-17,00:37:22.000,351,11074926,13285,0,1702773441,13063.214306369999,84.8665199399984,53584.06735008 2023-12-17,00:37:23.000,351,11074930,13205,0,1702773442,13063.180624819994,84.83832342000096,53584.06036296 2023-12-17,00:37:24.000,351,11074903,13285,0,1702773443,13063.059371239993,84.8312742900016,53584.06036296 2023-12-17,00:37:25.000,351,11074944,13085,0,1702773444,13062.985271830003,84.82422516000224,53584.06036296 2023-12-17,00:37:26.000,351,11074884,12925,0,1702773445,13062.938117659993,84.82422516000224,53584.04638872001 2023-12-17,00:37:27.000,351,11074907,13165,0,1702773446,13063.052634929998,84.85242167999968,53584.09529856001 2023-12-17,00:37:28.000,351,11074900,13205,0,1702773447,13063.045898619988,84.88766733000375,53584.07433720001 2023-12-17,00:37:29.000,351,11074966,13445,0,1702773448,13063.086316479988,84.9793060200027,53584.179144 2023-12-17,00:37:30.000,351,11074960,13045,0,1702773449,13063.005480759988,84.99340428000141,53584.15818264 2023-12-17,00:37:31.000,351,11074919,13045,0,1702773450,13062.917908729993,85.0427481900042,53584.13023416 2023-12-17,00:37:32.000,351,11074948,13045,0,1702773451,13062.864018250002,85.09209209999972,53584.15818264 2023-12-17,00:37:33.000,351,11074958,13125,0,1702773452,13062.864018250002,85.16258340000059,53584.16516976001 2023-12-17,00:37:34.000,351,11074962,12845,0,1702773453,13062.830336699997,85.21192731000338,53584.21407960001 2023-12-17,00:37:35.000,351,11074976,13285,0,1702773454,13062.796655149992,85.20487818000402,53584.20010536 2023-12-17,00:37:36.000,351,11074922,12925,0,1702773455,13062.769709909997,85.23307470000145,53584.22805384 2023-12-17,00:37:37.000,351,11074939,13245,0,1702773456,13062.749500979997,85.35995904000447,53584.21407960001 2023-12-17,00:37:38.000,351,11074951,13165,0,1702773457,13062.655192639992,85.37405730000319,53584.18613112 2023-12-17,00:37:39.000,351,11074922,13005,0,1702773458,13062.668665259996,85.31766426000104,53584.172156880006 2023-12-17,00:37:40.000,351,11074879,13325,0,1702773459,13062.587829539996,85.2260255700021,53584.2490152 2023-12-17,00:37:41.000,351,11074945,13125,0,1702773460,13062.608038469996,85.23307470000145,53584.23504096 2023-12-17,00:37:42.000,351,11074917,13205,0,1702773461,13062.54067537,85.25422208999953,53584.28395080001 2023-12-17,00:37:43.000,351,11074911,13165,0,1702773462,13062.533939059991,85.24012383000081,53584.269976560005 2023-12-17,00:37:44.000,351,11074935,13205,0,1702773463,13062.39247654999,85.20487818000402,53584.31189928001 2023-12-17,00:37:45.000,351,11074942,12925,0,1702773464,13062.365531309995,85.18373078999866,53584.26298944001 2023-12-17,00:37:46.000,351,11074895,12845,0,1702773465,13062.31837714,85.19782905000466,53584.25600232 2023-12-17,00:37:47.000,351,11074953,13085,0,1702773466,13062.33858607,85.24012383000081,53584.24202808001 2023-12-17,00:37:48.000,351,11074890,13125,0,1702773467,13062.29143189999,85.26127121999889,53584.221066720005 2023-12-17,00:37:49.000,351,11074884,13365,0,1702773468,13062.203859869995,85.30356600000232,53584.21407960001 2023-12-17,00:37:50.000,351,11074924,13165,0,1702773469,13062.163442009994,85.33881164999912,53584.22805384 2023-12-17,00:37:51.000,351,11074917,13085,0,1702773470,13062.123024149994,85.44454860000405,53584.22805384 2023-12-17,00:37:52.000,351,11074902,13205,0,1702773471,13062.08934259999,85.46569599000213,53584.31189928001 2023-12-17,00:37:53.000,351,11074977,12805,0,1702773472,13062.055661049999,85.52208903000428,53584.26298944001 2023-12-17,00:37:54.000,351,11074965,13125,0,1702773473,13062.008506879989,85.55733468000108,53584.26298944001 2023-12-17,00:37:55.000,351,11074884,13285,0,1702773474,13061.900725919993,85.5714329399998,53584.19311824001 2023-12-17,00:37:56.000,351,11074899,13085,0,1702773475,13061.833362819998,85.59258032999787,53584.2490152 2023-12-17,00:37:57.000,351,11074915,13165,0,1702773476,13061.759263409993,85.72651380000025,53584.24202808001 2023-12-17,00:37:58.000,351,11074914,12925,0,1702773477,13061.819890199993,85.76175945000432,53584.27696368 2023-12-17,00:37:59.000,351,11074934,13285,0,1702773478,13061.752527099998,85.71946467000089,53584.18613112 2023-12-17,00:38:00.000,351,11074896,13325,0,1702773479,13061.718845549993,85.69831728000281,53584.27696368 2023-12-17,00:38:01.000,351,11074959,13485,0,1702773480,13061.698636619993,85.79700510000112,53584.28395080001 2023-12-17,00:38:02.000,351,11074952,12885,0,1702773481,13061.678427689993,85.8815946600007,53584.269976560005 2023-12-17,00:38:03.000,351,11074910,13365,0,1702773482,13061.691900309997,86.00847900000372,53584.24202808001 2023-12-17,00:38:04.000,351,11074926,12965,0,1702773483,13061.664955070002,86.07897030000458,53584.26298944001 2023-12-17,00:38:05.000,351,11074922,12885,0,1702773484,13061.624537210002,86.10011769000266,53584.25600232 2023-12-17,00:38:06.000,351,11074900,13005,0,1702773485,13061.584119350002,86.15651073000481,53584.269976560005 2023-12-17,00:38:07.000,351,11074894,13085,0,1702773486,13061.611064589997,86.19880551000097,53584.27696368 2023-12-17,00:38:08.000,351,11074907,12965,0,1702773487,13061.496547319992,86.2270020299984,53584.32587352 2023-12-17,00:38:09.000,351,11074936,13045,0,1702773488,13061.402238980001,86.2270020299984,53584.30491216 2023-12-17,00:38:10.000,351,11074939,13245,0,1702773489,13061.287721709996,86.31864072000462,53584.31189928001 2023-12-17,00:38:11.000,351,11074921,12605,0,1702773490,13061.26077647,86.49486897000315,53584.30491216 2023-12-17,00:38:12.000,351,11074875,13005,0,1702773491,13061.334875879991,86.72044113000447,53584.33286064001 2023-12-17,00:38:13.000,351,11074939,13005,0,1702773492,13061.408975289996,86.7979815600047,53584.339847760006 2023-12-17,00:38:14.000,351,11074865,13165,0,1702773493,13061.368557429996,86.79093242999807,53584.36779624 2023-12-17,00:38:15.000,351,11074894,13325,0,1702773494,13061.314666949991,86.81207982000342,53584.388757600005 2023-12-17,00:38:16.000,351,11074935,13205,0,1702773495,13061.22035861,86.82617808000214,53584.43068032001 2023-12-17,00:38:17.000,351,11074874,12725,0,1702773496,13061.17994075,86.82617808000214,53584.486577280004 2023-12-17,00:38:18.000,351,11074953,13285,0,1702773497,13061.15299550999,86.84732547000021,53584.36080912001 2023-12-17,00:38:19.000,351,11074908,13405,0,1702773498,13061.166468129995,86.93896415999916,53584.36080912001 2023-12-17,00:38:20.000,351,11074881,12965,0,1702773499,13061.206885989995,87.09404501999961,53584.37478336 2023-12-17,00:38:21.000,351,11074926,13085,0,1702773500,13061.22035861,87.21388023000327,53584.39574472 2023-12-17,00:38:22.000,351,11074930,13005,0,1702773501,13061.17320443999,87.25617500999942,53584.41670608 2023-12-17,00:38:23.000,351,11074906,13285,0,1702773502,13061.17994075,87.2914206600035,53584.47260304 2023-12-17,00:38:24.000,351,11074894,12965,0,1702773503,13061.13952289,87.30551892000221,53584.41670608 2023-12-17,00:38:25.000,351,11074898,12965,0,1702773504,13061.0788961,87.23502762000135,53584.46561592 2023-12-17,00:38:26.000,351,11074909,13125,0,1702773505,13060.99806038,87.22797849000199,53584.37478336 2023-12-17,00:38:27.000,351,11074886,12685,0,1702773506,13060.903752039994,87.20683110000391,53584.4236932 2023-12-17,00:38:28.000,351,11074920,12805,0,1702773507,13060.91048834999,87.33371543999965,53584.339847760006 2023-12-17,00:38:29.000,351,11074936,12965,0,1702773508,13060.984587759995,87.31961718000093,53584.36080912001 2023-12-17,00:38:30.000,351,11074893,12925,0,1702773509,13060.97785145,87.38305935000244,53584.43068032001 2023-12-17,00:38:31.000,351,11074861,13045,0,1702773510,13060.91722466,87.36896109000372,53584.437667440005 2023-12-17,00:38:32.000,351,11074923,12845,0,1702773511,13060.87007048999,87.39715761000116,53584.36080912001 2023-12-17,00:38:33.000,351,11074933,12925,0,1702773512,13060.789234769989,87.34781369999837,53584.41670608 2023-12-17,00:38:34.000,351,11074945,13045,0,1702773513,13060.728607979989,87.33371543999965,53584.34683488 2023-12-17,00:38:35.000,351,11074927,13285,0,1702773514,13060.607354399988,87.37601022000308,53584.30491216 2023-12-17,00:38:36.000,351,11074960,13165,0,1702773515,13060.607354399988,87.37601022000308,53584.36779624 2023-12-17,00:38:37.000,351,11074912,13165,0,1702773516,13060.627563329988,87.39715761000116,53584.36080912001 2023-12-17,00:38:38.000,351,11074908,13205,0,1702773517,13060.755553219999,87.49584542999946,53584.34683488 2023-12-17,00:38:39.000,351,11074874,12765,0,1702773518,13060.782498459994,87.55928760000097,53584.353822 2023-12-17,00:38:40.000,351,11074882,12925,0,1702773519,13060.728607979989,87.58748411999841,53584.28395080001 2023-12-17,00:38:41.000,351,11074915,13045,0,1702773520,13060.620827019993,87.64387716000056,53584.318886400004 2023-12-17,00:38:42.000,351,11074979,13005,0,1702773521,13060.560200229993,87.64387716000056,53584.25600232 2023-12-17,00:38:43.000,351,11074938,13045,0,1702773522,13060.492837129997,87.672073679998,53584.172156880006 2023-12-17,00:38:44.000,351,11074934,13045,0,1702773523,13060.519782369993,87.66502454999863,53584.23504096 2023-12-17,00:38:45.000,351,11074886,12965,0,1702773524,13060.479364509993,87.72141759000078,53584.2490152 2023-12-17,00:38:46.000,351,11074868,13045,0,1702773525,13060.486100820002,87.8483019300038,53584.25600232 2023-12-17,00:38:47.000,351,11074935,13245,0,1702773526,13060.438946649992,87.82010540999909,53584.221066720005 2023-12-17,00:38:48.000,351,11074879,13685,0,1702773527,13060.358110929992,87.8483019300038,53584.19311824001 2023-12-17,00:38:49.000,351,11074966,13045,0,1702773528,13060.371583549997,87.89764583999931,53584.19311824001 2023-12-17,00:38:50.000,351,11074880,13285,0,1702773529,13060.324429380002,88.01748105000297,53584.07433720001 2023-12-17,00:38:51.000,351,11074907,13005,0,1702773530,13060.445682960002,88.02453018000233,53584.13023416 2023-12-17,00:38:52.000,351,11074895,12925,0,1702773531,13060.364847240002,88.03862844000105,53584.09529856001 2023-12-17,00:38:53.000,351,11074897,13005,0,1702773532,13060.277275209992,88.05977582999913,53584.08831144 2023-12-17,00:38:54.000,351,11074904,13085,0,1702773533,13060.176230559991,88.14436538999871,53584.08132432 2023-12-17,00:38:55.000,351,11074928,13085,0,1702773534,13060.162757940001,88.22190581999894,53584.09529856001 2023-12-17,00:38:56.000,351,11074931,12965,0,1702773535,13060.142549010001,88.37698667999939,53584.0394016 2023-12-17,00:38:57.000,351,11074896,12805,0,1702773536,13060.156021629991,88.4756744999977,53584.1092728 2023-12-17,00:38:58.000,351,11074915,13005,0,1702773537,13060.149285319996,88.63780449000478,53583.96254328 2023-12-17,00:38:59.000,351,11074892,13045,0,1702773538,13060.169494249996,88.64485362000414,53583.96254328 2023-12-17,00:39:00.000,351,11074925,12965,0,1702773539,13060.142549010001,88.73649231000309,53583.90664632001 2023-12-17,00:39:01.000,351,11074927,12765,0,1702773540,13060.095394839991,88.75763970000116,53583.99747888001 2023-12-17,00:39:02.000,351,11074884,13125,0,1702773541,13059.987613879995,88.76468883000052,53583.94856904001 2023-12-17,00:39:03.000,351,11074867,13285,0,1702773542,13059.95393232999,88.79288534999796,53583.94856904001 2023-12-17,00:39:04.000,351,11074857,13205,0,1702773543,13059.90004185,88.95501533999777,53583.934594800005 2023-12-17,00:39:05.000,351,11074957,12965,0,1702773544,13059.87983292,89.05370316000335,53583.89267208 2023-12-17,00:39:06.000,351,11074884,12845,0,1702773545,13059.90004185,89.22993141000188,53583.85773648001 2023-12-17,00:39:07.000,351,11074917,13125,0,1702773546,13059.866360299995,89.2440296700006,53583.836775120006 2023-12-17,00:39:08.000,351,11074923,13445,0,1702773547,13059.92025078,89.22993141000188,53583.78786528001 2023-12-17,00:39:09.000,351,11074946,12845,0,1702773548,13059.93372339999,89.30042271000275,53583.7948524 2023-12-17,00:39:10.000,351,11074891,12925,0,1702773549,13059.91351446999,89.30747184000211,53583.7249812 2023-12-17,00:39:11.000,351,11074945,13285,0,1702773550,13059.87983292,89.23698054000124,53583.73196832 2023-12-17,00:39:12.000,351,11074912,12965,0,1702773551,13059.73837041,89.33566835999954,53583.7249812 2023-12-17,00:39:13.000,351,11074940,13045,0,1702773552,13059.684479929994,89.37796314000298,53583.69703272 2023-12-17,00:39:14.000,351,11074909,12685,0,1702773553,13059.73837041,89.50484747999872,53583.65511 2023-12-17,00:39:15.000,351,11074912,12845,0,1702773554,13059.81920613,89.46960183000192,53583.59222592001 2023-12-17,00:39:16.000,351,11074931,13165,0,1702773555,13059.81246981999,89.39911053000105,53583.59222592001 2023-12-17,00:39:17.000,351,11074904,13205,0,1702773556,13059.77205195999,89.37796314000298,53583.5153676 2023-12-17,00:39:18.000,351,11074901,12605,0,1702773557,13059.745106719995,89.37796314000298,53583.52934184 2023-12-17,00:39:19.000,351,11074924,12885,0,1702773558,13059.724897789994,89.39911053000105,53583.54331608001 2023-12-17,00:39:20.000,351,11074923,13045,0,1702773559,13059.637325759999,89.44845444000384,53583.50838048 2023-12-17,00:39:21.000,351,11074952,13365,0,1702773560,13059.664270999994,89.54009313000279,53583.501393360006 2023-12-17,00:39:22.000,351,11074956,13285,0,1702773561,13059.623853139994,89.58238790999894,53583.43850928 2023-12-17,00:39:23.000,351,11074894,13045,0,1702773562,13059.65079837999,89.49074922,53583.452483520006 2023-12-17,00:39:24.000,351,11074939,12925,0,1702773563,13059.73837041,89.4555035700032,53583.39658656 2023-12-17,00:39:25.000,351,11074973,12925,0,1702773564,13059.75857934,89.39911053000105,53583.312741120004 2023-12-17,00:39:26.000,351,11074918,13125,0,1702773565,13059.81920613,89.3568157500049,53583.34767672 2023-12-17,00:39:27.000,351,11074888,12765,0,1702773566,13059.71816148,89.3568157500049,53583.36165096 2023-12-17,00:39:28.000,351,11074902,12965,0,1702773567,13059.704688859994,89.44140531000448,53583.312741120004 2023-12-17,00:39:29.000,351,11074944,13205,0,1702773568,13059.71816148,89.43435617999785,53583.2708184 2023-12-17,00:39:30.000,351,11074902,12965,0,1702773569,13059.805733509995,89.44845444000384,53583.22889568 2023-12-17,00:39:31.000,351,11074911,13045,0,1702773570,13059.85288767999,89.4555035700032,53583.17998584 2023-12-17,00:39:32.000,351,11074923,13165,0,1702773571,13059.83941506,89.49779834999936,53583.25684416001 2023-12-17,00:39:33.000,351,11074897,13525,0,1702773572,13059.87983292,89.51189660999808,53583.214921440005 2023-12-17,00:39:34.000,351,11074949,13085,0,1702773573,13059.85962399,89.47665096000128,53583.20793432001 2023-12-17,00:39:35.000,351,11074901,13205,0,1702773574,13059.93372339999,89.44845444000384,53583.2009472 2023-12-17,00:39:36.000,351,11074892,13245,0,1702773575,13059.886569229995,89.44845444000384,53583.22190856 2023-12-17,00:39:37.000,351,11074949,12765,0,1702773576,13059.90004185,89.41320878999977,53583.17299872 2023-12-17,00:39:38.000,351,11074924,13085,0,1702773577,13060.0010865,89.48370009000064,53583.15902448001 2023-12-17,00:39:39.000,351,11074873,13125,0,1702773578,13060.03476804999,89.56124052000087,53583.10312752 2023-12-17,00:39:40.000,351,11074924,13245,0,1702773579,13060.03476804999,89.57533877999958,53583.15902448001 2023-12-17,00:39:41.000,351,11074925,13045,0,1702773580,13060.06171329,89.53304400000343,53583.08915328001 2023-12-17,00:39:42.000,351,11074974,13085,0,1702773581,13060.095394839991,89.51894574000471,53583.13806312001 2023-12-17,00:39:43.000,351,11074881,13285,0,1702773582,13060.10213115,89.49779834999936,53583.12408888 2023-12-17,00:39:44.000,351,11074952,13325,0,1702773583,13060.129076389996,89.54714226000215,53583.08915328001 2023-12-17,00:39:45.000,351,11074921,12965,0,1702773584,13060.108867459996,89.5894370399983,53583.11011464001 2023-12-17,00:39:46.000,351,11074893,12845,0,1702773585,13060.135812699991,89.68812486000388,53583.08915328001 2023-12-17,00:39:47.000,351,11074901,12845,0,1702773586,13060.230121039996,89.75156702999811,53583.07517904 2023-12-17,00:39:48.000,351,11074927,12925,0,1702773587,13060.358110929992,89.8502548500037,53583.04024344001 2023-12-17,00:39:49.000,351,11074907,12965,0,1702773588,13060.358110929992,89.90664788999857,53583.047230560005 2023-12-17,00:39:50.000,351,11074924,13045,0,1702773589,13060.290747829997,89.87845137000113,53583.03325632 2023-12-17,00:39:51.000,351,11074922,13125,0,1702773590,13060.223384730001,89.88550050000049,53583.00530784 2023-12-17,00:39:52.000,351,11074901,12965,0,1702773591,13060.297484139992,89.78681268000219,53583.07517904 2023-12-17,00:39:53.000,351,11074928,13085,0,1702773592,13060.378319859992,89.75156702999811,53583.04024344001 2023-12-17,00:39:54.000,351,11074933,13165,0,1702773593,13060.465891890002,89.78681268000219,53583.01229496 2023-12-17,00:39:55.000,351,11074933,13205,0,1702773594,13060.546727610003,89.84320572000433,53583.01928208001 2023-12-17,00:39:56.000,351,11074870,12885,0,1702773595,13060.566936540003,89.89959875999921,53582.998320720006 2023-12-17,00:39:57.000,351,11074966,12925,0,1702773596,13060.634299639998,89.9841883199988,53583.047230560005 2023-12-17,00:39:58.000,351,11074905,13125,0,1702773597,13060.694926429998,89.97009006000008,53583.00530784 2023-12-17,00:39:59.000,351,11074911,12925,0,1702773598,13060.694926429998,89.99123744999815,53582.956398 2023-12-17,00:40:00.000,351,11074937,13085,0,1702773599,13060.816180009999,89.96304093000072,53583.04024344001 2023-12-17,00:40:01.000,351,11074959,13045,0,1702773600,13060.856597869999,89.90664788999857,53582.99133360001 2023-12-17,00:40:02.000,351,11074938,13045,0,1702773601,13060.802707389994,89.92779528000392,53582.97037224001 2023-12-17,00:40:03.000,351,11074913,13165,0,1702773602,13060.843125249994,90.00533571000415,53582.977359360004 2023-12-17,00:40:04.000,351,11074912,12925,0,1702773603,13060.809443699989,89.99123744999815,53582.977359360004 2023-12-17,00:40:05.000,351,11074919,13245,0,1702773604,13060.856597869999,90.0476304900003,53583.03325632 2023-12-17,00:40:06.000,351,11074849,13165,0,1702773605,13060.944169899994,90.11107266000181,53583.04024344001 2023-12-17,00:40:07.000,351,11074904,13285,0,1702773606,13061.065423479995,90.20976048000011,53582.99133360001 2023-12-17,00:40:08.000,351,11074911,13485,0,1702773607,13061.13952289,90.18156396000268,53582.949410880006 2023-12-17,00:40:09.000,351,11074874,13205,0,1702773608,13061.15973182,90.09697440000309,53582.977359360004 2023-12-17,00:40:10.000,351,11074937,12925,0,1702773609,13061.11257764999,90.05467961999966,53582.928449520005 2023-12-17,00:40:11.000,351,11074903,13005,0,1702773610,13061.15299550999,90.06172874999902,53582.87255256001 2023-12-17,00:40:12.000,351,11074870,13485,0,1702773611,13061.166468129995,90.06172874999902,53582.89351392 2023-12-17,00:40:13.000,351,11074912,12885,0,1702773612,13061.287721709996,90.09697440000309,53582.92146240001 2023-12-17,00:40:14.000,351,11074922,13285,0,1702773613,13061.415711599991,90.15336743999796,53582.90050104001 2023-12-17,00:40:15.000,351,11074902,13325,0,1702773614,13061.503283630002,90.15336743999796,53582.91447528 2023-12-17,00:40:16.000,351,11074902,12645,0,1702773615,13061.651482449997,90.10402353000245,53582.949410880006 2023-12-17,00:40:17.000,351,11074907,12845,0,1702773616,13061.806417579988,90.10402353000245,53582.956398 2023-12-17,00:40:18.000,351,11074941,13245,0,1702773617,13061.867044369988,90.16746570000396,53582.92146240001 2023-12-17,00:40:19.000,351,11074918,13005,0,1702773618,13061.900725919993,90.20271135000075,53582.92146240001 2023-12-17,00:40:20.000,351,11074918,13085,0,1702773619,13061.893989609998,90.24500613000419,53582.98434648 2023-12-17,00:40:21.000,351,11074904,13125,0,1702773620,13061.914198539998,90.2591043900029,53583.01928208001 2023-12-17,00:40:22.000,351,11074922,13085,0,1702773621,13061.961352709994,90.2591043900029,53582.928449520005 2023-12-17,00:40:23.000,351,11074904,13165,0,1702773622,13062.19038724999,90.2591043900029,53583.10312752 2023-12-17,00:40:24.000,351,11074910,13085,0,1702773623,13062.358795,90.35074308000185,53583.17299872 2023-12-17,00:40:25.000,351,11074865,13245,0,1702773624,13062.45310333999,90.40008699000464,53583.131076 2023-12-17,00:40:26.000,351,11074911,13085,0,1702773625,13062.52046644,90.51287307000166,53583.15902448001 2023-12-17,00:40:27.000,351,11074911,13285,0,1702773626,13062.614774779991,90.56926611000381,53583.17299872 2023-12-17,00:40:28.000,351,11074892,13165,0,1702773627,13062.709083119997,90.53402045999974,53583.214921440005 2023-12-17,00:40:29.000,351,11074874,13005,0,1702773628,13062.756237289992,90.51287307000166,53583.263831280005 2023-12-17,00:40:30.000,351,11074922,13085,0,1702773629,13062.924645040002,90.52697133000038,53583.34767672 2023-12-17,00:40:31.000,351,11074950,13165,0,1702773630,13063.072843859998,90.61861001999932,53583.35466384001 2023-12-17,00:40:32.000,351,11074953,12925,0,1702773631,13063.146943269989,90.66795393000211,53583.284792640006 2023-12-17,00:40:33.000,351,11074943,13205,0,1702773632,13063.28840577999,90.73844523000298,53583.4105608 2023-12-17,00:40:34.000,351,11074952,12925,0,1702773633,13063.42986828999,90.7877891399985,53583.43850928 2023-12-17,00:40:35.000,351,11074934,13085,0,1702773634,13063.59153972999,90.88647696000407,53583.5153676 2023-12-17,00:40:36.000,351,11074886,12805,0,1702773635,13063.75994748,90.81598566000321,53583.52934184 2023-12-17,00:40:37.000,351,11074884,12965,0,1702773636,13063.860992130001,90.80188740000449,53583.61318728001 2023-12-17,00:40:38.000,351,11074905,13365,0,1702773637,13064.022663570002,90.85123131,53583.648122880004 2023-12-17,00:40:39.000,351,11074906,12885,0,1702773638,13064.184335010003,90.81598566000321,53583.75991680001 2023-12-17,00:40:40.000,351,11074915,13045,0,1702773639,13064.278643349993,90.75959262000106,53583.82978800001 2023-12-17,00:40:41.000,351,11074907,13165,0,1702773640,13064.440314789994,90.83713305000128,53583.85074936 2023-12-17,00:40:42.000,351,11074951,13525,0,1702773641,13064.55483206,90.85828043999936,53583.934594800005 2023-12-17,00:40:43.000,351,11074909,13085,0,1702773642,13064.62893146999,90.85123131,53583.99049176 2023-12-17,00:40:44.000,351,11074956,13245,0,1702773643,13064.77713029,90.99221391000174,53583.94856904001 2023-12-17,00:40:45.000,351,11074890,13205,0,1702773644,13064.9185928,90.98516478000238,53584.06735008 2023-12-17,00:40:46.000,351,11074910,13165,0,1702773645,13065.060055310001,90.97106652000366,53584.13722128 2023-12-17,00:40:47.000,351,11074906,12885,0,1702773646,13065.100473170001,90.86532956999872,53584.15818264 2023-12-17,00:40:48.000,351,11074893,13005,0,1702773647,13065.275617229992,90.87942783000472,53584.22805384 2023-12-17,00:40:49.000,351,11074891,12885,0,1702773648,13065.349716639997,90.93582086999959,53584.353822 2023-12-17,00:40:50.000,351,11074905,13085,0,1702773649,13065.322771400002,90.93582086999959,53584.36779624 2023-12-17,00:40:51.000,351,11074944,13085,0,1702773650,13065.444024979988,90.9640173900043,53584.43068032001 2023-12-17,00:40:52.000,351,11074887,12925,0,1702773651,13065.558542249993,91.06975434000196,53584.47959016001 2023-12-17,00:40:53.000,351,11074895,13205,0,1702773652,13065.578751179994,91.05565608000325,53584.556448480005 2023-12-17,00:40:54.000,351,11074891,12765,0,1702773653,13065.673059519999,91.04155782000453,53584.68920376 2023-12-17,00:40:55.000,351,11074940,12965,0,1702773654,13065.78757678999,91.00631217000046,53584.7381136 2023-12-17,00:40:56.000,351,11074947,13205,0,1702773655,13065.87514882,90.97106652000366,53584.724139360005 2023-12-17,00:40:57.000,351,11074892,13125,0,1702773656,13065.942511919995,90.93582086999959,53584.81497192001 2023-12-17,00:40:58.000,351,11074898,13245,0,1702773657,13065.922302989995,91.03450868999789,53584.80099768 2023-12-17,00:40:59.000,351,11074889,13085,0,1702773658,13065.9964024,91.06975434000196,53584.842920400006 2023-12-17,00:41:00.000,351,11074856,12965,0,1702773659,13066.07723812,91.02745955999853,53584.842920400006 2023-12-17,00:41:01.000,351,11074924,13405,0,1702773660,13066.211964319991,91.00631217000046,53585.0175984 2023-12-17,00:41:02.000,351,11074887,13245,0,1702773661,13066.346690519997,91.11909825000475,53585.03157264001 2023-12-17,00:41:03.000,351,11074862,13205,0,1702773662,13066.454471479992,91.0979508599994,53585.13637944 2023-12-17,00:41:04.000,351,11074880,12885,0,1702773663,13066.562252440002,91.18254041999899,53585.15035368001 2023-12-17,00:41:05.000,351,11074936,13165,0,1702773664,13066.703714949988,91.18254041999899,53585.227212000005 2023-12-17,00:41:06.000,351,11074914,12685,0,1702773665,13066.824968529989,91.20368781000434,53585.25516048 2023-12-17,00:41:07.000,351,11074906,13005,0,1702773666,13066.979903659994,91.26712997999857,53585.29009608001 2023-12-17,00:41:08.000,351,11074892,12885,0,1702773667,13067.06747568999,91.28827737000393,53585.325031680004 2023-12-17,00:41:09.000,351,11074924,13285,0,1702773668,13067.15504772,91.20368781000434,53585.443812720005 2023-12-17,00:41:10.000,351,11074877,13285,0,1702773669,13067.26956498999,91.26712997999857,53585.43682560001 2023-12-17,00:41:11.000,351,11074924,13005,0,1702773670,13067.458181670001,91.26008084999921,53585.55560664001 2023-12-17,00:41:12.000,351,11074880,12885,0,1702773671,13067.559226320001,91.35876867000479,53585.58355512001 2023-12-17,00:41:13.000,351,11074924,13045,0,1702773672,13067.754579309993,91.47155475000181,53585.65342632001 2023-12-17,00:41:14.000,351,11074929,12805,0,1702773673,13067.862360269988,91.5208986600046,53585.68836192 2023-12-17,00:41:15.000,351,11074938,13005,0,1702773674,13068.030768019999,91.47860388000117,53585.779194480005 2023-12-17,00:41:16.000,351,11074903,13205,0,1702773675,13068.20591207999,91.56319344000076,53585.83509144 2023-12-17,00:41:17.000,351,11074877,13165,0,1702773676,13068.27327518,91.56319344000076,53585.86303992 2023-12-17,00:41:18.000,351,11074909,13165,0,1702773677,13068.38779244999,91.6548321299997,53585.925924 2023-12-17,00:41:19.000,351,11074885,12925,0,1702773678,13068.54946388999,91.75351994999801,53586.0307308 2023-12-17,00:41:20.000,351,11074874,13125,0,1702773679,13068.697662710001,91.73237255999993,53586.07265352 2023-12-17,00:41:21.000,351,11074946,13605,0,1702773680,13068.872806769992,91.79581473000144,53586.17746032001 2023-12-17,00:41:22.000,351,11074878,13125,0,1702773681,13068.933433559992,91.93679733000317,53586.19842168 2023-12-17,00:41:23.000,351,11074924,13085,0,1702773682,13068.940169870002,92.00728863000404,53586.25431864001 2023-12-17,00:41:24.000,351,11074929,13125,0,1702773683,13069.000796660002,92.09892732000299,53586.31720272 2023-12-17,00:41:25.000,351,11074923,13085,0,1702773684,13069.068159759998,92.21171340000001,53586.282267120005 2023-12-17,00:41:26.000,351,11074904,13125,0,1702773685,13069.108577619998,92.34564687000238,53586.40803528 2023-12-17,00:41:27.000,351,11074913,12765,0,1702773686,13069.135522859993,92.48662947000412,53586.46393224001 2023-12-17,00:41:28.000,351,11074899,12965,0,1702773687,13069.122050239988,92.66990685000201,53586.498867840004 2023-12-17,00:41:29.000,351,11074918,13485,0,1702773688,13069.155731789993,92.64875946000393,53586.57572616 2023-12-17,00:41:30.000,351,11074911,12925,0,1702773689,13069.095104999993,92.71220162999816,53586.54777768 2023-12-17,00:41:31.000,351,11074911,13085,0,1702773690,13069.068159759998,92.7192507600048,53586.59668752 2023-12-17,00:41:32.000,351,11074919,13285,0,1702773691,13069.047950829998,92.86728248999862,53586.54777768 2023-12-17,00:41:33.000,351,11074882,13165,0,1702773692,13069.074896069993,92.90957727000205,53586.61066176001 2023-12-17,00:41:34.000,351,11074935,12685,0,1702773693,13069.128786549998,92.86728248999862,53586.64559736 2023-12-17,00:41:35.000,351,11074897,12805,0,1702773694,13069.142259169988,92.89547901000333,53586.63861024001 2023-12-17,00:41:36.000,351,11074908,13365,0,1702773695,13069.088368689998,92.90957727000205,53586.666558720004 2023-12-17,00:41:37.000,351,11074894,13285,0,1702773696,13069.122050239988,92.95892118000484,53586.64559736 2023-12-17,00:41:38.000,351,11074904,13605,0,1702773697,13069.088368689998,92.95892118000484,53586.58271328 2023-12-17,00:41:39.000,351,11074943,13085,0,1702773698,13069.162468099988,92.9166264000014,53586.67354584 2023-12-17,00:41:40.000,351,11074919,12725,0,1702773699,13069.196149649993,92.83203684000182,53586.67354584 2023-12-17,00:41:41.000,351,11074907,12845,0,1702773700,13069.270249059999,92.74039815000287,53586.6945072 2023-12-17,00:41:42.000,351,11074915,12925,0,1702773701,13069.303930609989,92.69105424000008,53586.71546856 2023-12-17,00:41:43.000,351,11074883,13005,0,1702773702,13069.391502639999,92.67695598000137,53586.72245568 2023-12-17,00:41:44.000,351,11074864,12805,0,1702773703,13069.42518418999,92.79679118999775,53586.736429920005 2023-12-17,00:41:45.000,351,11074960,13085,0,1702773704,13069.48581097999,92.80384032000438,53586.7643784 2023-12-17,00:41:46.000,351,11074938,12885,0,1702773705,13069.479074669995,92.78269292999903,53586.687520080006 2023-12-17,00:41:47.000,351,11074943,13405,0,1702773706,13069.580119319995,92.72629989000416,53586.77136552 2023-12-17,00:41:48.000,351,11074907,12965,0,1702773707,13069.59359194,92.67695598000137,53586.71546856 2023-12-17,00:41:49.000,351,11074884,13085,0,1702773708,13069.72831813999,92.56416990000434,53586.80630112001 2023-12-17,00:41:50.000,351,11074903,13285,0,1702773709,13069.721581829996,92.54302250999899,53586.79931400001 2023-12-17,00:41:51.000,351,11074952,13085,0,1702773710,13069.788944929991,92.49367860000348,53586.86219808 2023-12-17,00:41:52.000,351,11074916,13325,0,1702773711,13069.74852706999,92.46548207999876,53586.88315944 2023-12-17,00:41:53.000,351,11074956,13085,0,1702773712,13069.863044339996,92.40203991000453,53586.84822384001 2023-12-17,00:41:54.000,351,11074945,13045,0,1702773713,13069.8360991,92.2963029599996,53586.92508216001 2023-12-17,00:41:55.000,351,11074929,13365,0,1702773714,13069.863044339996,92.1130255800017,53586.87617232001 2023-12-17,00:41:56.000,351,11074916,13005,0,1702773715,13069.856308030001,92.13417296999978,53586.91110792 2023-12-17,00:41:57.000,351,11074895,13005,0,1702773716,13069.889989579991,92.15532035999786,53586.94604352001 2023-12-17,00:41:58.000,351,11074902,13125,0,1702773717,13069.889989579991,92.09892732000299,53586.98097912 2023-12-17,00:41:59.000,351,11074975,12925,0,1702773718,13069.896725890001,91.94384646000253,53587.0089276 2023-12-17,00:42:00.000,351,11074894,12925,0,1702773719,13070.011243159992,91.8663060300023,53587.03687608 2023-12-17,00:42:01.000,351,11074909,13445,0,1702773720,13070.112287809992,91.71122517000185,53587.022901840006 2023-12-17,00:42:02.000,351,11074943,13325,0,1702773721,13070.098815190002,91.47155475000181,53586.97399200001 2023-12-17,00:42:03.000,351,11074911,13445,0,1702773722,13070.058397330002,91.44335823000438,53586.99495336001 2023-12-17,00:42:04.000,351,11074887,13285,0,1702773723,13070.044924709997,91.47860388000117,53587.0089276 2023-12-17,00:42:05.000,351,11074878,13165,0,1702773724,13070.011243159992,91.5561443100014,53587.05085032 2023-12-17,00:42:06.000,351,11074935,13165,0,1702773725,13069.977561610001,91.47860388000117,53587.08578592 2023-12-17,00:42:07.000,351,11074933,13285,0,1702773726,13070.004506849997,91.28122824000457,53587.120721520005 2023-12-17,00:42:08.000,351,11074923,13125,0,1702773727,13069.970825299992,91.16844216000027,53587.15565712 2023-12-17,00:42:09.000,351,11074928,13285,0,1702773728,13070.024715779997,91.14024564000283,53587.09277304001 2023-12-17,00:42:10.000,351,11074912,13005,0,1702773729,13070.078606260002,91.10499998999876,53587.09277304001 2023-12-17,00:42:11.000,351,11074930,12845,0,1702773730,13070.166178289997,91.09090173000004,53587.09976016 2023-12-17,00:42:12.000,351,11074926,13085,0,1702773731,13070.011243159992,90.9992630400011,53586.98796624 2023-12-17,00:42:13.000,351,11074929,13085,0,1702773732,13070.125760429997,90.92877174000023,53587.12770864 2023-12-17,00:42:14.000,351,11074897,12965,0,1702773733,13070.220068770002,90.79483826999785,53587.21155408001 2023-12-17,00:42:15.000,351,11074969,13165,0,1702773734,13070.247014009998,90.76664175000042,53587.17661848 2023-12-17,00:42:16.000,351,11074939,13445,0,1702773735,13070.260486630003,90.82303479000257,53587.21155408001 2023-12-17,00:42:17.000,351,11074960,12845,0,1702773736,13070.321113419988,90.85828043999936,53587.17661848 2023-12-17,00:42:18.000,351,11074915,12965,0,1702773737,13070.267222939998,90.7525434900017,53587.190592720006 2023-12-17,00:42:19.000,351,11074923,12965,0,1702773738,13070.348058659998,90.73844523000298,53587.18360560001 2023-12-17,00:42:20.000,351,11074917,12805,0,1702773739,13070.516466409994,90.67500306000147,53587.17661848 2023-12-17,00:42:21.000,351,11074867,13365,0,1702773740,13070.698346779995,90.59041350000189,53587.23251544001 2023-12-17,00:42:22.000,351,11074918,13085,0,1702773741,13070.718555709995,90.44943090000015,53587.26745104 2023-12-17,00:42:23.000,351,11074902,13445,0,1702773742,13070.68487415999,90.5058239400023,53587.31636088 2023-12-17,00:42:24.000,351,11074891,13245,0,1702773743,13070.678137849995,90.67500306000147,53587.22552832 2023-12-17,00:42:25.000,351,11074918,13005,0,1702773744,13070.900436079995,90.74549436000234,53587.358283600006 2023-12-17,00:42:26.000,351,11074929,13045,0,1702773745,13070.99474442,90.64680654000404,53587.42116768 2023-12-17,00:42:27.000,351,11074889,13085,0,1702773746,13070.95432656,90.49877481000294,53587.40020632001 2023-12-17,00:42:28.000,351,11074917,13005,0,1702773747,13071.041898589996,90.37893959999928,53587.44212904 2023-12-17,00:42:29.000,351,11074873,13165,0,1702773748,13070.99474442,90.44943090000015,53587.49103888 2023-12-17,00:42:30.000,351,11074894,13325,0,1702773749,13071.082316449996,90.49172568000358,53587.49103888 2023-12-17,00:42:31.000,351,11074897,13205,0,1702773750,13071.109261689991,90.55516784999782,53587.56789720001 2023-12-17,00:42:32.000,351,11074928,13285,0,1702773751,13071.176624790001,90.63270827999804,53587.58885856 2023-12-17,00:42:33.000,351,11074891,12925,0,1702773752,13071.115998000001,90.75959262000106,53587.60981992 2023-12-17,00:42:34.000,351,11074935,13205,0,1702773753,13071.048634899991,90.70319957999891,53587.623794160005 2023-12-17,00:42:35.000,351,11074871,13165,0,1702773754,13071.048634899991,90.6538556700034,53587.59584568001 2023-12-17,00:42:36.000,351,11074888,13125,0,1702773755,13071.082316449996,90.68910132000019,53587.64475552001 2023-12-17,00:42:37.000,351,11074916,13045,0,1702773756,13071.129470619991,90.80188740000449,53587.65174264 2023-12-17,00:42:38.000,351,11074890,12965,0,1702773757,13070.981271799996,90.87237869999808,53587.49802600001 2023-12-17,00:42:39.000,351,11074911,12965,0,1702773758,13071.03516228,90.92172261000087,53587.66571688001 2023-12-17,00:42:40.000,351,11074919,12925,0,1702773759,13070.981271799996,91.00631217000046,53587.74956232 2023-12-17,00:42:41.000,351,11074907,12965,0,1702773760,13070.961062869996,91.22483520000242,53587.68667824001 2023-12-17,00:42:42.000,351,11074894,13125,0,1702773761,13070.94759024999,91.29532650000328,53587.73558808001 2023-12-17,00:42:43.000,351,11074931,13005,0,1702773762,13070.82633666999,91.22483520000242,53587.74956232 2023-12-17,00:42:44.000,351,11074905,12885,0,1702773763,13070.738764639995,91.31647389000136,53587.81244640001 2023-12-17,00:42:45.000,351,11074912,13285,0,1702773764,13070.657928919994,91.4081125800003,53587.86834336 2023-12-17,00:42:46.000,351,11074898,12765,0,1702773765,13070.68487415999,91.42925996999838,53587.861356240006 2023-12-17,00:42:47.000,351,11074910,13205,0,1702773766,13070.678137849995,91.32352302000072,53587.88930472 2023-12-17,00:42:48.000,351,11074902,12885,0,1702773767,13070.657928919994,91.36581780000415,53587.840394880004 2023-12-17,00:42:49.000,351,11074904,13245,0,1702773768,13070.550147959999,91.47155475000181,53587.86834336 2023-12-17,00:42:50.000,351,11074962,12925,0,1702773769,13070.361531279988,91.54909518000204,53587.78449792001 2023-12-17,00:42:51.000,351,11074922,12885,0,1702773770,13070.287431869998,91.68302865000442,53587.840394880004 2023-12-17,00:42:52.000,351,11074939,12845,0,1702773771,13070.260486630003,91.73237255999993,53587.861356240006 2023-12-17,00:42:53.000,351,11074866,12885,0,1702773772,13070.220068770002,91.66893038999842,53587.88231760001 2023-12-17,00:42:54.000,351,11074894,13205,0,1702773773,13070.267222939998,91.61958648000291,53587.92424032 2023-12-17,00:42:55.000,351,11074900,12885,0,1702773774,13070.267222939998,91.61253735000355,53587.88231760001 2023-12-17,00:42:56.000,351,11074890,13205,0,1702773775,13070.172914599993,91.72532343000057,53587.861356240006 2023-12-17,00:42:57.000,351,11074943,13205,0,1702773776,13070.085342569997,91.74647081999865,53587.89629184 2023-12-17,00:42:58.000,351,11074926,13125,0,1702773777,13069.957352680001,91.88745342000038,53587.82642064 2023-12-17,00:42:59.000,351,11074880,13205,0,1702773778,13069.916934820001,91.88745342000038,53587.88231760001 2023-12-17,00:43:00.000,351,11074908,13285,0,1702773779,13069.930407439992,91.96499385000061,53587.87533048 2023-12-17,00:43:01.000,351,11074935,13005,0,1702773780,13069.923671129996,91.97204297999997,53587.85436912001 2023-12-17,00:43:02.000,351,11074893,13045,0,1702773781,13069.81589017,91.88040429000102,53587.86834336 2023-12-17,00:43:03.000,351,11074943,13045,0,1702773782,13069.761999689996,91.90860080999846,53587.9172532 2023-12-17,00:43:04.000,351,11074934,13365,0,1702773783,13069.829362789991,92.09187819000363,53587.92424032 2023-12-17,00:43:05.000,351,11074916,13085,0,1702773784,13069.829362789991,91.95794472000125,53587.93821456 2023-12-17,00:43:06.000,351,11074948,13045,0,1702773785,13069.79568124,91.95089559000189,53587.88231760001 2023-12-17,00:43:07.000,351,11074915,13205,0,1702773786,13069.829362789991,92.09892732000299,53587.86834336 2023-12-17,00:43:08.000,351,11074922,13165,0,1702773787,13069.741790759996,92.02138689000276,53587.87533048 2023-12-17,00:43:09.000,351,11074926,13205,0,1702773788,13069.77547231,92.00728863000404,53587.90327896001 2023-12-17,00:43:10.000,351,11074920,13045,0,1702773789,13069.889989579991,92.07073079999827,53587.959175920005 2023-12-17,00:43:11.000,351,11074882,13045,0,1702773790,13069.950616369992,92.00728863000404,53588.01507288 2023-12-17,00:43:12.000,351,11074947,13285,0,1702773791,13069.842835409996,92.02138689000276,53587.88930472 2023-12-17,00:43:13.000,351,11074868,13045,0,1702773792,13069.910198509991,92.04253428000084,53588.01507288 2023-12-17,00:43:14.000,351,11074945,13285,0,1702773793,13069.876516960001,92.13417296999978,53587.99411152 2023-12-17,00:43:15.000,351,11074902,13125,0,1702773794,13069.957352680001,92.10597645000234,53588.00109864001 2023-12-17,00:43:16.000,351,11074946,12925,0,1702773795,13070.024715779997,92.19761514000129,53588.03603424 2023-12-17,00:43:17.000,351,11074874,12845,0,1702773796,13070.004506849997,92.27515557000152,53588.04302136 2023-12-17,00:43:18.000,351,11074892,13405,0,1702773797,13069.997770540002,92.2963029599996,53588.04302136 2023-12-17,00:43:19.000,351,11074899,13125,0,1702773798,13070.098815190002,92.33154861000367,53588.126866800005 2023-12-17,00:43:20.000,351,11074906,13125,0,1702773799,13070.058397330002,92.2963029599996,53588.08494408 2023-12-17,00:43:21.000,351,11074914,12885,0,1702773800,13070.071869949992,92.40203991000453,53588.10590544 2023-12-17,00:43:22.000,351,11074929,13005,0,1702773801,13069.997770540002,92.44433469000069,53588.05000848001 2023-12-17,00:43:23.000,351,11074892,12765,0,1702773802,13070.051661019992,92.38794164999854,53588.13385392 2023-12-17,00:43:24.000,351,11074923,12925,0,1702773803,13069.997770540002,92.36679426000046,53588.18276376 2023-12-17,00:43:25.000,351,11074882,13005,0,1702773804,13070.004506849997,92.42318730000261,53588.21769936001 2023-12-17,00:43:26.000,351,11074878,12565,0,1702773805,13070.024715779997,92.52892425000027,53588.25263496 2023-12-17,00:43:27.000,351,11074945,12885,0,1702773806,13069.977561610001,92.5077768600022,53588.26660920001 2023-12-17,00:43:28.000,351,11074878,12725,0,1702773807,13070.004506849997,92.61351380999986,53588.27359632 2023-12-17,00:43:29.000,351,11074933,13165,0,1702773808,13070.011243159992,92.66990685000201,53588.25263496 2023-12-17,00:43:30.000,351,11074897,12885,0,1702773809,13069.916934820001,92.68400511000073,53588.18276376 2023-12-17,00:43:31.000,351,11074898,13485,0,1702773810,13069.863044339996,92.7544964100016,53588.23866072001 2023-12-17,00:43:32.000,351,11074866,13045,0,1702773811,13069.72831813999,92.84613510000054,53588.22468648 2023-12-17,00:43:33.000,351,11074893,13285,0,1702773812,13069.70810920999,92.88138075000461,53588.18975088001 2023-12-17,00:43:34.000,351,11074935,12885,0,1702773813,13069.701372899995,92.88138075000461,53588.28058344 2023-12-17,00:43:35.000,351,11074927,12605,0,1702773814,13069.68790027999,92.90252814000269,53588.31551904001 2023-12-17,00:43:36.000,351,11074894,12965,0,1702773815,13069.57338301,93.02236334999907,53588.27359632 2023-12-17,00:43:37.000,351,11074943,13125,0,1702773816,13069.42518418999,93.07875639000122,53588.27359632 2023-12-17,00:43:38.000,351,11074902,13245,0,1702773817,13069.32413953999,93.07170726000186,53588.21071224 2023-12-17,00:43:39.000,351,11074880,13005,0,1702773818,13069.378030019994,93.11400203999801,53588.25962208 2023-12-17,00:43:40.000,351,11074906,12965,0,1702773819,13069.250040129999,93.12105117000465,53588.20372512 2023-12-17,00:43:41.000,351,11074923,12805,0,1702773820,13069.229831199998,93.00121596000099,53588.2316736 2023-12-17,00:43:42.000,351,11074926,13205,0,1702773821,13069.162468099988,92.94482291999884,53588.245647840005 2023-12-17,00:43:43.000,351,11074906,13325,0,1702773822,13069.175940719993,92.99416683000163,53588.23866072001 2023-12-17,00:43:44.000,351,11074966,12685,0,1702773823,13069.148995479998,93.07170726000186,53588.23866072001 2023-12-17,00:43:45.000,351,11074952,13125,0,1702773824,13069.148995479998,93.14219856000273,53588.15481528 2023-12-17,00:43:46.000,351,11074890,12845,0,1702773825,13069.196149649993,93.15629682000144,53588.13385392 2023-12-17,00:43:47.000,351,11074886,13005,0,1702773826,13069.162468099988,93.07875639000122,53588.11987968001 2023-12-17,00:43:48.000,351,11074912,13365,0,1702773827,13069.047950829998,93.17744420999952,53588.1618024 2023-12-17,00:43:49.000,351,11074923,13125,0,1702773828,13069.021005590002,93.29727942000318,53588.126866800005 2023-12-17,00:43:50.000,351,11074964,13205,0,1702773829,13068.973851419993,93.39596724000148,53588.008085760004 2023-12-17,00:43:51.000,351,11074910,13165,0,1702773830,13069.122050239988,93.29023029000382,53588.14782816001 2023-12-17,00:43:52.000,351,11074927,13045,0,1702773831,13069.081632379988,93.2126898600036,53588.15481528 2023-12-17,00:43:53.000,351,11074956,12885,0,1702773832,13069.088368689998,93.33957419999933,53588.15481528 2023-12-17,00:43:54.000,351,11074911,12725,0,1702773833,13069.088368689998,93.52990071000386,53588.077956960005 2023-12-17,00:43:55.000,351,11074904,12965,0,1702773834,13069.068159759998,93.5580972300013,53588.05000848001 2023-12-17,00:43:56.000,351,11074917,12725,0,1702773835,13069.081632379988,93.57924461999937,53588.01507288 2023-12-17,00:43:57.000,351,11074900,12685,0,1702773836,13069.135522859993,93.67793243999768,53588.01507288 2023-12-17,00:43:58.000,351,11074911,12725,0,1702773837,13069.115313929993,93.67793243999768,53588.04302136 2023-12-17,00:43:59.000,351,11074874,13285,0,1702773838,13069.155731789993,93.77662026000326,53588.03603424 2023-12-17,00:44:00.000,351,11074943,13045,0,1702773839,13069.169204409998,93.86120982000284,53588.03603424 2023-12-17,00:44:01.000,351,11074959,12925,0,1702773840,13069.169204409998,93.89645546999964,53588.008085760004 2023-12-17,00:44:02.000,351,11074961,12925,0,1702773841,13069.041214520003,93.903504599999,53587.95218880001 2023-12-17,00:44:03.000,351,11074890,12925,0,1702773842,13069.088368689998,93.98809415999858,53587.95218880001 2023-12-17,00:44:04.000,351,11074919,13205,0,1702773843,13069.115313929993,94.15727327999775,53587.973150159996 2023-12-17,00:44:05.000,351,11074956,13085,0,1702773844,13069.229831199998,94.33350153000356,53587.95218880001 2023-12-17,00:44:06.000,351,11074893,13005,0,1702773845,13069.337612159994,94.47448412999802,53587.98013728001 2023-12-17,00:44:07.000,351,11074942,13085,0,1702773846,13069.310666919999,94.49563152000337,53588.03603424 2023-12-17,00:44:08.000,351,11074884,12965,0,1702773847,13069.229831199998,94.59431934000168,53588.029047120006 2023-12-17,00:44:09.000,351,11074933,12965,0,1702773848,13069.209622269998,94.73530194000341,53587.98013728001 2023-12-17,00:44:10.000,351,11074915,13165,0,1702773849,13069.115313929993,94.83398976000171,53587.9172532 2023-12-17,00:44:11.000,351,11074888,13205,0,1702773850,13069.182677029989,94.96087410000473,53587.98013728001 2023-12-17,00:44:12.000,351,11074905,13285,0,1702773851,13069.088368689998,95.0172671399996,53587.99411152 2023-12-17,00:44:13.000,351,11074905,13125,0,1702773852,13069.095104999993,95.24283930000092,53587.98013728001 2023-12-17,00:44:14.000,351,11074940,13085,0,1702773853,13069.162468099988,95.42611667999881,53587.98013728001 2023-12-17,00:44:15.000,351,11074905,13165,0,1702773854,13069.169204409998,95.50365710999904,53587.96616304 2023-12-17,00:44:16.000,351,11074916,13285,0,1702773855,13069.101841309988,95.55300102000183,53588.01507288 2023-12-17,00:44:17.000,351,11074925,13245,0,1702773856,13069.007532969998,95.70808188000228,53587.973150159996 2023-12-17,00:44:18.000,351,11074924,12685,0,1702773857,13068.960378800002,95.91955578000488,53587.99411152 2023-12-17,00:44:19.000,351,11074885,13085,0,1702773858,13069.068159759998,96.11693142000149,53587.9871244 2023-12-17,00:44:20.000,351,11074925,12805,0,1702773859,13069.027741899998,96.10988229000213,53588.00109864001 2023-12-17,00:44:21.000,351,11074891,13005,0,1702773860,13068.859334150002,96.19447185000172,53587.90327896001 2023-12-17,00:44:22.000,351,11074928,13085,0,1702773861,13068.879543080002,96.36365097000089,53588.008085760004 2023-12-17,00:44:23.000,351,11074883,13045,0,1702773862,13068.926697249997,96.42004401000304,53587.9871244 2023-12-17,00:44:24.000,351,11074901,13365,0,1702773863,13068.893015699992,96.33545445000345,53588.00109864001 2023-12-17,00:44:25.000,351,11074945,13045,0,1702773864,13068.845861529997,96.42004401000304,53587.95218880001 2023-12-17,00:44:26.000,351,11074943,13005,0,1702773865,13068.751553189992,96.55397747999814,53587.959175920005 2023-12-17,00:44:27.000,351,11074916,13285,0,1702773866,13068.866070459997,96.59627226000157,53587.96616304 2023-12-17,00:44:28.000,351,11074867,13285,0,1702773867,13068.886279389997,96.65971443000308,53587.88930472 2023-12-17,00:44:29.000,351,11074888,13005,0,1702773868,13068.879543080002,96.58922313000221,53587.96616304 2023-12-17,00:44:30.000,351,11074907,13045,0,1702773869,13068.973851419993,96.61741964999965,53587.98013728001 2023-12-17,00:44:31.000,351,11074914,12965,0,1702773870,13069.081632379988,96.71610746999795,53587.92424032 2023-12-17,00:44:32.000,351,11074894,13085,0,1702773871,13069.047950829998,96.624468779999,53587.96616304 2023-12-17,00:44:33.000,351,11074931,12485,0,1702773872,13069.027741899998,96.56807574000413,53587.9172532 2023-12-17,00:44:34.000,351,11074916,13085,0,1702773873,13069.027741899998,96.56807574000413,53587.92424032 2023-12-17,00:44:35.000,351,11074865,13125,0,1702773874,13069.074896069993,96.56807574000413,53587.94520168 2023-12-17,00:44:36.000,351,11074907,12965,0,1702773875,13069.128786549998,96.624468779999,53587.94520168 2023-12-17,00:44:37.000,351,11074882,12925,0,1702773876,13069.135522859993,96.72315660000459,53587.93122744001 2023-12-17,00:44:38.000,351,11074900,13285,0,1702773877,13069.108577619998,96.74430399000266,53587.9172532 2023-12-17,00:44:39.000,351,11074944,12925,0,1702773878,13069.209622269998,96.7372548600033,53588.00109864001 2023-12-17,00:44:40.000,351,11074915,13325,0,1702773879,13069.250040129999,96.75135312000202,53588.03603424 2023-12-17,00:44:41.000,351,11074938,13045,0,1702773880,13069.270249059999,96.86413919999904,53588.00109864001 2023-12-17,00:44:42.000,351,11074919,13285,0,1702773881,13069.263512749989,96.89938485000312,53588.01507288 2023-12-17,00:44:43.000,351,11074940,13285,0,1702773882,13069.283721679989,96.91348311000183,53587.99411152 2023-12-17,00:44:44.000,351,11074913,12765,0,1702773883,13069.216358579994,96.8711883299984,53587.90327896001 2023-12-17,00:44:45.000,351,11074918,13205,0,1702773884,13069.202885959989,96.87823745999776,53587.973150159996 2023-12-17,00:44:46.000,351,11074900,13125,0,1702773885,13069.148995479998,96.95577788999799,53587.959175920005 2023-12-17,00:44:47.000,351,11074924,13085,0,1702773886,13069.175940719993,96.9839744100027,53587.86834336 2023-12-17,00:44:48.000,351,11074885,13085,0,1702773887,13069.303930609989,96.96282702000462,53588.029047120006 2023-12-17,00:44:49.000,351,11074903,12965,0,1702773888,13069.32413953999,96.80774616000417,53587.99411152 2023-12-17,00:44:50.000,351,11074942,13165,0,1702773889,13069.357821089994,96.85709006999969,53588.03603424 2023-12-17,00:44:51.000,351,11074924,13205,0,1702773890,13069.45212943,96.93463049999991,53588.029047120006 2023-12-17,00:44:52.000,351,11074943,12925,0,1702773891,13069.46560204999,96.95577788999799,53588.01507288 2023-12-17,00:44:53.000,351,11074919,13125,0,1702773892,13069.4319205,96.99807267000142,53588.04302136 2023-12-17,00:44:54.000,351,11074923,13005,0,1702773893,13069.42518418999,97.11085874999844,53588.008085760004 2023-12-17,00:44:55.000,351,11074896,13285,0,1702773894,13069.45212943,97.14610440000251,53588.029047120006 2023-12-17,00:44:56.000,351,11074960,13205,0,1702773895,13069.479074669995,97.04036745000485,53588.01507288 2023-12-17,00:44:57.000,351,11074936,12845,0,1702773896,13069.499283599995,96.97692528000334,53587.9871244 2023-12-17,00:44:58.000,351,11074925,12925,0,1702773897,13069.499283599995,97.11085874999844,53588.00109864001 2023-12-17,00:44:59.000,351,11074933,12845,0,1702773898,13069.519492529995,97.18839917999867,53587.9871244 2023-12-17,00:45:00.000,351,11074933,12965,0,1702773899,13069.47233836,97.1179078799978,53588.029047120006 2023-12-17,00:45:01.000,351,11074934,12925,0,1702773900,13069.539701459995,97.19544830999803,53588.03603424 2023-12-17,00:45:02.000,351,11074974,13525,0,1702773901,13069.64748241999,97.32233265000104,53588.029047120006 2023-12-17,00:45:03.000,351,11074915,12805,0,1702773902,13069.721581829996,97.32233265000104,53588.01507288 2023-12-17,00:45:04.000,351,11074924,13085,0,1702773903,13069.66769134999,97.25889047999954,53588.05000848001 2023-12-17,00:45:05.000,351,11074905,12965,0,1702773904,13069.69463659,97.2659396099989,53588.11987968001 2023-12-17,00:45:06.000,351,11074925,13165,0,1702773905,13069.70810920999,97.40692221000063,53587.99411152 2023-12-17,00:45:07.000,351,11074884,13405,0,1702773906,13069.70810920999,97.43511872999807,53588.0569956 2023-12-17,00:45:08.000,351,11074842,13405,0,1702773907,13069.66769134999,97.46331525000278,53588.029047120006 2023-12-17,00:45:09.000,351,11074895,12925,0,1702773908,13069.64748241999,97.41397133999999,53588.02206000001 2023-12-17,00:45:10.000,351,11074896,13405,0,1702773909,13069.66769134999,97.5126591599983,53588.01507288 2023-12-17,00:45:11.000,351,11074897,13165,0,1702773910,13069.71484552,97.49151177000022,53588.029047120006 2023-12-17,00:45:12.000,351,11074898,13005,0,1702773911,13069.70810920999,97.47036438000214,53588.008085760004 2023-12-17,00:45:13.000,351,11074883,13365,0,1702773912,13069.8360991,97.44921699000406,53588.07096984001 2023-12-17,00:45:14.000,351,11074917,13165,0,1702773913,13069.842835409996,97.39987308000127,53587.98013728001 2023-12-17,00:45:15.000,351,11074900,12885,0,1702773914,13069.856308030001,97.39282395000191,53588.00109864001 2023-12-17,00:45:16.000,351,11074925,12965,0,1702773915,13069.889989579991,97.53380655000365,53587.95218880001 2023-12-17,00:45:17.000,351,11074959,12925,0,1702773916,13069.896725890001,97.52675742000429,53588.00109864001 2023-12-17,00:45:18.000,351,11074900,13445,0,1702773917,13069.903462199996,97.39987308000127,53587.959175920005 2023-12-17,00:45:19.000,351,11074894,13045,0,1702773918,13069.957352680001,97.42806959999871,53587.96616304 2023-12-17,00:45:20.000,351,11074928,12845,0,1702773919,13069.977561610001,97.540855680003,53587.959175920005 2023-12-17,00:45:21.000,351,11074909,13125,0,1702773920,13069.937143750001,97.52675742000429,53587.94520168 2023-12-17,00:45:22.000,351,11074941,13165,0,1702773921,13069.76873599999,97.49151177000022,53587.847382 2023-12-17,00:45:23.000,351,11074936,12765,0,1702773922,13069.72831813999,97.48446264000086,53587.88231760001 2023-12-17,00:45:24.000,351,11074910,13085,0,1702773923,13069.76873599999,97.5761013299998,53587.847382 2023-12-17,00:45:25.000,351,11074883,13365,0,1702773924,13069.889989579991,97.55495394000172,53587.81943352 2023-12-17,00:45:26.000,351,11074909,12765,0,1702773925,13069.943880059996,97.51970828999765,53587.805459279996 2023-12-17,00:45:27.000,351,11074906,13005,0,1702773926,13069.930407439992,97.49856089999957,53587.75654944 2023-12-17,00:45:28.000,351,11074891,12925,0,1702773927,13069.930407439992,97.58315045999916,53587.74956232 2023-12-17,00:45:29.000,351,11074916,12965,0,1702773928,13069.970825299992,97.5761013299998,53587.73558808001 2023-12-17,00:45:30.000,351,11074927,13085,0,1702773929,13069.809153859991,97.48446264000086,53587.71462672001 2023-12-17,00:45:31.000,351,11074927,13365,0,1702773930,13069.73505445,97.46331525000278,53587.66571688001 2023-12-17,00:45:32.000,351,11074920,13245,0,1702773931,13069.809153859991,97.65364176000003,53587.56091008 2023-12-17,00:45:33.000,351,11074890,12885,0,1702773932,13069.916934820001,97.65364176000003,53587.56091008 2023-12-17,00:45:34.000,351,11074934,12925,0,1702773933,13069.856308030001,97.56200307000108,53587.54693584001 2023-12-17,00:45:35.000,351,11074905,12925,0,1702773934,13069.910198509991,97.64659263000067,53587.56789720001 2023-12-17,00:45:36.000,351,11074879,12885,0,1702773935,13070.078606260002,97.77347697000368,53587.59584568001 2023-12-17,00:45:37.000,351,11074941,13005,0,1702773936,13070.078606260002,97.75937870999769,53587.49802600001 2023-12-17,00:45:38.000,351,11074929,13125,0,1702773937,13070.119024120002,97.84396827000455,53587.51898736001 2023-12-17,00:45:39.000,351,11074930,12965,0,1702773938,13070.051661019992,97.8228208799992,53587.48405176 2023-12-17,00:45:40.000,351,11074920,12845,0,1702773939,13069.991034229992,97.76642784000433,53587.505013120004 2023-12-17,00:45:41.000,351,11074907,12885,0,1702773940,13070.044924709997,97.80167349000112,53587.47706464001 2023-12-17,00:45:42.000,351,11074908,12925,0,1702773941,13070.179650910002,97.84396827000455,53587.4630904 2023-12-17,00:45:43.000,351,11074943,12965,0,1702773942,13070.273959249993,97.87921392000135,53587.51200024 2023-12-17,00:45:44.000,351,11074912,13085,0,1702773943,13070.368267589998,97.97790173999965,53587.51898736001 2023-12-17,00:45:45.000,351,11074941,13045,0,1702773944,13070.442366999989,98.02724565000244,53587.505013120004 2023-12-17,00:45:46.000,351,11074845,13085,0,1702773945,13070.408685449998,98.05544216999988,53587.48405176 2023-12-17,00:45:47.000,351,11074880,13245,0,1702773946,13070.523202719989,98.08363869000459,53587.58885856 2023-12-17,00:45:48.000,351,11074937,13045,0,1702773947,13070.489521169999,98.08363869000459,53587.49103888 2023-12-17,00:45:49.000,351,11074916,12845,0,1702773948,13070.442366999989,98.11183521000203,53587.58187144 2023-12-17,00:45:50.000,351,11074915,13005,0,1702773949,13070.577093199994,98.21052303000033,53587.623794160005 2023-12-17,00:45:51.000,351,11074900,13085,0,1702773950,13070.67140154,98.23871954999777,53587.61680704001 2023-12-17,00:45:52.000,351,11074877,12845,0,1702773951,13070.738764639995,98.37265302000014,53587.60981992 2023-12-17,00:45:53.000,351,11074944,13085,0,1702773952,13070.68487415999,98.44314432000101,53587.60981992 2023-12-17,00:45:54.000,351,11074938,12685,0,1702773953,13070.550147959999,98.35150563000207,53587.65174264 2023-12-17,00:45:55.000,351,11074880,12685,0,1702773954,13070.58382950999,98.4924882300038,53587.61680704001 2023-12-17,00:45:56.000,351,11074916,13285,0,1702773955,13070.67140154,98.4783899699978,53587.623794160005 2023-12-17,00:45:57.000,351,11074903,12965,0,1702773956,13070.79265512,98.48543910000444,53587.693665360006 2023-12-17,00:45:58.000,351,11074907,13365,0,1702773957,13070.880227149995,98.68281474000105,53587.7076396 2023-12-17,00:45:59.000,351,11074894,13165,0,1702773958,13070.75223726,98.68281474000105,53587.7076396 2023-12-17,00:46:00.000,351,11074924,12605,0,1702773959,13070.73202833,98.75330604000192,53587.72860096 2023-12-17,00:46:01.000,351,11074925,13245,0,1702773960,13070.799391429995,98.76740430000063,53587.73558808001 2023-12-17,00:46:02.000,351,11074912,13165,0,1702773961,13070.76570987999,98.71806038999785,53587.73558808001 2023-12-17,00:46:03.000,351,11074905,13325,0,1702773962,13070.900436079995,98.92248516000109,53587.72161384 2023-12-17,00:46:04.000,351,11074910,13165,0,1702773963,13070.839809289995,99.02117297999939,53587.791485040005 2023-12-17,00:46:05.000,351,11074895,12925,0,1702773964,13070.860018219995,99.14100819000305,53587.82642064 2023-12-17,00:46:06.000,351,11074877,13085,0,1702773965,13070.880227149995,99.22559775000263,53587.79847216 2023-12-17,00:46:07.000,351,11074911,12885,0,1702773966,13070.799391429995,99.13395906000369,53587.79847216 2023-12-17,00:46:08.000,351,11074976,13125,0,1702773967,13070.76570987999,99.2960890500035,53587.77052368 2023-12-17,00:46:09.000,351,11074941,12925,0,1702773968,13070.84654559999,99.36658035000437,53587.840394880004 2023-12-17,00:46:10.000,351,11074941,12925,0,1702773969,13070.860018219995,99.32428557000094,53587.847382 2023-12-17,00:46:11.000,351,11074951,13325,0,1702773970,13070.87349084,99.52166121000482,53587.82642064 2023-12-17,00:46:12.000,351,11074926,13125,0,1702773971,13070.82633666999,99.4441207800046,53587.94520168 2023-12-17,00:46:13.000,351,11074856,13085,0,1702773972,13070.83307298,99.41592425999988,53587.90327896001 2023-12-17,00:46:14.000,351,11074907,13125,0,1702773973,13070.79265512,99.4441207800046,53587.90327896001 2023-12-17,00:46:15.000,351,11074918,13245,0,1702773974,13070.799391429995,99.45116991000396,53587.94520168 2023-12-17,00:46:16.000,351,11074909,13125,0,1702773975,13070.76570987999,99.5780542499997,53587.910266080005 2023-12-17,00:46:17.000,351,11074963,13125,0,1702773976,13070.73202833,99.61329990000377,53587.973150159996 2023-12-17,00:46:18.000,351,11074903,13085,0,1702773977,13070.550147959999,99.56395599000098,53587.85436912001 2023-12-17,00:46:19.000,351,11074865,13005,0,1702773978,13070.58382950999,99.58510337999905,53587.93122744001 2023-12-17,00:46:20.000,351,11074901,12765,0,1702773979,13070.577093199994,99.61329990000377,53587.9172532 2023-12-17,00:46:21.000,351,11074953,13485,0,1702773980,13070.489521169999,99.52166121000482,53587.861356240006 2023-12-17,00:46:22.000,351,11074901,12925,0,1702773981,13070.496257479994,99.48641556000075,53587.910266080005 2023-12-17,00:46:23.000,351,11074871,13005,0,1702773982,13070.550147959999,99.45116991000396,53587.93122744001 2023-12-17,00:46:24.000,351,11074882,13445,0,1702773983,13070.536675339994,99.45821904000331,53587.973150159996 2023-12-17,00:46:25.000,351,11074903,12925,0,1702773984,13070.536675339994,99.40887513000052,53588.01507288 2023-12-17,00:46:26.000,351,11074926,13045,0,1702773985,13070.449103309998,99.35953121999773,53588.00109864001 2023-12-17,00:46:27.000,351,11074919,13165,0,1702773986,13070.428894379998,99.40887513000052,53587.9172532 2023-12-17,00:46:28.000,351,11074938,13125,0,1702773987,13070.428894379998,99.41592425999988,53587.94520168 2023-12-17,00:46:29.000,351,11074940,13085,0,1702773988,13070.469312239999,99.41592425999988,53587.959175920005 2023-12-17,00:46:30.000,351,11074879,13365,0,1702773989,13070.442366999989,99.38772774000245,53587.96616304 2023-12-17,00:46:31.000,351,11074934,13405,0,1702773990,13070.442366999989,99.35248208999838,53588.02206000001 2023-12-17,00:46:32.000,351,11074875,13165,0,1702773991,13070.422158069989,99.40182600000117,53587.9871244 2023-12-17,00:46:33.000,351,11074905,12805,0,1702773992,13070.442366999989,99.40887513000052,53588.008085760004 2023-12-17,00:46:34.000,351,11074923,13085,0,1702773993,13070.348058659998,99.28903992000414,53587.98013728001 2023-12-17,00:46:35.000,351,11074884,12925,0,1702773994,13070.287431869998,99.26789252999879,53587.9871244 2023-12-17,00:46:36.000,351,11074950,13125,0,1702773995,13070.253750319993,99.34543295999902,53587.99411152 2023-12-17,00:46:37.000,351,11074897,13285,0,1702773996,13070.280695560003,99.38067861000309,53587.973150159996 2023-12-17,00:46:38.000,351,11074880,12965,0,1702773997,13070.172914599993,99.38772774000245,53587.90327896001 2023-12-17,00:46:39.000,351,11074915,13205,0,1702773998,13070.166178289997,99.42297338999924,53588.00109864001 2023-12-17,00:46:40.000,351,11074876,13165,0,1702773999,13070.119024120002,99.4441207800046,53588.03603424 2023-12-17,00:46:41.000,351,11074898,13245,0,1702774000,13070.078606260002,99.31018731000222,53587.98013728001 2023-12-17,00:46:42.000,351,11074879,12765,0,1702774001,13070.044924709997,99.1833029699992,53588.01507288 2023-12-17,00:46:43.000,351,11074957,13005,0,1702774002,13070.024715779997,99.28903992000414,53587.973150159996 2023-12-17,00:46:44.000,351,11074903,13325,0,1702774003,13069.997770540002,99.33838382999966,53588.05000848001 2023-12-17,00:46:45.000,351,11074896,13085,0,1702774004,13069.916934820001,99.27494165999815,53588.008085760004 2023-12-17,00:46:46.000,351,11074914,13205,0,1702774005,13069.856308030001,99.28903992000414,53587.99411152 2023-12-17,00:46:47.000,351,11074866,13085,0,1702774006,13069.863044339996,99.35953121999773,53588.008085760004 2023-12-17,00:46:48.000,351,11074887,13245,0,1702774007,13069.79568124,99.31723644000158,53587.9871244 2023-12-17,00:46:49.000,351,11074923,13085,0,1702774008,13069.788944929991,99.34543295999902,53588.00109864001 2023-12-17,00:46:50.000,351,11074959,13285,0,1702774009,13069.640746109995,99.36658035000437,53587.96616304 2023-12-17,00:46:51.000,351,11074927,12925,0,1702774010,13069.56664669999,99.3947768700018,53587.910266080005 2023-12-17,00:46:52.000,351,11074931,13205,0,1702774011,13069.49254729,99.3313347000003,53587.88231760001 2023-12-17,00:46:53.000,351,11074900,12765,0,1702774012,13069.46560204999,99.34543295999902,53587.90327896001 2023-12-17,00:46:54.000,351,11074897,13125,0,1702774013,13069.391502639999,99.40182600000117,53587.89629184 2023-12-17,00:46:55.000,351,11074885,13165,0,1702774014,13069.36455739999,99.49346469000011,53587.83340776001 2023-12-17,00:46:56.000,351,11074899,12845,0,1702774015,13069.263512749989,99.43707164999796,53587.88231760001 2023-12-17,00:46:57.000,351,11074906,13125,0,1702774016,13069.196149649993,99.45116991000396,53587.83340776001 2023-12-17,00:46:58.000,351,11074936,13205,0,1702774017,13069.155731789993,99.62034903000313,53587.78449792001 2023-12-17,00:46:59.000,351,11074951,13325,0,1702774018,13069.182677029989,99.63444729000184,53587.76353656001 2023-12-17,00:47:00.000,351,11074959,12885,0,1702774019,13069.169204409998,99.53575947000354,53587.70065248 2023-12-17,00:47:01.000,351,11074908,13085,0,1702774020,13069.169204409998,99.65559467999992,53587.7076396 2023-12-17,00:47:02.000,351,11074929,13405,0,1702774021,13069.236567509994,99.75428249999823,53587.72860096 2023-12-17,00:47:03.000,351,11074918,12925,0,1702774022,13069.223094889989,99.71903685000143,53587.65174264 2023-12-17,00:47:04.000,351,11074915,12765,0,1702774023,13069.202885959989,99.73313511000015,53587.67969112 2023-12-17,00:47:05.000,351,11074937,12845,0,1702774024,13069.263512749989,99.90936335999868,53587.67969112 2023-12-17,00:47:06.000,351,11074938,13285,0,1702774025,13069.256776439994,99.99395291999826,53587.63078128 2023-12-17,00:47:07.000,351,11074891,13085,0,1702774026,13069.243303819989,100.05739508999977,53587.60981992 2023-12-17,00:47:08.000,351,11074917,13085,0,1702774027,13069.243303819989,100.15608290999808,53587.56091008 2023-12-17,00:47:09.000,351,11074924,13125,0,1702774028,13069.32413953999,100.17723030000343,53587.525974480006 2023-12-17,00:47:10.000,351,11074919,13165,0,1702774029,13069.41171157,100.17018117000407,53587.49802600001 2023-12-17,00:47:11.000,351,11074918,13485,0,1702774030,13069.34434846999,100.19837769000151,53587.4630904 2023-12-17,00:47:12.000,351,11074889,13125,0,1702774031,13069.36455739999,100.29706550999981,53587.44911616001 2023-12-17,00:47:13.000,351,11074917,13125,0,1702774032,13069.438656809994,100.52263767000113,53587.44212904 2023-12-17,00:47:14.000,351,11074887,13205,0,1702774033,13069.36455739999,100.4944411500037,53587.407193440005 2023-12-17,00:47:15.000,351,11074839,13005,0,1702774034,13069.36455739999,100.38870419999876,53587.36527072 2023-12-17,00:47:16.000,351,11074923,12925,0,1702774035,13069.4319205,100.52263767000113,53587.337322240004 2023-12-17,00:47:17.000,351,11074937,13085,0,1702774036,13069.61380087,100.64952201000415,53587.40020632001 2023-12-17,00:47:18.000,351,11074915,13125,0,1702774037,13069.660955039995,100.62132548999944,53587.27443816 2023-12-17,00:47:19.000,351,11074918,13205,0,1702774038,13069.71484552,100.68476766000094,53587.26046392001 2023-12-17,00:47:20.000,351,11074957,13325,0,1702774039,13069.849571719991,100.79755373999797,53587.33033512001 2023-12-17,00:47:21.000,351,11074892,13045,0,1702774040,13069.896725890001,100.72706244000437,53587.33033512001 2023-12-17,00:47:22.000,351,11074893,13045,0,1702774041,13070.038188400002,100.8398485200014,53587.29539952 2023-12-17,00:47:23.000,351,11074904,13205,0,1702774042,13070.206596149997,100.95263459999842,53587.23251544001 2023-12-17,00:47:24.000,351,11074902,13005,0,1702774043,13070.334586039993,100.97378199000377,53587.134695759996 2023-12-17,00:47:25.000,351,11074879,13045,0,1702774044,13070.408685449998,100.94558546999906,53587.2534768 2023-12-17,00:47:26.000,351,11074913,12845,0,1702774045,13070.61077475,101.051322420004,53587.22552832 2023-12-17,00:47:27.000,351,11074897,13125,0,1702774046,13070.75223726,101.03017502999865,53587.18360560001 2023-12-17,00:47:28.000,351,11074901,13245,0,1702774047,13070.85328191,101.02312589999929,53587.31636088 2023-12-17,00:47:29.000,351,11074937,13405,0,1702774048,13070.94759024999,101.12181372000487,53587.302386639996 2023-12-17,00:47:30.000,351,11074940,12845,0,1702774049,13071.001480729996,101.11476458999823,53587.2185412 2023-12-17,00:47:31.000,351,11074910,13165,0,1702774050,13071.008217039991,101.09361720000015,53587.22552832 2023-12-17,00:47:32.000,351,11074874,13285,0,1702774051,13071.149679549992,101.17115763000038,53587.26745104 2023-12-17,00:47:33.000,351,11074909,13085,0,1702774052,13071.243987889997,101.19935414999782,53587.26046392001 2023-12-17,00:47:34.000,351,11074909,13005,0,1702774053,13071.210306339992,101.19935414999782,53587.24648968 2023-12-17,00:47:35.000,351,11074878,13165,0,1702774054,13071.223778959997,101.14296111000294,53587.29539952 2023-12-17,00:47:36.000,351,11074932,13325,0,1702774055,13071.345032539997,101.1852558899991,53587.29539952 2023-12-17,00:47:37.000,351,11074945,13285,0,1702774056,13071.419131950002,101.19230501999846,53587.29539952 2023-12-17,00:47:38.000,351,11074885,13085,0,1702774057,13071.466286119998,101.24164893000125,53587.24648968 2023-12-17,00:47:39.000,351,11074970,13285,0,1702774058,13071.499967669988,101.23459980000189,53587.20456696 2023-12-17,00:47:40.000,351,11074973,12925,0,1702774059,13071.513440289993,101.17115763000038,53587.239502560005 2023-12-17,00:47:41.000,351,11074887,13285,0,1702774060,13071.520176599988,101.11476458999823,53587.23251544001 2023-12-17,00:47:42.000,351,11074922,13045,0,1702774061,13071.601012319989,101.27689457999804,53587.22552832 2023-12-17,00:47:43.000,351,11074864,13245,0,1702774062,13071.749211139999,101.27689457999804,53587.302386639996 2023-12-17,00:47:44.000,351,11074913,13285,0,1702774063,13071.809837929999,101.1500102400023,53587.26046392001 2023-12-17,00:47:45.000,351,11074962,13005,0,1702774064,13071.816574239994,101.10066632999951,53587.29539952 2023-12-17,00:47:46.000,351,11074885,12765,0,1702774065,13071.83004686,101.17820675999974,53587.24648968 2023-12-17,00:47:47.000,351,11074934,13165,0,1702774066,13071.958036749995,101.26279631999932,53587.26745104 2023-12-17,00:47:48.000,351,11074910,12805,0,1702774067,13072.01192723,101.20640328000445,53587.18360560001 2023-12-17,00:47:49.000,351,11074897,13285,0,1702774068,13072.038872469995,101.15705937000166,53587.18360560001 2023-12-17,00:47:50.000,351,11074941,13125,0,1702774069,13072.12644449999,101.42492630999914,53587.19757984 2023-12-17,00:47:51.000,351,11074913,13085,0,1702774070,13072.21401653,101.48131935000129,53587.26046392001 2023-12-17,00:47:52.000,351,11074878,12965,0,1702774071,13072.261170699996,101.3967297900017,53587.26745104 2023-12-17,00:47:53.000,351,11074893,13005,0,1702774072,13072.17359867,101.32623849000083,53587.26745104 2023-12-17,00:47:54.000,351,11074930,13085,0,1702774073,13072.15338974,101.50951586999872,53587.22552832 2023-12-17,00:47:55.000,351,11074941,13165,0,1702774074,13072.261170699996,101.63640021000174,53587.18360560001 2023-12-17,00:47:56.000,351,11074913,12925,0,1702774075,13072.328533799991,101.5447615200028,53587.19757984 2023-12-17,00:47:57.000,351,11074873,12965,0,1702774076,13072.294852250001,101.44607370000449,53587.11373440001 2023-12-17,00:47:58.000,351,11074931,13005,0,1702774077,13072.14665342999,101.50246673999936,53587.10674728 2023-12-17,00:47:59.000,351,11074922,13085,0,1702774078,13072.281379629996,101.62935108000238,53587.14867 2023-12-17,00:48:00.000,351,11074918,12765,0,1702774079,13072.422842139997,101.77033368000411,53587.120721520005 2023-12-17,00:48:01.000,351,11074915,13205,0,1702774080,13072.456523690002,101.48836848000064,53587.120721520005 2023-12-17,00:48:02.000,351,11074921,13325,0,1702774081,13072.395896900001,101.58000716999959,53587.071811680005 2023-12-17,00:48:03.000,351,11074925,12765,0,1702774082,13072.530623099992,101.8549232400037,53587.04386320001 2023-12-17,00:48:04.000,351,11074890,13125,0,1702774083,13072.597986200002,101.62230195000302,53586.96001776 2023-12-17,00:48:05.000,351,11074904,12725,0,1702774084,13072.611458819993,101.53066326000408,53586.98097912 2023-12-17,00:48:06.000,351,11074899,13045,0,1702774085,13072.699030850003,101.77033368000411,53586.967004879996 2023-12-17,00:48:07.000,351,11074873,13005,0,1702774086,13072.880911219989,101.77033368000411,53586.96001776 2023-12-17,00:48:08.000,351,11074911,13285,0,1702774087,13072.907856459999,101.6082036900043,53586.97399200001 2023-12-17,00:48:09.000,351,11074915,13085,0,1702774088,13072.833757049993,101.77738281000347,53586.87617232001 2023-12-17,00:48:10.000,351,11074863,13165,0,1702774089,13072.813548119993,102.02410236000287,53586.79931400001 2023-12-17,00:48:11.000,351,11074918,13365,0,1702774090,13072.948274319999,101.81967758999963,53586.834249600004 2023-12-17,00:48:12.000,351,11074941,13285,0,1702774091,13072.907856459999,101.77738281000347,53586.84822384001 2023-12-17,00:48:13.000,351,11074946,13205,0,1702774092,13072.901120149989,101.93951280000329,53586.834249600004 2023-12-17,00:48:14.000,351,11074941,13365,0,1702774093,13073.08300051999,102.0029549700048,53586.84123672 2023-12-17,00:48:15.000,351,11074905,13205,0,1702774094,13073.04258265999,101.81967758999963,53586.81328824 2023-12-17,00:48:16.000,351,11074943,13405,0,1702774095,13073.029110039999,101.78443194000283,53586.7643784 2023-12-17,00:48:17.000,351,11074922,13045,0,1702774096,13073.16383623999,101.93246367000393,53586.80630112001 2023-12-17,00:48:18.000,351,11074911,12725,0,1702774097,13073.076264209994,101.83377584999835,53586.67354584 2023-12-17,00:48:19.000,351,11074911,13085,0,1702774098,13073.008901109999,101.8408249799977,53586.624636 2023-12-17,00:48:20.000,351,11074906,13005,0,1702774099,13072.995428489994,102.01705323000351,53586.54777768 2023-12-17,00:48:21.000,351,11074913,13125,0,1702774100,13073.008901109999,101.8408249799977,53586.54777768 2023-12-17,00:48:22.000,351,11074950,13045,0,1702774101,13072.806811809998,101.72098977000132,53586.498867840004 2023-12-17,00:48:23.000,351,11074902,13085,0,1702774102,13072.98195586999,101.94656193000264,53586.519829200006 2023-12-17,00:48:24.000,351,11074902,12925,0,1702774103,13072.948274319999,101.78443194000283,53586.498867840004 2023-12-17,00:48:25.000,351,11074914,13085,0,1702774104,13072.813548119993,101.62230195000302,53586.401048160005 2023-12-17,00:48:26.000,351,11074951,13245,0,1702774105,13072.813548119993,101.77738281000347,53586.36611256 2023-12-17,00:48:27.000,351,11074915,13165,0,1702774106,13072.928065389999,101.75623541999812,53586.25431864001 2023-12-17,00:48:28.000,351,11074901,13165,0,1702774107,13072.955010629994,101.6082036900043,53586.21938304 2023-12-17,00:48:29.000,351,11074975,13285,0,1702774108,13072.98195586999,101.68574412000453,53586.13553760001 2023-12-17,00:48:30.000,351,11074893,13205,0,1702774109,13072.880911219989,101.55181065000215,53586.15649896001 2023-12-17,00:48:31.000,351,11074868,13285,0,1702774110,13072.860702289989,101.48131935000129,53586.114576240005 2023-12-17,00:48:32.000,351,11074921,12805,0,1702774111,13072.867438599998,101.48131935000129,53586.065666400005 2023-12-17,00:48:33.000,351,11074933,13045,0,1702774112,13072.880911219989,101.53066326000408,53585.97483384 2023-12-17,00:48:34.000,351,11074913,12925,0,1702774113,13072.928065389999,101.48131935000129,53585.89098840001 2023-12-17,00:48:35.000,351,11074910,13085,0,1702774114,13072.874174909994,101.28394371000468,53585.86303992 2023-12-17,00:48:36.000,351,11074900,13205,0,1702774115,13072.773130259993,101.35443500999827,53585.80714296 2023-12-17,00:48:37.000,351,11074923,13205,0,1702774116,13072.827020739998,101.50951586999872,53585.73727176 2023-12-17,00:48:38.000,351,11074923,13205,0,1702774117,13072.827020739998,101.33328762000019,53585.7163104 2023-12-17,00:48:39.000,351,11074901,12805,0,1702774118,13072.705767159998,101.32623849000083,53585.660413440004 2023-12-17,00:48:40.000,351,11074902,12805,0,1702774119,13072.699030850003,101.50951586999872,53585.59054224 2023-12-17,00:48:41.000,351,11074931,13285,0,1702774120,13072.793339189993,101.44607370000449,53585.53464528001 2023-12-17,00:48:42.000,351,11074915,13085,0,1702774121,13072.665349299998,101.41082805000042,53585.45778696001 2023-12-17,00:48:43.000,351,11074931,13205,0,1702774122,13072.597986200002,101.48836848000064,53585.35996728 2023-12-17,00:48:44.000,351,11074941,13085,0,1702774123,13072.557568340002,101.44607370000449,53585.36695440001 2023-12-17,00:48:45.000,351,11074887,12925,0,1702774124,13072.510414169992,101.46722109000257,53585.2621476 2023-12-17,00:48:46.000,351,11074909,13405,0,1702774125,13072.550832029992,101.55885978000151,53585.26913472001 2023-12-17,00:48:47.000,351,11074886,12925,0,1702774126,13072.523886789997,101.5447615200028,53585.178302160006 2023-12-17,00:48:48.000,351,11074902,12845,0,1702774127,13072.483468929997,101.68574412000453,53585.14336656 2023-12-17,00:48:49.000,351,11074912,12845,0,1702774128,13072.389160589992,101.77738281000347,53585.04554688 2023-12-17,00:48:50.000,351,11074942,13205,0,1702774129,13072.21401653,101.72098977000132,53584.940740080005 2023-12-17,00:48:51.000,351,11074948,12965,0,1702774130,13072.16686235999,101.91131627999857,53584.87086888 2023-12-17,00:48:52.000,351,11074890,13085,0,1702774131,13072.02539984999,101.8549232400037,53584.81497192001 2023-12-17,00:48:53.000,351,11074932,13245,0,1702774132,13071.96477305999,101.98180757999944,53584.71016512 2023-12-17,00:48:54.000,351,11074921,13205,0,1702774133,13071.978245679995,102.14393756999925,53584.64029392 2023-12-17,00:48:55.000,351,11074914,13165,0,1702774134,13071.85025579,101.99590583999816,53584.61933256001 2023-12-17,00:48:56.000,351,11074919,13125,0,1702774135,13071.641430179989,102.19328148000204,53584.54946136001 2023-12-17,00:48:57.000,351,11074924,12965,0,1702774136,13071.681848039989,102.33426408000378,53584.437667440005 2023-12-17,00:48:58.000,351,11074916,13125,0,1702774137,13071.607748629998,102.12983931000053,53584.318886400004 2023-12-17,00:48:59.000,351,11074886,12885,0,1702774138,13071.385450399997,102.09459366000374,53584.23504096 2023-12-17,00:49:00.000,351,11074937,13165,0,1702774139,13071.297878370002,102.25672365000355,53584.13023416 2023-12-17,00:49:01.000,351,11074934,12565,0,1702774140,13071.378714090002,102.27082191000227,53584.06036296 2023-12-17,00:49:02.000,351,11074903,13245,0,1702774141,13071.338296230002,102.12983931000053,53584.02542736001 2023-12-17,00:49:03.000,351,11074900,12925,0,1702774142,13071.257460510002,102.26377278000291,53583.9695304 2023-12-17,00:49:04.000,351,11074915,13125,0,1702774143,13071.136206930001,102.26377278000291,53583.80882664001 2023-12-17,00:49:05.000,351,11074966,13165,0,1702774144,13070.94759024999,102.18623235000268,53583.717994080005 2023-12-17,00:49:06.000,351,11074920,13125,0,1702774145,13070.880227149995,102.35541147000185,53583.62716152 2023-12-17,00:49:07.000,351,11074885,13045,0,1702774146,13070.90717238999,102.33426408000378,53583.55729032 2023-12-17,00:49:08.000,351,11074918,13205,0,1702774147,13070.79265512,102.15803582999797,53583.47344488001 2023-12-17,00:49:09.000,351,11074949,13005,0,1702774148,13070.64445629999,102.2355762599982,53583.40357368001 2023-12-17,00:49:10.000,351,11074888,13005,0,1702774149,13070.617511059994,102.46819754999888,53583.27780552001 2023-12-17,00:49:11.000,351,11074861,13405,0,1702774150,13070.482784859989,102.44000103000144,53583.18697296001 2023-12-17,00:49:12.000,351,11074922,13165,0,1702774151,13070.381740209988,102.28492017000099,53583.131076 2023-12-17,00:49:13.000,351,11074907,13245,0,1702774152,13070.139233050002,102.42590277000272,53583.0262692 2023-12-17,00:49:14.000,351,11074936,13205,0,1702774153,13070.186387219997,102.51754146000167,53582.94242376001 2023-12-17,00:49:15.000,351,11074979,13085,0,1702774154,13070.152705669992,102.46819754999888,53582.83761696 2023-12-17,00:49:16.000,351,11074922,13005,0,1702774155,13069.984297919997,102.58098363000317,53582.83761696 2023-12-17,00:49:17.000,351,11074890,13205,0,1702774156,13069.822626479996,102.70081883999956,53582.711848800005 2023-12-17,00:49:18.000,351,11074916,13005,0,1702774157,13069.889989579991,102.6585240600034,53582.63499048001 2023-12-17,00:49:19.000,351,11074938,12885,0,1702774158,13069.76873599999,102.61622927999997,53582.56511928001 2023-12-17,00:49:20.000,351,11074928,12845,0,1702774159,13069.6340098,102.78540839999914,53582.446338240006 2023-12-17,00:49:21.000,351,11074905,13205,0,1702774160,13069.559910389995,103.0391770799979,53582.327557200006 2023-12-17,00:49:22.000,351,11074869,13285,0,1702774161,13069.57338301,102.97573491000367,53582.27166024001 2023-12-17,00:49:23.000,351,11074928,12605,0,1702774162,13069.479074669995,103.0039314300011,53582.1878148 2023-12-17,00:49:24.000,351,11074913,13245,0,1702774163,13069.42518418999,103.12376664000476,53582.06204664001 2023-12-17,00:49:25.000,351,11074908,13085,0,1702774164,13069.317403229994,103.06737360000261,53582.00614968 2023-12-17,00:49:26.000,351,11074906,12925,0,1702774165,13069.108577619998,103.11671750999813,53581.91531712001 2023-12-17,00:49:27.000,351,11074862,13005,0,1702774166,13069.175940719993,103.22950359000242,53581.943265600006 2023-12-17,00:49:28.000,351,11074915,12965,0,1702774167,13069.182677029989,103.12376664000476,53581.873394400005 2023-12-17,00:49:29.000,351,11074923,12605,0,1702774168,13069.061423450003,103.20130706999771,53581.754613360004 2023-12-17,00:49:30.000,351,11074909,13085,0,1702774169,13069.000796660002,103.32819141000073,53581.64281944 2023-12-17,00:49:31.000,351,11074903,13005,0,1702774170,13068.940169870002,103.22245446000306,53581.56596112 2023-12-17,00:49:32.000,351,11074922,13285,0,1702774171,13068.859334150002,103.35638792999816,53581.43320584001 2023-12-17,00:49:33.000,351,11074907,13045,0,1702774172,13068.845861529997,103.3493387999988,53581.47512856 2023-12-17,00:49:34.000,351,11074902,12965,0,1702774173,13068.785234739997,103.25770010999986,53581.39827024 2023-12-17,00:49:35.000,351,11074929,12925,0,1702774174,13068.872806769992,103.35638792999816,53581.42621872 2023-12-17,00:49:36.000,351,11074915,13445,0,1702774175,13068.879543080002,103.44802662000438,53581.2794892 2023-12-17,00:49:37.000,351,11074883,13085,0,1702774176,13068.852597839992,103.37048619000416,53581.24455360001 2023-12-17,00:49:38.000,351,11074931,13125,0,1702774177,13068.717871640001,103.41983009999967,53581.19564376001 2023-12-17,00:49:39.000,351,11074920,12845,0,1702774178,13068.717871640001,103.49032140000054,53581.1397468 2023-12-17,00:49:40.000,351,11074891,13005,0,1702774179,13068.771762119992,103.35638792999816,53581.11878544 2023-12-17,00:49:41.000,351,11074899,12925,0,1702774180,13068.697662710001,103.25770010999986,53581.02795288001 2023-12-17,00:49:42.000,351,11074941,12845,0,1702774181,13068.684190089996,103.33524054000009,53580.986030160006 2023-12-17,00:49:43.000,351,11074932,12845,0,1702774182,13068.704399019996,103.37048619000416,53581.00699152001 2023-12-17,00:49:44.000,351,11074916,13125,0,1702774183,13068.670717469991,103.23655272000178,53580.92314608 2023-12-17,00:49:45.000,351,11074917,13085,0,1702774184,13068.589881749991,103.23655272000178,53580.8951976 2023-12-17,00:49:46.000,351,11074920,12765,0,1702774185,13068.50904602999,103.3634370600048,53580.79039080001 2023-12-17,00:49:47.000,351,11074922,13245,0,1702774186,13068.583145439996,103.24360185000114,53580.748468080004 2023-12-17,00:49:48.000,351,11074971,13165,0,1702774187,13068.45515555,103.19425793999835,53580.73449384 2023-12-17,00:49:49.000,351,11074934,12885,0,1702774188,13068.36758351999,103.22245446000306,53580.72051960001 2023-12-17,00:49:50.000,351,11074915,13085,0,1702774189,13068.401265069995,103.38458445000288,53580.685584 2023-12-17,00:49:51.000,351,11074907,13205,0,1702774190,13068.39452876,103.23655272000178,53580.60872568 2023-12-17,00:49:52.000,351,11074897,12885,0,1702774191,13068.320429349995,103.22245446000306,53580.531867360005 2023-12-17,00:49:53.000,351,11074941,12885,0,1702774192,13068.16549421999,103.2506509800005,53580.50391888001 2023-12-17,00:49:54.000,351,11074936,13405,0,1702774193,13068.050976949999,103.30704402000265,53580.40609920001 2023-12-17,00:49:55.000,351,11074931,13005,0,1702774194,13068.064449569989,103.27179836999858,53580.35718936001 2023-12-17,00:49:56.000,351,11074924,13285,0,1702774195,13068.037504329994,103.22950359000242,53580.3012924 2023-12-17,00:49:57.000,351,11074933,13405,0,1702774196,13067.922987059988,103.15901229000156,53580.25936968001 2023-12-17,00:49:58.000,351,11074932,13165,0,1702774197,13067.882569199988,103.18720880999899,53580.13360152 2023-12-17,00:49:59.000,351,11074959,13445,0,1702774198,13067.869096579998,103.12376664000476,53580.17552424 2023-12-17,00:50:00.000,351,11074926,13205,0,1702774199,13067.774788239993,103.07442273000197,53580.14058864001 2023-12-17,00:50:01.000,351,11074960,12805,0,1702774200,13067.707425139997,103.08852099000069,53580.098665920006 2023-12-17,00:50:02.000,351,11074910,13445,0,1702774201,13067.640062040002,103.10966837999877,53579.97289776001 2023-12-17,00:50:03.000,351,11074921,13285,0,1702774202,13067.700688830002,102.95458751999831,53579.94494928 2023-12-17,00:50:04.000,351,11074903,13045,0,1702774203,13067.640062040002,102.97573491000367,53579.83315536001 2023-12-17,00:50:05.000,351,11074886,13005,0,1702774204,13067.592907869992,103.07442273000197,53579.79821976 2023-12-17,00:50:06.000,351,11074909,13005,0,1702774205,13067.626589419997,103.09557012000005,53579.7073872 2023-12-17,00:50:07.000,351,11074888,13205,0,1702774206,13067.579435250002,102.94753838999895,53579.595593280006 2023-12-17,00:50:08.000,351,11074889,13325,0,1702774207,13067.592907869992,102.87704708999809,53579.61655464001 2023-12-17,00:50:09.000,351,11074954,13365,0,1702774208,13067.559226320001,103.05327534000389,53579.56065768 2023-12-17,00:50:10.000,351,11074961,12845,0,1702774209,13067.505335839996,103.08147186000133,53579.44187664 2023-12-17,00:50:11.000,351,11074941,13005,0,1702774210,13067.586171559997,102.94753838999895,53579.42091528001 2023-12-17,00:50:12.000,351,11074897,13405,0,1702774211,13067.505335839996,102.86999795999873,53579.33706984 2023-12-17,00:50:13.000,351,11074899,12965,0,1702774212,13067.437972740001,102.99688230000174,53579.28117288001 2023-12-17,00:50:14.000,351,11074927,12965,0,1702774213,13067.363873329996,103.1026192499994,53579.21130168001 2023-12-17,00:50:15.000,351,11074965,13125,0,1702774214,13067.424500119996,102.96163664999767,53579.141430480006 2023-12-17,00:50:16.000,351,11074919,13005,0,1702774215,13067.41776381,102.86999795999873,53579.092520640006 2023-12-17,00:50:17.000,351,11074939,13445,0,1702774216,13067.283037609996,103.01098056000046,53578.96675248001 2023-12-17,00:50:18.000,351,11074948,13085,0,1702774217,13067.343664399996,103.16606142000091,53578.88989416 2023-12-17,00:50:19.000,351,11074902,13045,0,1702774218,13067.370609639991,103.13786490000348,53578.903868400004 2023-12-17,00:50:20.000,351,11074896,13125,0,1702774219,13067.29651023,103.0391770799979,53578.82002296 2023-12-17,00:50:21.000,351,11074946,13125,0,1702774220,13067.363873329996,103.15901229000156,53578.6942548 2023-12-17,00:50:22.000,351,11074865,13125,0,1702774221,13067.384082259996,103.30704402000265,53578.63137072001 2023-12-17,00:50:23.000,351,11074899,13285,0,1702774222,13067.33692809,103.32819141000073,53578.6243836 2023-12-17,00:50:24.000,351,11074908,13365,0,1702774223,13067.33019177999,103.35638792999816,53578.56149952001 2023-12-17,00:50:25.000,351,11074956,12925,0,1702774224,13067.37734595,103.37753532000352,53578.45669272 2023-12-17,00:50:26.000,351,11074915,13485,0,1702774225,13067.370609639991,103.53261618000397,53578.3798344 2023-12-17,00:50:27.000,351,11074895,13125,0,1702774226,13067.343664399996,103.65950051999971,53578.36586016 2023-12-17,00:50:28.000,351,11074973,13685,0,1702774227,13067.262828679995,103.65950051999971,53578.21214352 2023-12-17,00:50:29.000,351,11074953,13125,0,1702774228,13067.39755488,103.63835313000163,53578.24707912001 2023-12-17,00:50:30.000,351,11074894,12965,0,1702774229,13067.37734595,103.77933573000337,53578.14925944 2023-12-17,00:50:31.000,351,11074924,12965,0,1702774230,13067.390818569991,103.8568761600036,53578.12131096 2023-12-17,00:50:32.000,351,11074914,12965,0,1702774231,13067.370609639991,103.86392529000295,53578.07240112 2023-12-17,00:50:33.000,351,11074957,13365,0,1702774232,13067.37734595,103.83572876999824,53577.98156856 2023-12-17,00:50:34.000,351,11074908,13085,0,1702774233,13067.431236429991,103.79343399000209,53577.862787519996 2023-12-17,00:50:35.000,351,11074901,13325,0,1702774234,13067.458181670001,103.84277790000488,53577.79291632001 2023-12-17,00:50:36.000,351,11074908,13365,0,1702774235,13067.404291189996,103.87097442000231,53577.70907088 2023-12-17,00:50:37.000,351,11074916,13045,0,1702774236,13067.471654289991,103.82163050999952,53577.681122400005 2023-12-17,00:50:38.000,351,11074896,13085,0,1702774237,13067.464917979996,103.75818833999801,53577.54138 2023-12-17,00:50:39.000,351,11074919,12885,0,1702774238,13067.579435250002,103.77933573000337,53577.6112512 2023-12-17,00:50:40.000,351,11074956,12805,0,1702774239,13067.646798349997,103.84277790000488,53577.562341360004 2023-12-17,00:50:41.000,351,11074953,13045,0,1702774240,13067.727634069997,103.8075322500008,53577.49247016 2023-12-17,00:50:42.000,351,11074969,13205,0,1702774241,13067.687216209997,103.71589356000186,53577.37368912 2023-12-17,00:50:43.000,351,11074942,12885,0,1702774242,13067.687216209997,103.78638486000273,53577.32477928 2023-12-17,00:50:44.000,351,11074948,13205,0,1702774243,13067.720897760002,103.86392529000295,53577.26888232001 2023-12-17,00:50:45.000,351,11074882,13085,0,1702774244,13067.788260859998,103.79343399000209,53577.18503688 2023-12-17,00:50:46.000,351,11074927,12965,0,1702774245,13067.828678719998,103.82163050999952,53577.17106264001 2023-12-17,00:50:47.000,351,11074970,13205,0,1702774246,13067.882569199988,103.96261311000126,53577.17106264001 2023-12-17,00:50:48.000,351,11074905,13205,0,1702774247,13067.842151340003,103.90622006999911,53577.13612704 2023-12-17,00:50:49.000,351,11074928,12965,0,1702774248,13067.794997169993,103.77933573000337,53577.059268720004 2023-12-17,00:50:50.000,351,11074936,13005,0,1702774249,13067.714161449992,103.82163050999952,53576.97542328 2023-12-17,00:50:51.000,351,11074960,13165,0,1702774250,13067.734370379992,103.92031832999783,53576.793758160005 2023-12-17,00:50:52.000,351,11074900,12965,0,1702774251,13067.916250749993,103.75113920999866,53576.87061648 2023-12-17,00:50:53.000,351,11074899,13085,0,1702774252,13067.875832889993,103.6101566100042,53576.76580968001 2023-12-17,00:50:54.000,351,11074910,12965,0,1702774253,13067.882569199988,103.68064790999779,53576.80074528 2023-12-17,00:50:55.000,351,11074942,13285,0,1702774254,13067.909514439998,103.72294269000122,53576.744848320006 2023-12-17,00:50:56.000,351,11074958,13365,0,1702774255,13067.855623959993,103.56786183000077,53576.68196424 2023-12-17,00:50:57.000,351,11074945,12925,0,1702774256,13067.768051929997,103.49032140000054,53576.626067280005 2023-12-17,00:50:58.000,351,11074943,13285,0,1702774257,13067.808469789998,103.55376357000205,53576.58414456 2023-12-17,00:50:59.000,351,11074906,12965,0,1702774258,13067.909514439998,103.54671444000269,53576.493312 2023-12-17,00:51:00.000,351,11074899,13245,0,1702774259,13067.875832889993,103.37048619000416,53576.46536352 2023-12-17,00:51:01.000,351,11074939,13165,0,1702774260,13067.801733480002,103.32819141000073,53576.40247944001 2023-12-17,00:51:02.000,351,11074939,12925,0,1702774261,13067.801733480002,103.31409315000201,53576.43042792001 2023-12-17,00:51:03.000,351,11074923,13165,0,1702774262,13067.848887649998,103.27179836999858,53576.34658248 2023-12-17,00:51:04.000,351,11074893,13245,0,1702774263,13067.808469789998,103.24360185000114,53576.290685520005 2023-12-17,00:51:05.000,351,11074947,13165,0,1702774264,13067.693952519992,103.27179836999858,53576.2487628 2023-12-17,00:51:06.000,351,11074955,13325,0,1702774265,13067.653534659992,103.34228966999945,53576.20684008 2023-12-17,00:51:07.000,351,11074920,13245,0,1702774266,13067.693952519992,103.1519631600022,53576.06011056 2023-12-17,00:51:08.000,351,11074917,13125,0,1702774267,13067.606380489997,103.12376664000476,53576.053123440004 2023-12-17,00:51:09.000,351,11074900,13085,0,1702774268,13067.565962629997,103.26474923999922,53576.004213600005 2023-12-17,00:51:10.000,351,11074915,12965,0,1702774269,13067.673743589992,103.27884749999794,53575.969278 2023-12-17,00:51:11.000,351,11074906,13285,0,1702774270,13067.747842999997,103.09557012000005,53575.9343424 2023-12-17,00:51:12.000,351,11074931,12765,0,1702774271,13067.599644180002,103.0391770799979,53575.80857424001 2023-12-17,00:51:13.000,351,11074950,13405,0,1702774272,13067.700688830002,103.06737360000261,53575.7946 2023-12-17,00:51:14.000,351,11074939,13205,0,1702774273,13067.788260859998,103.08147186000133,53575.74569016 2023-12-17,00:51:15.000,351,11074917,13005,0,1702774274,13067.835415029993,103.08147186000133,53575.67581896 2023-12-17,00:51:16.000,351,11074939,12965,0,1702774275,13067.916250749993,102.96163664999767,53575.619922000005 2023-12-17,00:51:17.000,351,11074929,13045,0,1702774276,13067.976877539993,102.86294882999937,53575.550050800004 2023-12-17,00:51:18.000,351,11074984,12605,0,1702774277,13068.024031709989,102.79950665999786,53575.53607656 2023-12-17,00:51:19.000,351,11074971,13205,0,1702774278,13068.084658499989,102.7924575299985,53575.54306368001 2023-12-17,00:51:20.000,351,11074923,13205,0,1702774279,13068.131812669999,102.72901536000427,53575.52210232001 2023-12-17,00:51:21.000,351,11074945,13005,0,1702774280,13068.31369304,102.6585240600034,53575.41729552 2023-12-17,00:51:22.000,351,11074892,13125,0,1702774281,13068.34737458999,102.5457379799991,53575.35441144001 2023-12-17,00:51:23.000,351,11074930,13205,0,1702774282,13068.40800137999,102.51754146000167,53575.30550160001 2023-12-17,00:51:24.000,351,11074913,12965,0,1702774283,13068.50904602999,102.47524667999824,53575.31248872 2023-12-17,00:51:25.000,351,11074903,13205,0,1702774284,13068.677453780001,102.31311668999842,53575.24261752 2023-12-17,00:51:26.000,351,11074888,13125,0,1702774285,13068.798707360002,102.27082191000227,53575.235630400006 2023-12-17,00:51:27.000,351,11074908,13085,0,1702774286,13068.933433559992,102.32016581999778,53575.214669040004 2023-12-17,00:51:28.000,351,11074957,12805,0,1702774287,13069.014269279993,102.17918322000332,53575.17274632 2023-12-17,00:51:29.000,351,11074907,12725,0,1702774288,13069.081632379988,102.01000410000415,53575.1308236 2023-12-17,00:51:30.000,351,11074970,13205,0,1702774289,13069.155731789993,102.04524975000095,53575.10986224001 2023-12-17,00:51:31.000,351,11074940,12925,0,1702774290,13069.391502639999,101.98180757999944,53575.07492664 2023-12-17,00:51:32.000,351,11074890,12765,0,1702774291,13069.41171157,101.83377584999835,53575.03999104001 2023-12-17,00:51:33.000,351,11074894,13285,0,1702774292,13069.36455739999,101.93246367000393,53575.03300392 2023-12-17,00:51:34.000,351,11074878,13125,0,1702774293,13069.58685562999,101.98180757999944,53575.06095240001 2023-12-17,00:51:35.000,351,11074920,13045,0,1702774294,13069.701372899995,101.72803890000068,53575.046978160004 2023-12-17,00:51:36.000,351,11074907,13045,0,1702774295,13069.640746109995,101.79853020000155,53575.046978160004 2023-12-17,00:51:37.000,351,11074939,12925,0,1702774296,13069.822626479996,101.84787411000434,53574.99108120001 2023-12-17,00:51:38.000,351,11074911,13245,0,1702774297,13069.950616369992,101.61525282000366,53574.998068320005 2023-12-17,00:51:39.000,351,11074916,13285,0,1702774298,13069.916934820001,101.58000716999959,53574.998068320005 2023-12-17,00:51:40.000,351,11074901,13045,0,1702774299,13069.970825299992,101.72803890000068,53574.96313272 2023-12-17,00:51:41.000,351,11074927,12925,0,1702774300,13070.011243159992,101.56590891000087,53574.82339032001 2023-12-17,00:51:42.000,351,11074894,13125,0,1702774301,13070.119024120002,101.44607370000449,53574.94217136001 2023-12-17,00:51:43.000,351,11074939,13085,0,1702774302,13070.247014009998,101.31918936000147,53574.94217136001 2023-12-17,00:51:44.000,351,11074899,12925,0,1702774303,13070.294168179993,101.22755067000253,53574.92121000001 2023-12-17,00:51:45.000,351,11074909,12965,0,1702774304,13070.267222939998,101.30509110000276,53574.9561456 2023-12-17,00:51:46.000,351,11074912,13205,0,1702774305,13070.361531279988,101.2980419700034,53574.8862744 2023-12-17,00:51:47.000,351,11074900,12685,0,1702774306,13070.381740209988,101.17820675999974,53574.89326152001 2023-12-17,00:51:48.000,351,11074905,13125,0,1702774307,13070.455839619994,101.1852558899991,53574.86531304 2023-12-17,00:51:49.000,351,11074873,12965,0,1702774308,13070.516466409994,101.09361720000015,53574.90723576 2023-12-17,00:51:50.000,351,11074952,12885,0,1702774309,13070.58382950999,101.06542068000272,53574.8862744 2023-12-17,00:51:51.000,351,11074916,12925,0,1702774310,13070.65119261,101.01607676999993,53574.92121000001 2023-12-17,00:51:52.000,351,11074911,13245,0,1702774311,13070.657928919994,101.02312589999929,53574.85832592 2023-12-17,00:51:53.000,351,11074888,13045,0,1702774312,13070.76570987999,101.0865680700008,53574.89326152001 2023-12-17,00:51:54.000,351,11074946,12605,0,1702774313,13070.839809289995,100.93148721000034,53574.85133880001 2023-12-17,00:51:55.000,351,11074912,13125,0,1702774314,13070.920645009995,100.8398485200014,53574.8862744 2023-12-17,00:51:56.000,351,11074894,13125,0,1702774315,13070.89369977,100.76935722000053,53574.84435168001 2023-12-17,00:51:57.000,351,11074952,13085,0,1702774316,13070.94759024999,100.72001330999774,53574.879287280004 2023-12-17,00:51:58.000,351,11074904,13285,0,1702774317,13070.981271799996,100.83279939000204,53574.87230016001 2023-12-17,00:51:59.000,351,11074917,13325,0,1702774318,13071.028425969991,100.76230809000117,53574.92819712 2023-12-17,00:52:00.000,351,11074912,12805,0,1702774319,13071.129470619991,100.56493245000456,53574.92121000001 2023-12-17,00:52:01.000,351,11074942,13205,0,1702774320,13071.136206930001,100.42394985000283,53574.94217136001 2023-12-17,00:52:02.000,351,11074934,13165,0,1702774321,13071.048634899991,100.37460594000004,53574.900248640006 2023-12-17,00:52:03.000,351,11074959,13245,0,1702774322,13071.068843829991,100.37460594000004,53574.8862744 2023-12-17,00:52:04.000,351,11074911,13045,0,1702774323,13071.237251580002,100.31821289999789,53574.9561456 2023-12-17,00:52:05.000,351,11074916,13045,0,1702774324,13071.270933129992,100.11378813000192,53574.94217136001 2023-12-17,00:52:06.000,351,11074918,13005,0,1702774325,13071.129470619991,100.02214944000298,53574.80242896001 2023-12-17,00:52:07.000,351,11074913,13205,0,1702774326,13071.230515269992,100.0010020500049,53574.97011984001 2023-12-17,00:52:08.000,351,11074939,13085,0,1702774327,13071.210306339992,99.90936335999868,53574.97011984001 2023-12-17,00:52:09.000,351,11074960,12965,0,1702774328,13071.264196819997,99.95870727000147,53574.97710696 2023-12-17,00:52:10.000,351,11074916,12845,0,1702774329,13071.284405749997,99.93051075000403,53574.92819712 2023-12-17,00:52:11.000,351,11074862,13245,0,1702774330,13071.284405749997,99.66969293999864,53574.97710696 2023-12-17,00:52:12.000,351,11074875,13005,0,1702774331,13071.122734309996,99.68379120000463,53574.8862744 2023-12-17,00:52:13.000,351,11074889,12925,0,1702774332,13071.068843829991,99.676742069998,53574.93518424 2023-12-17,00:52:14.000,351,11074884,13045,0,1702774333,13071.021689659996,99.78247902000294,53574.89326152001 2023-12-17,00:52:15.000,351,11074918,13005,0,1702774334,13071.041898589996,99.57100512000034,53574.9561456 2023-12-17,00:52:16.000,351,11074956,12845,0,1702774335,13070.90717238999,99.46526817000267,53574.89326152001 2023-12-17,00:52:17.000,351,11074905,13365,0,1702774336,13070.85328191,99.47231730000203,53574.90723576 2023-12-17,00:52:18.000,351,11074892,13165,0,1702774337,13070.61077475,99.54985773000226,53574.900248640006 2023-12-17,00:52:19.000,351,11074948,13005,0,1702774338,13070.496257479994,99.55690686000162,53574.77448048001 2023-12-17,00:52:20.000,351,11074911,12845,0,1702774339,13070.482784859989,99.40887513000052,53574.77448048001 2023-12-17,00:52:21.000,351,11074906,13085,0,1702774340,13070.354794969993,99.38067861000309,53574.73954488 2023-12-17,00:52:22.000,351,11074875,12925,0,1702774341,13070.152705669992,99.37362948000373,53574.68364792001 2023-12-17,00:52:23.000,351,11074901,12925,0,1702774342,13070.098815190002,99.40887513000052,53574.69762216 2023-12-17,00:52:24.000,351,11074884,13085,0,1702774343,13070.085342569997,99.35248208999838,53574.59980248 2023-12-17,00:52:25.000,351,11074937,13005,0,1702774344,13070.065133639997,99.25379427000007,53574.63473808001 2023-12-17,00:52:26.000,351,11074957,13005,0,1702774345,13069.950616369992,99.25379427000007,53574.50896992001 2023-12-17,00:52:27.000,351,11074907,13125,0,1702774346,13069.876516960001,99.17625383999984,53574.45307296 2023-12-17,00:52:28.000,351,11074914,13205,0,1702774347,13069.829362789991,99.28199079000478,53574.38320176 2023-12-17,00:52:29.000,351,11074952,12965,0,1702774348,13069.788944929991,99.232646880002,53574.35525328 2023-12-17,00:52:30.000,351,11074963,13045,0,1702774349,13069.75526338,99.15510645000177,53574.34127904001 2023-12-17,00:52:31.000,351,11074924,13205,0,1702774350,13069.782208619996,99.09166428000026,53574.278394960005 2023-12-17,00:52:32.000,351,11074896,12965,0,1702774351,13069.67442766,99.0846151500009,53574.21551088 2023-12-17,00:52:33.000,351,11074935,13165,0,1702774352,13069.56664669999,99.15510645000177,53574.19454952 2023-12-17,00:52:34.000,351,11074925,13125,0,1702774353,13069.51275622,99.20445036000456,53574.04782 2023-12-17,00:52:35.000,351,11074923,13165,0,1702774354,13069.48581097999,99.07051689000218,53574.03384576001 2023-12-17,00:52:36.000,351,11074917,13285,0,1702774355,13069.40497525999,99.01412385000003,53573.92903896 2023-12-17,00:52:37.000,351,11074925,13245,0,1702774356,13069.36455739999,99.00707472000067,53573.9080776 2023-12-17,00:52:38.000,351,11074948,12925,0,1702774357,13069.351084779999,99.02822210999875,53573.90109048 2023-12-17,00:52:39.000,351,11074920,13125,0,1702774358,13069.357821089994,99.09166428000026,53573.8032708 2023-12-17,00:52:40.000,351,11074926,13205,0,1702774359,13069.38476632999,99.16215558000113,53573.79628368001 2023-12-17,00:52:41.000,351,11074942,12925,0,1702774360,13069.310666919999,98.96477994000452,53573.75436096 2023-12-17,00:52:42.000,351,11074918,13045,0,1702774361,13069.276985369994,99.04232037000475,53573.69846400001 2023-12-17,00:52:43.000,351,11074932,12885,0,1702774362,13069.283721679989,99.09871340999962,53573.5936572 2023-12-17,00:52:44.000,351,11074901,13245,0,1702774363,13069.229831199998,99.13395906000369,53573.50981176001 2023-12-17,00:52:45.000,351,11074922,12965,0,1702774364,13069.236567509994,99.26084339999943,53573.41199208001 2023-12-17,00:52:46.000,351,11074888,12765,0,1702774365,13069.243303819989,99.232646880002,53573.488850400005 2023-12-17,00:52:47.000,351,11074929,12965,0,1702774366,13069.263512749989,99.232646880002,53573.4189792 2023-12-17,00:52:48.000,351,11074888,12885,0,1702774367,13069.142259169988,99.23969601000135,53573.39801784 2023-12-17,00:52:49.000,351,11074926,13085,0,1702774368,13069.128786549998,99.41592425999988,53573.34212088001 2023-12-17,00:52:50.000,351,11074943,12965,0,1702774369,13069.155731789993,99.52166121000482,53573.33513376001 2023-12-17,00:52:51.000,351,11074933,12885,0,1702774370,13069.236567509994,99.37362948000373,53573.25128832 2023-12-17,00:52:52.000,351,11074916,12965,0,1702774371,13069.175940719993,99.19035209999856,53573.16744288001 2023-12-17,00:52:53.000,351,11074941,13045,0,1702774372,13069.101841309988,99.36658035000437,53573.1394944 2023-12-17,00:52:54.000,351,11074882,12965,0,1702774373,13069.074896069993,99.52871034000418,53573.09058456 2023-12-17,00:52:55.000,351,11074922,12965,0,1702774374,13069.142259169988,99.48641556000075,53573.0696232 2023-12-17,00:52:56.000,351,11074896,13125,0,1702774375,13069.108577619998,99.23969601000135,53572.97180352 2023-12-17,00:52:57.000,351,11074944,12925,0,1702774376,13069.088368689998,99.11281166999834,53572.99276488 2023-12-17,00:52:58.000,351,11074916,13085,0,1702774377,13069.000796660002,99.27494165999815,53572.92988080001 2023-12-17,00:52:59.000,351,11074933,13365,0,1702774378,13068.940169870002,99.35248208999838,53572.85302248 2023-12-17,00:53:00.000,351,11074873,13205,0,1702774379,13068.994060349993,99.16215558000113,53572.83206112001 2023-12-17,00:53:01.000,351,11074887,13005,0,1702774380,13068.940169870002,98.95773080999788,53572.77616416 2023-12-17,00:53:02.000,351,11074954,13125,0,1702774381,13068.845861529997,99.14805732000241,53572.73424144 2023-12-17,00:53:03.000,351,11074963,13125,0,1702774382,13068.839125220002,99.19740122999792,53572.71328008001 2023-12-17,00:53:04.000,351,11074928,13245,0,1702774383,13068.798707360002,98.88019037999766,53572.67135736001 2023-12-17,00:53:05.000,351,11074924,13205,0,1702774384,13068.711135329992,98.80969908000407,53572.62943464 2023-12-17,00:53:06.000,351,11074898,12925,0,1702774385,13068.637035920001,99.07051689000218,53572.5106536 2023-12-17,00:53:07.000,351,11074882,13165,0,1702774386,13068.603354369996,98.97887820000324,53572.47571800001 2023-12-17,00:53:08.000,351,11074932,13045,0,1702774387,13068.59661806,98.76740430000063,53572.46873088 2023-12-17,00:53:09.000,351,11074899,13045,0,1702774388,13068.52925495999,98.52068475000124,53572.41283392 2023-12-17,00:53:10.000,351,11074935,13085,0,1702774389,13068.34737458999,98.73215865000384,53572.37789832001 2023-12-17,00:53:11.000,351,11074929,13485,0,1702774390,13068.40800137999,98.96477994000452,53572.32898848001 2023-12-17,00:53:12.000,351,11074896,12925,0,1702774391,13068.522518649996,98.64756909000425,53572.34994984 2023-12-17,00:53:13.000,351,11074932,13085,0,1702774392,13068.43494662,98.20347390000097,53572.27309152 2023-12-17,00:53:14.000,351,11074939,12845,0,1702774393,13068.219384699994,98.39380040999822,53572.18924608001 2023-12-17,00:53:15.000,351,11074903,12805,0,1702774394,13068.28674779999,98.5911760500021,53572.08443928 2023-12-17,00:53:16.000,351,11074925,13205,0,1702774395,13068.42821030999,98.32330911000463,53572.06347792 2023-12-17,00:53:17.000,351,11074946,12965,0,1702774396,13068.3541109,98.09773695000331,53572.0564908 2023-12-17,00:53:18.000,351,11074923,13205,0,1702774397,13068.24632993999,98.33035824000399,53572.000593840006 2023-12-17,00:53:19.000,351,11074941,13205,0,1702774398,13068.300220419995,98.19642477000161,53572.00758096 2023-12-17,00:53:20.000,351,11074909,13045,0,1702774399,13068.29348411,97.95675435000157,53571.930722640005 2023-12-17,00:53:21.000,351,11074896,12925,0,1702774400,13068.22612100999,98.0695404299986,53571.89578704 2023-12-17,00:53:22.000,351,11074923,13325,0,1702774401,13068.178966839994,98.07658955999796,53571.78399312001 2023-12-17,00:53:23.000,351,11074951,13285,0,1702774402,13068.22612100999,97.73118219000025,53571.72110904 2023-12-17,00:53:24.000,351,11074936,13245,0,1702774403,13068.158757909994,97.66069088999939,53571.67918632 2023-12-17,00:53:25.000,351,11074927,13205,0,1702774404,13068.084658499989,97.88626305000071,53571.644250720004 2023-12-17,00:53:26.000,351,11074936,13005,0,1702774405,13068.14528528999,97.62544524000259,53571.63027648 2023-12-17,00:53:27.000,351,11074944,13125,0,1702774406,13068.172230529999,97.23774309000146,53571.58835376001 2023-12-17,00:53:28.000,351,11074883,13045,0,1702774407,13068.057713259994,97.29413613000361,53571.5324568 2023-12-17,00:53:29.000,351,11074942,13165,0,1702774408,13068.037504329994,97.3787256900032,53571.48354696 2023-12-17,00:53:30.000,351,11074931,13085,0,1702774409,13068.084658499989,97.08971136000036,53571.40668864 2023-12-17,00:53:31.000,351,11074951,13445,0,1702774410,13068.024031709989,96.80774616000417,53571.357778800004 2023-12-17,00:53:32.000,351,11074948,13365,0,1702774411,13067.929723369998,96.91348311000183,53571.329830320006 2023-12-17,00:53:33.000,351,11074914,13165,0,1702774412,13067.848887649998,96.65266530000372,53571.259959120005 2023-12-17,00:53:34.000,351,11074964,13445,0,1702774413,13067.835415029993,96.53283009000006,53571.25297200001 2023-12-17,00:53:35.000,351,11074884,12925,0,1702774414,13067.821942410003,96.70905833999859,53571.22502352 2023-12-17,00:53:36.000,351,11074920,13205,0,1702774415,13067.842151340003,96.53283009000006,53571.19707504 2023-12-17,00:53:37.000,351,11074922,12925,0,1702774416,13067.815206099993,95.99709620999784,53571.078294 2023-12-17,00:53:38.000,351,11074977,12845,0,1702774417,13067.619853110002,96.11693142000149,53571.03637128001 2023-12-17,00:53:39.000,351,11074891,12965,0,1702774418,13067.565962629997,96.38479835999897,53570.93156448 2023-12-17,00:53:40.000,351,11074916,13085,0,1702774419,13067.646798349997,96.15217706999829,53570.93156448 2023-12-17,00:53:41.000,351,11074948,13125,0,1702774420,13067.464917979996,95.70103275000292,53570.903616 2023-12-17,00:53:42.000,351,11074875,13125,0,1702774421,13067.424500119996,95.7574257899978,53570.903616 2023-12-17,00:53:43.000,351,11074853,12965,0,1702774422,13067.464917979996,95.83496621999802,53570.84073192 2023-12-17,00:53:44.000,351,11074954,13125,0,1702774423,13067.458181670001,95.65168884000013,53570.79182208 2023-12-17,00:53:45.000,351,11074923,12885,0,1702774424,13067.350400709991,95.45431320000353,53570.70098952001 2023-12-17,00:53:46.000,351,11074920,13085,0,1702774425,13067.28977391999,95.31333060000179,53570.63111832001 2023-12-17,00:53:47.000,351,11074897,12925,0,1702774426,13067.283037609996,95.36972364000394,53570.60316984 2023-12-17,00:53:48.000,351,11074927,12805,0,1702774427,13067.202201889995,95.39087103000202,53570.56124712001 2023-12-17,00:53:49.000,351,11074915,13005,0,1702774428,13067.074212,95.03136539999832,53570.55426 2023-12-17,00:53:50.000,351,11074895,13285,0,1702774429,13066.97316735,95.01021801000024,53570.46342744001 2023-12-17,00:53:51.000,351,11074907,13365,0,1702774430,13066.92601317999,95.07366018000175,53570.33765928 2023-12-17,00:53:52.000,351,11074899,13245,0,1702774431,13066.939485799994,94.98907062000217,53570.372594880006 2023-12-17,00:53:53.000,351,11074910,13405,0,1702774432,13066.858650079994,94.84808802000043,53570.351633520004 2023-12-17,00:53:54.000,351,11074931,13205,0,1702774433,13066.670033399998,94.80579324000428,53570.23285248 2023-12-17,00:53:55.000,351,11074947,13245,0,1702774434,13066.629615539998,94.819891500003,53570.16298128 2023-12-17,00:53:56.000,351,11074922,12645,0,1702774435,13066.474680409992,94.81284237000364,53570.135032800004 2023-12-17,00:53:57.000,351,11074915,13285,0,1702774436,13066.339954210001,94.67890890000126,53570.09311008 2023-12-17,00:53:58.000,351,11074948,13285,0,1702774437,13066.393844689992,94.62956498999847,53570.037213120006 2023-12-17,00:53:59.000,351,11074877,13045,0,1702774438,13066.292800039992,94.66481064000254,53569.98131616001 2023-12-17,00:54:00.000,351,11074910,12925,0,1702774439,13066.211964319991,94.72825281000405,53569.89747072 2023-12-17,00:54:01.000,351,11074922,13085,0,1702774440,13065.98966608999,94.62956498999847,53569.81362528001 2023-12-17,00:54:02.000,351,11074918,13125,0,1702774441,13065.982929779995,94.66481064000254,53569.750741200005 2023-12-17,00:54:03.000,351,11074899,13285,0,1702774442,13065.9964024,94.58727021000232,53569.680870000004 2023-12-17,00:54:04.000,351,11074919,12965,0,1702774443,13065.9964024,94.58022108000296,53569.631960160004 2023-12-17,00:54:05.000,351,11074902,13285,0,1702774444,13065.87514882,94.54497542999889,53569.55510184001 2023-12-17,00:54:06.000,351,11074929,13125,0,1702774445,13065.92903929999,94.6718597700019,53569.49920488 2023-12-17,00:54:07.000,351,11074899,13125,0,1702774446,13066.043556569995,94.58727021000232,53569.4712564 2023-12-17,00:54:08.000,351,11074932,13125,0,1702774447,13065.96945715999,94.52382804000081,53569.42234656 2023-12-17,00:54:09.000,351,11074868,12965,0,1702774448,13065.902094059995,94.54497542999889,53569.44330792 2023-12-17,00:54:10.000,351,11074909,12925,0,1702774449,13065.91556668,94.62251585999911,53569.331514 2023-12-17,00:54:11.000,351,11074900,13325,0,1702774450,13065.89535775,94.61546672999975,53569.26862992001 2023-12-17,00:54:12.000,351,11074920,13245,0,1702774451,13065.87514882,94.56612282000424,53569.24068144001 2023-12-17,00:54:13.000,351,11074929,13085,0,1702774452,13065.88862143999,94.52382804000081,53569.20574584 2023-12-17,00:54:14.000,351,11074884,12965,0,1702774453,13066.01661133,94.59431934000168,53569.18478448 2023-12-17,00:54:15.000,351,11074903,13085,0,1702774454,13065.92903929999,94.49563152000337,53569.17081024001 2023-12-17,00:54:16.000,351,11074915,13085,0,1702774455,13065.801049409994,94.59431934000168,53569.128887520004 2023-12-17,00:54:17.000,351,11074902,13285,0,1702774456,13065.89535775,94.72120368000469,53569.05202920001 2023-12-17,00:54:18.000,351,11074925,13165,0,1702774457,13065.97619347,94.61546672999975,53568.94023528 2023-12-17,00:54:19.000,351,11074925,13325,0,1702774458,13065.9964024,94.41104196000379,53568.961196640004 2023-12-17,00:54:20.000,351,11074914,13085,0,1702774459,13065.942511919995,94.48858239000401,53568.912286800005 2023-12-17,00:54:21.000,351,11074916,13285,0,1702774460,13066.00987501999,94.49563152000337,53568.88433832001 2023-12-17,00:54:22.000,351,11074907,13085,0,1702774461,13066.07723812,94.48858239000401,53568.82844136 2023-12-17,00:54:23.000,351,11074937,12885,0,1702774462,13066.17828277,94.41809109000314,53568.88433832001 2023-12-17,00:54:24.000,351,11074934,13285,0,1702774463,13066.11765598,94.41104196000379,53568.87036408 2023-12-17,00:54:25.000,351,11074911,13165,0,1702774464,13066.07050180999,94.46743499999866,53568.814467120006 2023-12-17,00:54:26.000,351,11074908,13085,0,1702774465,13066.17828277,94.44628761000058,53568.78651864001 2023-12-17,00:54:27.000,351,11074863,13005,0,1702774466,13066.1984917,94.38989456999843,53568.75158304 2023-12-17,00:54:28.000,351,11074886,12965,0,1702774467,13066.225436939996,94.48858239000401,53568.7725444 2023-12-17,00:54:29.000,351,11074929,13285,0,1702774468,13066.164810149996,94.4251402200025,53568.70966032 2023-12-17,00:54:30.000,351,11074902,12925,0,1702774469,13066.218700630001,94.33350153000356,53568.66075048 2023-12-17,00:54:31.000,351,11074920,13005,0,1702774470,13066.171546459991,94.26301023000269,53568.66773760001 2023-12-17,00:54:32.000,351,11074910,13285,0,1702774471,13066.232173249991,94.37579630999971,53568.65376336 2023-12-17,00:54:33.000,351,11074959,13165,0,1702774472,13066.272591109991,94.26301023000269,53568.68171184 2023-12-17,00:54:34.000,351,11074887,13285,0,1702774473,13066.238909560001,94.24186284000461,53568.58389216 2023-12-17,00:54:35.000,351,11074860,13085,0,1702774474,13066.164810149996,94.26301023000269,53568.61184064 2023-12-17,00:54:36.000,351,11074894,13205,0,1702774475,13066.11091966999,94.1784206700031,53568.58389216 2023-12-17,00:54:37.000,351,11074904,13205,0,1702774476,13066.1984917,94.18546980000247,53568.5629308 2023-12-17,00:54:38.000,351,11074924,13245,0,1702774477,13066.245645869996,94.19251893000182,53568.56991792001 2023-12-17,00:54:39.000,351,11074883,13205,0,1702774478,13066.131128599991,94.12907676000032,53568.54196944 2023-12-17,00:54:40.000,351,11074920,13165,0,1702774479,13066.05702919,94.27710849000141,53568.51402096 2023-12-17,00:54:41.000,351,11074988,13205,0,1702774480,13066.144601219996,94.06563458999881,53568.43017552001 2023-12-17,00:54:42.000,351,11074879,13005,0,1702774481,13066.09744705,94.08678198000416,53568.40222704001 2023-12-17,00:54:43.000,351,11074896,13205,0,1702774482,13066.01661133,94.19251893000182,53568.33235584001 2023-12-17,00:54:44.000,351,11074927,12965,0,1702774483,13065.91556668,94.1784206700031,53568.33235584001 2023-12-17,00:54:45.000,351,11074898,12965,0,1702774484,13065.98966608999,93.95284851000179,53568.311394480006 2023-12-17,00:54:46.000,351,11074912,13245,0,1702774485,13065.922302989995,94.03038894000201,53568.29742024 2023-12-17,00:54:47.000,351,11074922,12925,0,1702774486,13065.942511919995,94.12202763000096,53568.26947176 2023-12-17,00:54:48.000,351,11074869,13405,0,1702774487,13065.96945715999,93.95284851000179,53568.27645888 2023-12-17,00:54:49.000,351,11074923,13285,0,1702774488,13065.760631549994,93.89645546999964,53568.241523280005 2023-12-17,00:54:50.000,351,11074913,12765,0,1702774489,13065.720213689994,93.91760285999771,53568.171652080004 2023-12-17,00:54:51.000,351,11074923,13085,0,1702774490,13065.740422619994,93.88235721000092,53568.15767784 2023-12-17,00:54:52.000,351,11074915,12925,0,1702774491,13065.673059519999,93.91055372999836,53568.12972936 2023-12-17,00:54:53.000,351,11074908,13005,0,1702774492,13065.578751179994,93.84006243000476,53568.08081952 2023-12-17,00:54:54.000,351,11074933,12925,0,1702774493,13065.518124389993,93.79071852000197,53568.024922560006 2023-12-17,00:54:55.000,351,11074921,13125,0,1702774494,13065.545069629989,93.71317809000175,53568.01793544001 2023-12-17,00:54:56.000,351,11074908,12885,0,1702774495,13065.464233909988,93.7695711300039,53567.93409 2023-12-17,00:54:57.000,351,11074914,13205,0,1702774496,13065.268880919997,93.81891503999941,53567.857231680005 2023-12-17,00:54:58.000,351,11074930,13005,0,1702774497,13065.282353540002,93.62858853000216,53567.87819304001 2023-12-17,00:54:59.000,351,11074920,12885,0,1702774498,13065.167836269997,93.50170418999915,53567.75242488 2023-12-17,00:55:00.000,351,11074885,13085,0,1702774499,13065.039846380001,93.67793243999768,53567.75941200001 2023-12-17,00:55:01.000,351,11074880,13005,0,1702774500,13065.046582689996,93.6215394000028,53567.71050216001 2023-12-17,00:55:02.000,351,11074897,12845,0,1702774501,13064.925329109996,93.43826202000491,53567.60569536 2023-12-17,00:55:03.000,351,11074907,13325,0,1702774502,13064.844493389995,93.43121288999828,53567.61268248001 2023-12-17,00:55:04.000,351,11074886,13085,0,1702774503,13064.864702319996,93.6215394000028,53567.5497984 2023-12-17,00:55:05.000,351,11074942,13405,0,1702774504,13064.783866599995,93.5228515800045,53567.48691432 2023-12-17,00:55:06.000,351,11074969,13285,0,1702774505,13064.59524992,93.44531115000427,53567.39608176001 2023-12-17,00:55:07.000,351,11074938,13045,0,1702774506,13064.480732649994,93.44531115000427,53567.37512040001 2023-12-17,00:55:08.000,351,11074928,13205,0,1702774507,13064.426842169989,93.33957419999933,53567.31223632 2023-12-17,00:55:09.000,351,11074965,13045,0,1702774508,13064.359479069994,93.46645854000235,53567.24236512 2023-12-17,00:55:10.000,351,11074932,13125,0,1702774509,13064.399896929994,93.59334287999809,53567.21441664 2023-12-17,00:55:11.000,351,11074930,13245,0,1702774510,13064.319061209993,93.25498463999975,53567.22839088001 2023-12-17,00:55:12.000,351,11074950,12925,0,1702774511,13064.083290360002,93.14924769000208,53567.235378000005 2023-12-17,00:55:13.000,351,11074880,13405,0,1702774512,13064.042872500002,93.48055680000107,53567.10262272 2023-12-17,00:55:14.000,351,11074933,13085,0,1702774513,13064.096762979992,93.42416375999892,53567.0257644 2023-12-17,00:55:15.000,351,11074925,12845,0,1702774514,13063.901409990001,93.13514943000337,53566.99082880001 2023-12-17,00:55:16.000,351,11074909,12645,0,1702774515,13063.908146299997,93.1633459500008,53566.92095760001 2023-12-17,00:55:17.000,351,11074934,13285,0,1702774516,13063.921618920001,93.13514943000337,53566.802176560006 2023-12-17,00:55:18.000,351,11074952,12845,0,1702774517,13063.854255819992,93.19859160000487,53566.913970479996 2023-12-17,00:55:19.000,351,11074933,12925,0,1702774518,13063.968773089997,93.15629682000144,53566.80916368 2023-12-17,00:55:20.000,351,11074907,13245,0,1702774519,13064.103499290002,93.00826509000035,53566.781215200004 2023-12-17,00:55:21.000,351,11074936,12645,0,1702774520,13064.056345119992,92.9518720499982,53566.69038264 2023-12-17,00:55:22.000,351,11074985,13005,0,1702774521,13064.009190949997,93.17039508000016,53566.71833112 2023-12-17,00:55:23.000,351,11074914,13005,0,1702774522,13064.231489179998,93.12810030000401,53566.67640840001 2023-12-17,00:55:24.000,351,11074955,13005,0,1702774523,13064.211280249998,92.79679118999775,53566.683395520005 2023-12-17,00:55:25.000,351,11074945,12845,0,1702774524,13064.150653459998,92.9518720499982,53566.64845992 2023-12-17,00:55:26.000,351,11074963,13285,0,1702774525,13064.413369549999,93.36072159000469,53566.55762736001 2023-12-17,00:55:27.000,351,11074918,13125,0,1702774526,13064.561568369994,93.01531421999971,53566.62051144 2023-12-17,00:55:28.000,351,11074934,12885,0,1702774527,13064.386424309989,92.87433161999797,53566.683395520005 2023-12-17,00:55:29.000,351,11074966,13085,0,1702774528,13064.57504099,93.26908289999847,53566.64845992 2023-12-17,00:55:30.000,351,11074890,13325,0,1702774529,13064.77713029,93.19154246999824,53566.578588719996 2023-12-17,00:55:31.000,351,11074931,13165,0,1702774530,13064.75018504999,93.07875639000122,53566.62051144 2023-12-17,00:55:32.000,351,11074929,13405,0,1702774531,13064.824284459995,93.34662332999869,53566.634485680006 2023-12-17,00:55:33.000,351,11074934,13005,0,1702774532,13064.992692209991,93.23383725000167,53566.62749856001 2023-12-17,00:55:34.000,351,11074938,13085,0,1702774533,13065.019637450001,93.28318116000446,53566.59256296 2023-12-17,00:55:35.000,351,11074905,12845,0,1702774534,13065.161099960002,93.33252506999997,53566.69736976 2023-12-17,00:55:36.000,351,11074895,12845,0,1702774535,13065.228463059997,93.33252506999997,53566.683395520005 2023-12-17,00:55:37.000,351,11074962,13085,0,1702774536,13065.309298779997,93.40301637000084,53566.67640840001 2023-12-17,00:55:38.000,351,11074955,13325,0,1702774537,13065.423816050003,93.26908289999847,53566.67640840001 2023-12-17,00:55:39.000,351,11074961,12925,0,1702774538,13065.417079739993,93.21973899000295,53566.75326672001 2023-12-17,00:55:40.000,351,11074914,13205,0,1702774539,13065.511388079998,93.38186898000276,53566.77422808001 2023-12-17,00:55:41.000,351,11074871,12845,0,1702774540,13065.619169039994,93.36777072000405,53566.76025384 2023-12-17,00:55:42.000,351,11074901,12925,0,1702774541,13065.666323209989,93.23383725000167,53566.84409928001 2023-12-17,00:55:43.000,351,11074923,13125,0,1702774542,13065.81452203,93.28318116000446,53566.87204776001 2023-12-17,00:55:44.000,351,11074922,13045,0,1702774543,13065.821258339995,93.3748198500034,53566.948906080004 2023-12-17,00:55:45.000,351,11074951,12765,0,1702774544,13065.95598454,93.29023029000382,53566.90698336 2023-12-17,00:55:46.000,351,11074954,12925,0,1702774545,13065.94924822999,93.10695290999865,53566.899996240005 2023-12-17,00:55:47.000,351,11074895,12965,0,1702774546,13065.88862143999,93.17744420999952,53566.948906080004 2023-12-17,00:55:48.000,351,11074913,13005,0,1702774547,13066.003138709995,93.30432855000254,53566.86506064 2023-12-17,00:55:49.000,351,11074941,12965,0,1702774548,13066.01661133,92.92367553000076,53566.92095760001 2023-12-17,00:55:50.000,351,11074928,13165,0,1702774549,13065.90883036999,93.00826509000035,53566.98384168 2023-12-17,00:55:51.000,351,11074910,13005,0,1702774550,13066.211964319991,93.14924769000208,53566.97685456 2023-12-17,00:55:52.000,351,11074861,13165,0,1702774551,13066.218700630001,92.81088945000374,53567.04672576 2023-12-17,00:55:53.000,351,11074932,13005,0,1702774552,13066.11091966999,92.7192507600048,53566.948906080004 2023-12-17,00:55:54.000,351,11074938,12925,0,1702774553,13066.15807384,92.84613510000054,53566.94191896001 2023-12-17,00:55:55.000,351,11074884,13365,0,1702774554,13066.211964319991,92.66990685000201,53566.99781592 2023-12-17,00:55:56.000,351,11074913,13165,0,1702774555,13066.144601219996,92.51482599000155,53566.99082880001 2023-12-17,00:55:57.000,351,11074942,13125,0,1702774556,13066.171546459991,92.41613817000325,53567.01179016001 2023-12-17,00:55:58.000,351,11074903,12925,0,1702774557,13066.09744705,92.34564687000238,53566.9558932 2023-12-17,00:55:59.000,351,11074932,13085,0,1702774558,13066.104183359996,92.34564687000238,53567.06070000001 2023-12-17,00:56:00.000,351,11074955,12765,0,1702774559,13066.245645869996,92.13417296999978,53567.10960984001 2023-12-17,00:56:01.000,351,11074933,13245,0,1702774560,13066.164810149996,91.91564993999782,53567.116596960004 2023-12-17,00:56:02.000,351,11074948,13245,0,1702774561,13066.17828277,91.99319036999805,53567.081661359996 2023-12-17,00:56:03.000,351,11074941,13125,0,1702774562,13066.232173249991,91.89450254999974,53567.0956356 2023-12-17,00:56:04.000,351,11074931,13005,0,1702774563,13066.164810149996,91.72532343000057,53567.0257644 2023-12-17,00:56:05.000,351,11074905,12965,0,1702774564,13066.252382179991,91.69712691000313,53567.10960984001 2023-12-17,00:56:06.000,351,11074847,13005,0,1702774565,13066.360163140002,91.4574564900031,53567.067687120005 2023-12-17,00:56:07.000,351,11074878,13125,0,1702774566,13066.366899449997,91.46450562000246,53567.12358408 2023-12-17,00:56:08.000,351,11074914,12925,0,1702774567,13066.353426829992,91.36581780000415,53567.07467424 2023-12-17,00:56:09.000,351,11074976,13165,0,1702774568,13066.360163140002,91.35171953999816,53567.15153256 2023-12-17,00:56:10.000,351,11074877,12925,0,1702774569,13066.508361959997,91.17549128999963,53567.10960984001 2023-12-17,00:56:11.000,351,11074898,13085,0,1702774570,13066.414053619992,91.20368781000434,53567.12358408 2023-12-17,00:56:12.000,351,11074903,12925,0,1702774571,13066.508361959997,91.04860695000389,53567.12358408 2023-12-17,00:56:13.000,351,11074889,12765,0,1702774572,13066.447735169997,90.97106652000366,53567.186468160005 2023-12-17,00:56:14.000,351,11074888,13005,0,1702774573,13066.494889339992,90.95696825999767,53567.22839088001 2023-12-17,00:56:15.000,351,11074906,13125,0,1702774574,13066.501625650002,90.97811565000302,53567.29826208001 2023-12-17,00:56:16.000,351,11074939,13525,0,1702774575,13066.609406609998,90.87237869999808,53567.24236512 2023-12-17,00:56:17.000,351,11074889,13085,0,1702774576,13066.508361959997,90.85123131,53567.284287840004 2023-12-17,00:56:18.000,351,11074933,12925,0,1702774577,13066.548779819997,90.83713305000128,53567.2703136 2023-12-17,00:56:19.000,351,11074906,13205,0,1702774578,13066.589197679998,90.73844523000298,53567.29127496 2023-12-17,00:56:20.000,351,11074899,13325,0,1702774579,13066.643088159988,90.73139610000362,53567.3401848 2023-12-17,00:56:21.000,351,11074897,13005,0,1702774580,13066.656560779993,90.67500306000147,53567.354159040005 2023-12-17,00:56:22.000,351,11074897,13045,0,1702774581,13066.730660189998,90.6045117600006,53567.36114616 2023-12-17,00:56:23.000,351,11074924,12845,0,1702774582,13066.744132809989,90.56221698000445,53567.4799272 2023-12-17,00:56:24.000,351,11074922,13485,0,1702774583,13066.811495909998,90.5058239400023,53567.41704312 2023-12-17,00:56:25.000,351,11074893,13285,0,1702774584,13066.90580424999,90.43533264000143,53567.54281128001 2023-12-17,00:56:26.000,351,11074911,13285,0,1702774585,13066.912540559999,90.53402045999974,53567.521849920005 2023-12-17,00:56:27.000,351,11074922,12845,0,1702774586,13066.979903659994,90.407136120004,53567.55678552 2023-12-17,00:56:28.000,351,11074912,13325,0,1702774587,13067.01358521,90.32959569000377,53567.57774688 2023-12-17,00:56:29.000,351,11074914,13005,0,1702774588,13067.101157239995,90.40008699000464,53567.64761808 2023-12-17,00:56:30.000,351,11074914,13045,0,1702774589,13067.242619749995,90.30844829999842,53567.67556656 2023-12-17,00:56:31.000,351,11074920,12925,0,1702774590,13067.18872926999,90.11107266000181,53567.69652792 2023-12-17,00:56:32.000,351,11074925,12685,0,1702774591,13067.26956498999,90.27320265000162,53567.77338624 2023-12-17,00:56:33.000,351,11074939,12725,0,1702774592,13067.37734595,90.1604165700046,53567.77338624 2023-12-17,00:56:34.000,351,11074875,13085,0,1702774593,13067.30998284999,90.04058136000094,53567.80133472001 2023-12-17,00:56:35.000,351,11074918,13085,0,1702774594,13067.181992959995,89.96304093000072,53567.857231680005 2023-12-17,00:56:36.000,351,11074974,13285,0,1702774595,13067.23588344,89.93484441000328,53567.906141520005 2023-12-17,00:56:37.000,351,11074917,13405,0,1702774596,13067.2763013,89.79386181000154,53567.92710288001 2023-12-17,00:56:38.000,351,11074904,12925,0,1702774597,13067.17525665,89.8009109400009,53567.976012720006 2023-12-17,00:56:39.000,351,11074925,13005,0,1702774598,13067.19546558,89.7374687699994,53568.024922560006 2023-12-17,00:56:40.000,351,11074926,13325,0,1702774599,13067.11462986,89.62468269000237,53568.05985816 2023-12-17,00:56:41.000,351,11074893,13325,0,1702774600,13067.202201889995,89.54009313000279,53568.122742240004 2023-12-17,00:56:42.000,351,11074919,12805,0,1702774601,13067.101157239995,89.46960183000192,53568.05287104 2023-12-17,00:56:43.000,351,11074928,13165,0,1702774602,13067.03379414,89.38501227000233,53568.08780664 2023-12-17,00:56:44.000,351,11074900,12965,0,1702774603,13066.939485799994,89.30747184000211,53568.05985816 2023-12-17,00:56:45.000,351,11074911,12965,0,1702774604,13066.952958419999,89.21583315000316,53568.08780664 2023-12-17,00:56:46.000,351,11074883,13285,0,1702774605,13066.791286979998,89.11009619999822,53568.122742240004 2023-12-17,00:56:47.000,351,11074894,13125,0,1702774606,13066.771078049998,89.15239098000166,53568.13671648001 2023-12-17,00:56:48.000,351,11074907,13285,0,1702774607,13066.609406609998,89.11714533000486,53568.16466496001 2023-12-17,00:56:49.000,351,11074926,13125,0,1702774608,13066.467944099997,88.9973101200012,53568.15069072 2023-12-17,00:56:50.000,351,11074893,12805,0,1702774609,13066.434262549992,89.01140837999992,53568.11575512001 2023-12-17,00:56:51.000,351,11074911,13005,0,1702774610,13066.313008969992,88.97616273000313,53568.122742240004 2023-12-17,00:56:52.000,351,11074930,12925,0,1702774611,13066.326481589997,88.9973101200012,53568.122742240004 2023-12-17,00:56:53.000,351,11074861,13125,0,1702774612,13066.191755389991,88.89157317000354,53568.12972936 2023-12-17,00:56:54.000,351,11074908,13285,0,1702774613,13066.191755389991,88.94091707999905,53568.13671648001 2023-12-17,00:56:55.000,351,11074886,13285,0,1702774614,13066.104183359996,88.80698361000395,53568.073832400005 2023-12-17,00:56:56.000,351,11074892,12925,0,1702774615,13066.09071073999,88.84222926000075,53568.11575512001 2023-12-17,00:56:57.000,351,11074981,13045,0,1702774616,13066.03682026,88.80698361000395,53568.10178088 2023-12-17,00:56:58.000,351,11074964,13085,0,1702774617,13066.01661133,88.82813100000203,53568.08081952 2023-12-17,00:56:59.000,351,11074907,13485,0,1702774618,13065.881885129995,88.66600101000222,53568.01793544001 2023-12-17,00:57:00.000,351,11074930,13205,0,1702774619,13065.902094059995,88.6871484000003,53568.05985816 2023-12-17,00:57:01.000,351,11074927,12965,0,1702774620,13065.81452203,88.58141145000263,53568.003961200004 2023-12-17,00:57:02.000,351,11074921,12925,0,1702774621,13065.760631549994,88.68009927000094,53568.05287104 2023-12-17,00:57:03.000,351,11074917,12965,0,1702774622,13065.740422619994,88.72944318000373,53568.073832400005 2023-12-17,00:57:04.000,351,11074915,12925,0,1702774623,13065.72694999999,88.60960797000007,53568.01094832 2023-12-17,00:57:05.000,351,11074894,13005,0,1702774624,13065.585487489989,88.48272363000433,53567.96902560001 2023-12-17,00:57:06.000,351,11074911,13005,0,1702774625,13065.329507709997,88.71534491999773,53568.003961200004 2023-12-17,00:57:07.000,351,11074950,13125,0,1702774626,13065.504651769988,88.7505905700018,53567.93409 2023-12-17,00:57:08.000,351,11074912,13085,0,1702774627,13065.457497599993,88.51092015000177,53567.98998696 2023-12-17,00:57:09.000,351,11074924,12965,0,1702774628,13065.309298779997,88.65895188000286,53567.89915440001 2023-12-17,00:57:10.000,351,11074925,13125,0,1702774629,13065.390134499998,88.83518013000139,53567.92011576 2023-12-17,00:57:11.000,351,11074901,13005,0,1702774630,13065.558542249993,88.53206753999984,53567.93409 2023-12-17,00:57:12.000,351,11074901,12925,0,1702774631,13065.235199369992,88.53206753999984,53567.94806424001 2023-12-17,00:57:13.000,351,11074930,13085,0,1702774632,13065.329507709997,88.90567143000226,53567.906141520005 2023-12-17,00:57:14.000,351,11074955,12685,0,1702774633,13065.497915459993,88.63780449000478,53567.93409 2023-12-17,00:57:15.000,351,11074963,13205,0,1702774634,13065.322771400002,88.56731319000392,53567.91312864 2023-12-17,00:57:16.000,351,11074919,13285,0,1702774635,13065.295826159992,88.81403274000331,53567.93409 2023-12-17,00:57:17.000,351,11074880,13285,0,1702774636,13065.578751179994,88.7858362199986,53567.91312864 2023-12-17,00:57:18.000,351,11074948,12885,0,1702774637,13065.477706529993,88.48272363000433,53567.92710288001 2023-12-17,00:57:19.000,351,11074872,13085,0,1702774638,13065.396870809993,88.80698361000395,53567.96902560001 2023-12-17,00:57:20.000,351,11074885,12925,0,1702774639,13065.457497599993,88.6871484000003,53567.955051360004 2023-12-17,00:57:21.000,351,11074952,13285,0,1702774640,13065.470970219998,88.56731319000392,53568.003961200004 2023-12-17,00:57:22.000,351,11074907,13125,0,1702774641,13065.255408299992,88.61665709999943,53567.98299984 2023-12-17,00:57:23.000,351,11074941,13125,0,1702774642,13065.430552359998,88.79288534999796,53567.98998696 2023-12-17,00:57:24.000,351,11074915,13245,0,1702774643,13065.194781509992,88.48977276000369,53568.03190968 2023-12-17,00:57:25.000,351,11074939,12685,0,1702774644,13065.282353540002,88.7858362199986,53568.01793544001 2023-12-17,00:57:26.000,351,11074893,12925,0,1702774645,13065.241935680002,88.57436232000327,53568.08780664 2023-12-17,00:57:27.000,351,11074933,13045,0,1702774646,13065.349716639997,88.49682189000305,53568.108768 2023-12-17,00:57:28.000,351,11074893,13125,0,1702774647,13065.228463059997,88.63780449000478,53568.108768 2023-12-17,00:57:29.000,351,11074931,13005,0,1702774648,13065.444024979988,88.68009927000094,53568.16466496001 2023-12-17,00:57:30.000,351,11074905,13085,0,1702774649,13065.214990439992,88.5038710200024,53568.12972936 2023-12-17,00:57:31.000,351,11074903,13045,0,1702774650,13065.181308890002,88.4756744999977,53568.143703600006 2023-12-17,00:57:32.000,351,11074910,13205,0,1702774651,13065.241935680002,88.88452404000418,53568.19960056 2023-12-17,00:57:33.000,351,11074896,12645,0,1702774652,13065.194781509992,88.63075535999815,53568.19960056 2023-12-17,00:57:34.000,351,11074884,13205,0,1702774653,13065.208254129997,88.5391166699992,53568.28344600001 2023-12-17,00:57:35.000,351,11074912,12805,0,1702774654,13065.100473170001,88.77878708999924,53568.2485104 2023-12-17,00:57:36.000,351,11074928,13205,0,1702774655,13065.194781509992,88.75763970000116,53568.290433120004 2023-12-17,00:57:37.000,351,11074944,13165,0,1702774656,13065.100473170001,88.63075535999815,53568.311394480006 2023-12-17,00:57:38.000,351,11074980,13165,0,1702774657,13064.97921959,88.79288534999796,53568.34633008 2023-12-17,00:57:39.000,351,11074911,13285,0,1702774658,13064.972483279991,88.95501533999777,53568.30440736001 2023-12-17,00:57:40.000,351,11074928,13325,0,1702774659,13065.026373759996,88.92681882000034,53568.28344600001 2023-12-17,00:57:41.000,351,11074919,12885,0,1702774660,13064.972483279991,88.79288534999796,53568.38126568001 2023-12-17,00:57:42.000,351,11074922,13085,0,1702774661,13064.905120179996,88.94796620999841,53568.43716264 2023-12-17,00:57:43.000,351,11074934,13205,0,1702774662,13064.844493389995,89.10304706999887,53568.46511112 2023-12-17,00:57:44.000,351,11074867,12965,0,1702774663,13064.89838387,89.07485055000143,53568.4930596 2023-12-17,00:57:45.000,351,11074945,13205,0,1702774664,13064.743448739995,89.032555769998,53568.458124000004 2023-12-17,00:57:46.000,351,11074941,13125,0,1702774665,13064.46726002999,89.22288228000252,53568.46511112 2023-12-17,00:57:47.000,351,11074902,13125,0,1702774666,13064.581777299994,89.38501227000233,53568.4930596 2023-12-17,00:57:48.000,351,11074881,13245,0,1702774667,13064.521150509994,89.27222618999804,53568.48607248 2023-12-17,00:57:49.000,351,11074915,13285,0,1702774668,13064.244961799988,89.30747184000211,53568.47209824001 2023-12-17,00:57:50.000,351,11074905,13085,0,1702774669,13064.083290360002,89.65287920999981,53568.44414976 2023-12-17,00:57:51.000,351,11074918,13205,0,1702774670,13064.339270139993,89.66697746999853,53568.56991792001 2023-12-17,00:57:52.000,351,11074914,13125,0,1702774671,13064.069817739997,89.3920614000017,53568.59087928 2023-12-17,00:57:53.000,351,11074903,13205,0,1702774672,13063.894673679992,89.86435311000241,53568.54895656001 2023-12-17,00:57:54.000,351,11074937,13085,0,1702774673,13063.955300469992,89.92779528000392,53568.51402096 2023-12-17,00:57:55.000,351,11074939,13045,0,1702774674,13063.813837959991,89.67402659999789,53568.56991792001 2023-12-17,00:57:56.000,351,11074898,13165,0,1702774675,13063.61174865999,90.0476304900003,53568.59786640001 2023-12-17,00:57:57.000,351,11074908,13445,0,1702774676,13063.61174865999,90.1956622200014,53568.59087928 2023-12-17,00:57:58.000,351,11074909,13205,0,1702774677,13063.49723139,89.99123744999815,53568.53498232 2023-12-17,00:57:59.000,351,11074909,13005,0,1702774678,13063.295142089999,90.17451483000332,53568.632802 2023-12-17,00:58:00.000,351,11074944,13005,0,1702774679,13063.28840577999,90.51287307000166,53568.527995200006 2023-12-17,00:58:01.000,351,11074927,13165,0,1702774680,13063.281669469994,90.2943500399997,53568.65376336 2023-12-17,00:58:02.000,351,11074954,12925,0,1702774681,13063.066107549988,90.44943090000015,53568.576905040005 2023-12-17,00:58:03.000,351,11074912,13125,0,1702774682,13062.985271830003,90.64680654000404,53568.63978912001 2023-12-17,00:58:04.000,351,11074912,13205,0,1702774683,13062.998744449993,90.4423817700008,53568.66773760001 2023-12-17,00:58:05.000,351,11074905,13125,0,1702774684,13062.722555740002,90.6045117600006,53568.63978912001 2023-12-17,00:58:06.000,351,11074924,13005,0,1702774685,13062.776446219992,90.69615044999955,53568.674724720004 2023-12-17,00:58:07.000,351,11074940,12965,0,1702774686,13062.823600390002,90.72434697000426,53568.7026732 2023-12-17,00:58:08.000,351,11074908,13005,0,1702774687,13062.608038469996,90.70319957999891,53568.72363456 2023-12-17,00:58:09.000,351,11074885,13245,0,1702774688,13062.648456329996,90.90057522000279,53568.70966032 2023-12-17,00:58:10.000,351,11074889,12965,0,1702774689,13062.527202749996,90.84418218000064,53568.72363456 2023-12-17,00:58:11.000,351,11074972,12885,0,1702774690,13062.506993819996,90.90762435000215,53568.73760880001 2023-12-17,00:58:12.000,351,11074909,12925,0,1702774691,13062.365531309995,91.05565608000325,53568.7026732 2023-12-17,00:58:13.000,351,11074904,13125,0,1702774692,13062.50025751,91.08385260000068,53568.76555728001 2023-12-17,00:58:14.000,351,11074899,12725,0,1702774693,13062.284695589995,91.05565608000325,53568.78651864001 2023-12-17,00:58:15.000,351,11074890,12925,0,1702774694,13062.31837714,91.14729477000219,53568.842415600004 2023-12-17,00:58:16.000,351,11074925,12805,0,1702774695,13062.493521199991,91.25303171999985,53568.82145424 2023-12-17,00:58:17.000,351,11074843,13045,0,1702774696,13062.31837714,91.14024564000283,53568.88433832001 2023-12-17,00:58:18.000,351,11074976,13125,0,1702774697,13062.284695589995,91.28827737000393,53568.83542848001 2023-12-17,00:58:19.000,351,11074936,13245,0,1702774698,13062.33858607,91.2459825900005,53568.90529968001 2023-12-17,00:58:20.000,351,11074908,13085,0,1702774699,13062.345322379995,91.45040736000374,53568.93324816001 2023-12-17,00:58:21.000,351,11074930,13045,0,1702774700,13062.23754142,91.46450562000246,53568.982158000006 2023-12-17,00:58:22.000,351,11074920,12925,0,1702774701,13062.21059617999,91.49975126999925,53569.031067840006 2023-12-17,00:58:23.000,351,11074849,12965,0,1702774702,13062.17691463,91.42925996999838,53569.07299056001 2023-12-17,00:58:24.000,351,11074908,12925,0,1702774703,13062.19038724999,91.57024257000012,53569.12190040001 2023-12-17,00:58:25.000,351,11074909,13245,0,1702774704,13062.17017831999,91.69712691000313,53569.13587464 2023-12-17,00:58:26.000,351,11074892,13005,0,1702774705,13062.062397359994,91.74647081999865,53569.149848880006 2023-12-17,00:58:27.000,351,11074899,13045,0,1702774706,13062.06913366999,91.71122517000185,53569.156836 2023-12-17,00:58:28.000,351,11074912,12925,0,1702774707,13062.04892473999,91.78171647000272,53569.25465568 2023-12-17,00:58:29.000,351,11074891,13405,0,1702774708,13062.12976045999,91.88040429000102,53569.30356552 2023-12-17,00:58:30.000,351,11074879,13285,0,1702774709,13062.015243189999,91.91564993999782,53569.28260416 2023-12-17,00:58:31.000,351,11074906,13285,0,1702774710,13061.846835439988,91.92974820000381,53569.33850112001 2023-12-17,00:58:32.000,351,11074952,12885,0,1702774711,13061.846835439988,92.0143377600034,53569.38741096001 2023-12-17,00:58:33.000,351,11074902,12925,0,1702774712,13061.907462229989,92.14122209999914,53569.464269280004 2023-12-17,00:58:34.000,351,11074903,13045,0,1702774713,13061.826626509988,92.18351688000257,53569.464269280004 2023-12-17,00:58:35.000,351,11074901,13365,0,1702774714,13061.698636619993,92.26810644000216,53569.56907608 2023-12-17,00:58:36.000,351,11074907,13205,0,1702774715,13061.671691379997,92.31745034999767,53569.513179120004 2023-12-17,00:58:37.000,351,11074893,12965,0,1702774716,13061.779472339993,92.27515557000152,53569.5411276 2023-12-17,00:58:38.000,351,11074926,13285,0,1702774717,13061.732318169998,92.43728556000133,53569.583050320005 2023-12-17,00:58:39.000,351,11074909,13445,0,1702774718,13061.678427689993,92.54302250999899,53569.65990864 2023-12-17,00:58:40.000,351,11074884,13125,0,1702774719,13061.658218759992,92.49367860000348,53569.66689576 2023-12-17,00:58:41.000,351,11074931,13565,0,1702774720,13061.584119350002,92.50072773000284,53569.63894728 2023-12-17,00:58:42.000,351,11074946,13085,0,1702774721,13061.644746140002,92.58531729000242,53569.64593440001 2023-12-17,00:58:43.000,351,11074877,13045,0,1702774722,13061.638009829992,92.67695598000137,53569.680870000004 2023-12-17,00:58:44.000,351,11074895,13125,0,1702774723,13061.516756249992,92.72629989000416,53569.7158056 2023-12-17,00:58:45.000,351,11074920,12845,0,1702774724,13061.563910420002,92.78269292999903,53569.73676696 2023-12-17,00:58:46.000,351,11074889,12845,0,1702774725,13061.577383039992,92.78269292999903,53569.79266392001 2023-12-17,00:58:47.000,351,11074919,13085,0,1702774726,13061.698636619993,92.80384032000438,53569.820612400006 2023-12-17,00:58:48.000,351,11074896,12965,0,1702774727,13061.638009829992,92.87433161999797,53569.80663816 2023-12-17,00:58:49.000,351,11074895,13045,0,1702774728,13061.638009829992,92.86728248999862,53569.83458664 2023-12-17,00:58:50.000,351,11074900,12845,0,1702774729,13061.732318169998,92.90252814000269,53569.83458664 2023-12-17,00:58:51.000,351,11074877,13285,0,1702774730,13061.658218759992,92.90957727000205,53569.82759952 2023-12-17,00:58:52.000,351,11074923,13165,0,1702774731,13061.739054479993,92.9518720499982,53569.82759952 2023-12-17,00:58:53.000,351,11074905,12965,0,1702774732,13061.631273519997,92.98711770000227,53569.84157376001 2023-12-17,00:58:54.000,351,11074885,13245,0,1702774733,13061.685164000002,92.94482291999884,53569.89747072 2023-12-17,00:58:55.000,351,11074892,12965,0,1702774734,13061.759263409993,92.89547901000333,53569.9254192 2023-12-17,00:58:56.000,351,11074904,13285,0,1702774735,13061.705372930002,93.01531421999971,53569.90445784 2023-12-17,00:58:57.000,351,11074920,12925,0,1702774736,13061.732318169998,93.03646160999779,53569.967341920004 2023-12-17,00:58:58.000,351,11074905,13405,0,1702774737,13061.570646729997,92.94482291999884,53569.95336768 2023-12-17,00:58:59.000,351,11074883,13045,0,1702774738,13061.563910420002,93.05055987000378,53569.96035480001 2023-12-17,00:59:00.000,351,11074928,13285,0,1702774739,13061.550437799997,93.00826509000035,53569.967341920004 2023-12-17,00:59:01.000,351,11074944,13085,0,1702774740,13061.462865770001,93.00826509000035,53569.93240632 2023-12-17,00:59:02.000,351,11074925,13205,0,1702774741,13061.355084809991,93.12810030000401,53570.02323888 2023-12-17,00:59:03.000,351,11074908,13085,0,1702774742,13061.395502669991,93.12810030000401,53570.037213120006 2023-12-17,00:59:04.000,351,11074889,12885,0,1702774743,13061.227094919996,93.05760900000314,53570.03022600001 2023-12-17,00:59:05.000,351,11074906,12765,0,1702774744,13061.22035861,93.1633459500008,53570.03022600001 2023-12-17,00:59:06.000,351,11074910,13205,0,1702774745,13061.11257764999,93.15629682000144,53569.98131616001 2023-12-17,00:59:07.000,351,11074942,13245,0,1702774746,13061.126050269995,93.17744420999952,53570.00227752 2023-12-17,00:59:08.000,351,11074891,13005,0,1702774747,13060.99132406999,93.28318116000446,53570.00926464001 2023-12-17,00:59:09.000,351,11074906,12725,0,1702774748,13060.93743359,93.2620337699991,53570.00926464001 2023-12-17,00:59:10.000,351,11074920,12645,0,1702774749,13060.91722466,93.29727942000318,53569.967341920004 2023-12-17,00:59:11.000,351,11074932,13085,0,1702774750,13060.802707389994,93.41711462999956,53569.86253512001 2023-12-17,00:59:12.000,351,11074881,13205,0,1702774751,13060.762289529994,93.43121288999828,53569.98131616001 2023-12-17,00:59:13.000,351,11074922,13365,0,1702774752,13060.762289529994,93.54399897000258,53569.93240632 2023-12-17,00:59:14.000,351,11074927,12805,0,1702774753,13060.681453809993,93.5087533199985,53569.9254192 2023-12-17,00:59:15.000,351,11074956,13005,0,1702774754,13060.607354399988,93.62858853000216,53569.93240632 2023-12-17,00:59:16.000,351,11074920,13365,0,1702774755,13060.627563329988,93.71317809000175,53569.88349648 2023-12-17,00:59:17.000,351,11074881,13125,0,1702774756,13060.452419269997,93.6567850499996,53569.83458664 2023-12-17,00:59:18.000,351,11074890,13285,0,1702774757,13060.479364509993,93.76252200000454,53569.848560880004 2023-12-17,00:59:19.000,351,11074925,13085,0,1702774758,13060.519782369993,93.84711156000412,53569.91144496001 2023-12-17,00:59:20.000,351,11074886,13045,0,1702774759,13060.539991299993,93.91055372999836,53569.9254192 2023-12-17,00:59:21.000,351,11074956,12965,0,1702774760,13060.358110929992,93.88235721000092,53569.88349648 2023-12-17,00:59:22.000,351,11074868,13125,0,1702774761,13060.445682960002,94.09383111000352,53569.869522240006 2023-12-17,00:59:23.000,351,11074894,13285,0,1702774762,13060.371583549997,94.09383111000352,53569.84157376001 2023-12-17,00:59:24.000,351,11074862,13125,0,1702774763,13060.438946649992,94.1149785000016,53569.84157376001 2023-12-17,00:59:25.000,351,11074922,12965,0,1702774764,13060.438946649992,94.1502241499984,53569.86253512001 2023-12-17,00:59:26.000,351,11074885,13005,0,1702774765,13060.452419269997,94.24891197000397,53569.869522240006 2023-12-17,00:59:27.000,351,11074928,13125,0,1702774766,13060.452419269997,94.20661719000054,53569.87650936 2023-12-17,00:59:28.000,351,11074901,12845,0,1702774767,13060.560200229993,94.24186284000461,53569.87650936 2023-12-17,00:59:29.000,351,11074906,13205,0,1702774768,13060.566936540003,94.31940327000484,53569.89048360001 2023-12-17,00:59:30.000,351,11074907,13085,0,1702774769,13060.492837129997,94.36874718000036,53569.87650936 2023-12-17,00:59:31.000,351,11074896,13125,0,1702774770,13060.580409159993,94.40399283000443,53569.81362528001 2023-12-17,00:59:32.000,351,11074890,13285,0,1702774771,13060.486100820002,94.33350153000356,53569.81362528001 2023-12-17,00:59:33.000,351,11074911,13165,0,1702774772,13060.600618089993,94.43923848000122,53569.855548 2023-12-17,00:59:34.000,351,11074906,13245,0,1702774773,13060.647772259988,94.51677891000145,53569.86253512001 2023-12-17,00:59:35.000,351,11074894,13165,0,1702774774,13060.701662739993,94.48153326000465,53569.90445784 2023-12-17,00:59:36.000,351,11074896,13125,0,1702774775,13060.661244879993,94.50972978000209,53569.88349648 2023-12-17,00:59:37.000,351,11074910,13085,0,1702774776,13060.742080599994,94.58727021000232,53569.869522240006 2023-12-17,00:59:38.000,351,11074912,13045,0,1702774777,13060.715135359998,94.58022108000296,53569.91144496001 2023-12-17,00:59:39.000,351,11074885,12885,0,1702774778,13060.782498459994,94.66481064000254,53569.89048360001 2023-12-17,00:59:40.000,351,11074952,13085,0,1702774779,13060.721871669994,94.58727021000232,53569.89048360001 2023-12-17,00:59:41.000,351,11074953,13005,0,1702774780,13060.762289529994,94.7071054199987,53569.89747072 2023-12-17,00:59:42.000,351,11074910,13205,0,1702774781,13060.84986155999,94.73530194000341,53569.91144496001 2023-12-17,00:59:43.000,351,11074918,13205,0,1702774782,13060.84986155999,94.65776151000318,53569.855548 2023-12-17,00:59:44.000,351,11074930,13125,0,1702774783,13060.728607979989,94.75644933000149,53569.89048360001 2023-12-17,00:59:45.000,351,11074921,12925,0,1702774784,13060.822916319994,94.84808802000043,53569.869522240006 2023-12-17,00:59:46.000,351,11074936,13285,0,1702774785,13060.802707389994,94.73530194000341,53569.86253512001 2023-12-17,00:59:47.000,351,11074930,12845,0,1702774786,13060.755553219999,94.83398976000171,53569.84157376001 2023-12-17,00:59:48.000,351,11074899,13085,0,1702774787,13060.802707389994,94.90448106000258,53569.87650936 2023-12-17,00:59:49.000,351,11074934,13245,0,1702774788,13060.795971079999,94.92562845000066,53569.86253512001 2023-12-17,00:59:50.000,351,11074913,13085,0,1702774789,13060.775762149999,94.96087410000473,53569.98131616001 2023-12-17,00:59:51.000,351,11074916,13005,0,1702774790,13060.82965262999,94.92562845000066,53569.91144496001 2023-12-17,00:59:52.000,351,11074881,13245,0,1702774791,13060.923960969994,95.03136539999832,53569.94638056 2023-12-17,00:59:53.000,351,11074859,13005,0,1702774792,13060.93069727999,95.0666110500024,53569.94638056 2023-12-17,00:59:54.000,351,11074930,12965,0,1702774793,13060.91048834999,95.05956192000303,53569.95336768 2023-12-17,00:59:55.000,351,11074868,13205,0,1702774794,13060.964378829995,95.08070931000111,53569.96035480001 2023-12-17,00:59:56.000,351,11074875,13045,0,1702774795,13060.99132406999,95.1652988700007,53569.9254192 2023-12-17,00:59:57.000,351,11074919,13005,0,1702774796,13061.03174192999,95.17939712999942,53569.97432904 2023-12-17,00:59:58.000,351,11074924,12765,0,1702774797,13060.99806038,95.11595495999791,53570.016251760004 2023-12-17,00:59:59.000,351,11074904,12845,0,1702774798,13061.09910503,95.29923234000307,53570.1000972 2023-12-17,01:00:00.000,351,11074909,12885,0,1702774799,13061.01826931,95.30628147000243,53570.07214872 2023-12-17,01:00:01.000,351,11074940,13285,0,1702774800,13061.07215978999,95.32742886000051,53570.14900704001 2023-12-17,01:00:02.000,351,11074925,12925,0,1702774801,13061.03847824,95.40496929000074,53570.155994160006 2023-12-17,01:00:03.000,351,11074893,12965,0,1702774802,13061.085632409995,95.36267451000458,53570.14900704001 2023-12-17,01:00:04.000,351,11074917,13285,0,1702774803,13061.09910503,95.44021494000481,53570.19092976 2023-12-17,01:00:05.000,351,11074871,13005,0,1702774804,13061.07215978999,95.39792016000138,53570.19791688001 2023-12-17,01:00:06.000,351,11074896,12645,0,1702774805,13061.13952289,95.55300102000183,53570.27477520001 2023-12-17,01:00:07.000,351,11074914,12885,0,1702774806,13061.13952289,95.39792016000138,53570.31669792001 2023-12-17,01:00:08.000,351,11074914,12805,0,1702774807,13061.21362229999,95.46136233000288,53570.38656912 2023-12-17,01:00:09.000,351,11074944,12925,0,1702774808,13061.23383122999,95.5741484099999,53570.372594880006 2023-12-17,01:00:10.000,351,11074942,13125,0,1702774809,13061.227094919996,95.56005015000119,53570.470414560004 2023-12-17,01:00:11.000,351,11074888,13205,0,1702774810,13061.267512779996,95.63759058000142,53570.44246608001 2023-12-17,01:00:12.000,351,11074892,13005,0,1702774811,13061.25404015999,95.67283622999821,53570.46342744001 2023-12-17,01:00:13.000,351,11074864,12925,0,1702774812,13061.294458019991,95.64463971000077,53570.53329864001 2023-12-17,01:00:14.000,351,11074919,13045,0,1702774813,13061.334875879991,95.75037665999844,53570.55426 2023-12-17,01:00:15.000,351,11074910,13245,0,1702774814,13061.307930639996,95.73627839999972,53570.638105440004 2023-12-17,01:00:16.000,351,11074892,13365,0,1702774815,13061.23383122999,95.76447492000443,53570.72893800001 2023-12-17,01:00:17.000,351,11074964,12925,0,1702774816,13061.294458019991,95.77857318000315,53570.687015280004 2023-12-17,01:00:18.000,351,11074944,13125,0,1702774817,13061.206885989995,95.77152405000379,53570.6940024 2023-12-17,01:00:19.000,351,11074872,13045,0,1702774818,13061.21362229999,95.83496621999802,53570.756886480005 2023-12-17,01:00:20.000,351,11074826,13045,0,1702774819,13061.11931396,95.8702118700021,53570.687015280004 2023-12-17,01:00:21.000,351,11074909,13165,0,1702774820,13061.247303849996,95.85611361000338,53570.81977056001 2023-12-17,01:00:22.000,351,11074945,13085,0,1702774821,13061.13278657999,95.78562231000251,53570.91060312 2023-12-17,01:00:23.000,351,11074889,13285,0,1702774822,13061.25404015999,95.8702118700021,53570.91759024001 2023-12-17,01:00:24.000,351,11074861,13285,0,1702774823,13061.23383122999,95.85611361000338,53570.98746144001 2023-12-17,01:00:25.000,351,11074911,12765,0,1702774824,13061.15299550999,95.79267144000187,53570.91759024001 2023-12-17,01:00:26.000,351,11074926,13245,0,1702774825,13061.11257764999,95.79267144000187,53570.98746144001 2023-12-17,01:00:27.000,351,11074898,13085,0,1702774826,13061.227094919996,95.78562231000251,53571.03637128001 2023-12-17,01:00:28.000,351,11074894,13405,0,1702774827,13061.03174192999,95.77857318000315,53570.994448560006 2023-12-17,01:00:29.000,351,11074884,13125,0,1702774828,13061.045214549995,95.74332752999908,53571.10624248 2023-12-17,01:00:30.000,351,11074890,12805,0,1702774829,13061.03174192999,95.77857318000315,53571.17611368 2023-12-17,01:00:31.000,351,11074923,13245,0,1702774830,13061.085632409995,95.70808188000228,53571.190087920004 2023-12-17,01:00:32.000,351,11074969,12765,0,1702774831,13061.03174192999,95.73627839999972,53571.22502352 2023-12-17,01:00:33.000,351,11074914,13245,0,1702774832,13061.004796689995,95.6869344900042,53571.211049280006 2023-12-17,01:00:34.000,351,11074915,12965,0,1702774833,13060.984587759995,95.65168884000013,53571.211049280006 2023-12-17,01:00:35.000,351,11074870,12925,0,1702774834,13060.93069727999,95.60939406000398,53571.211049280006 2023-12-17,01:00:36.000,351,11074882,13125,0,1702774835,13060.91048834999,95.63054145000206,53571.2879076 2023-12-17,01:00:37.000,351,11074906,12925,0,1702774836,13060.876806799999,95.58824666999863,53571.2879076 2023-12-17,01:00:38.000,351,11074927,12925,0,1702774837,13060.775762149999,95.61644319000334,53571.30188184001 2023-12-17,01:00:39.000,351,11074895,12845,0,1702774838,13060.82965262999,95.5741484099999,53571.378740160006 2023-12-17,01:00:40.000,351,11074911,12965,0,1702774839,13060.795971079999,95.5741484099999,53571.41367576 2023-12-17,01:00:41.000,351,11074880,12885,0,1702774840,13060.735344289998,95.51775536999776,53571.44861136001 2023-12-17,01:00:42.000,351,11074945,13005,0,1702774841,13060.641035949993,95.49660797999968,53571.43463712 2023-12-17,01:00:43.000,351,11074924,12805,0,1702774842,13060.674717499998,95.49660797999968,53571.45559848 2023-12-17,01:00:44.000,351,11074918,13085,0,1702774843,13060.560200229993,95.48955885000032,53571.476559840004 2023-12-17,01:00:45.000,351,11074914,13205,0,1702774844,13060.533254989998,95.50365710999904,53571.51848256001 2023-12-17,01:00:46.000,351,11074894,12885,0,1702774845,13060.465891890002,95.4120184200001,53571.53944392001 2023-12-17,01:00:47.000,351,11074936,13125,0,1702774846,13060.472628199997,95.42611667999881,53571.595340880005 2023-12-17,01:00:48.000,351,11074940,13205,0,1702774847,13060.344638310002,95.42611667999881,53571.63726360001 2023-12-17,01:00:49.000,351,11074962,12965,0,1702774848,13060.290747829997,95.43316580999817,53571.665212080006 2023-12-17,01:00:50.000,351,11074905,13525,0,1702774849,13060.263802590001,95.48955885000032,53571.65123784 2023-12-17,01:00:51.000,351,11074876,13245,0,1702774850,13060.149285319996,95.44726407000417,53571.665212080006 2023-12-17,01:00:52.000,351,11074917,12925,0,1702774851,13060.135812699991,95.5248045000044,53571.68617344001 2023-12-17,01:00:53.000,351,11074952,12765,0,1702774852,13060.04150436,95.5248045000044,53571.72809616 2023-12-17,01:00:54.000,351,11074889,12845,0,1702774853,13059.967404949995,95.5248045000044,53571.763031760005 2023-12-17,01:00:55.000,351,11074889,13005,0,1702774854,13059.96066864,95.61644319000334,53571.78399312001 2023-12-17,01:00:56.000,351,11074879,13085,0,1702774855,13059.85962399,95.58119753999927,53571.777006 2023-12-17,01:00:57.000,351,11074922,13365,0,1702774856,13059.73163409999,95.56005015000119,53571.75604464001 2023-12-17,01:00:58.000,351,11074929,13445,0,1702774857,13059.684479929994,95.61644319000334,53571.777006 2023-12-17,01:00:59.000,351,11074914,13405,0,1702774858,13059.61038051999,95.64463971000077,53571.74905752 2023-12-17,01:01:00.000,351,11074907,13125,0,1702774859,13059.536281109999,95.65873796999949,53571.82591584001 2023-12-17,01:01:01.000,351,11074899,12805,0,1702774860,13059.435236459998,95.63054145000206,53571.79098024 2023-12-17,01:01:02.000,351,11074917,12925,0,1702774861,13059.374609669998,95.65168884000013,53571.8468772 2023-12-17,01:01:03.000,351,11074879,13005,0,1702774862,13059.374609669998,95.65873796999949,53571.87482568001 2023-12-17,01:01:04.000,351,11074850,12965,0,1702774863,13059.246619780002,95.69398362000356,53571.860851440004 2023-12-17,01:01:05.000,351,11074949,12805,0,1702774864,13059.260092399993,95.72922927000036,53571.83989008 2023-12-17,01:01:06.000,351,11074956,13125,0,1702774865,13059.159047749992,95.72922927000036,53571.811941600005 2023-12-17,01:01:07.000,351,11074859,13085,0,1702774866,13059.044530480001,95.74332752999908,53571.8468772 2023-12-17,01:01:08.000,351,11074913,13285,0,1702774867,13058.983903690001,95.78562231000251,53571.81892872 2023-12-17,01:01:09.000,351,11074956,13045,0,1702774868,13058.828968559996,95.7574257899978,53571.72809616 2023-12-17,01:01:10.000,351,11074922,13165,0,1702774869,13058.788550699996,95.84906448000402,53571.79796736 2023-12-17,01:01:11.000,351,11074917,13005,0,1702774870,13058.69424235999,95.81381882999995,53571.777006 2023-12-17,01:01:12.000,351,11074929,12965,0,1702774871,13058.59993402,95.84201535000466,53571.763031760005 2023-12-17,01:01:13.000,351,11074945,12765,0,1702774872,13058.53930723,95.95480143000168,53571.72809616 2023-12-17,01:01:14.000,351,11074908,12925,0,1702774873,13058.317008999999,95.90545751999889,53571.73508328001 2023-12-17,01:01:15.000,351,11074882,12965,0,1702774874,13058.263118519993,95.97594881999976,53571.68617344001 2023-12-17,01:01:16.000,351,11074905,12885,0,1702774875,13058.114919699998,96.06053837999934,53571.644250720004 2023-12-17,01:01:17.000,351,11074918,13085,0,1702774876,13057.959984569992,96.05348924999998,53571.602328 2023-12-17,01:01:18.000,351,11074916,12965,0,1702774877,13057.879148849992,96.0675875099987,53571.62328936 2023-12-17,01:01:19.000,351,11074948,12925,0,1702774878,13057.778104199992,96.10988229000213,53571.60931512 2023-12-17,01:01:20.000,351,11074940,12845,0,1702774879,13057.62316907,96.16627533000428,53571.602328 2023-12-17,01:01:21.000,351,11074930,12965,0,1702774880,13057.54233335,96.20857011000044,53571.53944392001 2023-12-17,01:01:22.000,351,11074924,13205,0,1702774881,13057.39413452999,96.23676662999787,53571.48354696 2023-12-17,01:01:23.000,351,11074922,13125,0,1702774882,13057.34024405,96.30725792999874,53571.42066288001 2023-12-17,01:01:24.000,351,11074914,13125,0,1702774883,13057.198781539999,96.35660184000153,53571.41367576 2023-12-17,01:01:25.000,351,11074863,13045,0,1702774884,13057.171836299989,96.38479835999897,53571.30188184001 2023-12-17,01:01:26.000,351,11074938,12845,0,1702774885,13057.084264269994,96.50463357000262,53571.31585608 2023-12-17,01:01:27.000,351,11074926,13085,0,1702774886,13056.963010689993,96.53283009000006,53571.2879076 2023-12-17,01:01:28.000,351,11074892,13045,0,1702774887,13057.003428549993,96.61741964999965,53571.23899776 2023-12-17,01:01:29.000,351,11074956,13165,0,1702774888,13056.963010689993,96.6738126900018,53571.190087920004 2023-12-17,01:01:30.000,351,11074919,13285,0,1702774889,13056.855229729998,96.65971443000308,53571.141178080004 2023-12-17,01:01:31.000,351,11074915,13045,0,1702774890,13056.841757109993,96.7725005100001,53571.092268240005 2023-12-17,01:01:32.000,351,11074894,13205,0,1702774891,13056.841757109993,96.82184442000289,53571.078294 2023-12-17,01:01:33.000,351,11074881,12845,0,1702774892,13056.821548179993,96.86413919999904,53570.95951296 2023-12-17,01:01:34.000,351,11074904,13085,0,1702774893,13056.794602939997,96.87823745999776,53570.94553872001 2023-12-17,01:01:35.000,351,11074874,13205,0,1702774894,13056.855229729998,96.9839744100027,53570.94553872001 2023-12-17,01:01:36.000,351,11074877,13125,0,1702774895,13056.808075560002,96.94872875999863,53570.89662888001 2023-12-17,01:01:37.000,351,11074943,12885,0,1702774896,13056.814811869997,97.02626918999886,53570.88265464 2023-12-17,01:01:38.000,351,11074898,12885,0,1702774897,13056.848493420002,97.082662230001,53570.805796320004 2023-12-17,01:01:39.000,351,11074858,13085,0,1702774898,13056.828284490002,97.08971136000036,53570.687015280004 2023-12-17,01:01:40.000,351,11074881,13125,0,1702774899,13056.808075560002,97.1320061400038,53570.659066800006 2023-12-17,01:01:41.000,351,11074883,13085,0,1702774900,13056.855229729998,97.25889047999954,53570.63111832001 2023-12-17,01:01:42.000,351,11074903,13165,0,1702774901,13056.915856519998,97.16725179000059,53570.66605392 2023-12-17,01:01:43.000,351,11074906,13125,0,1702774902,13056.855229729998,97.30823439000233,53570.638105440004 2023-12-17,01:01:44.000,351,11074893,13285,0,1702774903,13056.969746999988,97.3293817800004,53570.58220848001 2023-12-17,01:01:45.000,351,11074928,13125,0,1702774904,13057.010164859988,97.33643090999976,53570.55426 2023-12-17,01:01:46.000,351,11074965,13205,0,1702774905,13057.003428549993,97.3787256900032,53570.49836304 2023-12-17,01:01:47.000,351,11074902,13205,0,1702774906,13057.077527959998,97.43511872999807,53570.47740168 2023-12-17,01:01:48.000,351,11074890,13205,0,1702774907,13057.070791649989,97.44921699000406,53570.44246608001 2023-12-17,01:01:49.000,351,11074903,12805,0,1702774908,13057.043846409993,97.44921699000406,53570.35862064 2023-12-17,01:01:50.000,351,11074902,13125,0,1702774909,13057.057319029998,97.5126591599983,53570.379582 2023-12-17,01:01:51.000,351,11074902,12965,0,1702774910,13057.138154749999,97.55495394000172,53570.3097108 2023-12-17,01:01:52.000,351,11074857,12965,0,1702774911,13057.117945819999,97.59019958999852,53570.34464640001 2023-12-17,01:01:53.000,351,11074943,12925,0,1702774912,13057.064055339994,97.58315045999916,53570.29573656001 2023-12-17,01:01:54.000,351,11074919,12885,0,1702774913,13057.064055339994,97.64659263000067,53570.19092976 2023-12-17,01:01:55.000,351,11074912,12805,0,1702774914,13057.111209509989,97.60429785000451,53570.22586536001 2023-12-17,01:01:56.000,351,11074914,13005,0,1702774915,13057.003428549993,97.66774001999875,53570.135032800004 2023-12-17,01:01:57.000,351,11074907,13165,0,1702774916,13056.989955929988,97.65364176000003,53570.086122960005 2023-12-17,01:01:58.000,351,11074896,13045,0,1702774917,13057.064055339994,97.65364176000003,53570.086122960005 2023-12-17,01:01:59.000,351,11074913,12925,0,1702774918,13057.057319029998,97.64659263000067,53570.02323888 2023-12-17,01:02:00.000,351,11074916,13125,0,1702774919,13057.077527959998,97.71708393000154,53570.0651616 2023-12-17,01:02:01.000,351,11074943,13205,0,1702774920,13057.084264269994,97.71708393000154,53569.967341920004 2023-12-17,01:02:02.000,351,11074933,13365,0,1702774921,13057.097736889998,97.7875752300024,53570.00227752 2023-12-17,01:02:03.000,351,11074867,12765,0,1702774922,13057.043846409993,97.82987000999856,53569.97432904 2023-12-17,01:02:04.000,351,11074921,13205,0,1702774923,13057.064055339994,97.75232957999833,53569.918432080005 2023-12-17,01:02:05.000,351,11074902,13085,0,1702774924,13057.070791649989,97.85101740000391,53569.918432080005 2023-12-17,01:02:06.000,351,11074897,12965,0,1702774925,13057.104473199994,97.80872262000048,53569.88349648 2023-12-17,01:02:07.000,351,11074930,13085,0,1702774926,13057.144891059994,97.83691913999792,53569.855548 2023-12-17,01:02:08.000,351,11074903,13045,0,1702774927,13057.124682129994,97.8228208799992,53569.80663816 2023-12-17,01:02:09.000,351,11074937,12965,0,1702774928,13057.091000579989,97.94265609000286,53569.76471544 2023-12-17,01:02:10.000,351,11074938,13245,0,1702774929,13057.023637479993,97.89331218000007,53569.680870000004 2023-12-17,01:02:11.000,351,11074887,13085,0,1702774930,13057.010164859988,97.94265609000286,53569.680870000004 2023-12-17,01:02:12.000,351,11074930,13085,0,1702774931,13056.969746999988,98.02019652000308,53569.701831360006 2023-12-17,01:02:13.000,351,11074953,13045,0,1702774932,13057.043846409993,97.95675435000157,53569.680870000004 2023-12-17,01:02:14.000,351,11074927,13085,0,1702774933,13056.936065449998,97.9356069600035,53569.64593440001 2023-12-17,01:02:15.000,351,11074903,13205,0,1702774934,13056.983219619993,98.04134391000116,53569.61798592 2023-12-17,01:02:16.000,351,11074936,13125,0,1702774935,13056.976483309998,97.99199999999837,53569.631960160004 2023-12-17,01:02:17.000,351,11074920,13085,0,1702774936,13056.835020799997,97.97790173999965,53569.56907608 2023-12-17,01:02:18.000,351,11074945,13285,0,1702774937,13056.828284490002,98.0342947800018,53569.50619200001 2023-12-17,01:02:19.000,351,11074899,13285,0,1702774938,13056.841757109993,98.08363869000459,53569.49221776 2023-12-17,01:02:20.000,351,11074911,13245,0,1702774939,13056.686821980002,98.0342947800018,53569.45728216001 2023-12-17,01:02:21.000,351,11074916,13125,0,1702774940,13056.639667809992,98.15412998999818,53569.35946248001 2023-12-17,01:02:22.000,351,11074904,13045,0,1702774941,13056.693558289997,98.08363869000459,53569.40837232001 2023-12-17,01:02:23.000,351,11074901,13005,0,1702774942,13056.612722569997,98.11183521000203,53569.37343672 2023-12-17,01:02:24.000,351,11074930,13045,0,1702774943,13056.585777330001,98.14003172999946,53569.35946248001 2023-12-17,01:02:25.000,351,11074925,12805,0,1702774944,13056.538623159991,98.14708085999882,53569.296578400004 2023-12-17,01:02:26.000,351,11074887,12925,0,1702774945,13056.40389696,98.14708085999882,53569.247668560005 2023-12-17,01:02:27.000,351,11074952,13245,0,1702774946,13056.417369579991,98.1823265100029,53569.21972008001 2023-12-17,01:02:28.000,351,11074905,13085,0,1702774947,13056.350006479995,98.2810143300012,53569.18478448 2023-12-17,01:02:29.000,351,11074886,12925,0,1702774948,13056.26243445,98.22462128999905,53569.17081024001 2023-12-17,01:02:30.000,351,11074912,12885,0,1702774949,13056.147917179995,98.30216171999928,53569.09395192 2023-12-17,01:02:31.000,351,11074923,13005,0,1702774950,13056.188335039995,98.27396520000184,53569.079977680005 2023-12-17,01:02:32.000,351,11074903,13285,0,1702774951,13056.10076301,98.23167041999841,53569.10093904001 2023-12-17,01:02:33.000,351,11074860,13125,0,1702774952,13056.04013622,98.30216171999928,53568.961196640004 2023-12-17,01:02:34.000,351,11074911,13085,0,1702774953,13055.986245739994,98.30216171999928,53568.863376960006 2023-12-17,01:02:35.000,351,11074893,13005,0,1702774954,13055.885201089994,98.316259979998,53568.912286800005 2023-12-17,01:02:36.000,351,11074899,13125,0,1702774955,13055.804365369993,98.37265302000014,53568.85638984001 2023-12-17,01:02:37.000,351,11074896,13125,0,1702774956,13055.743738579993,98.45019345000037,53568.8773512 2023-12-17,01:02:38.000,351,11074887,13005,0,1702774957,13055.710057030003,98.47134083999845,53568.842415600004 2023-12-17,01:02:39.000,351,11074934,12765,0,1702774958,13055.622484999993,98.59822518000146,53568.78651864001 2023-12-17,01:02:40.000,351,11074922,12925,0,1702774959,13055.548385590002,98.5911760500021,53568.695686080006 2023-12-17,01:02:41.000,351,11074883,12885,0,1702774960,13055.454077249997,98.64756909000425,53568.7026732 2023-12-17,01:02:42.000,351,11074959,13085,0,1702774961,13055.433868319997,98.73215865000384,53568.61184064 2023-12-17,01:02:43.000,351,11074894,13045,0,1702774962,13055.346296290001,98.66871648000233,53568.54196944 2023-12-17,01:02:44.000,351,11074906,12965,0,1702774963,13055.319351049991,98.85904298999958,53568.53498232 2023-12-17,01:02:45.000,351,11074950,13285,0,1702774964,13055.305878430001,98.85199386000022,53568.4930596 2023-12-17,01:02:46.000,351,11074898,12965,0,1702774965,13055.238515329991,98.91543603000173,53568.46511112 2023-12-17,01:02:47.000,351,11074898,13085,0,1702774966,13055.19809746999,98.95773080999788,53568.479085360006 2023-12-17,01:02:48.000,351,11074874,13325,0,1702774967,13055.24525164,99.03527123999811,53568.37427856 2023-12-17,01:02:49.000,351,11074893,13325,0,1702774968,13055.191361159996,99.10576253999898,53568.339342960004 2023-12-17,01:02:50.000,351,11074849,13085,0,1702774969,13055.15767960999,99.21149949000392,53568.3183816 2023-12-17,01:02:51.000,351,11074866,12965,0,1702774970,13055.150943299996,99.23969601000135,53568.25549752 2023-12-17,01:02:52.000,351,11074877,13045,0,1702774971,13055.171152229996,99.31018731000222,53568.192613440006 2023-12-17,01:02:53.000,351,11074902,12805,0,1702774972,13055.16441592,99.40182600000117,53568.22056192 2023-12-17,01:02:54.000,351,11074933,13125,0,1702774973,13055.24525164,99.50051381999947,53568.15767784 2023-12-17,01:02:55.000,351,11074888,13205,0,1702774974,13055.18462485,99.50051381999947,53568.16466496001 2023-12-17,01:02:56.000,351,11074915,12885,0,1702774975,13055.24525164,99.61329990000377,53568.08780664 2023-12-17,01:02:57.000,351,11074887,13045,0,1702774976,13055.24525164,99.676742069998,53568.09479376001 2023-12-17,01:02:58.000,351,11074925,13125,0,1702774977,13055.211570089996,99.71903685000143,53568.024922560006 2023-12-17,01:02:59.000,351,11074913,13045,0,1702774978,13055.238515329991,99.79657728000166,53567.96902560001 2023-12-17,01:03:00.000,351,11074907,12925,0,1702774979,13055.24525164,99.86706858000252,53567.955051360004 2023-12-17,01:03:01.000,351,11074901,13005,0,1702774980,13055.272196879996,99.83182292999845,53567.87819304001 2023-12-17,01:03:02.000,351,11074905,13285,0,1702774981,13055.353032599996,99.94460901000275,53567.906141520005 2023-12-17,01:03:03.000,351,11074903,13045,0,1702774982,13055.406923080001,99.90231422999932,53567.836270320004 2023-12-17,01:03:04.000,351,11074936,13325,0,1702774983,13055.454077249997,100.0010020500049,53567.82229608 2023-12-17,01:03:05.000,351,11074885,13085,0,1702774984,13055.467549870002,100.05739508999977,53567.78037336001 2023-12-17,01:03:06.000,351,11074923,13005,0,1702774985,13055.467549870002,100.10673900000256,53567.738450640005 2023-12-17,01:03:07.000,351,11074896,13085,0,1702774986,13055.534912969997,100.10673900000256,53567.68255368001 2023-12-17,01:03:08.000,351,11074869,12885,0,1702774987,13055.561858209992,100.22657420999894,53567.668579440004 2023-12-17,01:03:09.000,351,11074889,13045,0,1702774988,13055.629221310002,100.20542682000087,53567.64761808 2023-12-17,01:03:10.000,351,11074878,13205,0,1702774989,13055.629221310002,100.22657420999894,53567.59870824 2023-12-17,01:03:11.000,351,11074895,12725,0,1702774990,13055.662902859993,100.31821289999789,53567.59870824 2023-12-17,01:03:12.000,351,11074945,12885,0,1702774991,13055.710057030003,100.36755681000068,53567.584734 2023-12-17,01:03:13.000,351,11074913,13205,0,1702774992,13055.669639170002,100.40280246000475,53567.56377264001 2023-12-17,01:03:14.000,351,11074922,13045,0,1702774993,13055.649430240002,100.45214637000026,53567.4799272 2023-12-17,01:03:15.000,351,11074891,13445,0,1702774994,13055.696584409998,100.50853941000241,53567.43800448 2023-12-17,01:03:16.000,351,11074914,12965,0,1702774995,13055.683111789993,100.57198158000392,53567.39608176001 2023-12-17,01:03:17.000,351,11074860,12965,0,1702774996,13055.696584409998,100.56493245000456,53567.36114616 2023-12-17,01:03:18.000,351,11074904,13325,0,1702774997,13055.763947509993,100.6565711400035,53567.36114616 2023-12-17,01:03:19.000,351,11074886,12765,0,1702774998,13055.716793339998,100.64247288000479,53567.38909464 2023-12-17,01:03:20.000,351,11074902,13325,0,1702774999,13055.737002269998,100.69886591999966,53567.32621056001 2023-12-17,01:03:21.000,351,11074918,13205,0,1702775000,13055.784156439993,100.6918167900003,53567.32621056001 2023-12-17,01:03:22.000,351,11074882,12925,0,1702775001,13055.851519539989,100.78345547999925,53567.235378000005 2023-12-17,01:03:23.000,351,11074884,13005,0,1702775002,13055.804365369993,100.76935722000053,53567.24935224 2023-12-17,01:03:24.000,351,11074896,12845,0,1702775003,13055.777420129998,100.81870113000332,53567.137558320006 2023-12-17,01:03:25.000,351,11074906,13045,0,1702775004,13055.784156439993,100.82575026000268,53567.15851968001 2023-12-17,01:03:26.000,351,11074863,12605,0,1702775005,13055.838046919998,100.84689765000076,53567.15153256 2023-12-17,01:03:27.000,351,11074909,13285,0,1702775006,13055.777420129998,100.82575026000268,53567.137558320006 2023-12-17,01:03:28.000,351,11074934,13005,0,1702775007,13055.824574299993,100.87509416999819,53567.0956356 2023-12-17,01:03:29.000,351,11074941,13005,0,1702775008,13055.824574299993,100.84689765000076,53567.05371288 2023-12-17,01:03:30.000,351,11074942,13125,0,1702775009,13055.750474889988,100.86099590999947,53567.00480304 2023-12-17,01:03:31.000,351,11074883,12965,0,1702775010,13055.730265959988,100.82575026000268,53566.92095760001 2023-12-17,01:03:32.000,351,11074891,13045,0,1702775011,13055.811101679988,100.89624156000355,53566.9558932 2023-12-17,01:03:33.000,351,11074890,13045,0,1702775012,13055.777420129998,100.81870113000332,53566.969867440006 2023-12-17,01:03:34.000,351,11074872,13365,0,1702775013,13055.831310609989,100.8398485200014,53566.92794472 2023-12-17,01:03:35.000,351,11074942,13125,0,1702775014,13055.851519539989,100.81165200000396,53566.92095760001 2023-12-17,01:03:36.000,351,11074924,13005,0,1702775015,13055.838046919998,100.74820983000245,53566.913970479996 2023-12-17,01:03:37.000,351,11074894,13205,0,1702775016,13055.824574299993,100.78345547999925,53566.886022 2023-12-17,01:03:38.000,351,11074917,12925,0,1702775017,13055.790892749988,100.71296417999838,53566.82313792001 2023-12-17,01:03:39.000,351,11074902,12925,0,1702775018,13055.757211199998,100.67771853000158,53566.8161508 2023-12-17,01:03:40.000,351,11074969,13285,0,1702775019,13055.716793339998,100.75525896000181,53566.76025384 2023-12-17,01:03:41.000,351,11074904,13125,0,1702775020,13055.743738579993,100.64247288000479,53566.683395520005 2023-12-17,01:03:42.000,351,11074938,12925,0,1702775021,13055.689848100003,100.62132548999944,53566.69736976 2023-12-17,01:03:43.000,351,11074912,13125,0,1702775022,13055.696584409998,100.6283746199988,53566.746279599996 2023-12-17,01:03:44.000,351,11074898,13445,0,1702775023,13055.716793339998,100.50149028000305,53566.66942128 2023-12-17,01:03:45.000,351,11074887,13485,0,1702775024,13055.710057030003,100.47329375999834,53566.69736976 2023-12-17,01:03:46.000,351,11074886,12765,0,1702775025,13055.737002269998,100.4803428899977,53566.634485680006 2023-12-17,01:03:47.000,351,11074904,13165,0,1702775026,13055.696584409998,100.37460594000004,53566.613524320004 2023-12-17,01:03:48.000,351,11074884,13125,0,1702775027,13055.622484999993,100.38870419999876,53566.5716016 2023-12-17,01:03:49.000,351,11074929,13285,0,1702775028,13055.662902859993,100.32526203000452,53566.60653720001 2023-12-17,01:03:50.000,351,11074895,13005,0,1702775029,13055.635957619997,100.33936029000324,53566.62051144 2023-12-17,01:03:51.000,351,11074889,13005,0,1702775030,13055.662902859993,100.29001638000045,53566.50871752001 2023-12-17,01:03:52.000,351,11074911,13165,0,1702775031,13055.635957619997,100.25477073000366,53566.564614480005 2023-12-17,01:03:53.000,351,11074967,13045,0,1702775032,13055.595539759997,100.26886899000237,53566.564614480005 2023-12-17,01:03:54.000,351,11074919,13165,0,1702775033,13055.635957619997,100.31821289999789,53566.50871752001 2023-12-17,01:03:55.000,351,11074893,13085,0,1702775034,13055.548385590002,100.2829672500011,53566.54365312 2023-12-17,01:03:56.000,351,11074937,13205,0,1702775035,13055.474286179997,100.40280246000475,53566.52269176 2023-12-17,01:03:57.000,351,11074942,12925,0,1702775036,13055.467549870002,100.37460594000004,53566.45282056 2023-12-17,01:03:58.000,351,11074937,12965,0,1702775037,13055.487758800002,100.39575332999812,53566.4318592 2023-12-17,01:03:59.000,351,11074884,12845,0,1702775038,13055.433868319997,100.38870419999876,53566.41788496001 2023-12-17,01:04:00.000,351,11074902,13285,0,1702775039,13055.406923080001,100.47329375999834,53566.40391072 2023-12-17,01:04:01.000,351,11074942,12885,0,1702775040,13055.487758800002,100.47329375999834,53566.35500088 2023-12-17,01:04:02.000,351,11074890,12885,0,1702775041,13055.373241529996,100.50853941000241,53566.35500088 2023-12-17,01:04:03.000,351,11074883,13285,0,1702775042,13055.427132010002,100.58607984000264,53566.29211680001 2023-12-17,01:04:04.000,351,11074908,13045,0,1702775043,13055.373241529996,100.53673592999985,53566.29211680001 2023-12-17,01:04:05.000,351,11074872,13165,0,1702775044,13055.420395699992,100.62132548999944,53566.243206959996 2023-12-17,01:04:06.000,351,11074913,13085,0,1702775045,13055.481022489992,100.58607984000264,53566.23621984 2023-12-17,01:04:07.000,351,11074925,13125,0,1702775046,13055.433868319997,100.64247288000479,53566.23621984 2023-12-17,01:04:08.000,351,11074932,12725,0,1702775047,13055.447340940002,100.64247288000479,53566.21525848 2023-12-17,01:04:09.000,351,11074924,12925,0,1702775048,13055.521440349992,100.67771853000158,53566.20827136 2023-12-17,01:04:10.000,351,11074902,13085,0,1702775049,13055.467549870002,100.71296417999838,53566.17333576001 2023-12-17,01:04:11.000,351,11074929,13125,0,1702775050,13055.427132010002,100.76935722000053,53566.08250320001 2023-12-17,01:04:12.000,351,11074893,13285,0,1702775051,13055.440604629992,100.76230809000117,53566.075516079996 2023-12-17,01:04:13.000,351,11074927,13045,0,1702775052,13055.514704039997,100.76230809000117,53566.03359336001 2023-12-17,01:04:14.000,351,11074925,13165,0,1702775053,13055.481022489992,100.86804503999883,53566.03359336001 2023-12-17,01:04:15.000,351,11074882,13165,0,1702775054,13055.588803450002,100.79755373999797,53565.99865776 2023-12-17,01:04:16.000,351,11074913,13125,0,1702775055,13055.635957619997,100.8398485200014,53565.99865776 2023-12-17,01:04:17.000,351,11074904,13125,0,1702775056,13055.642693929993,100.85394678000011,53565.86590248001 2023-12-17,01:04:18.000,351,11074921,13085,0,1702775057,13055.703320719993,100.89624156000355,53565.893850960005 2023-12-17,01:04:19.000,351,11074899,13285,0,1702775058,13055.763947509993,100.8046028700046,53565.85192824 2023-12-17,01:04:20.000,351,11074927,12885,0,1702775059,13055.784156439993,100.87509416999819,53565.83096688 2023-12-17,01:04:21.000,351,11074869,12965,0,1702775060,13055.790892749988,100.87509416999819,53565.81699264001 2023-12-17,01:04:22.000,351,11074910,13085,0,1702775061,13055.878464779998,100.74820983000245,53565.82397976 2023-12-17,01:04:23.000,351,11074898,13045,0,1702775062,13055.891937399989,100.82575026000268,53565.70519872 2023-12-17,01:04:24.000,351,11074904,13165,0,1702775063,13056.019927289999,100.8398485200014,53565.8030184 2023-12-17,01:04:25.000,351,11074953,13165,0,1702775064,13056.01319097999,100.6918167900003,53565.71917296001 2023-12-17,01:04:26.000,351,11074907,13245,0,1702775065,13055.97277311999,100.77640634999989,53565.558469200005 2023-12-17,01:04:27.000,351,11074900,13165,0,1702775066,13056.07381776999,100.81165200000396,53565.62135328001 2023-12-17,01:04:28.000,351,11074877,12885,0,1702775067,13056.046872529994,100.66362027000287,53565.53052072001 2023-12-17,01:04:29.000,351,11074916,13205,0,1702775068,13056.13444455999,100.6918167900003,53565.54449496 2023-12-17,01:04:30.000,351,11074906,12845,0,1702775069,13056.127708249995,100.64247288000479,53565.49558512 2023-12-17,01:04:31.000,351,11074920,13365,0,1702775070,13056.19507134999,100.62132548999944,53565.5235336 2023-12-17,01:04:32.000,351,11074880,12805,0,1702775071,13056.27590706999,100.56493245000456,53565.46763664 2023-12-17,01:04:33.000,351,11074908,13325,0,1702775072,13056.23548920999,100.57903071000328,53565.38379120001 2023-12-17,01:04:34.000,351,11074947,13125,0,1702775073,13056.26243445,100.47329375999834,53565.390778320005 2023-12-17,01:04:35.000,351,11074906,12965,0,1702775074,13056.26243445,100.4944411500037,53565.341868480005 2023-12-17,01:04:36.000,351,11074898,12805,0,1702775075,13056.309588619995,100.43804811000155,53565.32090712 2023-12-17,01:04:37.000,351,11074895,12965,0,1702775076,13056.24222552,100.33231116000388,53565.15321624 2023-12-17,01:04:38.000,351,11074919,12845,0,1702775077,13056.29611599999,100.3816550699994,53565.2091132 2023-12-17,01:04:39.000,351,11074880,12845,0,1702775078,13056.32306124,100.20542682000087,53565.2091132 2023-12-17,01:04:40.000,351,11074910,13125,0,1702775079,13056.31632492999,100.2477216000043,53565.139242 2023-12-17,01:04:41.000,351,11074926,12845,0,1702775080,13056.35674278999,100.19132856000215,53565.08334504 2023-12-17,01:04:42.000,351,11074880,13125,0,1702775081,13056.28264338,100.08559161000449,53565.06238368 2023-12-17,01:04:43.000,351,11074914,13005,0,1702775082,13056.329797549995,100.0996898700032,53564.936615520004 2023-12-17,01:04:44.000,351,11074891,13005,0,1702775083,13056.34327017,100.04329683000105,53564.97155112 2023-12-17,01:04:45.000,351,11074910,13365,0,1702775084,13056.289379689995,99.99395291999826,53564.94360264 2023-12-17,01:04:46.000,351,11074915,13405,0,1702775085,13056.29611599999,100.0010020500049,53564.91565416 2023-12-17,01:04:47.000,351,11074932,13205,0,1702775086,13056.269170759995,99.97280553000019,53564.90866704001 2023-12-17,01:04:48.000,351,11074885,12925,0,1702775087,13056.27590706999,99.90231422999932,53564.887705680005 2023-12-17,01:04:49.000,351,11074925,12965,0,1702775088,13056.27590706999,99.91641248999804,53564.81084736001 2023-12-17,01:04:50.000,351,11074959,13125,0,1702775089,13056.208543969995,99.93755988000339,53564.74097616001 2023-12-17,01:04:51.000,351,11074890,13325,0,1702775090,13056.15465348999,99.90231422999932,53564.71302768001 2023-12-17,01:04:52.000,351,11074884,13365,0,1702775091,13056.11423562999,99.92346162000467,53564.69905344 2023-12-17,01:04:53.000,351,11074933,12805,0,1702775092,13056.13444455999,99.95870727000147,53564.64315648001 2023-12-17,01:04:54.000,351,11074902,13685,0,1702775093,13056.07381776999,99.93755988000339,53564.61520800001 2023-12-17,01:04:55.000,351,11074894,13245,0,1702775094,13056.067081459994,99.93755988000339,53564.64315648001 2023-12-17,01:04:56.000,351,11074877,12885,0,1702775095,13056.046872529994,99.95870727000147,53564.55931104 2023-12-17,01:04:57.000,351,11074935,13485,0,1702775096,13056.03339990999,99.86001945000316,53564.53834968 2023-12-17,01:04:58.000,351,11074888,12965,0,1702775097,13056.03339990999,99.95870727000147,53564.5104012 2023-12-17,01:04:59.000,351,11074820,13085,0,1702775098,13056.04013622,99.93755988000339,53564.46847848 2023-12-17,01:05:00.000,351,11074873,13005,0,1702775099,13055.986245739994,99.94460901000275,53564.47546560001 2023-12-17,01:05:01.000,351,11074908,12885,0,1702775100,13055.925618949994,99.95870727000147,53564.37764592001 2023-12-17,01:05:02.000,351,11074901,13125,0,1702775101,13056.01319097999,99.94460901000275,53564.36367168 2023-12-17,01:05:03.000,351,11074907,12885,0,1702775102,13055.99298204999,99.95870727000147,53564.39162016 2023-12-17,01:05:04.000,351,11074897,12925,0,1702775103,13055.945827879994,99.97280553000019,53564.37764592001 2023-12-17,01:05:05.000,351,11074862,13005,0,1702775104,13055.999718359999,99.9869037899989,53564.35668456001 2023-12-17,01:05:06.000,351,11074915,13125,0,1702775105,13055.925618949994,99.93051075000403,53564.32174896 2023-12-17,01:05:07.000,351,11074942,12925,0,1702775106,13055.898673709999,99.99395291999826,53564.29380048 2023-12-17,01:05:08.000,351,11074929,12925,0,1702775107,13055.871728469989,99.97280553000019,53564.25886488001 2023-12-17,01:05:09.000,351,11074922,12965,0,1702775108,13055.858255849998,99.93051075000403,53564.24489064 2023-12-17,01:05:10.000,351,11074925,12765,0,1702775109,13055.831310609989,99.96575640000083,53564.25886488001 2023-12-17,01:05:11.000,351,11074895,12925,0,1702775110,13055.790892749988,99.93051075000403,53564.15405808 2023-12-17,01:05:12.000,351,11074905,13005,0,1702775111,13055.804365369993,99.89526509999996,53564.17501944 2023-12-17,01:05:13.000,351,11074921,13245,0,1702775112,13055.804365369993,99.91641248999804,53564.10514824 2023-12-17,01:05:14.000,351,11074921,12845,0,1702775113,13055.737002269998,99.95165814000211,53564.03527704 2023-12-17,01:05:15.000,351,11074940,12925,0,1702775114,13055.737002269998,99.90231422999932,53564.04226416001 2023-12-17,01:05:16.000,351,11074919,12845,0,1702775115,13055.716793339998,99.90231422999932,53564.03527704 2023-12-17,01:05:17.000,351,11074891,12605,0,1702775116,13055.676375479998,99.89526509999996,53564.00732856 2023-12-17,01:05:18.000,351,11074972,13125,0,1702775117,13055.703320719993,99.91641248999804,53563.99335432001 2023-12-17,01:05:19.000,351,11074930,13085,0,1702775118,13055.703320719993,99.86001945000316,53563.97239296001 2023-12-17,01:05:20.000,351,11074901,13325,0,1702775119,13055.689848100003,99.87411771000188,53563.88854752 2023-12-17,01:05:21.000,351,11074897,13045,0,1702775120,13055.790892749988,99.83182292999845,53563.85361192001 2023-12-17,01:05:22.000,351,11074856,13165,0,1702775121,13055.750474889988,99.8247737999991,53563.762779360004 2023-12-17,01:05:23.000,351,11074908,12725,0,1702775122,13055.723529649993,99.90231422999932,53563.76976648 2023-12-17,01:05:24.000,351,11074914,12925,0,1702775123,13055.763947509993,99.86706858000252,53563.75579224001 2023-12-17,01:05:25.000,351,11074949,13485,0,1702775124,13055.784156439993,99.83887205999781,53563.69290816 2023-12-17,01:05:26.000,351,11074909,12965,0,1702775125,13055.790892749988,99.88116684000124,53563.68592104001 2023-12-17,01:05:27.000,351,11074890,12885,0,1702775126,13055.851519539989,99.94460901000275,53563.664959680005 2023-12-17,01:05:28.000,351,11074893,13365,0,1702775127,13055.784156439993,99.9869037899989,53563.50425592 2023-12-17,01:05:29.000,351,11074892,12965,0,1702775128,13055.844783229993,99.9869037899989,53563.546178640005 2023-12-17,01:05:30.000,351,11074929,13125,0,1702775129,13055.838046919998,100.05739508999977,53563.47630744 2023-12-17,01:05:31.000,351,11074933,13165,0,1702775130,13055.811101679988,100.06444421999913,53563.47630744 2023-12-17,01:05:32.000,351,11074916,13045,0,1702775131,13055.817837989998,100.13493552,53563.46932032001 2023-12-17,01:05:33.000,351,11074879,13085,0,1702775132,13055.878464779998,100.18427943000279,53563.3575264 2023-12-17,01:05:34.000,351,11074890,12885,0,1702775133,13055.824574299993,100.21952507999958,53563.34355216 2023-12-17,01:05:35.000,351,11074862,12965,0,1702775134,13055.952564189989,100.2477216000043,53563.36451352 2023-12-17,01:05:36.000,351,11074881,13005,0,1702775135,13055.912146329989,100.22657420999894,53563.30162944001 2023-12-17,01:05:37.000,351,11074953,13165,0,1702775136,13055.871728469989,100.29001638000045,53563.25271960001 2023-12-17,01:05:38.000,351,11074894,13005,0,1702775137,13055.891937399989,100.38870419999876,53563.18284840001 2023-12-17,01:05:39.000,351,11074921,13005,0,1702775138,13055.864992159994,100.43804811000155,53563.16887416 2023-12-17,01:05:40.000,351,11074916,13125,0,1702775139,13055.898673709999,100.4944411500037,53563.10599008001 2023-12-17,01:05:41.000,351,11074852,13045,0,1702775140,13055.945827879994,100.50853941000241,53563.05708024001 2023-12-17,01:05:42.000,351,11074896,12925,0,1702775141,13055.912146329989,100.62132548999944,53563.05009312 2023-12-17,01:05:43.000,351,11074876,13045,0,1702775142,13056.01319097999,100.69886591999966,53563.043106000005 2023-12-17,01:05:44.000,351,11074905,13165,0,1702775143,13056.026663599994,100.71296417999838,53563.02913176 2023-12-17,01:05:45.000,351,11074932,12805,0,1702775144,13055.871728469989,100.79755373999797,53562.77060832001 2023-12-17,01:05:46.000,351,11074922,13125,0,1702775145,13056.05360883999,100.82575026000268,53562.88240224 2023-12-17,01:05:47.000,351,11074950,12925,0,1702775146,13056.026663599994,100.86804503999883,53562.8334924 2023-12-17,01:05:48.000,351,11074929,13445,0,1702775147,13056.026663599994,101.00197851000121,53562.85445376 2023-12-17,01:05:49.000,351,11074895,13005,0,1702775148,13056.07381776999,101.04427329000464,53562.78458256 2023-12-17,01:05:50.000,351,11074908,13245,0,1702775149,13056.12097194,101.051322420004,53562.73567272 2023-12-17,01:05:51.000,351,11074910,13045,0,1702775150,13056.14118087,101.17820675999974,53562.72169848001 2023-12-17,01:05:52.000,351,11074943,13125,0,1702775151,13056.18159873,101.1852558899991,53562.707724240005 2023-12-17,01:05:53.000,351,11074959,12965,0,1702775152,13056.208543969995,101.19230501999846,53562.66580152 2023-12-17,01:05:54.000,351,11074936,13165,0,1702775153,13056.188335039995,101.31214023000211,53562.57496896 2023-12-17,01:05:55.000,351,11074906,13205,0,1702775154,13056.27590706999,101.36853327000426,53562.53304624001 2023-12-17,01:05:56.000,351,11074886,13085,0,1702775155,13056.228752899995,101.37558240000362,53562.540033360005 2023-12-17,01:05:57.000,351,11074937,12965,0,1702775156,13056.27590706999,101.48836848000064,53562.43522656001 2023-12-17,01:05:58.000,351,11074899,13165,0,1702775157,13056.451051129996,101.50951586999872,53562.42823944 2023-12-17,01:05:59.000,351,11074916,12925,0,1702775158,13056.44431482,101.55181065000215,53562.43522656001 2023-12-17,01:06:00.000,351,11074903,13085,0,1702775159,13056.504941610001,101.65754759999982,53562.36535536001 2023-12-17,01:06:01.000,351,11074910,13045,0,1702775160,13056.605986260001,101.6082036900043,53562.323432640005 2023-12-17,01:06:02.000,351,11074960,13045,0,1702775161,13056.599249949992,101.66459672999918,53562.28150992 2023-12-17,01:06:03.000,351,11074920,13205,0,1702775162,13056.707030910002,101.68574412000453,53562.24657432001 2023-12-17,01:06:04.000,351,11074893,13205,0,1702775163,13056.808075560002,101.66459672999918,53562.204651600005 2023-12-17,01:06:05.000,351,11074859,13005,0,1702775164,13056.882174969993,101.72803890000068,53562.14875464001 2023-12-17,01:06:06.000,351,11074892,13085,0,1702775165,13056.983219619993,101.7421371599994,53562.169716 2023-12-17,01:06:07.000,351,11074922,12925,0,1702775166,13057.117945819999,101.72803890000068,53562.1347804 2023-12-17,01:06:08.000,351,11074917,13205,0,1702775167,13057.185308919994,101.72098977000132,53562.14176752 2023-12-17,01:06:09.000,351,11074916,13045,0,1702775168,13057.286353569994,101.74918628999876,53562.155741760005 2023-12-17,01:06:10.000,351,11074895,13005,0,1702775169,13057.185308919994,101.7421371599994,53561.86228272001 2023-12-17,01:06:11.000,351,11074947,13165,0,1702775170,13057.29982619,101.72803890000068,53562.02298648 2023-12-17,01:06:12.000,351,11074939,13045,0,1702775171,13057.38066191,101.76328455000476,53562.01599936 2023-12-17,01:06:13.000,351,11074920,12685,0,1702775172,13057.48170656,101.71394064000197,53562.02298648 2023-12-17,01:06:14.000,351,11074950,13005,0,1702775173,13057.51538810999,101.7421371599994,53562.01599936 2023-12-17,01:06:15.000,351,11074946,12805,0,1702775174,13057.59622382999,101.7068915100026,53562.01599936 2023-12-17,01:06:16.000,351,11074891,12965,0,1702775175,13057.589487519996,101.65049847000046,53562.02298648 2023-12-17,01:06:17.000,351,11074945,13165,0,1702775176,13057.636641689991,101.63640021000174,53561.88324408001 2023-12-17,01:06:18.000,351,11074951,13045,0,1702775177,13057.59622382999,101.57295804000023,53561.820360000005 2023-12-17,01:06:19.000,351,11074916,13125,0,1702775178,13057.609696449996,101.55181065000215,53561.80638576 2023-12-17,01:06:20.000,351,11074915,13165,0,1702775179,13057.656850619991,101.55885978000151,53561.79939864 2023-12-17,01:06:21.000,351,11074978,12925,0,1702775180,13057.677059549991,101.46722109000257,53561.77843728 2023-12-17,01:06:22.000,351,11074923,13085,0,1702775181,13057.697268479991,101.40377892000106,53561.76446304001 2023-12-17,01:06:23.000,351,11074882,13085,0,1702775182,13057.656850619991,101.34738587999891,53561.73651456 2023-12-17,01:06:24.000,351,11074931,13325,0,1702775183,13057.697268479991,101.22755067000253,53561.66664336 2023-12-17,01:06:25.000,351,11074903,13125,0,1702775184,13057.690532169996,101.2486980600006,53561.61773352 2023-12-17,01:06:26.000,351,11074909,13205,0,1702775185,13057.60296014,101.17115763000038,53561.6107464 2023-12-17,01:06:27.000,351,11074912,13045,0,1702775186,13057.55580596999,101.06542068000272,53561.533888080005 2023-12-17,01:06:28.000,351,11074941,12765,0,1702775187,13057.54233335,100.98083112000313,53561.471004 2023-12-17,01:06:29.000,351,11074912,13205,0,1702775188,13057.51538810999,100.95263459999842,53561.39414568 2023-12-17,01:06:30.000,351,11074940,13045,0,1702775189,13057.49517917999,100.9032906900029,53561.42209416 2023-12-17,01:06:31.000,351,11074948,12925,0,1702775190,13057.48170656,100.81870113000332,53561.45004264 2023-12-17,01:06:32.000,351,11074938,13045,0,1702775191,13057.528860729995,100.81165200000396,53561.387158560006 2023-12-17,01:06:33.000,351,11074903,12885,0,1702775192,13057.42107977,100.71296417999838,53561.27536464 2023-12-17,01:06:34.000,351,11074965,13405,0,1702775193,13057.31329880999,100.70591504999902,53561.219467680006 2023-12-17,01:06:35.000,351,11074923,13165,0,1702775194,13057.35371666999,100.64247288000479,53561.17754496 2023-12-17,01:06:36.000,351,11074912,12765,0,1702775195,13057.225726779994,100.57198158000392,53561.12863512 2023-12-17,01:06:37.000,351,11074968,13085,0,1702775196,13057.239199399999,100.61427636000008,53561.04478968001 2023-12-17,01:06:38.000,351,11074943,13125,0,1702775197,13057.27288094999,100.50149028000305,53561.07273816001 2023-12-17,01:06:39.000,351,11074886,13365,0,1702775198,13057.070791649989,100.53673592999985,53560.93998288 2023-12-17,01:06:40.000,351,11074962,13005,0,1702775199,13057.165099989994,100.52263767000113,53560.96793136 2023-12-17,01:06:41.000,351,11074938,13245,0,1702775200,13057.124682129994,100.47329375999834,53560.89806016 2023-12-17,01:06:42.000,351,11074899,12925,0,1702775201,13057.016901169998,100.45919549999962,53560.82120184 2023-12-17,01:06:43.000,351,11074906,12965,0,1702775202,13057.030373789989,100.54378505999921,53560.75831776001 2023-12-17,01:06:44.000,351,11074945,13245,0,1702775203,13057.043846409993,100.53673592999985,53560.73735640001 2023-12-17,01:06:45.000,351,11074918,13085,0,1702775204,13056.902383899993,100.50149028000305,53560.68844656001 2023-12-17,01:06:46.000,351,11074921,12725,0,1702775205,13056.922592829993,100.63542374999815,53560.65351096 2023-12-17,01:06:47.000,351,11074905,13005,0,1702775206,13056.922592829993,100.51558854000177,53560.61158824 2023-12-17,01:06:48.000,351,11074932,13125,0,1702775207,13056.781130319992,100.63542374999815,53560.55569128 2023-12-17,01:06:49.000,351,11074907,13165,0,1702775208,13056.875438659998,100.6918167900003,53560.4578716 2023-12-17,01:06:50.000,351,11074966,12885,0,1702775209,13056.781130319992,100.6565711400035,53560.408961760004 2023-12-17,01:06:51.000,351,11074919,12925,0,1702775210,13056.693558289997,100.78345547999925,53560.37402616001 2023-12-17,01:06:52.000,351,11074912,13245,0,1702775211,13056.733976149997,100.78345547999925,53560.30415496001 2023-12-17,01:06:53.000,351,11074932,12925,0,1702775212,13056.632931499997,100.79755373999797,53560.213322400006 2023-12-17,01:06:54.000,351,11074913,13245,0,1702775213,13056.659876739992,100.8398485200014,53560.15043832 2023-12-17,01:06:55.000,351,11074913,13245,0,1702775214,13056.693558289997,100.85394678000011,53560.13646408001 2023-12-17,01:06:56.000,351,11074945,13085,0,1702775215,13056.619458879992,100.81165200000396,53560.073580000004 2023-12-17,01:06:57.000,351,11074873,13085,0,1702775216,13056.693558289997,100.8398485200014,53560.03165728 2023-12-17,01:06:58.000,351,11074899,13005,0,1702775217,13056.727239840002,100.83279939000204,53559.87095352001 2023-12-17,01:06:59.000,351,11074918,13005,0,1702775218,13056.707030910002,100.83279939000204,53559.91287624 2023-12-17,01:07:00.000,351,11074909,13085,0,1702775219,13056.781130319992,100.86099590999947,53559.84300504 2023-12-17,01:07:01.000,351,11074913,12885,0,1702775220,13056.754185079997,100.81165200000396,53559.75217248001 2023-12-17,01:07:02.000,351,11074966,12885,0,1702775221,13056.808075560002,100.85394678000011,53559.724224 2023-12-17,01:07:03.000,351,11074901,12925,0,1702775222,13056.794602939997,100.9032906900029,53559.69627552 2023-12-17,01:07:04.000,351,11074903,13165,0,1702775223,13056.882174969993,100.82575026000268,53559.67531416 2023-12-17,01:07:05.000,351,11074903,13165,0,1702775224,13056.828284490002,100.84689765000076,53559.57749448 2023-12-17,01:07:06.000,351,11074916,13005,0,1702775225,13056.828284490002,100.93148721000034,53559.50762328 2023-12-17,01:07:07.000,351,11074886,12965,0,1702775226,13056.760921389992,100.85394678000011,53559.44473920001 2023-12-17,01:07:08.000,351,11074889,13085,0,1702775227,13056.774394009997,100.94558546999906,53559.38185512 2023-12-17,01:07:09.000,351,11074913,13125,0,1702775228,13056.720503529992,100.92443808000098,53559.36089376 2023-12-17,01:07:10.000,351,11074882,13085,0,1702775229,13056.673349359997,100.92443808000098,53559.2700612 2023-12-17,01:07:11.000,351,11074898,13085,0,1702775230,13056.639667809992,100.95968372999778,53559.28403544 2023-12-17,01:07:12.000,351,11074948,12965,0,1702775231,13056.592513639996,100.97378199000377,53559.19320288 2023-12-17,01:07:13.000,351,11074908,13125,0,1702775232,13056.518414229991,100.97378199000377,53559.15826728001 2023-12-17,01:07:14.000,351,11074957,13085,0,1702775233,13056.417369579991,100.99492938000185,53558.99756352 2023-12-17,01:07:15.000,351,11074921,13085,0,1702775234,13056.451051129996,100.95968372999778,53558.97660216 2023-12-17,01:07:16.000,351,11074919,13325,0,1702775235,13056.35674278999,101.03017502999865,53558.91371808001 2023-12-17,01:07:17.000,351,11074954,13285,0,1702775236,13056.37695171999,100.9385363399997,53558.82987264 2023-12-17,01:07:18.000,351,11074910,13125,0,1702775237,13056.30285231,101.00902764000057,53558.84384688001 2023-12-17,01:07:19.000,351,11074899,13325,0,1702775238,13056.26243445,100.95968372999778,53558.7809628 2023-12-17,01:07:20.000,351,11074941,13445,0,1702775239,13056.147917179995,100.92443808000098,53558.60628480001 2023-12-17,01:07:21.000,351,11074879,13165,0,1702775240,13056.15465348999,100.88919243000419,53558.69013024 2023-12-17,01:07:22.000,351,11074848,13165,0,1702775241,13056.046872529994,100.87509416999819,53558.564362080004 2023-12-17,01:07:23.000,351,11074975,13365,0,1702775242,13056.019927289999,100.9032906900029,53558.43859392001 2023-12-17,01:07:24.000,351,11074919,13005,0,1702775243,13056.019927289999,100.89624156000355,53558.417632560006 2023-12-17,01:07:25.000,351,11074898,13005,0,1702775244,13055.979509429999,100.89624156000355,53558.35474848 2023-12-17,01:07:26.000,351,11074902,13125,0,1702775245,13055.945827879994,100.83279939000204,53558.28487728 2023-12-17,01:07:27.000,351,11074923,13085,0,1702775246,13055.945827879994,100.7905046099986,53558.30583864 2023-12-17,01:07:28.000,351,11074907,12605,0,1702775247,13055.979509429999,100.87509416999819,53558.21500608 2023-12-17,01:07:29.000,351,11074905,13045,0,1702775248,13055.898673709999,100.7905046099986,53558.15212200001 2023-12-17,01:07:30.000,351,11074927,12765,0,1702775249,13055.878464779998,100.72706244000437,53558.00539248001 2023-12-17,01:07:31.000,351,11074933,13045,0,1702775250,13055.871728469989,100.70591504999902,53557.99840536 2023-12-17,01:07:32.000,351,11074934,13005,0,1702775251,13055.844783229993,100.66362027000287,53557.94949552 2023-12-17,01:07:33.000,351,11074909,12965,0,1702775252,13055.824574299993,100.63542374999815,53557.85167584 2023-12-17,01:07:34.000,351,11074925,12965,0,1702775253,13055.824574299993,100.6283746199988,53557.844688720004 2023-12-17,01:07:35.000,351,11074903,13085,0,1702775254,13055.912146329989,100.53673592999985,53557.802766 2023-12-17,01:07:36.000,351,11074883,13005,0,1702775255,13055.858255849998,100.52263767000113,53557.70494632 2023-12-17,01:07:37.000,351,11074945,13325,0,1702775256,13055.871728469989,100.40280246000475,53557.71193344 2023-12-17,01:07:38.000,351,11074889,13045,0,1702775257,13055.804365369993,100.40280246000475,53557.61411376 2023-12-17,01:07:39.000,351,11074869,13205,0,1702775258,13055.811101679988,100.33936029000324,53557.54424256 2023-12-17,01:07:40.000,351,11074941,13125,0,1702775259,13055.790892749988,100.26886899000237,53557.509306960004 2023-12-17,01:07:41.000,351,11074958,12685,0,1702775260,13055.716793339998,100.2477216000043,53557.48135848001 2023-12-17,01:07:42.000,351,11074916,13045,0,1702775261,13055.743738579993,100.24067246999766,53557.40450016001 2023-12-17,01:07:43.000,351,11074913,13245,0,1702775262,13055.743738579993,100.07149334999849,53557.33462896001 2023-12-17,01:07:44.000,351,11074943,13245,0,1702775263,13055.750474889988,100.12788639000064,53557.29969336 2023-12-17,01:07:45.000,351,11074938,13085,0,1702775264,13055.750474889988,100.05739508999977,53557.25078352 2023-12-17,01:07:46.000,351,11074936,13125,0,1702775265,13055.662902859993,100.01510031000362,53557.16693808001 2023-12-17,01:07:47.000,351,11074933,13085,0,1702775266,13055.602276069993,100.02214944000298,53557.1389896 2023-12-17,01:07:48.000,351,11074888,13045,0,1702775267,13055.656166549998,99.97985465999955,53557.02020856001 2023-12-17,01:07:49.000,351,11074938,13085,0,1702775268,13055.541649279992,99.93755988000339,53556.97129872 2023-12-17,01:07:50.000,351,11074941,12845,0,1702775269,13055.541649279992,99.96575640000083,53556.94335024 2023-12-17,01:07:51.000,351,11074920,12725,0,1702775270,13055.568594520002,99.88116684000124,53556.88046616001 2023-12-17,01:07:52.000,351,11074938,13125,0,1702775271,13055.460813559992,99.92346162000467,53556.887453280004 2023-12-17,01:07:53.000,351,11074911,13085,0,1702775272,13055.420395699992,99.8529703200038,53556.79662072 2023-12-17,01:07:54.000,351,11074924,12925,0,1702775273,13055.326087360001,99.88116684000124,53556.73373664001 2023-12-17,01:07:55.000,351,11074875,12965,0,1702775274,13055.251987949996,99.86706858000252,53556.719762400004 2023-12-17,01:07:56.000,351,11074901,13165,0,1702775275,13055.191361159996,99.8529703200038,53556.62892984 2023-12-17,01:07:57.000,351,11074933,13245,0,1702775276,13055.15767960999,99.83182292999845,53556.573032880005 2023-12-17,01:07:58.000,351,11074881,12965,0,1702775277,13055.049898649995,99.88116684000124,53556.5101488 2023-12-17,01:07:59.000,351,11074895,12965,0,1702775278,13055.00274448,99.83182292999845,53556.41931624 2023-12-17,01:08:00.000,351,11074914,13125,0,1702775279,13054.97579923999,99.8247737999991,53556.41931624 2023-12-17,01:08:01.000,351,11074925,13445,0,1702775280,13054.90169983,99.81772466999973,53556.32848368001 2023-12-17,01:08:02.000,351,11074873,13205,0,1702775281,13054.780446249999,99.7895281500023,53556.25861248001 2023-12-17,01:08:03.000,351,11074961,13085,0,1702775282,13054.733292079989,99.77542989000358,53556.1957284 2023-12-17,01:08:04.000,351,11074964,13005,0,1702775283,13054.659192669998,99.81067554000037,53556.13284432 2023-12-17,01:08:05.000,351,11074892,13325,0,1702775284,13054.652456359989,99.75428249999823,53556.10489584 2023-12-17,01:08:06.000,351,11074879,12925,0,1702775285,13054.625511119993,99.75428249999823,53556.09092160001 2023-12-17,01:08:07.000,351,11074903,13125,0,1702775286,13054.618774809998,99.690840330004,53556.04201176001 2023-12-17,01:08:08.000,351,11074873,12765,0,1702775287,13054.585093259993,99.66264380999928,53555.965153439996 2023-12-17,01:08:09.000,351,11074953,12965,0,1702775288,13054.571620639988,99.66969293999864,53555.881308 2023-12-17,01:08:10.000,351,11074931,13285,0,1702775289,13054.564884329993,99.66969293999864,53555.80444968001 2023-12-17,01:08:11.000,351,11074890,13365,0,1702775290,13054.470575990003,99.59920163999777,53555.71361712 2023-12-17,01:08:12.000,351,11074910,13005,0,1702775291,13054.531202779988,99.5780542499997,53555.783488320005 2023-12-17,01:08:13.000,351,11074938,12765,0,1702775292,13054.558148019998,99.55690686000162,53555.685668640006 2023-12-17,01:08:14.000,351,11074933,13085,0,1702775293,13054.490784920003,99.50051381999947,53555.69265576 2023-12-17,01:08:15.000,351,11074914,12885,0,1702775294,13054.470575990003,99.48641556000075,53555.65073304 2023-12-17,01:08:16.000,351,11074927,13405,0,1702775295,13054.423421819993,99.48641556000075,53555.615797440005 2023-12-17,01:08:17.000,351,11074903,13005,0,1702775296,13054.436894439998,99.4441207800046,53555.6018232 2023-12-17,01:08:18.000,351,11074940,12925,0,1702775297,13054.275222999997,99.49346469000011,53555.45509368 2023-12-17,01:08:19.000,351,11074925,13525,0,1702775298,13054.268486690002,99.40887513000052,53555.46906792001 2023-12-17,01:08:20.000,351,11074936,13205,0,1702775299,13054.187650970001,99.4300225199986,53555.448106560005 2023-12-17,01:08:21.000,351,11074868,12845,0,1702775300,13054.160705729992,99.4441207800046,53555.41317096 2023-12-17,01:08:22.000,351,11074940,13085,0,1702775301,13054.133760489996,99.41592425999988,53555.399196720005 2023-12-17,01:08:23.000,351,11074896,12885,0,1702775302,13054.106815250001,99.4300225199986,53555.37823536 2023-12-17,01:08:24.000,351,11074882,13005,0,1702775303,13054.079870009991,99.4300225199986,53555.38522248 2023-12-17,01:08:25.000,351,11074941,13285,0,1702775304,13054.066397390001,99.38772774000245,53555.25945432 2023-12-17,01:08:26.000,351,11074963,12925,0,1702775305,13053.97882535999,99.41592425999988,53555.25945432 2023-12-17,01:08:27.000,351,11074910,13005,0,1702775306,13053.96535274,99.38067861000309,53555.17560888001 2023-12-17,01:08:28.000,351,11074954,12805,0,1702775307,13053.94514381,99.43707164999796,53555.16862176 2023-12-17,01:08:29.000,351,11074873,13045,0,1702775308,13053.93840749999,99.47231730000203,53555.126699039996 2023-12-17,01:08:30.000,351,11074917,13165,0,1702775309,13053.91819856999,99.46526817000267,53555.112724800005 2023-12-17,01:08:31.000,351,11074911,13005,0,1702775310,13053.86430809,99.49346469000011,53555.0428536 2023-12-17,01:08:32.000,351,11074935,13125,0,1702775311,13053.911462259995,99.47936643000139,53555.07080208 2023-12-17,01:08:33.000,351,11074924,12965,0,1702775312,13053.84409916,99.50051381999947,53554.993943760004 2023-12-17,01:08:34.000,351,11074954,12805,0,1702775313,13053.8036813,99.54985773000226,53554.945033920005 2023-12-17,01:08:35.000,351,11074908,12965,0,1702775314,13053.75652712999,99.57100512000034,53554.91009832 2023-12-17,01:08:36.000,351,11074932,12765,0,1702775315,13053.69590033999,99.62034903000313,53554.88214984 2023-12-17,01:08:37.000,351,11074917,12965,0,1702775316,13053.66221879,99.65559467999992,53554.847214240006 2023-12-17,01:08:38.000,351,11074917,13285,0,1702775317,13053.66221879,99.70493859000271,53554.791317279996 2023-12-17,01:08:39.000,351,11074965,12845,0,1702775318,13053.64200986,99.70493859000271,53554.826252880004 2023-12-17,01:08:40.000,351,11074900,13165,0,1702775319,13053.601591999999,99.71198772000207,53554.78433016 2023-12-17,01:08:41.000,351,11074946,13045,0,1702775320,13053.601591999999,99.70493859000271,53554.70048472001 2023-12-17,01:08:42.000,351,11074933,13005,0,1702775321,13053.567910449994,99.71903685000143,53554.66554912 2023-12-17,01:08:43.000,351,11074921,13045,0,1702775322,13053.62180093,99.69788946000335,53554.54676808 2023-12-17,01:08:44.000,351,11074952,13165,0,1702775323,13053.608328309994,99.72608598000079,53554.46990976 2023-12-17,01:08:45.000,351,11074897,13005,0,1702775324,13053.628537239994,99.75428249999823,53554.42798704 2023-12-17,01:08:46.000,351,11074900,13205,0,1702775325,13053.59485568999,99.70493859000271,53554.4489484 2023-12-17,01:08:47.000,351,11074898,13205,0,1702775326,13053.689164029995,99.6414964200012,53554.42099992 2023-12-17,01:08:48.000,351,11074907,13045,0,1702775327,13053.74305451,99.66969293999864,53554.393051440005 2023-12-17,01:08:49.000,351,11074928,13485,0,1702775328,13053.73631819999,99.68379120000463,53554.344141600006 2023-12-17,01:08:50.000,351,11074921,13485,0,1702775329,13053.71610926999,99.70493859000271,53554.274270400005 2023-12-17,01:08:51.000,351,11074888,13045,0,1702775330,13053.729581889995,99.59215250999841,53554.225360560005 2023-12-17,01:08:52.000,351,11074902,13125,0,1702775331,13053.790208679995,99.59215250999841,53554.12754088001 2023-12-17,01:08:53.000,351,11074915,13285,0,1702775332,13053.769999749995,99.54985773000226,53554.07863104001 2023-12-17,01:08:54.000,351,11074906,13045,0,1702775333,13053.81715391999,99.52871034000418,53554.03670832 2023-12-17,01:08:55.000,351,11074867,12925,0,1702775334,13053.911462259995,99.47231730000203,53554.07164392 2023-12-17,01:08:56.000,351,11074858,12885,0,1702775335,13053.95861642999,99.4300225199986,53553.97382424 2023-12-17,01:08:57.000,351,11074902,13005,0,1702775336,13054.02597953,99.40887513000052,53553.94587576 2023-12-17,01:08:58.000,351,11074920,13285,0,1702775337,13054.059661079991,99.35953121999773,53553.841068960006 2023-12-17,01:08:59.000,351,11074924,12925,0,1702775338,13054.160705729992,99.32428557000094,53553.79914624 2023-12-17,01:09:00.000,351,11074898,12885,0,1702775339,13054.174178349997,99.32428557000094,53553.81312048001 2023-12-17,01:09:01.000,351,11074921,12765,0,1702775340,13054.275222999997,99.20445036000456,53553.73626216 2023-12-17,01:09:02.000,351,11074918,12925,0,1702775341,13054.369531340002,99.232646880002,53553.70132656 2023-12-17,01:09:03.000,351,11074880,12845,0,1702775342,13054.463839679993,99.11281166999834,53553.70831368 2023-12-17,01:09:04.000,351,11074934,12965,0,1702775343,13054.517730159998,99.10576253999898,53553.68735232 2023-12-17,01:09:05.000,351,11074945,13045,0,1702775344,13054.531202779988,99.09166428000026,53553.65940384 2023-12-17,01:09:06.000,351,11074895,13045,0,1702775345,13054.598565879998,99.06346776000282,53553.63145536 2023-12-17,01:09:07.000,351,11074883,12765,0,1702775346,13054.638983739998,99.03527123999811,53553.652416720004 2023-12-17,01:09:08.000,351,11074905,13205,0,1702775347,13054.692874219989,98.9859273300026,53553.58254552 2023-12-17,01:09:09.000,351,11074944,13125,0,1702775348,13054.686137909994,98.96477994000452,53553.59651976001 2023-12-17,01:09:10.000,351,11074920,13125,0,1702775349,13054.81412779999,98.88019037999766,53553.58953264 2023-12-17,01:09:11.000,351,11074887,12965,0,1702775350,13054.87475458999,98.89428864000365,53553.58254552 2023-12-17,01:09:12.000,351,11074918,13045,0,1702775351,13054.868018279994,98.85904298999958,53553.54760992001 2023-12-17,01:09:13.000,351,11074967,13045,0,1702775352,13054.928645069995,98.68281474000105,53553.53363568 2023-12-17,01:09:14.000,351,11074926,13245,0,1702775353,13054.98253555,98.73215865000384,53553.45677736001 2023-12-17,01:09:15.000,351,11074901,12845,0,1702775354,13054.948853999995,98.60527431000082,53553.42184176 2023-12-17,01:09:16.000,351,11074951,12845,0,1702775355,13055.00274448,98.53478300999996,53553.42882888001 2023-12-17,01:09:17.000,351,11074956,13125,0,1702775356,13054.97579923999,98.53478300999996,53553.39389328 2023-12-17,01:09:18.000,351,11074929,12725,0,1702775357,13055.0835802,98.46429170999909,53553.41485464 2023-12-17,01:09:19.000,351,11074932,13165,0,1702775358,13055.110525439995,98.39380040999822,53553.41485464 2023-12-17,01:09:20.000,351,11074943,12565,0,1702775359,13055.14420699,98.38675127999886,53553.37991904001 2023-12-17,01:09:21.000,351,11074935,12965,0,1702775360,13055.15767960999,98.27396520000184,53553.317034960004 2023-12-17,01:09:22.000,351,11074896,12925,0,1702775361,13055.13747067999,98.23871954999777,53553.28908648001 2023-12-17,01:09:23.000,351,11074905,13085,0,1702775362,13055.13747067999,98.23871954999777,53553.26113800001 2023-12-17,01:09:24.000,351,11074961,13445,0,1702775363,13055.12399806,98.19642477000161,53553.24716376 2023-12-17,01:09:25.000,351,11074953,13365,0,1702775364,13055.0835802,98.16822825000418,53553.21222816001 2023-12-17,01:09:26.000,351,11074943,13445,0,1702775365,13055.11726174999,98.14708085999882,53553.23318952 2023-12-17,01:09:27.000,351,11074930,13045,0,1702775366,13055.110525439995,98.07658955999796,53553.20524104 2023-12-17,01:09:28.000,351,11074902,13085,0,1702775367,13055.13747067999,98.06249129999924,53553.149344080004 2023-12-17,01:09:29.000,351,11074943,13125,0,1702775368,13055.0835802,97.99904912999773,53553.170305440006 2023-12-17,01:09:30.000,351,11074966,12965,0,1702775369,13055.110525439995,98.02019652000308,53553.12838272 2023-12-17,01:09:31.000,351,11074945,13085,0,1702775370,13055.10378913,98.00609826000436,53553.04453728001 2023-12-17,01:09:32.000,351,11074943,13125,0,1702775371,13055.110525439995,97.94970522000222,53553.051524400005 2023-12-17,01:09:33.000,351,11074910,13125,0,1702775372,13055.14420699,97.97085261000029,53552.981653200004 2023-12-17,01:09:34.000,351,11074945,13205,0,1702775373,13055.12399806,97.96380348000093,53553.04453728001 2023-12-17,01:09:35.000,351,11074918,13205,0,1702775374,13055.16441592,97.92150870000478,53552.99562744001 2023-12-17,01:09:36.000,351,11074950,13285,0,1702775375,13055.17788853999,97.90036130999943,53552.98864032 2023-12-17,01:09:37.000,351,11074932,13005,0,1702775376,13055.150943299996,97.92150870000478,53552.91876912 2023-12-17,01:09:38.000,351,11074945,12765,0,1702775377,13055.090316509995,97.86511566000263,53552.911782 2023-12-17,01:09:39.000,351,11074932,13445,0,1702775378,13055.150943299996,97.81577174999984,53552.86287216 2023-12-17,01:09:40.000,351,11074930,13325,0,1702775379,13055.16441592,97.80872262000048,53552.80697520001 2023-12-17,01:09:41.000,351,11074927,13125,0,1702775380,13055.17788853999,97.71003480000218,53552.84889792 2023-12-17,01:09:42.000,351,11074943,12885,0,1702775381,13055.20483378,97.74528044999897,53552.813962320004 2023-12-17,01:09:43.000,351,11074947,13125,0,1702775382,13055.258724259991,97.73118219000025,53552.7720396 2023-12-17,01:09:44.000,351,11074928,13245,0,1702775383,13055.278933189991,97.6747891499981,53552.74409112 2023-12-17,01:09:45.000,351,11074946,13045,0,1702775384,13055.26546057,97.6888874100041,53552.68120704 2023-12-17,01:09:46.000,351,11074919,13005,0,1702775385,13055.278933189991,97.65364176000003,53552.562426 2023-12-17,01:09:47.000,351,11074881,12885,0,1702775386,13055.305878430001,97.61134698000387,53552.56941312001 2023-12-17,01:09:48.000,351,11074942,13125,0,1702775387,13055.373241529996,97.58315045999916,53552.53447752 2023-12-17,01:09:49.000,351,11074893,13165,0,1702775388,13055.413659389997,97.50561002999893,53552.5274904 2023-12-17,01:09:50.000,351,11074893,12965,0,1702775389,13055.474286179997,97.56200307000108,53552.499541920006 2023-12-17,01:09:51.000,351,11074920,13045,0,1702775390,13055.541649279992,97.4421678600047,53552.48556768 2023-12-17,01:09:52.000,351,11074929,12925,0,1702775391,13055.548385590002,97.42806959999871,53552.42268360001 2023-12-17,01:09:53.000,351,11074994,12925,0,1702775392,13055.561858209992,97.35052916999848,53552.34582528 2023-12-17,01:09:54.000,351,11074961,13165,0,1702775393,13055.548385590002,97.32233265000104,53552.35979952 2023-12-17,01:09:55.000,351,11074918,13045,0,1702775394,13055.588803450002,97.34348003999912,53552.26896696 2023-12-17,01:09:56.000,351,11074912,12925,0,1702775395,13055.454077249997,97.30823439000233,53552.164160160006 2023-12-17,01:09:57.000,351,11074954,13325,0,1702775396,13055.568594520002,97.2306939600021,53552.15717304001 2023-12-17,01:09:58.000,351,11074882,12885,0,1702775397,13055.534912969997,97.25889047999954,53552.143198800004 2023-12-17,01:09:59.000,351,11074864,13165,0,1702775398,13055.548385590002,97.23774309000146,53552.12223744 2023-12-17,01:10:00.000,351,11074910,12805,0,1702775399,13055.507967730002,97.16725179000059,53552.05935336 2023-12-17,01:10:01.000,351,11074926,12965,0,1702775400,13055.494495109997,97.11085874999844,53551.94057232001 2023-12-17,01:10:02.000,351,11074936,13005,0,1702775401,13055.460813559992,97.1179078799978,53551.90563672 2023-12-17,01:10:03.000,351,11074905,12965,0,1702775402,13055.494495109997,97.05446571000357,53551.7938428 2023-12-17,01:10:04.000,351,11074914,12765,0,1702775403,13055.433868319997,97.06856397000229,53551.77986856001 2023-12-17,01:10:05.000,351,11074888,13205,0,1702775404,13055.447340940002,96.99102354000206,53551.77288144001 2023-12-17,01:10:06.000,351,11074919,13125,0,1702775405,13055.373241529996,96.96987615000398,53551.66807464 2023-12-17,01:10:07.000,351,11074922,13165,0,1702775406,13055.487758800002,96.9205322400012,53551.63313904001 2023-12-17,01:10:08.000,351,11074869,13285,0,1702775407,13055.393450459997,96.93463049999991,53551.61217768001 2023-12-17,01:10:09.000,351,11074940,13005,0,1702775408,13055.413659389997,96.84299181000097,53551.56326784001 2023-12-17,01:10:10.000,351,11074923,12925,0,1702775409,13055.346296290001,96.82889355000225,53551.51435800001 2023-12-17,01:10:11.000,351,11074920,12925,0,1702775410,13055.346296290001,96.81479529000353,53551.44448680001 2023-12-17,01:10:12.000,351,11074886,13005,0,1702775411,13055.339559979991,96.78659876999882,53551.38858984 2023-12-17,01:10:13.000,351,11074977,13005,0,1702775412,13055.312614739996,96.80069703000481,53551.34666712001 2023-12-17,01:10:14.000,351,11074939,13285,0,1702775413,13055.332823669996,96.82184442000289,53551.39557696001 2023-12-17,01:10:15.000,351,11074918,13165,0,1702775414,13055.299142119991,96.78659876999882,53551.31871864001 2023-12-17,01:10:16.000,351,11074933,13045,0,1702775415,13055.299142119991,96.75135312000202,53551.2348732 2023-12-17,01:10:17.000,351,11074934,12885,0,1702775416,13055.251987949996,96.78659876999882,53551.158014880006 2023-12-17,01:10:18.000,351,11074909,12765,0,1702775417,13055.10378913,96.75840225000138,53551.04622096 2023-12-17,01:10:19.000,351,11074911,13245,0,1702775418,13055.09705281999,96.77954963999946,53551.03224672001 2023-12-17,01:10:20.000,351,11074935,13205,0,1702775419,13055.04316234,96.8852865900044,53551.05320808 2023-12-17,01:10:21.000,351,11074914,13165,0,1702775420,13055.0835802,96.82889355000225,53550.990324000006 2023-12-17,01:10:22.000,351,11074933,13165,0,1702775421,13054.94211769,96.94872875999863,53550.990324000006 2023-12-17,01:10:23.000,351,11074954,12925,0,1702775422,13054.97579923999,96.99102354000206,53550.9553884 2023-12-17,01:10:24.000,351,11074943,13285,0,1702775423,13054.91517244999,97.03331831999822,53550.94840128 2023-12-17,01:10:25.000,351,11074926,12925,0,1702775424,13054.86128197,97.03331831999822,53550.89949144 2023-12-17,01:10:26.000,351,11074941,12925,0,1702775425,13054.787182559994,97.08971136000036,53550.87853008 2023-12-17,01:10:27.000,351,11074904,12885,0,1702775426,13054.746764699994,97.19544830999803,53550.822633120006 2023-12-17,01:10:28.000,351,11074877,13245,0,1702775427,13054.740028389999,97.19544830999803,53550.7807104 2023-12-17,01:10:29.000,351,11074942,13125,0,1702775428,13054.692874219989,97.20249744000466,53550.68987784 2023-12-17,01:10:30.000,351,11074910,13045,0,1702775429,13054.679401599999,97.22364483000274,53550.73878768 2023-12-17,01:10:31.000,351,11074903,13005,0,1702775430,13054.686137909994,97.21659570000338,53550.640968 2023-12-17,01:10:32.000,351,11074933,13005,0,1702775431,13054.638983739998,97.28003787000489,53550.68987784 2023-12-17,01:10:33.000,351,11074924,12925,0,1702775432,13054.665928979994,97.25184135000018,53550.62000664 2023-12-17,01:10:34.000,351,11074938,13205,0,1702775433,13054.679401599999,97.28003787000489,53550.55712256001 2023-12-17,01:10:35.000,351,11074906,12965,0,1702775434,13054.625511119993,97.31528352000169,53550.50821272001 2023-12-17,01:10:36.000,351,11074936,12925,0,1702775435,13054.612038499989,97.24479222000082,53550.52218696 2023-12-17,01:10:37.000,351,11074878,12925,0,1702775436,13054.605302189993,97.28708700000425,53550.48026424001 2023-12-17,01:10:38.000,351,11074864,12965,0,1702775437,13054.665928979994,97.24479222000082,53550.49423848 2023-12-17,01:10:39.000,351,11074906,12885,0,1702775438,13054.679401599999,97.2659396099989,53550.49423848 2023-12-17,01:10:40.000,351,11074902,13245,0,1702775439,13054.665928979994,97.19544830999803,53550.5012256 2023-12-17,01:10:41.000,351,11074884,12925,0,1702775440,13054.652456359989,97.18135004999931,53550.47327712 2023-12-17,01:10:42.000,351,11074926,13045,0,1702775441,13054.659192669998,97.17430091999995,53550.38943168001 2023-12-17,01:10:43.000,351,11074904,12925,0,1702775442,13054.659192669998,97.13905527000315,53550.40340592 2023-12-17,01:10:44.000,351,11074914,13125,0,1702775443,13054.699610529999,97.09676048999972,53550.34052184001 2023-12-17,01:10:45.000,351,11074930,13045,0,1702775444,13054.733292079989,97.16020266000123,53550.34052184001 2023-12-17,01:10:46.000,351,11074965,13325,0,1702775445,13054.726555769994,96.99102354000206,53550.33353472 2023-12-17,01:10:47.000,351,11074891,12765,0,1702775446,13054.740028389999,97.05446571000357,53550.270650640006 2023-12-17,01:10:48.000,351,11074922,12925,0,1702775447,13054.81412779999,96.96987615000398,53550.33353472 2023-12-17,01:10:49.000,351,11074966,12965,0,1702775448,13054.82086411,96.82889355000225,53550.29161200001 2023-12-17,01:10:50.000,351,11074934,13405,0,1702775449,13054.75350100999,96.8711883299984,53550.22174080001 2023-12-17,01:10:51.000,351,11074911,13005,0,1702775450,13054.86128197,96.81479529000353,53550.22872792 2023-12-17,01:10:52.000,351,11074914,12805,0,1702775451,13054.81412779999,96.7372548600033,53550.23571504 2023-12-17,01:10:53.000,351,11074893,13045,0,1702775452,13054.780446249999,96.75840225000138,53550.17283096001 2023-12-17,01:10:54.000,351,11074881,12685,0,1702775453,13054.800655179999,96.7372548600033,53550.22174080001 2023-12-17,01:10:55.000,351,11074917,12765,0,1702775454,13054.77370993999,96.70200920999923,53550.249689280005 2023-12-17,01:10:56.000,351,11074920,13045,0,1702775455,13054.82086411,96.72315660000459,53550.22872792 2023-12-17,01:10:57.000,351,11074913,12965,0,1702775456,13054.83433672999,96.70905833999859,53550.16584384 2023-12-17,01:10:58.000,351,11074990,12925,0,1702775457,13054.760237319999,96.64561617000436,53550.12392112001 2023-12-17,01:10:59.000,351,11074913,13245,0,1702775458,13054.686137909994,96.65971443000308,53550.06103704 2023-12-17,01:11:00.000,351,11074922,13285,0,1702775459,13054.740028389999,96.624468779999,53550.102959760006 2023-12-17,01:11:01.000,351,11074920,12645,0,1702775460,13054.706346839994,96.61741964999965,53550.09597264001 2023-12-17,01:11:02.000,351,11074935,12965,0,1702775461,13054.638983739998,96.58217400000285,53550.08898552 2023-12-17,01:11:03.000,351,11074927,13005,0,1702775462,13054.679401599999,96.57512487000349,53550.10994688 2023-12-17,01:11:04.000,351,11074917,13085,0,1702775463,13054.638983739998,96.54692834999878,53550.10994688 2023-12-17,01:11:05.000,351,11074966,13765,0,1702775464,13054.578356949998,96.55397747999814,53550.081998400005 2023-12-17,01:11:06.000,351,11074965,13125,0,1702775465,13054.571620639988,96.51873183000134,53550.00514008001 2023-12-17,01:11:07.000,351,11074921,13045,0,1702775466,13054.443630749993,96.59627226000157,53550.06103704 2023-12-17,01:11:08.000,351,11074933,13205,0,1702775467,13054.484048609993,96.55397747999814,53550.05404992001 2023-12-17,01:11:09.000,351,11074899,13125,0,1702775468,13054.335849789997,96.63151790999837,53549.87937192 2023-12-17,01:11:10.000,351,11074914,13205,0,1702775469,13054.443630749993,96.64561617000436,53550.02610144001 2023-12-17,01:11:11.000,351,11074971,13165,0,1702775470,13054.349322410002,96.69496007999987,53550.081998400005 2023-12-17,01:11:12.000,351,11074951,12805,0,1702775471,13054.342586099992,96.68086182000116,53550.07501128001 2023-12-17,01:11:13.000,351,11074942,12765,0,1702775472,13054.315640859997,96.70905833999859,53550.0470628 2023-12-17,01:11:14.000,351,11074953,13325,0,1702775473,13054.207859900001,96.76545138000074,53549.99116584 2023-12-17,01:11:15.000,351,11074891,13365,0,1702775474,13054.201123589992,96.86413919999904,53549.984178720006 2023-12-17,01:11:16.000,351,11074907,12925,0,1702775475,13054.120287869991,96.82889355000225,53550.0121272 2023-12-17,01:11:17.000,351,11074923,13125,0,1702775476,13054.106815250001,96.89938485000312,53550.00514008001 2023-12-17,01:11:18.000,351,11074926,13005,0,1702775477,13054.133760489996,96.92758137000055,53550.05404992001 2023-12-17,01:11:19.000,351,11074937,12925,0,1702775478,13054.039452149991,96.96987615000398,53549.99116584 2023-12-17,01:11:20.000,351,11074913,12805,0,1702775479,13054.02597953,96.87823745999776,53550.0121272 2023-12-17,01:11:21.000,351,11074945,12685,0,1702775480,13053.999034289991,96.99807267000142,53550.0121272 2023-12-17,01:11:22.000,351,11074910,13125,0,1702775481,13053.972089049996,96.97692528000334,53549.97020448 2023-12-17,01:11:23.000,351,11074906,12765,0,1702775482,13053.91819856999,97.03331831999822,53550.06103704 2023-12-17,01:11:24.000,351,11074945,13125,0,1702775483,13053.871044399995,96.99807267000142,53549.99815296 2023-12-17,01:11:25.000,351,11074933,13045,0,1702775484,13053.86430809,97.07561310000165,53549.963217360004 2023-12-17,01:11:26.000,351,11074892,12845,0,1702775485,13053.79694498999,97.10380961999908,53550.033088560005 2023-12-17,01:11:27.000,351,11074898,12765,0,1702775486,13053.75652712999,97.06856397000229,53549.99815296 2023-12-17,01:11:28.000,351,11074935,13365,0,1702775487,13053.769999749995,97.14610440000251,53550.04007568 2023-12-17,01:11:29.000,351,11074893,13205,0,1702775488,13053.749790819995,97.19544830999803,53550.04007568 2023-12-17,01:11:30.000,351,11074943,12805,0,1702775489,13053.69590033999,97.22364483000274,53549.97719160001 2023-12-17,01:11:31.000,351,11074932,13205,0,1702775490,13053.668955099994,97.30823439000233,53550.033088560005 2023-12-17,01:11:32.000,351,11074918,13285,0,1702775491,13053.64200986,97.38577482000255,53550.01911432 2023-12-17,01:11:33.000,351,11074901,12925,0,1702775492,13053.567910449994,97.32233265000104,53550.0121272 2023-12-17,01:11:34.000,351,11074932,13445,0,1702775493,13053.628537239994,97.42102046999935,53550.01911432 2023-12-17,01:11:35.000,351,11074893,12965,0,1702775494,13053.66221879,97.5126591599983,53550.08898552 2023-12-17,01:11:36.000,351,11074910,13285,0,1702775495,13053.57464675999,97.49151177000022,53550.08898552 2023-12-17,01:11:37.000,351,11074919,13085,0,1702775496,13053.608328309994,97.54790481000236,53550.10994688 2023-12-17,01:11:38.000,351,11074897,13085,0,1702775497,13053.64200986,97.6888874100041,53550.0470628 2023-12-17,01:11:39.000,351,11074905,12965,0,1702775498,13053.561174139999,97.7241330600009,53550.05404992001 2023-12-17,01:11:40.000,351,11074923,13605,0,1702775499,13053.588119379994,97.73118219000025,53550.0470628 2023-12-17,01:11:41.000,351,11074865,13285,0,1702775500,13053.588119379994,97.90036130999943,53550.07501128001 2023-12-17,01:11:42.000,351,11074916,13085,0,1702775501,13053.601591999999,97.95675435000157,53550.06802416 2023-12-17,01:11:43.000,351,11074916,13005,0,1702775502,13053.540965209999,97.92855783000414,53550.116934 2023-12-17,01:11:44.000,351,11074917,13125,0,1702775503,13053.66221879,98.04839304000052,53550.10994688 2023-12-17,01:11:45.000,351,11074934,13085,0,1702775504,13053.63527354999,98.02724565000244,53550.17981808 2023-12-17,01:11:46.000,351,11075004,13205,0,1702775505,13053.567910449994,98.0695404299986,53550.116934 2023-12-17,01:11:47.000,351,11074895,13165,0,1702775506,13053.588119379994,98.22462128999905,53550.102959760006 2023-12-17,01:11:48.000,351,11074952,12805,0,1702775507,13053.561174139999,98.23871954999777,53550.13789536 2023-12-17,01:11:49.000,351,11074910,13165,0,1702775508,13053.540965209999,98.26691607000248,53550.17981808 2023-12-17,01:11:50.000,351,11074964,13085,0,1702775509,13053.53422889999,98.41494780000357,53550.14488248001 2023-12-17,01:11:51.000,351,11074922,13005,0,1702775510,13053.55443782999,98.36560389000078,53550.26366352001 2023-12-17,01:11:52.000,351,11074924,12885,0,1702775511,13053.547701519994,98.39380040999822,53550.21475368 2023-12-17,01:11:53.000,351,11074889,12805,0,1702775512,13053.581383069999,98.46429170999909,53550.26366352001 2023-12-17,01:11:54.000,351,11074896,12965,0,1702775513,13053.487074729994,98.45724257999973,53550.270650640006 2023-12-17,01:11:55.000,351,11074872,12925,0,1702775514,13053.487074729994,98.45724257999973,53550.23571504 2023-12-17,01:11:56.000,351,11074914,13005,0,1702775515,13053.493811039989,98.57002866000403,53550.27763776 2023-12-17,01:11:57.000,351,11074891,13085,0,1702775516,13053.412975319989,98.52068475000124,53550.2566764 2023-12-17,01:11:58.000,351,11074896,13205,0,1702775517,13053.493811039989,98.57707779000339,53550.31257336001 2023-12-17,01:11:59.000,351,11074932,13125,0,1702775518,13053.446656869994,98.64756909000425,53550.34052184001 2023-12-17,01:12:00.000,351,11074922,12885,0,1702775519,13053.359084839998,98.68281474000105,53550.31257336001 2023-12-17,01:12:01.000,351,11074928,12925,0,1702775520,13053.412975319989,98.73215865000384,53550.35449608 2023-12-17,01:12:02.000,351,11074964,13005,0,1702775521,13053.352348529988,98.84494473000086,53550.33353472 2023-12-17,01:12:03.000,351,11074883,13205,0,1702775522,13053.278249119998,98.8026499500047,53550.28462488 2023-12-17,01:12:04.000,351,11074920,13285,0,1702775523,13053.291721739988,98.90838690000237,53550.3265476 2023-12-17,01:12:05.000,351,11074943,12765,0,1702775524,13053.244567569993,98.88019037999766,53550.30558624 2023-12-17,01:12:06.000,351,11074894,13085,0,1702775525,13053.183940779993,98.96477994000452,53550.29161200001 2023-12-17,01:12:07.000,351,11074939,13205,0,1702775526,13053.231094950002,99.07051689000218,53550.36148320001 2023-12-17,01:12:08.000,351,11074953,13125,0,1702775527,13053.217622329998,99.07756602000154,53550.34052184001 2023-12-17,01:12:09.000,351,11074961,13085,0,1702775528,13053.210886020002,99.16215558000113,53550.38244456 2023-12-17,01:12:10.000,351,11074934,13125,0,1702775529,13053.150259230002,99.26084339999943,53550.30558624 2023-12-17,01:12:11.000,351,11074900,13125,0,1702775530,13053.130050300002,99.232646880002,53550.417380160005 2023-12-17,01:12:12.000,351,11074944,13245,0,1702775531,13053.123313989992,99.33838382999966,53550.35449608 2023-12-17,01:12:13.000,351,11074872,13085,0,1702775532,13053.062687199992,99.38067861000309,53550.34750896 2023-12-17,01:12:14.000,351,11074938,13365,0,1702775533,13053.069423510002,99.4441207800046,53550.368470320005 2023-12-17,01:12:15.000,351,11074912,12925,0,1702775534,13053.076159819997,99.52871034000418,53550.34750896 2023-12-17,01:12:16.000,351,11074887,12925,0,1702775535,13053.096368749997,99.54985773000226,53550.37545744 2023-12-17,01:12:17.000,351,11074932,12885,0,1702775536,13053.136786609997,99.6414964200012,53550.3964188 2023-12-17,01:12:18.000,351,11074947,13245,0,1702775537,13053.096368749997,99.66264380999928,53550.30558624 2023-12-17,01:12:19.000,351,11074921,13005,0,1702775538,13053.116577679997,99.72608598000079,53550.34052184001 2023-12-17,01:12:20.000,351,11074931,12765,0,1702775539,13053.082896129992,99.83182292999845,53550.29161200001 2023-12-17,01:12:21.000,351,11074929,13205,0,1702775540,13053.150259230002,99.79657728000166,53550.3964188 2023-12-17,01:12:22.000,351,11074946,13285,0,1702775541,13053.143522919992,99.90231422999932,53550.37545744 2023-12-17,01:12:23.000,351,11074937,13045,0,1702775542,13053.177204469997,99.86001945000316,53550.43135440001 2023-12-17,01:12:24.000,351,11074936,12965,0,1702775543,13053.284985429993,99.94460901000275,53550.43135440001 2023-12-17,01:12:25.000,351,11074913,13125,0,1702775544,13053.291721739988,99.97985465999955,53550.44532864 2023-12-17,01:12:26.000,351,11074891,13085,0,1702775545,13053.332139599988,99.9869037899989,53550.36148320001 2023-12-17,01:12:27.000,351,11074953,12885,0,1702775546,13053.419711629998,100.07854247999785,53550.487251360006 2023-12-17,01:12:28.000,351,11074880,13285,0,1702775547,13053.406239009993,100.08559161000449,53550.487251360006 2023-12-17,01:12:29.000,351,11074890,12925,0,1702775548,13053.493811039989,100.12083726000128,53550.44532864 2023-12-17,01:12:30.000,351,11074919,12925,0,1702775549,13053.608328309994,100.22657420999894,53550.47327712 2023-12-17,01:12:31.000,351,11074941,12965,0,1702775550,13053.668955099994,100.19132856000215,53550.52218696 2023-12-17,01:12:32.000,351,11074909,13325,0,1702775551,13053.70263665,100.21247595000023,53550.47327712 2023-12-17,01:12:33.000,351,11074971,12925,0,1702775552,13053.75652712999,100.26886899000237,53550.55013544 2023-12-17,01:12:34.000,351,11074934,13045,0,1702775553,13053.769999749995,100.25477073000366,53550.55712256001 2023-12-17,01:12:35.000,351,11074943,12805,0,1702775554,13053.85757177999,100.30411463999917,53550.52917408001 2023-12-17,01:12:36.000,351,11074889,13085,0,1702775555,13053.891253329995,100.3464094200026,53550.62000664 2023-12-17,01:12:37.000,351,11074944,13005,0,1702775556,13054.02597953,100.37460594000004,53550.59904528001 2023-12-17,01:12:38.000,351,11074884,13245,0,1702775557,13054.04618846,100.41690072000347,53550.61301952 2023-12-17,01:12:39.000,351,11074932,13285,0,1702775558,13054.153969419996,100.36755681000068,53550.67590360001 2023-12-17,01:12:40.000,351,11074892,13605,0,1702775559,13054.180914659992,100.45214637000026,53550.69686496001 2023-12-17,01:12:41.000,351,11074906,13005,0,1702775560,13054.376267649997,100.45919549999962,53550.7108392 2023-12-17,01:12:42.000,351,11074966,13445,0,1702775561,13054.288695620002,100.51558854000177,53550.69686496001 2023-12-17,01:12:43.000,351,11074943,13325,0,1702775562,13054.416685509997,100.55083418999857,53550.78769752 2023-12-17,01:12:44.000,351,11074958,13285,0,1702775563,13054.490784920003,100.61427636000008,53550.75974904 2023-12-17,01:12:45.000,351,11074890,13005,0,1702775564,13054.510993849988,100.57198158000392,53550.822633120006 2023-12-17,01:12:46.000,351,11074974,13005,0,1702775565,13054.686137909994,100.68476766000094,53550.8505816 2023-12-17,01:12:47.000,351,11074929,13165,0,1702775566,13054.787182559994,100.67066940000223,53550.89949144 2023-12-17,01:12:48.000,351,11074938,13325,0,1702775567,13054.84107304,100.75525896000181,53550.94840128 2023-12-17,01:12:49.000,351,11074955,12965,0,1702775568,13054.908436139995,100.78345547999925,53550.99731112 2023-12-17,01:12:50.000,351,11074941,12925,0,1702775569,13055.009480789995,100.77640634999989,53550.98333688001 2023-12-17,01:12:51.000,351,11074935,12965,0,1702775570,13055.14420699,100.86804503999883,53551.00429824 2023-12-17,01:12:52.000,351,11074906,13245,0,1702775571,13055.150943299996,100.83279939000204,53551.01827248 2023-12-17,01:12:53.000,351,11074940,13245,0,1702775572,13055.299142119991,100.87509416999819,53551.10910504001 2023-12-17,01:12:54.000,351,11074934,13405,0,1702775573,13055.359768909992,100.88214330000483,53551.137053520004 2023-12-17,01:12:55.000,351,11074933,13045,0,1702775574,13055.440604629992,100.87509416999819,53551.2348732 2023-12-17,01:12:56.000,351,11074928,12925,0,1702775575,13055.487758800002,100.95968372999778,53551.15102776001 2023-12-17,01:12:57.000,351,11074911,13445,0,1702775576,13055.629221310002,100.93148721000034,53551.31871864001 2023-12-17,01:12:58.000,351,11074916,13085,0,1702775577,13055.763947509993,101.01607676999993,53551.26282168 2023-12-17,01:12:59.000,351,11074916,13045,0,1702775578,13055.891937399989,101.10771545999887,53551.325705760006 2023-12-17,01:13:00.000,351,11074925,13245,0,1702775579,13055.966036809994,101.02312589999929,53551.38160272 2023-12-17,01:13:01.000,351,11074937,13205,0,1702775580,13056.07381776999,101.07246981000208,53551.4794224 2023-12-17,01:13:02.000,351,11074913,12965,0,1702775581,13056.147917179995,101.22755067000253,53551.48640952001 2023-12-17,01:13:03.000,351,11074947,13405,0,1702775582,13056.188335039995,101.0865680700008,53551.53531936001 2023-12-17,01:13:04.000,351,11074909,13045,0,1702775583,13056.29611599999,101.19230501999846,53551.57724208 2023-12-17,01:13:05.000,351,11074926,12845,0,1702775584,13056.430842199996,101.26279631999932,53551.68204888001 2023-12-17,01:13:06.000,351,11074943,13085,0,1702775585,13056.40389696,101.20640328000445,53551.591216320005 2023-12-17,01:13:07.000,351,11074927,13005,0,1702775586,13056.545359470001,101.2980419700034,53551.64711328 2023-12-17,01:13:08.000,351,11074910,13005,0,1702775587,13056.612722569997,101.33328762000019,53551.70301024001 2023-12-17,01:13:09.000,351,11074963,12965,0,1702775588,13056.653140429997,101.3967297900017,53551.70301024001 2023-12-17,01:13:10.000,351,11074904,13285,0,1702775589,13056.835020799997,101.50951586999872,53551.73794584 2023-12-17,01:13:11.000,351,11074902,12765,0,1702775590,13056.882174969993,101.47427022000193,53551.88467536 2023-12-17,01:13:12.000,351,11074896,13085,0,1702775591,13057.003428549993,101.62935108000238,53551.89864960001 2023-12-17,01:13:13.000,351,11074879,12965,0,1702775592,13057.084264269994,101.62935108000238,53551.975507920004 2023-12-17,01:13:14.000,351,11074879,12805,0,1702775593,13057.077527959998,101.71394064000197,53551.96153368 2023-12-17,01:13:15.000,351,11074890,13005,0,1702775594,13057.178572609999,101.73508803000004,53552.0034564 2023-12-17,01:13:16.000,351,11074944,12965,0,1702775595,13057.286353569994,101.74918628999876,53552.05236624 2023-12-17,01:13:17.000,351,11074973,12885,0,1702775596,13057.346980359995,101.77738281000347,53552.10826320001 2023-12-17,01:13:18.000,351,11074918,13085,0,1702775597,13057.45476131999,101.79148107000219,53552.094288960005 2023-12-17,01:13:19.000,351,11074947,13045,0,1702775598,13057.569278589996,101.83377584999835,53552.22005712 2023-12-17,01:13:20.000,351,11074922,13005,0,1702775599,13057.636641689991,101.8549232400037,53552.20608288001 2023-12-17,01:13:21.000,351,11074965,12845,0,1702775600,13057.730950029996,101.86902150000242,53552.261979840005 2023-12-17,01:13:22.000,351,11074900,13205,0,1702775601,13057.757895269991,101.88311976000114,53552.23403136001 2023-12-17,01:13:23.000,351,11074900,13205,0,1702775602,13057.879148849992,101.90426714999921,53552.28992832 2023-12-17,01:13:24.000,351,11074917,13285,0,1702775603,13057.959984569992,101.86902150000242,53552.310889680004 2023-12-17,01:13:25.000,351,11074903,13125,0,1702775604,13058.013875049997,101.89721801999985,53552.380760880005 2023-12-17,01:13:26.000,351,11074887,13325,0,1702775605,13058.114919699998,101.98180757999944,53552.39473512 2023-12-17,01:13:27.000,351,11074920,13045,0,1702775606,13058.182282799993,101.91836540999793,53552.46460632 2023-12-17,01:13:28.000,351,11074944,12965,0,1702775607,13058.330481619989,101.953611060002,53552.45063208001 2023-12-17,01:13:29.000,351,11074944,12725,0,1702775608,13058.350690549989,101.96066019000136,53552.45063208001 2023-12-17,01:13:30.000,351,11074897,12725,0,1702775609,13058.404581029994,101.97475845000008,53552.4576192 2023-12-17,01:13:31.000,351,11074918,13125,0,1702775610,13058.53257091999,101.94656193000264,53552.53447752 2023-12-17,01:13:32.000,351,11074883,12765,0,1702775611,13058.49215305999,101.98180757999944,53552.51351616 2023-12-17,01:13:33.000,351,11074933,13325,0,1702775612,13058.64035188,101.99590583999816,53552.5274904 2023-12-17,01:13:34.000,351,11074906,13205,0,1702775613,13058.61340663999,101.96066019000136,53552.597361600005 2023-12-17,01:13:35.000,351,11074876,12845,0,1702775614,13058.687506049995,102.03115149000223,53552.63928432001 2023-12-17,01:13:36.000,351,11074891,13285,0,1702775615,13058.76160546,102.07344626999839,53552.61133584001 2023-12-17,01:13:37.000,351,11074955,13205,0,1702775616,13058.73466021999,102.06639713999903,53552.68120704 2023-12-17,01:13:38.000,351,11074862,12845,0,1702775617,13058.73466021999,102.1368884399999,53552.7021684 2023-12-17,01:13:39.000,351,11074925,13005,0,1702775618,13058.79528700999,102.05229888000031,53552.70915552001 2023-12-17,01:13:40.000,351,11074958,12925,0,1702775619,13058.855913799991,102.14393756999925,53552.70915552001 2023-12-17,01:13:41.000,351,11074862,13285,0,1702775620,13058.855913799991,102.08754453000438,53552.72312976 2023-12-17,01:13:42.000,351,11074925,13045,0,1702775621,13058.943485830001,102.1650849600046,53552.82094944 2023-12-17,01:13:43.000,351,11074918,12645,0,1702775622,13059.017585239992,102.15098669999861,53552.78601384001 2023-12-17,01:13:44.000,351,11074897,13205,0,1702775623,13059.024321550001,102.15098669999861,53552.84889792 2023-12-17,01:13:45.000,351,11074967,13005,0,1702775624,13059.125366200002,102.15803582999797,53552.86985928 2023-12-17,01:13:46.000,351,11074969,12965,0,1702775625,13059.051266789997,102.1650849600046,53552.86287216 2023-12-17,01:13:47.000,351,11074940,13125,0,1702775626,13059.212938229997,102.24967452000419,53552.90479488001 2023-12-17,01:13:48.000,351,11074907,13245,0,1702775627,13059.172520369997,102.22147799999948,53552.883833520005 2023-12-17,01:13:49.000,351,11074910,12805,0,1702775628,13059.212938229997,102.29196930000035,53552.94671760001 2023-12-17,01:13:50.000,351,11074912,12925,0,1702775629,13059.239883469992,102.24967452000419,53552.981653200004 2023-12-17,01:13:51.000,351,11074900,13125,0,1702775630,13059.307246570002,102.35541147000185,53552.98864032 2023-12-17,01:13:52.000,351,11074924,13085,0,1702775631,13059.354400739998,102.3483623400025,53552.99562744001 2023-12-17,01:13:53.000,351,11074926,13285,0,1702775632,13059.367873359988,102.3483623400025,53553.002614560006 2023-12-17,01:13:54.000,351,11074944,12765,0,1702775633,13059.374609669998,102.48229581000487,53553.06549864 2023-12-17,01:13:55.000,351,11074934,13285,0,1702775634,13059.374609669998,102.44000103000144,53553.04453728001 2023-12-17,01:13:56.000,351,11074933,12925,0,1702775635,13059.441972769993,102.52459059000103,53553.03755016 2023-12-17,01:13:57.000,351,11074900,13165,0,1702775636,13059.428500149988,102.51754146000167,53553.02357592001 2023-12-17,01:13:58.000,351,11074921,12805,0,1702775637,13059.509335869989,102.58803276000253,53553.1563312 2023-12-17,01:13:59.000,351,11074933,13165,0,1702775638,13059.590171589989,102.51754146000167,53553.23318952 2023-12-17,01:14:00.000,351,11074944,13245,0,1702775639,13059.63058944999,102.60213102000125,53553.2262024 2023-12-17,01:14:01.000,351,11074900,13045,0,1702775640,13059.61038051999,102.53868884999974,53553.268125120005 2023-12-17,01:14:02.000,351,11074951,12765,0,1702775641,13059.563226349994,102.55278710999846,53553.20524104 2023-12-17,01:14:03.000,351,11074914,13125,0,1702775642,13059.65079837999,102.6585240600034,53553.2262024 2023-12-17,01:14:04.000,351,11074960,13125,0,1702775643,13059.603644209994,102.53163972000038,53553.27511224 2023-12-17,01:14:05.000,351,11074897,13205,0,1702775644,13059.637325759999,102.56688537000446,53553.317034960004 2023-12-17,01:14:06.000,351,11074907,13005,0,1702775645,13059.67774362,102.57393450000382,53553.35895768001 2023-12-17,01:14:07.000,351,11074941,13205,0,1702775646,13059.67100730999,102.53163972000038,53553.317034960004 2023-12-17,01:14:08.000,351,11074941,12725,0,1702775647,13059.71816148,102.53868884999974,53553.4707516 2023-12-17,01:14:09.000,351,11074920,13125,0,1702775648,13059.81246981999,102.52459059000103,53553.484725840004 2023-12-17,01:14:10.000,351,11074914,13165,0,1702775649,13059.67100730999,102.45409929000016,53553.435816000005 2023-12-17,01:14:11.000,351,11074880,13205,0,1702775650,13059.71816148,102.48934494000423,53553.46376448 2023-12-17,01:14:12.000,351,11074870,13085,0,1702775651,13059.724897789994,102.4470501600008,53553.49870008001 2023-12-17,01:14:13.000,351,11074883,13365,0,1702775652,13059.704688859994,102.43295190000208,53553.53363568 2023-12-17,01:14:14.000,351,11074914,12925,0,1702775653,13059.724897789994,102.45409929000016,53553.505687200006 2023-12-17,01:14:15.000,351,11074858,12965,0,1702775654,13059.69121623999,102.39770624999801,53553.610494 2023-12-17,01:14:16.000,351,11074917,13245,0,1702775655,13059.75857934,102.44000103000144,53553.61748112001 2023-12-17,01:14:17.000,351,11074960,13205,0,1702775656,13059.684479929994,102.34131321000314,53553.61748112001 2023-12-17,01:14:18.000,351,11074943,13205,0,1702775657,13059.623853139994,102.411804510004,53553.63145536 2023-12-17,01:14:19.000,351,11074914,13005,0,1702775658,13059.603644209994,102.37655885999993,53553.63145536 2023-12-17,01:14:20.000,351,11074908,13045,0,1702775659,13059.563226349994,102.39065711999865,53553.673378080006 2023-12-17,01:14:21.000,351,11074911,12845,0,1702775660,13059.516072179998,102.41885364000336,53553.61748112001 2023-12-17,01:14:22.000,351,11074917,12925,0,1702775661,13059.549753729989,102.39770624999801,53553.673378080006 2023-12-17,01:14:23.000,351,11074945,13165,0,1702775662,13059.543017419994,102.39065711999865,53553.74324928001 2023-12-17,01:14:24.000,351,11074929,13125,0,1702775663,13059.569962659989,102.39065711999865,53553.71530080001 2023-12-17,01:14:25.000,351,11074921,13125,0,1702775664,13059.556490039999,102.40475538000464,53553.75722352 2023-12-17,01:14:26.000,351,11074921,13045,0,1702775665,13059.441972769993,102.38360798999929,53553.69433944001 2023-12-17,01:14:27.000,351,11074920,13165,0,1702775666,13059.502599559994,102.41885364000336,53553.69433944001 2023-12-17,01:14:28.000,351,11074949,13165,0,1702775667,13059.455445389998,102.36950973000057,53553.72927504 2023-12-17,01:14:29.000,351,11074931,13045,0,1702775668,13059.441972769993,102.39065711999865,53553.65940384 2023-12-17,01:14:30.000,351,11074899,12765,0,1702775669,13059.388082289988,102.35541147000185,53553.71530080001 2023-12-17,01:14:31.000,351,11074912,12965,0,1702775670,13059.435236459998,102.36950973000057,53553.74324928001 2023-12-17,01:14:32.000,351,11074916,13285,0,1702775671,13059.415027529998,102.29196930000035,53553.7502364 2023-12-17,01:14:33.000,351,11074993,12365,0,1702775672,13059.455445389998,102.2990184299997,53553.70831368 2023-12-17,01:14:34.000,351,11074951,12965,0,1702775673,13059.408291219988,102.25672365000355,53553.69433944001 2023-12-17,01:14:35.000,351,11074882,13325,0,1702775674,13059.435236459998,102.24262539000483,53553.6803652 2023-12-17,01:14:36.000,351,11074912,13165,0,1702775675,13059.482390629993,102.24967452000419,53553.70831368 2023-12-17,01:14:37.000,351,11074914,12765,0,1702775676,13059.522808489994,102.20737974000076,53553.66639096001 2023-12-17,01:14:38.000,351,11074921,13245,0,1702775677,13059.563226349994,102.14393756999925,53553.69433944001 2023-12-17,01:14:39.000,351,11074918,13005,0,1702775678,13059.603644209994,102.08754453000438,53553.722287920005 2023-12-17,01:14:40.000,351,11074919,13125,0,1702775679,13059.63058944999,102.06639713999903,53553.6803652 2023-12-17,01:14:41.000,351,11074913,13445,0,1702775680,13059.69795255,102.03115149000223,53553.73626216 2023-12-17,01:14:42.000,351,11074977,12925,0,1702775681,13059.73837041,101.98180757999944,53553.72927504 2023-12-17,01:14:43.000,351,11074911,13045,0,1702775682,13059.765315649995,101.87607063000178,53553.68735232 2023-12-17,01:14:44.000,351,11074924,13045,0,1702775683,13059.81246981999,101.953611060002,53553.73626216 2023-12-17,01:14:45.000,351,11074936,12925,0,1702775684,13059.83941506,101.81967758999963,53553.610494 2023-12-17,01:14:46.000,351,11074942,13205,0,1702775685,13059.91351446999,101.89721801999985,53553.66639096001 2023-12-17,01:14:47.000,351,11074912,13005,0,1702775686,13060.028031739996,101.77033368000411,53553.63844248 2023-12-17,01:14:48.000,351,11074910,13125,0,1702775687,13060.06171329,101.78443194000283,53553.65940384 2023-12-17,01:14:49.000,351,11074911,13285,0,1702775688,13060.230121039996,101.69279325000389,53553.65940384 2023-12-17,01:14:50.000,351,11074902,12965,0,1702775689,13060.182966870001,101.6786949899979,53553.673378080006 2023-12-17,01:14:51.000,351,11074906,12805,0,1702775690,13060.331165689997,101.56590891000087,53553.65940384 2023-12-17,01:14:52.000,351,11074947,12925,0,1702775691,13060.371583549997,101.62935108000238,53553.673378080006 2023-12-17,01:14:53.000,351,11074913,13045,0,1702775692,13060.425474030002,101.46017196000321,53553.66639096001 2023-12-17,01:14:54.000,351,11074961,13165,0,1702775693,13060.546727610003,101.42492630999914,53553.72927504 2023-12-17,01:14:55.000,351,11074930,12885,0,1702775694,13060.667981189988,101.34738587999891,53553.77818488 2023-12-17,01:14:56.000,351,11074928,12885,0,1702775695,13060.721871669994,101.22755067000253,53553.80613336 2023-12-17,01:14:57.000,351,11074922,13285,0,1702775696,13060.802707389994,101.19230501999846,53553.73626216 2023-12-17,01:14:58.000,351,11074910,13285,0,1702775697,13060.795971079999,101.12886285000423,53553.673378080006 2023-12-17,01:14:59.000,351,11074926,13125,0,1702775698,13060.89701573,101.00197851000121,53553.70831368 2023-12-17,01:15:00.000,351,11074948,12765,0,1702775699,13060.964378829995,100.94558546999906,53553.73626216 2023-12-17,01:15:01.000,351,11074928,12965,0,1702775700,13061.025005619995,100.8398485200014,53553.73626216 2023-12-17,01:15:02.000,351,11074922,13285,0,1702775701,13061.09910503,100.76230809000117,53553.771197760005 2023-12-17,01:15:03.000,351,11074926,13245,0,1702775702,13061.21362229999,100.64247288000479,53553.81312048001 2023-12-17,01:15:04.000,351,11074928,12805,0,1702775703,13061.25404015999,100.52263767000113,53553.80613336 2023-12-17,01:15:05.000,351,11074897,13205,0,1702775704,13061.32140326,100.39575332999812,53553.74324928001 2023-12-17,01:15:06.000,351,11074956,13245,0,1702775705,13061.348348499996,100.32526203000452,53553.83408184001 2023-12-17,01:15:07.000,351,11074936,13165,0,1702775706,13061.402238980001,100.25477073000366,53553.80613336 2023-12-17,01:15:08.000,351,11074919,13245,0,1702775707,13061.355084809991,100.14198464999936,53553.785171999996 2023-12-17,01:15:09.000,351,11074954,13085,0,1702775708,13061.456129459992,100.05739508999977,53553.86901744 2023-12-17,01:15:10.000,351,11074926,13085,0,1702775709,13061.469602079997,100.0010020500049,53553.8550432 2023-12-17,01:15:11.000,351,11074886,12765,0,1702775710,13061.510019939997,99.84592119000445,53553.88299168001 2023-12-17,01:15:12.000,351,11074910,12645,0,1702775711,13061.550437799997,99.74018423999951,53553.889978800005 2023-12-17,01:15:13.000,351,11074914,12885,0,1702775712,13061.584119350002,99.676742069998,53553.88299168001 2023-12-17,01:15:14.000,351,11074921,12885,0,1702775713,13061.563910420002,99.50756294999883,53553.8550432 2023-12-17,01:15:15.000,351,11074944,12885,0,1702775714,13061.597591969992,99.50756294999883,53553.8550432 2023-12-17,01:15:16.000,351,11074891,12925,0,1702775715,13061.550437799997,99.35953121999773,53553.88299168001 2023-12-17,01:15:17.000,351,11074896,13005,0,1702775716,13061.617800899992,99.35953121999773,53553.89696592 2023-12-17,01:15:18.000,351,11074939,13005,0,1702775717,13061.604328280002,99.30313818000286,53553.86901744 2023-12-17,01:15:19.000,351,11074894,13245,0,1702775718,13061.638009829992,99.17625383999984,53553.90395304 2023-12-17,01:15:20.000,351,11074940,12845,0,1702775719,13061.584119350002,99.22559775000263,53553.93190152001 2023-12-17,01:15:21.000,351,11074932,12685,0,1702775720,13061.550437799997,99.16215558000113,53553.88299168001 2023-12-17,01:15:22.000,351,11074928,12925,0,1702775721,13061.496547319992,99.07756602000154,53553.8550432 2023-12-17,01:15:23.000,351,11074923,13285,0,1702775722,13061.496547319992,99.11281166999834,53553.86203032001 2023-12-17,01:15:24.000,351,11074902,13165,0,1702775723,13061.462865770001,99.0846151500009,53553.84805608 2023-12-17,01:15:25.000,351,11074905,12725,0,1702775724,13061.496547319992,98.97887820000324,53553.86203032001 2023-12-17,01:15:26.000,351,11074883,13085,0,1702775725,13061.456129459992,98.91543603000173,53553.86901744 2023-12-17,01:15:27.000,351,11074925,12845,0,1702775726,13061.483074700001,98.88723951000429,53553.91792728 2023-12-17,01:15:28.000,351,11074954,13285,0,1702775727,13061.489811009997,98.91543603000173,53553.889978800005 2023-12-17,01:15:29.000,351,11074908,13085,0,1702775728,13061.469602079997,98.81674821000342,53553.89696592 2023-12-17,01:15:30.000,351,11074935,13005,0,1702775729,13061.442656840001,98.78150255999935,53553.86203032001 2023-12-17,01:15:31.000,351,11074906,12965,0,1702775730,13061.361821120001,98.78855168999871,53553.88299168001 2023-12-17,01:15:32.000,351,11074943,13245,0,1702775731,13061.422447910001,98.7392077800032,53553.86901744 2023-12-17,01:15:33.000,351,11074963,13325,0,1702775732,13061.334875879991,98.66166735000297,53553.91094016001 2023-12-17,01:15:34.000,351,11074925,13045,0,1702775733,13061.382030050001,98.6405199600049,53553.91792728 2023-12-17,01:15:35.000,351,11074899,13045,0,1702775734,13061.408975289996,98.60527431000082,53553.889978800005 2023-12-17,01:15:36.000,351,11074918,12845,0,1702775735,13061.32140326,98.50658649000252,53553.9249144 2023-12-17,01:15:37.000,351,11074931,13205,0,1702775736,13061.382030050001,98.4783899699978,53553.79215912001 2023-12-17,01:15:38.000,351,11074971,12925,0,1702775737,13061.328139569996,98.41494780000357,53553.79914624 2023-12-17,01:15:39.000,351,11074932,12925,0,1702775738,13061.30119433,98.36560389000078,53553.75722352 2023-12-17,01:15:40.000,351,11074926,12965,0,1702775739,13061.2809854,98.3444565000027,53553.80613336 2023-12-17,01:15:41.000,351,11074953,12845,0,1702775740,13061.24056754,98.25281781000376,53553.79914624 2023-12-17,01:15:42.000,351,11074875,12925,0,1702775741,13061.23383122999,98.17527738000354,53553.820107600004 2023-12-17,01:15:43.000,351,11074934,12925,0,1702775742,13061.19341336999,98.1329826000001,53553.84805608 2023-12-17,01:15:44.000,351,11074950,12845,0,1702775743,13061.15973182,98.09068782000395,53553.79914624 2023-12-17,01:15:45.000,351,11074926,12805,0,1702775744,13061.105841339995,98.0695404299986,53553.7502364 2023-12-17,01:15:46.000,351,11074927,13245,0,1702775745,13061.03847824,98.01314739000372,53553.76421064001 2023-12-17,01:15:47.000,351,11074924,13165,0,1702775746,13060.863334179994,97.91445956999814,53553.70132656 2023-12-17,01:15:48.000,351,11074930,13045,0,1702775747,13060.843125249994,97.90036130999943,53553.70132656 2023-12-17,01:15:49.000,351,11074897,12965,0,1702775748,13060.667981189988,97.85806653000327,53553.58254552 2023-12-17,01:15:50.000,351,11074882,13085,0,1702775749,13060.641035949993,97.85101740000391,53553.65940384 2023-12-17,01:15:51.000,351,11074880,13045,0,1702775750,13060.546727610003,97.75232957999833,53553.65940384 2023-12-17,01:15:52.000,351,11074961,12725,0,1702775751,13060.412001409997,97.79462436000176,53553.63844248 2023-12-17,01:15:53.000,351,11074912,13285,0,1702775752,13060.277275209992,97.6888874100041,53553.610494 2023-12-17,01:15:54.000,351,11074963,12965,0,1702775753,13060.182966870001,97.71003480000218,53553.58254552 2023-12-17,01:15:55.000,351,11074898,12885,0,1702775754,13060.06171329,97.63249437000195,53553.54760992001 2023-12-17,01:15:56.000,351,11074916,13205,0,1702775755,13059.947196019995,97.61134698000387,53553.46376448 2023-12-17,01:15:57.000,351,11074884,13605,0,1702775756,13059.85962399,97.58315045999916,53553.49870008001 2023-12-17,01:15:58.000,351,11074895,12925,0,1702775757,13059.77878827,97.61134698000387,53553.44979024001 2023-12-17,01:15:59.000,351,11074907,12845,0,1702775758,13059.684479929994,97.5126591599983,53553.44280312 2023-12-17,01:16:00.000,351,11074900,13165,0,1702775759,13059.590171589989,97.49151177000022,53553.37991904001 2023-12-17,01:16:01.000,351,11074941,13285,0,1702775760,13059.441972769993,97.49856089999957,53553.2960736 2023-12-17,01:16:02.000,351,11074945,12845,0,1702775761,13059.347664430003,97.47036438000214,53553.24017664001 2023-12-17,01:16:03.000,351,11074920,13085,0,1702775762,13059.246619780002,97.42806959999871,53553.24017664001 2023-12-17,01:16:04.000,351,11074922,13165,0,1702775763,13059.192729299997,97.42806959999871,53553.23318952 2023-12-17,01:16:05.000,351,11074924,13285,0,1702775764,13059.058003099992,97.34348003999912,53553.219215280005 2023-12-17,01:16:06.000,351,11074908,12925,0,1702775765,13059.031057859997,97.3293817800004,53553.21222816001 2023-12-17,01:16:07.000,351,11074929,12885,0,1702775766,13058.930013209996,97.2659396099989,53553.14235696001 2023-12-17,01:16:08.000,351,11074932,13165,0,1702775767,13058.876122729991,97.18135004999931,53553.10742136 2023-12-17,01:16:09.000,351,11074913,13045,0,1702775768,13058.75486914999,97.13905527000315,53553.05851152 2023-12-17,01:16:10.000,351,11074946,12965,0,1702775769,13058.71445128999,97.06856397000229,53552.99562744001 2023-12-17,01:16:11.000,351,11074930,12685,0,1702775770,13058.66056081,97.0192200599995,53553.002614560006 2023-12-17,01:16:12.000,351,11074936,12925,0,1702775771,13058.53930723,96.99102354000206,53552.911782 2023-12-17,01:16:13.000,351,11074891,12925,0,1702775772,13058.49215305999,96.94167962999927,53552.89780776 2023-12-17,01:16:14.000,351,11074971,12965,0,1702775773,13058.47868044,96.90643398000248,53552.834923680006 2023-12-17,01:16:15.000,351,11074925,13205,0,1702775774,13058.438262579999,96.82184442000289,53552.86985928 2023-12-17,01:16:16.000,351,11074941,13245,0,1702775775,13058.41131733999,96.81479529000353,53552.834923680006 2023-12-17,01:16:17.000,351,11074929,13165,0,1702775776,13058.370899479989,96.7725005100001,53552.78601384001 2023-12-17,01:16:18.000,351,11074923,12965,0,1702775777,13058.276591139998,96.76545138000074,53552.73710400001 2023-12-17,01:16:19.000,351,11074893,13165,0,1702775778,13058.209228039988,96.71610746999795,53552.667232800006 2023-12-17,01:16:20.000,351,11074929,13125,0,1702775779,13058.202491729993,96.74430399000266,53552.69518128 2023-12-17,01:16:21.000,351,11074924,12925,0,1702775780,13058.128392320003,96.68791095000051,53552.67421992 2023-12-17,01:16:22.000,351,11074884,12685,0,1702775781,13058.087974460002,96.69496007999987,53552.61133584001 2023-12-17,01:16:23.000,351,11074918,12925,0,1702775782,13058.061029219993,96.65266530000372,53552.61133584001 2023-12-17,01:16:24.000,351,11074941,13405,0,1702775783,13057.986929810002,96.70200920999923,53552.57640024 2023-12-17,01:16:25.000,351,11074910,12885,0,1702775784,13058.007138740002,96.69496007999987,53552.562426 2023-12-17,01:16:26.000,351,11074909,13205,0,1702775785,13057.912830399997,96.75135312000202,53552.478580560004 2023-12-17,01:16:27.000,351,11074921,13325,0,1702775786,13057.899357779992,96.7372548600033,53552.45063208001 2023-12-17,01:16:28.000,351,11074925,12925,0,1702775787,13057.845467300001,96.77954963999946,53552.380760880005 2023-12-17,01:16:29.000,351,11074876,12765,0,1702775788,13057.825258370001,96.85004094000033,53552.40870936 2023-12-17,01:16:30.000,351,11074908,13285,0,1702775789,13057.784840510001,96.83594268000161,53552.30390256001 2023-12-17,01:16:31.000,351,11074889,13365,0,1702775790,13057.784840510001,96.82184442000289,53552.36678664 2023-12-17,01:16:32.000,351,11074870,12965,0,1702775791,13057.764631580001,96.84299181000097,53552.29691544 2023-12-17,01:16:33.000,351,11074957,13445,0,1702775792,13057.744422650001,96.86413919999904,53552.27595408001 2023-12-17,01:16:34.000,351,11074852,12845,0,1702775793,13057.70400479,96.87823745999776,53552.18512152001 2023-12-17,01:16:35.000,351,11074920,12805,0,1702775794,13057.66358693,96.8711883299984,53552.19210864 2023-12-17,01:16:36.000,351,11074879,12765,0,1702775795,13057.61643275999,96.90643398000248,53552.12223744 2023-12-17,01:16:37.000,351,11074878,13085,0,1702775796,13057.589487519996,96.8711883299984,53552.10826320001 2023-12-17,01:16:38.000,351,11074882,13125,0,1702775797,13057.56254228,96.90643398000248,53552.05935336 2023-12-17,01:16:39.000,351,11074932,13165,0,1702775798,13057.549069659995,96.85709006999969,53552.10826320001 2023-12-17,01:16:40.000,351,11074937,13005,0,1702775799,13057.56254228,96.8852865900044,53551.996469280006 2023-12-17,01:16:41.000,351,11074938,13125,0,1702775800,13057.53559703999,96.87823745999776,53551.95454656 2023-12-17,01:16:42.000,351,11074990,13125,0,1702775801,13057.49517917999,96.89938485000312,53551.926598080005 2023-12-17,01:16:43.000,351,11074873,13005,0,1702775802,13057.48170656,96.82889355000225,53551.863714 2023-12-17,01:16:44.000,351,11074957,13045,0,1702775803,13057.49517917999,96.86413919999904,53551.80082992001 2023-12-17,01:16:45.000,351,11074934,13205,0,1702775804,13057.508651799995,96.82184442000289,53551.78685568 2023-12-17,01:16:46.000,351,11074932,13125,0,1702775805,13057.54233335,96.79364789999818,53551.75192008001 2023-12-17,01:16:47.000,351,11074881,12685,0,1702775806,13057.569278589996,96.75135312000202,53551.7239716 2023-12-17,01:16:48.000,351,11074922,12565,0,1702775807,13057.508651799995,96.74430399000266,53551.68204888001 2023-12-17,01:16:49.000,351,11074925,13125,0,1702775808,13057.57601489999,96.71610746999795,53551.661087520006 2023-12-17,01:16:50.000,351,11074903,13285,0,1702775809,13057.50191549,96.7372548600033,53551.61217768001 2023-12-17,01:16:51.000,351,11074915,12965,0,1702775810,13057.56254228,96.69496007999987,53551.56326784001 2023-12-17,01:16:52.000,351,11074899,13085,0,1702775811,13057.54233335,96.75840225000138,53551.52833224 2023-12-17,01:16:53.000,351,11074940,13045,0,1702775812,13057.56254228,96.70200920999923,53551.50038376 2023-12-17,01:16:54.000,351,11074914,12805,0,1702775813,13057.57601489999,96.70200920999923,53551.45147392 2023-12-17,01:16:55.000,351,11074944,13205,0,1702775814,13057.70400479,96.66676356000244,53551.423525440005 2023-12-17,01:16:56.000,351,11074914,12925,0,1702775815,13057.710741099996,96.65266530000372,53551.39557696001 2023-12-17,01:16:57.000,351,11074935,13245,0,1702775816,13057.791576819996,96.60332139000093,53551.38858984 2023-12-17,01:16:58.000,351,11074913,12965,0,1702775817,13057.697268479991,96.68791095000051,53551.36064136 2023-12-17,01:16:59.000,351,11074914,12965,0,1702775818,13057.771367889996,96.60332139000093,53551.29077016 2023-12-17,01:17:00.000,351,11074926,13245,0,1702775819,13057.710741099996,96.6738126900018,53551.22089896 2023-12-17,01:17:01.000,351,11074892,12965,0,1702775820,13057.805049440001,96.624468779999,53551.26282168 2023-12-17,01:17:02.000,351,11074887,13205,0,1702775821,13057.818522059992,96.6738126900018,53551.19993760001 2023-12-17,01:17:03.000,351,11074947,13165,0,1702775822,13057.865676230002,96.58922313000221,53551.19295048 2023-12-17,01:17:04.000,351,11074929,13045,0,1702775823,13057.906094090002,96.61741964999965,53551.22788608001 2023-12-17,01:17:05.000,351,11074925,13285,0,1702775824,13057.926303020002,96.57512487000349,53551.165002 2023-12-17,01:17:06.000,351,11074929,13005,0,1702775825,13057.946511950002,96.60332139000093,53551.10211792001 2023-12-17,01:17:07.000,351,11074907,13485,0,1702775826,13058.013875049997,96.57512487000349,53551.088143680005 2023-12-17,01:17:08.000,351,11074881,13005,0,1702775827,13058.094710769998,96.59627226000157,53551.0252596 2023-12-17,01:17:09.000,351,11074899,13085,0,1702775828,13058.121656009993,96.61037052000029,53551.00429824 2023-12-17,01:17:10.000,351,11074965,13165,0,1702775829,13058.141864939993,96.58217400000285,53550.8855172 2023-12-17,01:17:11.000,351,11074909,13285,0,1702775830,13058.290063759989,96.57512487000349,53551.039233840005 2023-12-17,01:17:12.000,351,11074906,13165,0,1702775831,13058.310272689989,96.50463357000262,53551.07416944 2023-12-17,01:17:13.000,351,11074942,13405,0,1702775832,13058.364163169994,96.51168270000198,53550.94840128 2023-12-17,01:17:14.000,351,11074931,13125,0,1702775833,13058.343954239994,96.54692834999878,53550.92743992 2023-12-17,01:17:15.000,351,11074920,12805,0,1702775834,13058.424789959994,96.57512487000349,53550.85756872 2023-12-17,01:17:16.000,351,11074890,12925,0,1702775835,13058.43152626999,96.56807574000413,53550.822633120006 2023-12-17,01:17:17.000,351,11074896,12925,0,1702775836,13058.438262579999,96.59627226000157,53550.79468464001 2023-12-17,01:17:18.000,351,11074957,12845,0,1702775837,13058.49888937,96.57512487000349,53550.78769752 2023-12-17,01:17:19.000,351,11074921,13365,0,1702775838,13058.53930723,96.57512487000349,53550.74577480001 2023-12-17,01:17:20.000,351,11074881,13205,0,1702775839,13058.59993402,96.58922313000221,53550.83660736 2023-12-17,01:17:21.000,351,11074955,13085,0,1702775840,13058.606670329995,96.56807574000413,53550.75974904 2023-12-17,01:17:22.000,351,11074930,12925,0,1702775841,13058.626879259995,96.53987921999942,53550.73180056 2023-12-17,01:17:23.000,351,11074939,12885,0,1702775842,13058.667297119995,96.54692834999878,53550.74577480001 2023-12-17,01:17:24.000,351,11074921,12925,0,1702775843,13058.727923909995,96.4905353100039,53550.71782632 2023-12-17,01:17:25.000,351,11074916,12885,0,1702775844,13058.76160546,96.45528965999983,53550.633980880004 2023-12-17,01:17:26.000,351,11074896,13125,0,1702775845,13058.79528700999,96.47643704999791,53550.62699376001 2023-12-17,01:17:27.000,351,11074953,13405,0,1702775846,13058.849177489996,96.44119140000112,53550.5710968 2023-12-17,01:17:28.000,351,11074902,12925,0,1702775847,13058.86265011,96.37774922999961,53550.55712256001 2023-12-17,01:17:29.000,351,11074924,13085,0,1702775848,13058.88285904,96.35660184000153,53550.52218696 2023-12-17,01:17:30.000,351,11074912,13445,0,1702775849,13058.889595349996,96.28611054000066,53550.45231576 2023-12-17,01:17:31.000,351,11074958,12965,0,1702775850,13058.889595349996,96.25086489000387,53550.38943168001 2023-12-17,01:17:32.000,351,11074887,12845,0,1702775851,13058.936749519991,96.22971749999851,53550.38943168001 2023-12-17,01:17:33.000,351,11074874,12805,0,1702775852,13058.943485830001,96.12398055000085,53550.3964188 2023-12-17,01:17:34.000,351,11074897,13125,0,1702775853,13058.956958449991,96.17332446000364,53550.31257336001 2023-12-17,01:17:35.000,351,11074959,13125,0,1702775854,13059.037794169992,96.0675875099987,53550.27763776 2023-12-17,01:17:36.000,351,11074939,13325,0,1702775855,13059.044530480001,96.13807880999957,53550.2566764 2023-12-17,01:17:37.000,351,11074907,12965,0,1702775856,13059.105157270002,96.03939099000127,53550.200779440005 2023-12-17,01:17:38.000,351,11074905,12885,0,1702775857,13059.071475719997,96.0675875099987,53550.102959760006 2023-12-17,01:17:39.000,351,11074925,13125,0,1702775858,13059.152311439997,96.02529273000255,53550.151869600006 2023-12-17,01:17:40.000,351,11074893,13365,0,1702775859,13059.172520369997,96.01824360000319,53550.07501128001 2023-12-17,01:17:41.000,351,11074916,13325,0,1702775860,13059.105157270002,95.98299794999912,53549.97020448 2023-12-17,01:17:42.000,351,11074905,13205,0,1702775861,13059.206201920002,95.88431013000081,53550.06802416 2023-12-17,01:17:43.000,351,11074889,13085,0,1702775862,13059.246619780002,95.91955578000488,53550.06103704 2023-12-17,01:17:44.000,351,11074942,13005,0,1702775863,13059.266828710002,95.87726100000145,53550.0121272 2023-12-17,01:17:45.000,351,11074898,13165,0,1702775864,13059.287037640002,95.92660491000424,53549.94924312 2023-12-17,01:17:46.000,351,11074921,13085,0,1702775865,13059.361137049993,95.8702118700021,53549.89334616 2023-12-17,01:17:47.000,351,11074913,13245,0,1702775866,13059.367873359988,95.82791708999866,53549.84443632 2023-12-17,01:17:48.000,351,11074932,12925,0,1702775867,13059.415027529998,95.84201535000466,53549.85841056001 2023-12-17,01:17:49.000,351,11074927,13445,0,1702775868,13059.394818599998,95.722180140001,53549.795526480004 2023-12-17,01:17:50.000,351,11074941,13045,0,1702775869,13059.448709079988,95.82791708999866,53549.77456512 2023-12-17,01:17:51.000,351,11074948,12725,0,1702775870,13059.489126939989,95.69398362000356,53549.71866816001 2023-12-17,01:17:52.000,351,11074927,13005,0,1702775871,13059.556490039999,95.67988536000485,53549.795526480004 2023-12-17,01:17:53.000,351,11074938,13085,0,1702775872,13059.569962659989,95.67283622999821,53549.67674544 2023-12-17,01:17:54.000,351,11074913,13005,0,1702775873,13059.556490039999,95.60939406000398,53549.66975832001 2023-12-17,01:17:55.000,351,11074913,13085,0,1702775874,13059.617116829999,95.63054145000206,53549.61386136 2023-12-17,01:17:56.000,351,11074951,13045,0,1702775875,13059.583435279994,95.55300102000183,53549.59290000001 2023-12-17,01:17:57.000,351,11074894,13005,0,1702775876,13059.623853139994,95.6234923200027,53549.59290000001 2023-12-17,01:17:58.000,351,11074960,13045,0,1702775877,13059.623853139994,95.51775536999776,53549.5579644 2023-12-17,01:17:59.000,351,11074882,13245,0,1702775878,13059.65079837999,95.53185363000375,53549.578925760004 2023-12-17,01:18:00.000,351,11074881,13005,0,1702775879,13059.684479929994,95.48250972000096,53549.54399016 2023-12-17,01:18:01.000,351,11074961,12925,0,1702775880,13059.664270999994,95.5107062399984,53549.46713184 2023-12-17,01:18:02.000,351,11074904,13125,0,1702775881,13059.724897789994,95.41906754999945,53549.4880932 2023-12-17,01:18:03.000,351,11074880,12605,0,1702775882,13059.745106719995,95.46136233000288,53549.44617048 2023-12-17,01:18:04.000,351,11074909,12965,0,1702775883,13059.75857934,95.39087103000202,53549.40424776001 2023-12-17,01:18:05.000,351,11074922,13045,0,1702775884,13059.785524579995,95.34152711999923,53549.3483508 2023-12-17,01:18:06.000,351,11074930,12965,0,1702775885,13059.866360299995,95.33447798999987,53549.39726064 2023-12-17,01:18:07.000,351,11074904,13285,0,1702775886,13059.87309660999,95.23579017000156,53549.32738944 2023-12-17,01:18:08.000,351,11074905,13285,0,1702775887,13059.866360299995,95.23579017000156,53549.32738944 2023-12-17,01:18:09.000,351,11074948,13085,0,1702775888,13059.87983292,95.14415148000262,53549.25751824001 2023-12-17,01:18:10.000,351,11074945,13125,0,1702775889,13059.85288767999,95.1300532200039,53549.22956976 2023-12-17,01:18:11.000,351,11074901,13485,0,1702775890,13059.90004185,95.05956192000303,53549.15271144 2023-12-17,01:18:12.000,351,11074915,13085,0,1702775891,13059.91351446999,95.04546366000432,53549.145724320006 2023-12-17,01:18:13.000,351,11074897,13165,0,1702775892,13059.987613879995,94.9538249699981,53549.20162128 2023-12-17,01:18:14.000,351,11074899,13045,0,1702775893,13060.02129543,94.96087410000473,53549.15969856 2023-12-17,01:18:15.000,351,11074896,13085,0,1702775894,13060.048240669996,94.91153019000194,53549.16668568001 2023-12-17,01:18:16.000,351,11074935,12925,0,1702775895,13060.05497697999,94.9185793200013,53549.124762960004 2023-12-17,01:18:17.000,351,11074945,13005,0,1702775896,13060.108867459996,94.86923540999851,53549.11777584001 2023-12-17,01:18:18.000,351,11074936,13005,0,1702775897,13060.095394839991,94.84103889000107,53549.08982736001 2023-12-17,01:18:19.000,351,11074930,13005,0,1702775898,13060.08192222,94.79169497999828,53549.026943280005 2023-12-17,01:18:20.000,351,11074894,13005,0,1702775899,13060.156021629991,94.69300715999998,53549.04790464001 2023-12-17,01:18:21.000,351,11074946,12965,0,1702775900,13060.142549010001,94.61546672999975,53549.06886600001 2023-12-17,01:18:22.000,351,11074927,13245,0,1702775901,13060.142549010001,94.54497542999889,53549.01995616001 2023-12-17,01:18:23.000,351,11074939,13165,0,1702775902,13060.149285319996,94.48153326000465,53548.99200768 2023-12-17,01:18:24.000,351,11074949,12925,0,1702775903,13060.156021629991,94.4251402200025,53548.99200768 2023-12-17,01:18:25.000,351,11074957,12925,0,1702775904,13060.162757940001,94.361698050001,53549.01995616001 2023-12-17,01:18:26.000,351,11074906,13245,0,1702775905,13060.08192222,94.3264524000042,53548.957072080004 2023-12-17,01:18:27.000,351,11074929,13285,0,1702775906,13060.095394839991,94.26301023000269,53548.92213648001 2023-12-17,01:18:28.000,351,11074917,13005,0,1702775907,13060.108867459996,94.1784206700031,53548.93611072 2023-12-17,01:18:29.000,351,11074935,13365,0,1702775908,13060.048240669996,94.1502241499984,53548.894188 2023-12-17,01:18:30.000,351,11074913,13245,0,1702775909,13059.98087757,94.02333981000265,53548.894188 2023-12-17,01:18:31.000,351,11074904,13285,0,1702775910,13060.007822809996,93.98809415999858,53548.88720088 2023-12-17,01:18:32.000,351,11074896,13285,0,1702775911,13059.947196019995,93.8682589500022,53548.86623952 2023-12-17,01:18:33.000,351,11074977,12965,0,1702775912,13059.98087757,93.82596416999877,53548.8243168 2023-12-17,01:18:34.000,351,11074929,13085,0,1702775913,13059.85288767999,93.69907983000303,53548.79636832 2023-12-17,01:18:35.000,351,11074895,13165,0,1702775914,13059.83941506,93.64268679000088,53548.761432720006 2023-12-17,01:18:36.000,351,11074900,13325,0,1702775915,13059.81246981999,93.55104810000194,53548.79636832 2023-12-17,01:18:37.000,351,11074891,12925,0,1702775916,13059.77878827,93.46645854000235,53548.72649712 2023-12-17,01:18:38.000,351,11074876,12925,0,1702775917,13059.69795255,93.31842681000126,53548.81732968 2023-12-17,01:18:39.000,351,11074909,13045,0,1702775918,13059.664270999994,93.30432855000254,53548.77540696 2023-12-17,01:18:40.000,351,11074926,12845,0,1702775919,13059.657534689999,93.18449333999888,53548.73348424001 2023-12-17,01:18:41.000,351,11074910,12805,0,1702775920,13059.596907899999,93.15629682000144,53548.73348424001 2023-12-17,01:18:42.000,351,11074884,13325,0,1702775921,13059.489126939989,93.05760900000314,53548.67758728 2023-12-17,01:18:43.000,351,11074923,12965,0,1702775922,13059.415027529998,93.02941247999843,53548.6496388 2023-12-17,01:18:44.000,351,11074919,13125,0,1702775923,13059.441972769993,92.95892118000484,53548.642651680006 2023-12-17,01:18:45.000,351,11074942,13045,0,1702775924,13059.367873359988,92.90957727000205,53548.621690320004 2023-12-17,01:18:46.000,351,11074844,13285,0,1702775925,13059.273565019997,92.86728248999862,53548.5797676 2023-12-17,01:18:47.000,351,11074884,13005,0,1702775926,13059.233147159997,92.80384032000438,53548.61470320001 2023-12-17,01:18:48.000,351,11074929,12765,0,1702775927,13059.185992990002,92.78269292999903,53548.642651680006 2023-12-17,01:18:49.000,351,11074931,12605,0,1702775928,13059.105157270002,92.79679118999775,53548.5797676 2023-12-17,01:18:50.000,351,11074877,12845,0,1702775929,13059.031057859997,92.76859467000031,53548.63566456001 2023-12-17,01:18:51.000,351,11074938,13245,0,1702775930,13058.956958449991,92.8179385800031,53548.5797676 2023-12-17,01:18:52.000,351,11074937,12885,0,1702775931,13058.88285904,92.69810336999944,53548.572780480004 2023-12-17,01:18:53.000,351,11074928,12925,0,1702775932,13058.76160546,92.76859467000031,53548.49592216001 2023-12-17,01:18:54.000,351,11074938,12845,0,1702775933,13058.788550699996,92.69105424000008,53548.58675472001 2023-12-17,01:18:55.000,351,11074874,12925,0,1702775934,13058.78181439,92.69810336999944,53548.621690320004 2023-12-17,01:18:56.000,351,11074933,12885,0,1702775935,13058.70097867,92.7192507600048,53548.60771608 2023-12-17,01:18:57.000,351,11074948,12645,0,1702775936,13058.61340663999,92.65580859000329,53548.55181912 2023-12-17,01:18:58.000,351,11074902,13325,0,1702775937,13058.505625679994,92.64171033000457,53548.53784488 2023-12-17,01:18:59.000,351,11074934,13205,0,1702775938,13058.458471509999,92.64171033000457,53548.55880624 2023-12-17,01:19:00.000,351,11074894,12845,0,1702775939,13058.438262579999,92.6064646800005,53548.55880624 2023-12-17,01:19:01.000,351,11074900,13125,0,1702775940,13058.323745309994,92.58531729000242,53548.5797676 2023-12-17,01:19:02.000,351,11074932,13245,0,1702775941,13058.303536379994,92.55712076999771,53548.51688352001 2023-12-17,01:19:03.000,351,11074854,12885,0,1702775942,13058.215964349998,92.50072773000284,53548.60771608 2023-12-17,01:19:04.000,351,11074917,12885,0,1702775943,13058.195755419998,92.45138382000005,53548.593741840006 2023-12-17,01:19:05.000,351,11074945,12965,0,1702775944,13058.155337559998,92.44433469000069,53548.5797676 2023-12-17,01:19:06.000,351,11074957,12965,0,1702775945,13058.000402429992,92.43728556000133,53548.53085776 2023-12-17,01:19:07.000,351,11074926,13045,0,1702775946,13057.980193499992,92.34564687000238,53548.5098964 2023-12-17,01:19:08.000,351,11074932,12965,0,1702775947,13057.852203609997,92.35269600000174,53548.54483200001 2023-12-17,01:19:09.000,351,11074950,13245,0,1702775948,13057.791576819996,92.31745034999767,53548.54483200001 2023-12-17,01:19:10.000,351,11074907,12965,0,1702775949,13057.690532169996,92.26810644000216,53548.523870640005 2023-12-17,01:19:11.000,351,11074947,12965,0,1702775950,13057.629905379996,92.26810644000216,53548.53085776 2023-12-17,01:19:12.000,351,11074947,13085,0,1702775951,13057.54233335,92.15532035999786,53548.54483200001 2023-12-17,01:19:13.000,351,11074975,13005,0,1702775952,13057.47497024999,92.15532035999786,53548.49592216001 2023-12-17,01:19:14.000,351,11074937,13005,0,1702775953,13057.346980359995,92.05663253999955,53548.48893504 2023-12-17,01:19:15.000,351,11074924,13045,0,1702775954,13057.25940833,92.12712384000042,53548.49592216001 2023-12-17,01:19:16.000,351,11074879,13445,0,1702775955,13057.097736889998,92.0143377600034,53548.5098964 2023-12-17,01:19:17.000,351,11074913,12925,0,1702775956,13057.037110099998,92.03548515000148,53548.50290928 2023-12-17,01:19:18.000,351,11074918,13405,0,1702775957,13056.976483309998,91.95794472000125,53548.54483200001 2023-12-17,01:19:19.000,351,11074887,13205,0,1702775958,13056.882174969993,91.97909210999933,53548.55181912 2023-12-17,01:19:20.000,351,11074906,13045,0,1702775959,13056.781130319992,91.92974820000381,53548.56579336001 2023-12-17,01:19:21.000,351,11074914,12845,0,1702775960,13056.713767219997,91.97909210999933,53548.48194792 2023-12-17,01:19:22.000,351,11074955,13005,0,1702775961,13056.599249949992,91.95089559000189,53548.53784488 2023-12-17,01:19:23.000,351,11074879,13085,0,1702775962,13056.457787439991,91.97909210999933,53548.48194792 2023-12-17,01:19:24.000,351,11074896,12965,0,1702775963,13056.40389696,92.02843602000212,53548.48893504 2023-12-17,01:19:25.000,351,11074920,12925,0,1702775964,13056.29611599999,92.00728863000404,53548.474960800006 2023-12-17,01:19:26.000,351,11074881,12845,0,1702775965,13056.22201659,92.06368166999891,53548.53085776 2023-12-17,01:19:27.000,351,11074928,13045,0,1702775966,13056.12097194,92.02138689000276,53548.53085776 2023-12-17,01:19:28.000,351,11074930,13085,0,1702775967,13056.03339990999,92.09187819000363,53548.55880624 2023-12-17,01:19:29.000,351,11074928,13205,0,1702775968,13055.99298204999,92.10597645000234,53548.55880624 2023-12-17,01:19:30.000,351,11074916,13165,0,1702775969,13055.885201089994,92.13417296999978,53548.53085776 2023-12-17,01:19:31.000,351,11074940,12965,0,1702775970,13055.817837989998,92.13417296999978,53548.523870640005 2023-12-17,01:19:32.000,351,11074898,12885,0,1702775971,13055.723529649993,92.20466427000065,53548.51688352001 2023-12-17,01:19:33.000,351,11074889,12805,0,1702775972,13055.642693929993,92.20466427000065,53548.5098964 2023-12-17,01:19:34.000,351,11074882,12925,0,1702775973,13055.588803450002,92.26810644000216,53548.523870640005 2023-12-17,01:19:35.000,351,11074912,13085,0,1702775974,13055.595539759997,92.30335208999895,53548.5797676 2023-12-17,01:19:36.000,351,11074945,13085,0,1702775975,13055.507967730002,92.36679426000046,53548.572780480004 2023-12-17,01:19:37.000,351,11074968,12765,0,1702775976,13055.481022489992,92.3949907799979,53548.5797676 2023-12-17,01:19:38.000,351,11074954,13125,0,1702775977,13055.379977839992,92.40203991000453,53548.50290928 2023-12-17,01:19:39.000,351,11074946,13285,0,1702775978,13055.373241529996,92.46548207999876,53548.58675472001 2023-12-17,01:19:40.000,351,11074894,13125,0,1702775979,13055.332823669996,92.49367860000348,53548.621690320004 2023-12-17,01:19:41.000,351,11074901,12965,0,1702775980,13055.292405809996,92.55712076999771,53548.55181912 2023-12-17,01:19:42.000,351,11074911,13165,0,1702775981,13055.238515329991,92.57826816000306,53548.60771608 2023-12-17,01:19:43.000,351,11074895,12925,0,1702775982,13055.19809746999,92.59941555000114,53548.67758728 2023-12-17,01:19:44.000,351,11074879,13005,0,1702775983,13055.15767960999,92.65580859000329,53548.691561520005 2023-12-17,01:19:45.000,351,11074917,13125,0,1702775984,13055.12399806,92.66285772000265,53548.68457440001 2023-12-17,01:19:46.000,351,11074949,13045,0,1702775985,13055.07684388999,92.71220162999816,53548.71252288001 2023-12-17,01:19:47.000,351,11074907,12765,0,1702775986,13055.049898649995,92.7544964100016,53548.761432720006 2023-12-17,01:19:48.000,351,11074936,13125,0,1702775987,13054.93538137999,92.74039815000287,53548.68457440001 2023-12-17,01:19:49.000,351,11074871,12845,0,1702775988,13054.87475458999,92.7544964100016,53548.77540696 2023-12-17,01:19:50.000,351,11074902,13405,0,1702775989,13054.888227209995,92.83203684000182,53548.81732968 2023-12-17,01:19:51.000,351,11074904,13205,0,1702775990,13054.847809349994,92.82498771000246,53548.87322664 2023-12-17,01:19:52.000,351,11074865,12805,0,1702775991,13054.800655179999,92.88138075000461,53548.84527816 2023-12-17,01:19:53.000,351,11074927,13445,0,1702775992,13054.746764699994,92.9518720499982,53548.859252400005 2023-12-17,01:19:54.000,351,11074923,13325,0,1702775993,13054.652456359989,92.9659703100042,53548.90117512001 2023-12-17,01:19:55.000,351,11074896,13125,0,1702775994,13054.605302189993,93.02236334999907,53548.92213648001 2023-12-17,01:19:56.000,351,11074900,13165,0,1702775995,13054.558148019998,93.07170726000186,53548.957072080004 2023-12-17,01:19:57.000,351,11074894,13045,0,1702775996,13054.524466469993,93.0999037799993,53548.94309784 2023-12-17,01:19:58.000,351,11074896,12925,0,1702775997,13054.484048609993,93.07875639000122,53548.957072080004 2023-12-17,01:19:59.000,351,11074863,12885,0,1702775998,13054.484048609993,93.20564073000423,53548.99200768 2023-12-17,01:20:00.000,351,11074884,13005,0,1702775999,13054.356058719997,93.19859160000487,53548.93611072 2023-12-17,01:20:01.000,351,11074873,13045,0,1702776000,13054.443630749993,93.23383725000167,53548.99200768 2023-12-17,01:20:02.000,351,11074956,13005,0,1702776001,13054.342586099992,93.29727942000318,53549.0339304 2023-12-17,01:20:03.000,351,11074931,12965,0,1702776002,13054.329113480002,93.33252506999997,53549.0339304 2023-12-17,01:20:04.000,351,11074918,12965,0,1702776003,13054.315640859997,93.41711462999956,53549.075853120004 2023-12-17,01:20:05.000,351,11074966,13085,0,1702776004,13054.281959309992,93.4100655000002,53549.11777584001 2023-12-17,01:20:06.000,351,11074912,13045,0,1702776005,13054.288695620002,93.49465505999979,53549.15969856 2023-12-17,01:20:07.000,351,11074940,13085,0,1702776006,13054.281959309992,93.49465505999979,53549.16668568001 2023-12-17,01:20:08.000,351,11074899,12845,0,1702776007,13054.349322410002,93.60039201000473,53549.25053112 2023-12-17,01:20:09.000,351,11074881,12965,0,1702776008,13054.335849789997,93.60039201000473,53549.20162128 2023-12-17,01:20:10.000,351,11074933,12965,0,1702776009,13054.302168239992,93.61449027000344,53549.22258264 2023-12-17,01:20:11.000,351,11074977,13205,0,1702776010,13054.342586099992,93.71317809000175,53549.28546672001 2023-12-17,01:20:12.000,351,11074935,13325,0,1702776011,13054.362795029992,93.67793243999768,53549.32040232 2023-12-17,01:20:13.000,351,11074906,13165,0,1702776012,13054.396476579997,93.7554728699979,53549.32040232 2023-12-17,01:20:14.000,351,11074943,12605,0,1702776013,13054.477312299998,93.72727635000047,53549.3483508 2023-12-17,01:20:15.000,351,11074924,13125,0,1702776014,13054.490784920003,93.76252200000454,53549.40424776001 2023-12-17,01:20:16.000,351,11074947,12925,0,1702776015,13054.544675399993,93.7695711300039,53549.418222 2023-12-17,01:20:17.000,351,11074904,13285,0,1702776016,13054.598565879998,93.7554728699979,53549.50206744001 2023-12-17,01:20:18.000,351,11074921,12885,0,1702776017,13054.645720049994,93.82596416999877,53549.530015920005 2023-12-17,01:20:19.000,351,11074900,12965,0,1702776018,13054.692874219989,93.81186591000005,53549.58591288 2023-12-17,01:20:20.000,351,11074907,13205,0,1702776019,13054.706346839994,93.84711156000412,53549.53700304 2023-12-17,01:20:21.000,351,11074878,13405,0,1702776020,13054.75350100999,93.83301329999813,53549.64180984001 2023-12-17,01:20:22.000,351,11074932,13205,0,1702776021,13054.91517244999,93.84006243000476,53549.66975832001 2023-12-17,01:20:23.000,351,11074888,13285,0,1702776022,13054.989271859995,93.80481678000069,53549.746616640005 2023-12-17,01:20:24.000,351,11074972,12845,0,1702776023,13055.009480789995,93.84711156000412,53549.8025136 2023-12-17,01:20:25.000,351,11074895,13205,0,1702776024,13055.0835802,93.78366939000261,53549.85142344 2023-12-17,01:20:26.000,351,11074888,13205,0,1702776025,13055.11726174999,93.81891503999941,53549.90033328 2023-12-17,01:20:27.000,351,11074905,13365,0,1702776026,13055.211570089996,93.7695711300039,53549.89334616 2023-12-17,01:20:28.000,351,11074960,12925,0,1702776027,13055.251987949996,93.76252200000454,53549.95623024001 2023-12-17,01:20:29.000,351,11074912,13245,0,1702776028,13055.278933189991,93.76252200000454,53549.97020448 2023-12-17,01:20:30.000,351,11074897,13085,0,1702776029,13055.339559979991,93.7202272200011,53550.06103704 2023-12-17,01:20:31.000,351,11074892,13405,0,1702776030,13055.433868319997,93.71317809000175,53550.09597264001 2023-12-17,01:20:32.000,351,11074925,12965,0,1702776031,13055.494495109997,93.68498157000431,53550.1868052 2023-12-17,01:20:33.000,351,11074913,12925,0,1702776032,13055.528176660002,93.66383417999896,53550.20776656 2023-12-17,01:20:34.000,351,11074923,13285,0,1702776033,13055.555121899997,93.66383417999896,53550.24270216001 2023-12-17,01:20:35.000,351,11074896,13245,0,1702776034,13055.602276069993,93.60039201000473,53550.26366352001 2023-12-17,01:20:36.000,351,11074877,13005,0,1702776035,13055.703320719993,93.63563766000152,53550.3265476 2023-12-17,01:20:37.000,351,11074936,13285,0,1702776036,13055.696584409998,93.6215394000028,53550.37545744 2023-12-17,01:20:38.000,351,11074924,12725,0,1702776037,13055.723529649993,93.60744114000408,53550.38943168001 2023-12-17,01:20:39.000,351,11074932,13085,0,1702776038,13055.763947509993,93.6215394000028,53550.38943168001 2023-12-17,01:20:40.000,351,11074913,13045,0,1702776039,13055.871728469989,93.58629374999873,53550.50821272001 2023-12-17,01:20:41.000,351,11074873,13205,0,1702776040,13055.925618949994,93.5580972300013,53550.54314832 2023-12-17,01:20:42.000,351,11074927,12965,0,1702776041,13055.912146329989,93.59334287999809,53550.536161200005 2023-12-17,01:20:43.000,351,11074934,12885,0,1702776042,13055.945827879994,93.53694984000322,53550.54314832 2023-12-17,01:20:44.000,351,11074881,12925,0,1702776043,13055.986245739994,93.60039201000473,53550.54314832 2023-12-17,01:20:45.000,351,11074925,13125,0,1702776044,13055.986245739994,93.57924461999937,53550.5710968 2023-12-17,01:20:46.000,351,11074876,13045,0,1702776045,13056.006454669994,93.60744114000408,53550.633980880004 2023-12-17,01:20:47.000,351,11074899,12725,0,1702776046,13056.06034515,93.59334287999809,53550.69686496001 2023-12-17,01:20:48.000,351,11074868,12925,0,1702776047,13056.087290389994,93.63563766000152,53550.71782632 2023-12-17,01:20:49.000,351,11074916,12765,0,1702776048,13056.019927289999,93.6215394000028,53550.67590360001 2023-12-17,01:20:50.000,351,11074917,13125,0,1702776049,13056.05360883999,93.68498157000431,53550.7108392 2023-12-17,01:20:51.000,351,11074890,13165,0,1702776050,13056.087290389994,93.70612896000239,53550.71782632 2023-12-17,01:20:52.000,351,11074898,13405,0,1702776051,13056.087290389994,93.69203070000367,53550.66891648 2023-12-17,01:20:53.000,351,11074903,13245,0,1702776052,13056.09402669999,93.68498157000431,53550.69686496001 2023-12-17,01:20:54.000,351,11074909,13405,0,1702776053,13056.127708249995,93.68498157000431,53550.75974904 2023-12-17,01:20:55.000,351,11074933,12965,0,1702776054,13056.168126109995,93.66383417999896,53550.78769752 2023-12-17,01:20:56.000,351,11074925,12925,0,1702776055,13056.20180766,93.68498157000431,53550.752761920005 2023-12-17,01:20:57.000,351,11074956,13245,0,1702776056,13056.208543969995,93.63563766000152,53550.80865888 2023-12-17,01:20:58.000,351,11074921,13245,0,1702776057,13056.208543969995,93.64268679000088,53550.75974904 2023-12-17,01:20:59.000,351,11074902,13125,0,1702776058,13056.18159873,93.60744114000408,53550.76673616001 2023-12-17,01:21:00.000,351,11074909,12765,0,1702776059,13056.208543969995,93.62858853000216,53550.74577480001 2023-12-17,01:21:01.000,351,11074898,13165,0,1702776060,13056.248961829995,93.57219549000001,53550.77372328001 2023-12-17,01:21:02.000,351,11074862,12885,0,1702776061,13056.22201659,93.52990071000386,53550.752761920005 2023-12-17,01:21:03.000,351,11074952,13085,0,1702776062,13056.26243445,93.45236028000363,53550.801671760004 2023-12-17,01:21:04.000,351,11074929,13165,0,1702776063,13056.269170759995,93.45940941000299,53550.75974904 2023-12-17,01:21:05.000,351,11074941,12765,0,1702776064,13056.269170759995,93.46645854000235,53550.77372328001 2023-12-17,01:21:06.000,351,11074873,12885,0,1702776065,13056.228752899995,93.46645854000235,53550.75974904 2023-12-17,01:21:07.000,351,11074902,12845,0,1702776066,13056.25569813999,93.40301637000084,53550.74577480001 2023-12-17,01:21:08.000,351,11074886,13125,0,1702776067,13056.25569813999,93.45236028000363,53550.74577480001 2023-12-17,01:21:09.000,351,11074888,12845,0,1702776068,13056.24222552,93.38186898000276,53550.66891648 2023-12-17,01:21:10.000,351,11074873,13085,0,1702776069,13056.208543969995,93.40301637000084,53550.69686496001 2023-12-17,01:21:11.000,351,11074923,13125,0,1702776070,13056.269170759995,93.36777072000405,53550.73878768 2023-12-17,01:21:12.000,351,11074913,12765,0,1702776071,13056.29611599999,93.38186898000276,53550.703852080005 2023-12-17,01:21:13.000,351,11074946,13405,0,1702776072,13056.33653385999,93.34662332999869,53550.72481344001 2023-12-17,01:21:14.000,351,11074927,12925,0,1702776073,13056.27590706999,93.31842681000126,53550.66891648 2023-12-17,01:21:15.000,351,11074907,13045,0,1702776074,13056.30285231,93.33252506999997,53550.68987784 2023-12-17,01:21:16.000,351,11074914,12725,0,1702776075,13056.24222552,93.38891811000212,53550.640968 2023-12-17,01:21:17.000,351,11074951,13085,0,1702776076,13056.208543969995,93.34662332999869,53550.654942240006 2023-12-17,01:21:18.000,351,11074947,13045,0,1702776077,13056.228752899995,93.41711462999956,53550.654942240006 2023-12-17,01:21:19.000,351,11074925,12925,0,1702776078,13056.26243445,93.40301637000084,53550.71782632 2023-12-17,01:21:20.000,351,11074903,12685,0,1702776079,13056.248961829995,93.45940941000299,53550.68987784 2023-12-17,01:21:21.000,351,11074952,13445,0,1702776080,13056.26243445,93.45236028000363,53550.640968 2023-12-17,01:21:22.000,351,11074900,13085,0,1702776081,13056.228752899995,93.44531115000427,53550.633980880004 2023-12-17,01:21:23.000,351,11074929,13285,0,1702776082,13056.269170759995,93.4100655000002,53550.62000664 2023-12-17,01:21:24.000,351,11074918,12765,0,1702776083,13056.26243445,93.42416375999892,53550.62699376001 2023-12-17,01:21:25.000,351,11074875,13005,0,1702776084,13056.27590706999,93.4100655000002,53550.62000664 2023-12-17,01:21:26.000,351,11074906,12925,0,1702776085,13056.27590706999,93.43826202000491,53550.62000664 2023-12-17,01:21:27.000,351,11074881,13285,0,1702776086,13056.329797549995,93.43121288999828,53550.64795512001 2023-12-17,01:21:28.000,351,11074898,12885,0,1702776087,13056.28264338,93.44531115000427,53550.59904528001 2023-12-17,01:21:29.000,351,11074961,12605,0,1702776088,13056.31632492999,93.47350767000171,53550.57808392001 2023-12-17,01:21:30.000,351,11074918,13085,0,1702776089,13056.26243445,93.48760593000043,53550.47327712 2023-12-17,01:21:31.000,351,11074901,12885,0,1702776090,13056.390424339996,93.46645854000235,53550.585071040005 2023-12-17,01:21:32.000,351,11074927,13085,0,1702776091,13056.370215409996,93.46645854000235,53550.55712256001 2023-12-17,01:21:33.000,351,11074946,12925,0,1702776092,13056.410633269996,93.45236028000363,53550.56410968 2023-12-17,01:21:34.000,351,11074912,13005,0,1702776093,13056.370215409996,93.43826202000491,53550.52218696 2023-12-17,01:21:35.000,351,11074923,13125,0,1702776094,13056.42410589,93.43826202000491,53550.55712256001 2023-12-17,01:21:36.000,351,11074905,12845,0,1702776095,13056.437578509991,93.45236028000363,53550.57808392001 2023-12-17,01:21:37.000,351,11075000,13405,0,1702776096,13056.511677919996,93.45236028000363,53550.52917408001 2023-12-17,01:21:38.000,351,11074940,12965,0,1702776097,13056.471260059996,93.41711462999956,53550.52218696 2023-12-17,01:21:39.000,351,11074959,13285,0,1702776098,13056.44431482,93.36072159000469,53550.49423848 2023-12-17,01:21:40.000,351,11074912,13205,0,1702776099,13056.39716064999,93.38186898000276,53550.43135440001 2023-12-17,01:21:41.000,351,11074884,13005,0,1702776100,13056.504941610001,93.34662332999869,53550.487251360006 2023-12-17,01:21:42.000,351,11074931,12925,0,1702776101,13056.437578509991,93.33957419999933,53550.5012256 2023-12-17,01:21:43.000,351,11074952,13125,0,1702776102,13056.498205299991,93.24088638000103,53550.55712256001 2023-12-17,01:21:44.000,351,11074885,13125,0,1702776103,13056.437578509991,93.25498463999975,53550.55712256001 2023-12-17,01:21:45.000,351,11074933,13325,0,1702776104,13056.44431482,93.24088638000103,53550.45930288001 2023-12-17,01:21:46.000,351,11074927,13125,0,1702776105,13056.390424339996,93.27613202999783,53550.48026424001 2023-12-17,01:21:47.000,351,11074912,13085,0,1702776106,13056.40389696,93.19154246999824,53550.487251360006 2023-12-17,01:21:48.000,351,11074932,13005,0,1702776107,13056.3634791,93.22678812000231,53550.50821272001 2023-12-17,01:21:49.000,351,11074884,13205,0,1702776108,13056.38368803,93.20564073000423,53550.466290000004 2023-12-17,01:21:50.000,351,11074901,12805,0,1702776109,13056.289379689995,93.1633459500008,53550.466290000004 2023-12-17,01:21:51.000,351,11074936,13245,0,1702776110,13056.38368803,93.17744420999952,53550.50821272001 2023-12-17,01:21:52.000,351,11074934,13085,0,1702776111,13056.350006479995,93.1633459500008,53550.487251360006 2023-12-17,01:21:53.000,351,11074948,13085,0,1702776112,13056.329797549995,93.14219856000273,53550.5012256 2023-12-17,01:21:54.000,351,11074898,13125,0,1702776113,13056.269170759995,93.14924769000208,53550.45930288001 2023-12-17,01:21:55.000,351,11074900,13245,0,1702776114,13056.28264338,93.14219856000273,53550.438341520006 2023-12-17,01:21:56.000,351,11074924,13045,0,1702776115,13056.25569813999,93.17744420999952,53550.41039304001 2023-12-17,01:21:57.000,351,11074903,13205,0,1702776116,13056.21528027999,93.1633459500008,53550.44532864 2023-12-17,01:21:58.000,351,11074904,13005,0,1702776117,13056.1613898,93.18449333999888,53550.43135440001 2023-12-17,01:21:59.000,351,11074893,13325,0,1702776118,13056.168126109995,93.19154246999824,53550.417380160005 2023-12-17,01:22:00.000,351,11074861,12885,0,1702776119,13056.14118087,93.2126898600036,53550.43135440001 2023-12-17,01:22:01.000,351,11074921,13045,0,1702776120,13056.127708249995,93.26908289999847,53550.466290000004 2023-12-17,01:22:02.000,351,11074898,13045,0,1702776121,13056.03339990999,93.28318116000446,53550.36148320001 2023-12-17,01:22:03.000,351,11074892,12925,0,1702776122,13055.999718359999,93.28318116000446,53550.40340592 2023-12-17,01:22:04.000,351,11074887,12605,0,1702776123,13055.97277311999,93.31842681000126,53550.3964188 2023-12-17,01:22:05.000,351,11074904,12805,0,1702776124,13055.891937399989,93.3113776800019,53550.36148320001 2023-12-17,01:22:06.000,351,11074930,13205,0,1702776125,13055.864992159994,93.33957419999933,53550.37545744 2023-12-17,01:22:07.000,351,11074886,12965,0,1702776126,13055.858255849998,93.35367245999805,53550.43135440001 2023-12-17,01:22:08.000,351,11074905,13245,0,1702776127,13055.831310609989,93.39596724000148,53550.3964188 2023-12-17,01:22:09.000,351,11074927,12605,0,1702776128,13055.790892749988,93.4100655000002,53550.36148320001 2023-12-17,01:22:10.000,351,11074878,13005,0,1702776129,13055.696584409998,93.43121288999828,53550.3265476 2023-12-17,01:22:11.000,351,11074899,12925,0,1702776130,13055.696584409998,93.42416375999892,53550.34052184001 2023-12-17,01:22:12.000,351,11074940,13085,0,1702776131,13055.662902859993,93.46645854000235,53550.35449608 2023-12-17,01:22:13.000,351,11074907,13045,0,1702776132,13055.615748689997,93.48760593000043,53550.27763776 2023-12-17,01:22:14.000,351,11074902,13125,0,1702776133,13055.582067139992,93.5087533199985,53550.22872792 2023-12-17,01:22:15.000,351,11074864,12965,0,1702776134,13055.561858209992,93.50170418999915,53550.28462488 2023-12-17,01:22:16.000,351,11074885,13165,0,1702776135,13055.507967730002,93.53694984000322,53550.249689280005 2023-12-17,01:22:17.000,351,11074891,13085,0,1702776136,13055.494495109997,93.5580972300013,53550.2566764 2023-12-17,01:22:18.000,351,11074915,13365,0,1702776137,13055.427132010002,93.57924461999937,53550.17283096001 2023-12-17,01:22:19.000,351,11074898,13125,0,1702776138,13055.427132010002,93.58629374999873,53550.21475368 2023-12-17,01:22:20.000,351,11074915,12925,0,1702776139,13055.373241529996,93.6215394000028,53550.21475368 2023-12-17,01:22:21.000,351,11074897,13125,0,1702776140,13055.26546057,93.62858853000216,53550.12392112001 2023-12-17,01:22:22.000,351,11074900,13125,0,1702776141,13055.278933189991,93.67088330999832,53550.21475368 2023-12-17,01:22:23.000,351,11074892,13125,0,1702776142,13055.258724259991,93.64268679000088,53550.17981808 2023-12-17,01:22:24.000,351,11074896,13245,0,1702776143,13055.19809746999,93.64268679000088,53550.151869600006 2023-12-17,01:22:25.000,351,11074964,12925,0,1702776144,13055.17788853999,93.60039201000473,53550.12392112001 2023-12-17,01:22:26.000,351,11074911,13125,0,1702776145,13055.110525439995,93.64973592000024,53550.081998400005 2023-12-17,01:22:27.000,351,11074917,13165,0,1702776146,13055.110525439995,93.63563766000152,53550.081998400005 2023-12-17,01:22:28.000,351,11074916,13125,0,1702776147,13055.070107579995,93.61449027000344,53550.06802416 2023-12-17,01:22:29.000,351,11074901,13125,0,1702776148,13055.029689719995,93.58629374999873,53550.0470628 2023-12-17,01:22:30.000,351,11074887,13045,0,1702776149,13055.00274448,93.60744114000408,53550.0121272 2023-12-17,01:22:31.000,351,11074848,12925,0,1702776150,13054.94211769,93.63563766000152,53550.02610144001 2023-12-17,01:22:32.000,351,11074852,13125,0,1702776151,13054.95559030999,93.57924461999937,53550.05404992001 2023-12-17,01:22:33.000,351,11074933,13205,0,1702776152,13054.948853999995,93.5580972300013,53550.02610144001 2023-12-17,01:22:34.000,351,11074909,13005,0,1702776153,13054.89496351999,93.55104810000194,53549.97719160001 2023-12-17,01:22:35.000,351,11074944,13165,0,1702776154,13054.8814909,93.55104810000194,53549.984178720006 2023-12-17,01:22:36.000,351,11074897,12685,0,1702776155,13054.84107304,93.5087533199985,53549.984178720006 2023-12-17,01:22:37.000,351,11074915,12605,0,1702776156,13054.77370993999,93.47350767000171,53549.92129464 2023-12-17,01:22:38.000,351,11074921,12925,0,1702776157,13054.719819459999,93.49465505999979,53549.87937192 2023-12-17,01:22:39.000,351,11074885,13005,0,1702776158,13054.760237319999,93.45940941000299,53549.914307520005 2023-12-17,01:22:40.000,351,11074869,13085,0,1702776159,13054.645720049994,93.47350767000171,53549.83744920001 2023-12-17,01:22:41.000,351,11074935,13085,0,1702776160,13054.598565879998,93.46645854000235,53549.77456512 2023-12-17,01:22:42.000,351,11074928,13085,0,1702776161,13054.564884329993,93.43826202000491,53549.767578000006 2023-12-17,01:22:43.000,351,11074914,13445,0,1702776162,13054.537939089998,93.40301637000084,53549.75360376 2023-12-17,01:22:44.000,351,11074896,13085,0,1702776163,13054.490784920003,93.43121288999828,53549.795526480004 2023-12-17,01:22:45.000,351,11074861,13125,0,1702776164,13054.484048609993,93.40301637000084,53549.795526480004 2023-12-17,01:22:46.000,351,11074911,12965,0,1702776165,13054.342586099992,93.40301637000084,53549.76059088001 2023-12-17,01:22:47.000,351,11074883,13525,0,1702776166,13054.356058719997,93.40301637000084,53549.767578000006 2023-12-17,01:22:48.000,351,11074859,13325,0,1702776167,13054.308904550002,93.44531115000427,53549.746616640005 2023-12-17,01:22:49.000,351,11074946,12885,0,1702776168,13054.288695620002,93.43826202000491,53549.69071968001 2023-12-17,01:22:50.000,351,11074878,13205,0,1702776169,13054.167442040001,93.45940941000299,53549.67674544 2023-12-17,01:22:51.000,351,11074933,13085,0,1702776170,13054.133760489996,93.43121288999828,53549.59290000001 2023-12-17,01:22:52.000,351,11074935,13125,0,1702776171,13054.140496799992,93.4100655000002,53549.63482272 2023-12-17,01:22:53.000,351,11074919,12965,0,1702776172,13054.100078939991,93.41711462999956,53549.58591288 2023-12-17,01:22:54.000,351,11074918,13525,0,1702776173,13054.059661079991,93.41711462999956,53549.54399016 2023-12-17,01:22:55.000,351,11074880,13245,0,1702776174,13054.066397390001,93.4100655000002,53549.53700304 2023-12-17,01:22:56.000,351,11074914,12965,0,1702776175,13054.032715839996,93.42416375999892,53549.50905456 2023-12-17,01:22:57.000,351,11074991,13285,0,1702776176,13054.0057706,93.40301637000084,53549.45315760001 2023-12-17,01:22:58.000,351,11074923,13045,0,1702776177,13054.012506909996,93.43121288999828,53549.411234880004 2023-12-17,01:22:59.000,351,11074946,13285,0,1702776178,13053.972089049996,93.39596724000148,53549.35533792001 2023-12-17,01:23:00.000,351,11074889,12925,0,1702776179,13053.93840749999,93.38186898000276,53549.32738944 2023-12-17,01:23:01.000,351,11074918,13085,0,1702776180,13053.91819856999,93.34662332999869,53549.28546672001 2023-12-17,01:23:02.000,351,11074867,13005,0,1702776181,13053.931671189996,93.33957419999933,53549.33437656001 2023-12-17,01:23:03.000,351,11074889,13085,0,1702776182,13053.94514381,93.29727942000318,53549.27149248 2023-12-17,01:23:04.000,351,11074912,13165,0,1702776183,13053.891253329995,93.27613202999783,53549.243544000004 2023-12-17,01:23:05.000,351,11074914,13245,0,1702776184,13053.90472595,93.25498463999975,53549.23655688001 2023-12-17,01:23:06.000,351,11074920,13125,0,1702776185,13053.83736284999,93.22678812000231,53549.13873720001 2023-12-17,01:23:07.000,351,11074927,13125,0,1702776186,13053.871044399995,93.19859160000487,53549.11078872 2023-12-17,01:23:08.000,351,11074917,13365,0,1702776187,13053.81715391999,93.1633459500008,53549.04790464001 2023-12-17,01:23:09.000,351,11074912,13285,0,1702776188,13053.830626539995,93.12105117000465,53549.08982736001 2023-12-17,01:23:10.000,351,11074874,13245,0,1702776189,13053.88451702,93.14219856000273,53549.05489176 2023-12-17,01:23:11.000,351,11074939,12965,0,1702776190,13053.85757177999,93.10695290999865,53549.00598192 2023-12-17,01:23:12.000,351,11074868,13005,0,1702776191,13053.891253329995,93.09285464999994,53549.00598192 2023-12-17,01:23:13.000,351,11074896,13285,0,1702776192,13053.86430809,93.08580552000058,53548.92213648001 2023-12-17,01:23:14.000,351,11074885,13165,0,1702776193,13053.830626539995,93.10695290999865,53548.91514936 2023-12-17,01:23:15.000,351,11074933,12845,0,1702776194,13053.86430809,93.05760900000314,53548.81732968 2023-12-17,01:23:16.000,351,11074890,12805,0,1702776195,13053.83736284999,93.08580552000058,53548.85226528001 2023-12-17,01:23:17.000,351,11074876,12845,0,1702776196,13053.891253329995,93.01531421999971,53548.80335544001 2023-12-17,01:23:18.000,351,11074927,13165,0,1702776197,13053.90472595,93.0646581300025,53548.79636832 2023-12-17,01:23:19.000,351,11074931,12965,0,1702776198,13053.92493488,93.07170726000186,53548.76841984 2023-12-17,01:23:20.000,351,11074916,13125,0,1702776199,13053.931671189996,93.07875639000122,53548.76841984 2023-12-17,01:23:21.000,351,11074959,13005,0,1702776200,13053.98556167,93.05055987000378,53548.70553576 2023-12-17,01:23:22.000,351,11074930,13165,0,1702776201,13053.92493488,93.05055987000378,53548.642651680006 2023-12-17,01:23:23.000,351,11074929,13165,0,1702776202,13053.93840749999,93.02236334999907,53548.60771608 2023-12-17,01:23:24.000,351,11074921,12885,0,1702776203,13053.93840749999,93.05055987000378,53548.63566456001 2023-12-17,01:23:25.000,351,11074937,13125,0,1702776204,13053.972089049996,93.02941247999843,53548.58675472001 2023-12-17,01:23:26.000,351,11074912,13165,0,1702776205,13054.02597953,92.99416683000163,53548.60771608 2023-12-17,01:23:27.000,351,11074901,12845,0,1702776206,13053.999034289991,93.00826509000035,53548.55181912 2023-12-17,01:23:28.000,351,11074914,13445,0,1702776207,13054.073133699996,93.00121596000099,53548.66361304001 2023-12-17,01:23:29.000,351,11074929,13165,0,1702776208,13054.032715839996,92.97301944000355,53548.60072896 2023-12-17,01:23:30.000,351,11074923,13285,0,1702776209,13054.0057706,92.97301944000355,53548.55880624 2023-12-17,01:23:31.000,351,11074916,13205,0,1702776210,13054.039452149991,92.9518720499982,53548.54483200001 2023-12-17,01:23:32.000,351,11074894,12925,0,1702776211,13054.039452149991,92.98006857000291,53548.46797368001 2023-12-17,01:23:33.000,351,11074930,13325,0,1702776212,13054.059661079991,92.93777378999948,53548.44701232001 2023-12-17,01:23:34.000,351,11074910,13325,0,1702776213,13054.127024180001,92.9659703100042,53548.474960800006 2023-12-17,01:23:35.000,351,11074942,12805,0,1702776214,13054.127024180001,92.94482291999884,53548.41207672 2023-12-17,01:23:36.000,351,11074898,13485,0,1702776215,13054.113551559996,92.93072466000012,53548.41207672 2023-12-17,01:23:37.000,351,11074958,13005,0,1702776216,13054.120287869991,92.9166264000014,53548.34919264001 2023-12-17,01:23:38.000,351,11074969,13045,0,1702776217,13054.113551559996,92.90957727000205,53548.34220552 2023-12-17,01:23:39.000,351,11074881,12845,0,1702776218,13054.180914659992,92.86728248999862,53548.31425704 2023-12-17,01:23:40.000,351,11074947,12925,0,1702776219,13054.180914659992,92.88138075000461,53548.307269920006 2023-12-17,01:23:41.000,351,11074860,12925,0,1702776220,13054.207859900001,92.84613510000054,53548.27932144001 2023-12-17,01:23:42.000,351,11074935,13285,0,1702776221,13054.187650970001,92.86023335999926,53548.24438584 2023-12-17,01:23:43.000,351,11074911,13005,0,1702776222,13054.268486690002,92.81088945000374,53548.24438584 2023-12-17,01:23:44.000,351,11074891,12885,0,1702776223,13054.228068830002,92.83908597000118,53548.25137296001 2023-12-17,01:23:45.000,351,11074974,13205,0,1702776224,13054.302168239992,92.8179385800031,53548.25137296001 2023-12-17,01:23:46.000,351,11074932,12885,0,1702776225,13054.255014069997,92.84613510000054,53548.16054040001 2023-12-17,01:23:47.000,351,11074983,12885,0,1702776226,13054.268486690002,92.82498771000246,53548.11163056001 2023-12-17,01:23:48.000,351,11074951,12925,0,1702776227,13054.288695620002,92.86023335999926,53548.10464344 2023-12-17,01:23:49.000,351,11074902,13445,0,1702776228,13054.362795029992,92.8531842299999,53548.09765632 2023-12-17,01:23:50.000,351,11074929,13245,0,1702776229,13054.349322410002,92.83203684000182,53548.10464344 2023-12-17,01:23:51.000,351,11074905,13245,0,1702776230,13054.403212889993,92.81088945000374,53548.06272072001 2023-12-17,01:23:52.000,351,11074887,13125,0,1702776231,13054.430158130002,92.81088945000374,53548.04874648 2023-12-17,01:23:53.000,351,11074949,13005,0,1702776232,13054.430158130002,92.82498771000246,53548.00682376 2023-12-17,01:23:54.000,351,11074931,13125,0,1702776233,13054.450367060002,92.84613510000054,53547.96490104001 2023-12-17,01:23:55.000,351,11074882,13125,0,1702776234,13054.416685509997,92.86023335999926,53547.94393968001 2023-12-17,01:23:56.000,351,11074910,12765,0,1702776235,13054.517730159998,92.88138075000461,53547.902016960004 2023-12-17,01:23:57.000,351,11074942,13045,0,1702776236,13054.544675399993,92.90252814000269,53547.91599120001 2023-12-17,01:23:58.000,351,11074909,13245,0,1702776237,13054.571620639988,92.87433161999797,53547.87406848001 2023-12-17,01:23:59.000,351,11074855,12965,0,1702776238,13054.652456359989,92.87433161999797,53547.86009424 2023-12-17,01:24:00.000,351,11074898,13325,0,1702776239,13054.612038499989,92.88138075000461,53547.783235920004 2023-12-17,01:24:01.000,351,11074906,13405,0,1702776240,13054.638983739998,92.94482291999884,53547.76227456 2023-12-17,01:24:02.000,351,11074920,13485,0,1702776241,13054.618774809998,92.94482291999884,53547.71336472 2023-12-17,01:24:03.000,351,11074927,12845,0,1702776242,13054.659192669998,92.94482291999884,53547.69240336 2023-12-17,01:24:04.000,351,11074888,12765,0,1702776243,13054.686137909994,92.98711770000227,53547.65746776001 2023-12-17,01:24:05.000,351,11074892,12925,0,1702776244,13054.726555769994,93.00826509000035,53547.65048064 2023-12-17,01:24:06.000,351,11074952,13165,0,1702776245,13054.733292079989,93.02941247999843,53547.65746776001 2023-12-17,01:24:07.000,351,11074909,13005,0,1702776246,13054.800655179999,93.00121596000099,53547.64349352 2023-12-17,01:24:08.000,351,11074892,13085,0,1702776247,13054.81412779999,93.00826509000035,53547.636506400006 2023-12-17,01:24:09.000,351,11074905,12925,0,1702776248,13054.86128197,92.99416683000163,53547.58060944001 2023-12-17,01:24:10.000,351,11074921,13085,0,1702776249,13054.84107304,92.99416683000163,53547.50375112 2023-12-17,01:24:11.000,351,11074945,13045,0,1702776250,13054.868018279994,93.04351074000442,53547.50375112 2023-12-17,01:24:12.000,351,11074885,12925,0,1702776251,13054.908436139995,93.05760900000314,53547.52471248 2023-12-17,01:24:13.000,351,11074925,13085,0,1702776252,13054.94211769,93.09285464999994,53547.44086704001 2023-12-17,01:24:14.000,351,11074915,13125,0,1702776253,13054.969062929995,93.07170726000186,53547.447854160004 2023-12-17,01:24:15.000,351,11074911,12925,0,1702776254,13055.03642602999,93.08580552000058,53547.43387992 2023-12-17,01:24:16.000,351,11074906,12965,0,1702776255,13055.02295341,93.07875639000122,53547.39195720001 2023-12-17,01:24:17.000,351,11074891,12925,0,1702776256,13055.00274448,93.12810030000401,53547.36400872 2023-12-17,01:24:18.000,351,11074951,13005,0,1702776257,13054.969062929995,93.12810030000401,53547.26618904 2023-12-17,01:24:19.000,351,11074890,12805,0,1702776258,13054.96232662,93.13514943000337,53547.2871504 2023-12-17,01:24:20.000,351,11074943,12965,0,1702776259,13055.00274448,93.12810030000401,53547.32907312 2023-12-17,01:24:21.000,351,11074901,13165,0,1702776260,13054.98253555,93.12810030000401,53547.231253440004 2023-12-17,01:24:22.000,351,11074844,13005,0,1702776261,13055.00274448,93.13514943000337,53547.252214800006 2023-12-17,01:24:23.000,351,11074864,12965,0,1702776262,13055.070107579995,93.15629682000144,53547.23824056 2023-12-17,01:24:24.000,351,11074938,13285,0,1702776263,13055.03642602999,93.14219856000273,53547.252214800006 2023-12-17,01:24:25.000,351,11074924,13285,0,1702776264,13055.04316234,93.15629682000144,53547.26618904 2023-12-17,01:24:26.000,351,11074948,13045,0,1702776265,13055.01621709999,93.15629682000144,53547.2172792 2023-12-17,01:24:27.000,351,11074915,12605,0,1702776266,13055.029689719995,93.17744420999952,53547.16836936 2023-12-17,01:24:28.000,351,11074841,13445,0,1702776267,13054.97579923999,93.15629682000144,53547.10548528001 2023-12-17,01:24:29.000,351,11074911,13325,0,1702776268,13055.029689719995,93.13514943000337,53547.09849816 2023-12-17,01:24:30.000,351,11074858,12685,0,1702776269,13055.02295341,93.13514943000337,53547.07054968 2023-12-17,01:24:31.000,351,11074964,13205,0,1702776270,13054.989271859995,93.0999037799993,53547.09151104 2023-12-17,01:24:32.000,351,11074959,12965,0,1702776271,13055.049898649995,93.11400203999801,53547.07054968 2023-12-17,01:24:33.000,351,11074907,13205,0,1702776272,13055.049898649995,93.07875639000122,53547.063562560004 2023-12-17,01:24:34.000,351,11074911,13085,0,1702776273,13055.05663495999,93.07875639000122,53547.0426012 2023-12-17,01:24:35.000,351,11074896,13125,0,1702776274,13054.97579923999,93.00826509000035,53546.99369136 2023-12-17,01:24:36.000,351,11074950,13325,0,1702776275,13054.97579923999,93.03646160999779,53546.944781520004 2023-12-17,01:24:37.000,351,11074860,13205,0,1702776276,13054.989271859995,92.98006857000291,53547.00766560001 2023-12-17,01:24:38.000,351,11074901,13285,0,1702776277,13054.96232662,92.95892118000484,53546.95176864 2023-12-17,01:24:39.000,351,11074865,13245,0,1702776278,13054.99600816999,92.93072466000012,53547.00067848 2023-12-17,01:24:40.000,351,11074921,13285,0,1702776279,13054.98253555,92.93777378999948,53546.95875576001 2023-12-17,01:24:41.000,351,11074936,13205,0,1702776280,13054.92190876,92.88842988000397,53546.88189744 2023-12-17,01:24:42.000,351,11074939,13205,0,1702776281,13054.908436139995,92.84613510000054,53546.93080728 2023-12-17,01:24:43.000,351,11074915,13165,0,1702776282,13054.90169983,92.8179385800031,53546.86093608 2023-12-17,01:24:44.000,351,11074933,13005,0,1702776283,13054.89496351999,92.83908597000118,53546.93779440001 2023-12-17,01:24:45.000,351,11074901,13285,0,1702776284,13054.86128197,92.77564379999967,53546.895871680004 2023-12-17,01:24:46.000,351,11074915,12965,0,1702776285,13054.85454565999,92.7544964100016,53546.90984592001 2023-12-17,01:24:47.000,351,11074935,12925,0,1702776286,13054.888227209995,92.72629989000416,53546.9028588 2023-12-17,01:24:48.000,351,11074952,13085,0,1702776287,13054.83433672999,92.69105424000008,53546.86792320001 2023-12-17,01:24:49.000,351,11074925,13045,0,1702776288,13054.827600419994,92.67695598000137,53546.88888456001 2023-12-17,01:24:50.000,351,11074913,13045,0,1702776289,13054.77370993999,92.7051524999988,53546.82600048 2023-12-17,01:24:51.000,351,11074920,13005,0,1702776290,13054.77370993999,92.69810336999944,53546.81202624 2023-12-17,01:24:52.000,351,11074906,13085,0,1702776291,13054.706346839994,92.72629989000416,53546.74215504001 2023-12-17,01:24:53.000,351,11074906,13165,0,1702776292,13054.706346839994,92.73334902000352,53546.81901336001 2023-12-17,01:24:54.000,351,11074882,13045,0,1702776293,13054.699610529999,92.71220162999816,53546.8329876 2023-12-17,01:24:55.000,351,11074844,13125,0,1702776294,13054.706346839994,92.76859467000031,53546.846961840005 2023-12-17,01:24:56.000,351,11074936,12965,0,1702776295,13054.665928979994,92.76859467000031,53546.78407776 2023-12-17,01:24:57.000,351,11074903,13085,0,1702776296,13054.618774809998,92.8179385800031,53546.74215504001 2023-12-17,01:24:58.000,351,11074840,13245,0,1702776297,13054.612038499989,92.83908597000118,53546.70721944 2023-12-17,01:24:59.000,351,11074918,13125,0,1702776298,13054.564884329993,92.86728248999862,53546.75612928 2023-12-17,01:25:00.000,351,11074857,12965,0,1702776299,13054.544675399993,92.93777378999948,53546.64433536 2023-12-17,01:25:01.000,351,11074894,13165,0,1702776300,13054.463839679993,92.9659703100042,53546.609399760004 2023-12-17,01:25:02.000,351,11074885,12925,0,1702776301,13054.537939089998,93.01531421999971,53546.71420656 2023-12-17,01:25:03.000,351,11074897,12925,0,1702776302,13054.524466469993,93.03646160999779,53546.679270960005 2023-12-17,01:25:04.000,351,11074942,13245,0,1702776303,13054.537939089998,93.10695290999865,53546.6583096 2023-12-17,01:25:05.000,351,11074877,13165,0,1702776304,13054.510993849988,93.12810030000401,53546.65132248001 2023-12-17,01:25:06.000,351,11074899,13365,0,1702776305,13054.517730159998,93.1633459500008,53546.560489920004 2023-12-17,01:25:07.000,351,11074909,13005,0,1702776306,13054.517730159998,93.17039508000016,53546.60241264001 2023-12-17,01:25:08.000,351,11074942,13085,0,1702776307,13054.524466469993,93.26908289999847,53546.57446416001 2023-12-17,01:25:09.000,351,11074897,12765,0,1702776308,13054.517730159998,93.27613202999783,53546.53952856 2023-12-17,01:25:10.000,351,11074920,13045,0,1702776309,13054.517730159998,93.30432855000254,53546.560489920004 2023-12-17,01:25:11.000,351,11074884,13045,0,1702776310,13054.558148019998,93.32547594000062,53546.511580080005 2023-12-17,01:25:12.000,351,11074884,13565,0,1702776311,13054.544675399993,93.36777072000405,53546.5185672 2023-12-17,01:25:13.000,351,11074916,13205,0,1702776312,13054.531202779988,93.38891811000212,53546.5185672 2023-12-17,01:25:14.000,351,11074909,12805,0,1702776313,13054.531202779988,93.43826202000491,53546.46965736 2023-12-17,01:25:15.000,351,11074877,13005,0,1702776314,13054.477312299998,93.45940941000299,53546.47664448 2023-12-17,01:25:16.000,351,11074916,12805,0,1702776315,13054.470575990003,93.54399897000258,53546.42074752 2023-12-17,01:25:17.000,351,11074861,12925,0,1702776316,13054.450367060002,93.5228515800045,53546.42074752 2023-12-17,01:25:18.000,351,11074901,13045,0,1702776317,13054.416685509997,93.5580972300013,53546.3788248 2023-12-17,01:25:19.000,351,11074903,12965,0,1702776318,13054.416685509997,93.59334287999809,53546.392799040004 2023-12-17,01:25:20.000,351,11074893,12925,0,1702776319,13054.383003959992,93.6567850499996,53546.45568312001 2023-12-17,01:25:21.000,351,11074936,12885,0,1702776320,13054.443630749993,93.66383417999896,53546.3788248 2023-12-17,01:25:22.000,351,11074895,13205,0,1702776321,13054.349322410002,93.72727635000047,53546.343889200005 2023-12-17,01:25:23.000,351,11074904,13085,0,1702776322,13054.308904550002,93.76252200000454,53546.33690208001 2023-12-17,01:25:24.000,351,11074883,13405,0,1702776323,13054.322377169992,93.84006243000476,53546.28100512 2023-12-17,01:25:25.000,351,11074905,13285,0,1702776324,13054.342586099992,93.88235721000092,53546.33690208001 2023-12-17,01:25:26.000,351,11074895,13245,0,1702776325,13054.308904550002,93.95284851000179,53546.294979360006 2023-12-17,01:25:27.000,351,11074896,13285,0,1702776326,13054.322377169992,94.00219242000458,53546.32292784 2023-12-17,01:25:28.000,351,11074904,12965,0,1702776327,13054.295431929997,94.1149785000016,53546.246069520006 2023-12-17,01:25:29.000,351,11074887,13045,0,1702776328,13054.261750379992,94.1784206700031,53546.23209528 2023-12-17,01:25:30.000,351,11074919,12885,0,1702776329,13054.302168239992,94.22776457999862,53546.274018000004 2023-12-17,01:25:31.000,351,11074906,12765,0,1702776330,13054.349322410002,94.27005936000205,53546.31594072001 2023-12-17,01:25:32.000,351,11074923,12725,0,1702776331,13054.342586099992,94.3264524000042,53546.26004376 2023-12-17,01:25:33.000,351,11074922,13205,0,1702776332,13054.369531340002,94.40399283000443,53546.28799224001 2023-12-17,01:25:34.000,351,11074933,13285,0,1702776333,13054.349322410002,94.43923848000122,53546.28100512 2023-12-17,01:25:35.000,351,11074906,12885,0,1702776334,13054.376267649997,94.4603858699993,53546.35087632 2023-12-17,01:25:36.000,351,11074894,13085,0,1702776335,13054.416685509997,94.52382804000081,53546.31594072001 2023-12-17,01:25:37.000,351,11074903,12965,0,1702776336,13054.383003959992,94.53087717000017,53546.3089536 2023-12-17,01:25:38.000,351,11074893,13325,0,1702776337,13054.389740270002,94.62956498999847,53546.274018000004 2023-12-17,01:25:39.000,351,11074923,12805,0,1702776338,13054.342586099992,94.70005628999934,53546.274018000004 2023-12-17,01:25:40.000,351,11074904,13285,0,1702776339,13054.416685509997,94.72825281000405,53546.343889200005 2023-12-17,01:25:41.000,351,11074911,13205,0,1702776340,13054.383003959992,94.72825281000405,53546.32991496 2023-12-17,01:25:42.000,351,11074882,13205,0,1702776341,13054.376267649997,94.79169497999828,53546.294979360006 2023-12-17,01:25:43.000,351,11074896,13005,0,1702776342,13054.389740270002,94.79169497999828,53546.343889200005 2023-12-17,01:25:44.000,351,11074935,13165,0,1702776343,13054.430158130002,94.82694063000235,53546.32292784 2023-12-17,01:25:45.000,351,11074910,13245,0,1702776344,13054.403212889993,94.81284237000364,53546.31594072001 2023-12-17,01:25:46.000,351,11074898,13005,0,1702776345,13054.403212889993,94.86218627999915,53546.39978616 2023-12-17,01:25:47.000,351,11074916,12925,0,1702776346,13054.416685509997,94.81284237000364,53546.35786344 2023-12-17,01:25:48.000,351,11074940,13125,0,1702776347,13054.369531340002,94.84808802000043,53546.343889200005 2023-12-17,01:25:49.000,351,11074913,13125,0,1702776348,13054.376267649997,94.86923540999851,53546.413760400006 2023-12-17,01:25:50.000,351,11074928,12965,0,1702776349,13054.349322410002,94.89038280000386,53546.392799040004 2023-12-17,01:25:51.000,351,11074922,12725,0,1702776350,13054.409949200002,94.84808802000043,53546.43472176001 2023-12-17,01:25:52.000,351,11074888,13045,0,1702776351,13054.369531340002,94.8833336700045,53546.392799040004 2023-12-17,01:25:53.000,351,11074920,13085,0,1702776352,13054.342586099992,94.90448106000258,53546.35087632 2023-12-17,01:25:54.000,351,11074943,13085,0,1702776353,13054.288695620002,94.91153019000194,53546.33690208001 2023-12-17,01:25:55.000,351,11074857,13045,0,1702776354,13054.174178349997,94.89038280000386,53546.25305664 2023-12-17,01:25:56.000,351,11074893,12805,0,1702776355,13054.194387279997,94.93267758000002,53546.32292784 2023-12-17,01:25:57.000,351,11074887,13045,0,1702776356,13054.201123589992,94.9185793200013,53546.38581192001 2023-12-17,01:25:58.000,351,11074920,13005,0,1702776357,13054.174178349997,94.9538249699981,53546.33690208001 2023-12-17,01:25:59.000,351,11074909,13405,0,1702776358,13054.201123589992,94.96087410000473,53546.3788248 2023-12-17,01:26:00.000,351,11074880,12965,0,1702776359,13054.214596209997,94.96792323000409,53546.32991496 2023-12-17,01:26:01.000,351,11074958,13085,0,1702776360,13054.174178349997,94.98907062000217,53546.37183768 2023-12-17,01:26:02.000,351,11074955,13005,0,1702776361,13054.180914659992,95.03841452999768,53546.40677328001 2023-12-17,01:26:03.000,351,11074896,13085,0,1702776362,13054.207859900001,95.0666110500024,53546.39978616 2023-12-17,01:26:04.000,351,11074928,12925,0,1702776363,13054.214596209997,95.14415148000262,53546.3788248 2023-12-17,01:26:05.000,351,11074923,13045,0,1702776364,13054.228068830002,95.1652988700007,53546.38581192001 2023-12-17,01:26:06.000,351,11074874,12925,0,1702776365,13054.255014069997,95.25693755999964,53546.42074752 2023-12-17,01:26:07.000,351,11074882,12725,0,1702776366,13054.308904550002,95.28513408000435,53546.413760400006 2023-12-17,01:26:08.000,351,11074875,13285,0,1702776367,13054.362795029992,95.32742886000051,53546.42074752 2023-12-17,01:26:09.000,351,11074960,13165,0,1702776368,13054.362795029992,95.33447798999987,53546.38581192001 2023-12-17,01:26:10.000,351,11074878,12965,0,1702776369,13054.389740270002,95.3767727700033,53546.35087632 2023-12-17,01:26:11.000,351,11074913,13005,0,1702776370,13054.430158130002,95.40496929000074,53546.35786344 2023-12-17,01:26:12.000,351,11074909,13005,0,1702776371,13054.484048609993,95.43316580999817,53546.35786344 2023-12-17,01:26:13.000,351,11074935,13085,0,1702776372,13054.537939089998,95.4754605900016,53546.38581192001 2023-12-17,01:26:14.000,351,11074903,13005,0,1702776373,13054.510993849988,95.51775536999776,53546.37183768 2023-12-17,01:26:15.000,351,11074912,13085,0,1702776374,13054.578356949998,95.53890276000311,53546.38581192001 2023-12-17,01:26:16.000,351,11074932,13005,0,1702776375,13054.605302189993,95.5741484099999,53546.37183768 2023-12-17,01:26:17.000,351,11074904,13245,0,1702776376,13054.638983739998,95.58119753999927,53546.36485056001 2023-12-17,01:26:18.000,351,11074904,12925,0,1702776377,13054.652456359989,95.5741484099999,53546.36485056001 2023-12-17,01:26:19.000,351,11074850,13005,0,1702776378,13054.686137909994,95.6234923200027,53546.32991496 2023-12-17,01:26:20.000,351,11074905,12965,0,1702776379,13054.632247429989,95.63054145000206,53546.246069520006 2023-12-17,01:26:21.000,351,11074929,13165,0,1702776380,13054.713083149989,95.66578709999885,53546.38581192001 2023-12-17,01:26:22.000,351,11074859,13565,0,1702776381,13054.740028389999,95.67283622999821,53546.36485056001 2023-12-17,01:26:23.000,351,11074922,13285,0,1702776382,13054.77370993999,95.66578709999885,53546.36485056001 2023-12-17,01:26:24.000,351,11074903,13325,0,1702776383,13054.79391886999,95.72922927000036,53546.39978616 2023-12-17,01:26:25.000,351,11074884,13405,0,1702776384,13054.77370993999,95.72922927000036,53546.3788248 2023-12-17,01:26:26.000,351,11074904,13085,0,1702776385,13054.75350100999,95.79972057000123,53546.32292784 2023-12-17,01:26:27.000,351,11074850,13445,0,1702776386,13054.77370993999,95.82791708999866,53546.35786344 2023-12-17,01:26:28.000,351,11074879,13005,0,1702776387,13054.780446249999,95.86316274000274,53546.33690208001 2023-12-17,01:26:29.000,351,11074908,12845,0,1702776388,13054.827600419994,95.8702118700021,53546.35087632 2023-12-17,01:26:30.000,351,11074899,12925,0,1702776389,13054.800655179999,95.90545751999889,53546.31594072001 2023-12-17,01:26:31.000,351,11074883,13045,0,1702776390,13054.86128197,95.94070317000296,53546.36485056001 2023-12-17,01:26:32.000,351,11074865,12965,0,1702776391,13054.89496351999,95.98299794999912,53546.36485056001 2023-12-17,01:26:33.000,351,11074921,13125,0,1702776392,13054.91517244999,95.98299794999912,53546.37183768 2023-12-17,01:26:34.000,351,11074917,13205,0,1702776393,13054.847809349994,96.0323418600019,53546.32991496 2023-12-17,01:26:35.000,351,11074932,13045,0,1702776394,13054.888227209995,96.0675875099987,53546.343889200005 2023-12-17,01:26:36.000,351,11074880,13045,0,1702776395,13054.89496351999,96.13102968000021,53546.32292784 2023-12-17,01:26:37.000,351,11074912,13285,0,1702776396,13054.908436139995,96.12398055000085,53546.3089536 2023-12-17,01:26:38.000,351,11074935,13245,0,1702776397,13054.95559030999,96.20857011000044,53546.294979360006 2023-12-17,01:26:39.000,351,11074921,12925,0,1702776398,13054.95559030999,96.2156192399998,53546.39978616 2023-12-17,01:26:40.000,351,11074909,13285,0,1702776399,13054.97579923999,96.23676662999787,53546.392799040004 2023-12-17,01:26:41.000,351,11074899,13045,0,1702776400,13054.99600816999,96.28611054000066,53546.35786344 2023-12-17,01:26:42.000,351,11074912,13165,0,1702776401,13055.00274448,96.32135619000474,53546.28799224001 2023-12-17,01:26:43.000,351,11074926,13205,0,1702776402,13055.05663495999,96.34250358000281,53546.28799224001 2023-12-17,01:26:44.000,351,11074887,13165,0,1702776403,13055.09705281999,96.44119140000112,53546.32991496 2023-12-17,01:26:45.000,351,11074908,13125,0,1702776404,13055.07684388999,96.46938791999855,53546.294979360006 2023-12-17,01:26:46.000,351,11074894,13085,0,1702776405,13055.130734369995,96.51873183000134,53546.32991496 2023-12-17,01:26:47.000,351,11074905,12965,0,1702776406,13055.18462485,96.50463357000262,53546.392799040004 2023-12-17,01:26:48.000,351,11074899,13205,0,1702776407,13055.258724259991,96.57512487000349,53546.35087632 2023-12-17,01:26:49.000,351,11074906,13005,0,1702776408,13055.251987949996,96.57512487000349,53546.343889200005 2023-12-17,01:26:50.000,351,11074938,13205,0,1702776409,13055.18462485,96.61037052000029,53546.26703088001 2023-12-17,01:26:51.000,351,11074936,13205,0,1702776410,13055.251987949996,96.60332139000093,53546.274018000004 2023-12-17,01:26:52.000,351,11074895,13285,0,1702776411,13055.278933189991,96.624468779999,53546.32991496 2023-12-17,01:26:53.000,351,11074901,13005,0,1702776412,13055.299142119991,96.65266530000372,53546.294979360006 2023-12-17,01:26:54.000,351,11074908,13005,0,1702776413,13055.332823669996,96.61741964999965,53546.32991496 2023-12-17,01:26:55.000,351,11074881,13125,0,1702776414,13055.406923080001,96.61741964999965,53546.31594072001 2023-12-17,01:26:56.000,351,11074866,13245,0,1702776415,13055.433868319997,96.60332139000093,53546.3089536 2023-12-17,01:26:57.000,351,11074896,13165,0,1702776416,13055.494495109997,96.61741964999965,53546.225108160004 2023-12-17,01:26:58.000,351,11074971,12765,0,1702776417,13055.481022489992,96.60332139000093,53546.246069520006 2023-12-17,01:26:59.000,351,11074901,12925,0,1702776418,13055.514704039997,96.59627226000157,53546.225108160004 2023-12-17,01:27:00.000,351,11074930,12965,0,1702776419,13055.555121899997,96.58922313000221,53546.28100512 2023-12-17,01:27:01.000,351,11074899,13045,0,1702776420,13055.568594520002,96.58922313000221,53546.28100512 2023-12-17,01:27:02.000,351,11074935,13125,0,1702776421,13055.649430240002,96.58217400000285,53546.294979360006 2023-12-17,01:27:03.000,351,11074893,12885,0,1702776422,13055.710057030003,96.624468779999,53546.3089536 2023-12-17,01:27:04.000,351,11074867,12885,0,1702776423,13055.689848100003,96.57512487000349,53546.28799224001 2023-12-17,01:27:05.000,351,11074956,13085,0,1702776424,13055.743738579993,96.58922313000221,53546.26703088001 2023-12-17,01:27:06.000,351,11074898,13005,0,1702776425,13055.757211199998,96.58922313000221,53546.246069520006 2023-12-17,01:27:07.000,351,11074926,13085,0,1702776426,13055.683111789993,96.65971443000308,53546.106327120004 2023-12-17,01:27:08.000,351,11074882,12885,0,1702776427,13055.824574299993,96.63856703999772,53546.2041468 2023-12-17,01:27:09.000,351,11074897,13085,0,1702776428,13055.838046919998,96.65266530000372,53546.26004376 2023-12-17,01:27:10.000,351,11074880,13045,0,1702776429,13055.932355259989,96.65971443000308,53546.26703088001 2023-12-17,01:27:11.000,351,11074871,13005,0,1702776430,13055.979509429999,96.69496007999987,53546.3089536 2023-12-17,01:27:12.000,351,11074929,12805,0,1702776431,13056.019927289999,96.6738126900018,53546.274018000004 2023-12-17,01:27:13.000,351,11074920,13405,0,1702776432,13056.05360883999,96.68791095000051,53546.225108160004 2023-12-17,01:27:14.000,351,11074926,13125,0,1702776433,13056.06034515,96.72315660000459,53546.25305664 2023-12-17,01:27:15.000,351,11074895,12805,0,1702776434,13056.147917179995,96.75840225000138,53546.19715968001 2023-12-17,01:27:16.000,351,11074893,13125,0,1702776435,13056.18159873,96.75135312000202,53546.225108160004 2023-12-17,01:27:17.000,351,11074881,13085,0,1702776436,13056.228752899995,96.7372548600033,53546.23209528 2023-12-17,01:27:18.000,351,11074926,13045,0,1702776437,13056.29611599999,96.75135312000202,53546.19017256 2023-12-17,01:27:19.000,351,11074905,13285,0,1702776438,13056.309588619995,96.75135312000202,53546.28100512 2023-12-17,01:27:20.000,351,11074866,12805,0,1702776439,13056.38368803,96.75840225000138,53546.28100512 2023-12-17,01:27:21.000,351,11074849,13125,0,1702776440,13056.38368803,96.7725005100001,53546.225108160004 2023-12-17,01:27:22.000,351,11074927,12805,0,1702776441,13056.451051129996,96.80774616000417,53546.23908240001 2023-12-17,01:27:23.000,351,11074859,13005,0,1702776442,13056.451051129996,96.85004094000033,53546.23908240001 2023-12-17,01:27:24.000,351,11074849,12925,0,1702776443,13056.518414229991,96.89233572000376,53546.23908240001 2023-12-17,01:27:25.000,351,11074901,12765,0,1702776444,13056.552095779996,96.89233572000376,53546.23209528 2023-12-17,01:27:26.000,351,11074947,13205,0,1702776445,13056.585777330001,96.85709006999969,53546.26004376 2023-12-17,01:27:27.000,351,11074908,13005,0,1702776446,13056.673349359997,96.90643398000248,53546.31594072001 2023-12-17,01:27:28.000,351,11074915,12925,0,1702776447,13056.686821980002,96.90643398000248,53546.246069520006 2023-12-17,01:27:29.000,351,11074860,13045,0,1702776448,13056.747448770002,96.9205322400012,53546.19715968001 2023-12-17,01:27:30.000,351,11074948,13165,0,1702776449,13056.740712459992,96.91348311000183,53546.19017256 2023-12-17,01:27:31.000,351,11074921,13005,0,1702776450,13056.801339249992,96.9205322400012,53546.23209528 2023-12-17,01:27:32.000,351,11074869,13165,0,1702776451,13056.855229729998,96.9839744100027,53546.225108160004 2023-12-17,01:27:33.000,351,11074884,13205,0,1702776452,13056.882174969993,96.95577788999799,53546.2041468 2023-12-17,01:27:34.000,351,11074864,13085,0,1702776453,13056.949538069988,97.00512180000078,53546.19017256 2023-12-17,01:27:35.000,351,11074912,12925,0,1702776454,13057.070791649989,96.94167962999927,53546.26004376 2023-12-17,01:27:36.000,351,11074918,13125,0,1702776455,13057.124682129994,97.02626918999886,53546.26004376 2023-12-17,01:27:37.000,351,11074894,13165,0,1702776456,13057.131418439989,97.01217093000014,53546.294979360006 2023-12-17,01:27:38.000,351,11074912,12965,0,1702776457,13057.138154749999,97.01217093000014,53546.225108160004 2023-12-17,01:27:39.000,351,11074921,12925,0,1702776458,13057.218990469999,96.97692528000334,53546.19017256 2023-12-17,01:27:40.000,351,11074919,13005,0,1702776459,13057.266144639994,97.03331831999822,53546.19715968001 2023-12-17,01:27:41.000,351,11074919,12885,0,1702776460,13057.245935709994,96.99102354000206,53546.16222408 2023-12-17,01:27:42.000,351,11074891,13125,0,1702776461,13057.326771429995,97.01217093000014,53546.246069520006 2023-12-17,01:27:43.000,351,11074919,12925,0,1702776462,13057.407607149995,96.99807267000142,53546.274018000004 2023-12-17,01:27:44.000,351,11074880,13125,0,1702776463,13057.42107977,96.99807267000142,53546.28799224001 2023-12-17,01:27:45.000,351,11074964,13165,0,1702776464,13057.51538810999,96.94167962999927,53546.23908240001 2023-12-17,01:27:46.000,351,11074897,12925,0,1702776465,13057.52212442,96.89938485000312,53546.23908240001 2023-12-17,01:27:47.000,351,11074868,12725,0,1702776466,13057.549069659995,96.87823745999776,53546.2041468 2023-12-17,01:27:48.000,351,11074850,12965,0,1702776467,13057.609696449996,96.86413919999904,53546.176198320005 2023-12-17,01:27:49.000,351,11074907,13085,0,1702776468,13057.66358693,96.79364789999818,53546.176198320005 2023-12-17,01:27:50.000,351,11074864,13405,0,1702776469,13057.717477409991,96.77954963999946,53546.21113392 2023-12-17,01:27:51.000,351,11074929,13245,0,1702776470,13057.757895269991,96.7372548600033,53546.2041468 2023-12-17,01:27:52.000,351,11074910,13085,0,1702776471,13057.852203609997,96.74430399000266,53546.21812104001 2023-12-17,01:27:53.000,351,11074929,13005,0,1702776472,13057.892621469997,96.72315660000459,53546.176198320005 2023-12-17,01:27:54.000,351,11074933,12925,0,1702776473,13057.939775639992,96.72315660000459,53546.18318544 2023-12-17,01:27:55.000,351,11074909,12765,0,1702776474,13057.980193499992,96.68086182000116,53546.18318544 2023-12-17,01:27:56.000,351,11074924,13285,0,1702776475,13057.993666119997,96.69496007999987,53546.14126272 2023-12-17,01:27:57.000,351,11074892,13045,0,1702776476,13058.034083979997,96.63856703999772,53546.14126272 2023-12-17,01:27:58.000,351,11074885,13445,0,1702776477,13058.074501839998,96.66676356000244,53546.127288480006 2023-12-17,01:27:59.000,351,11074890,13125,0,1702776478,13058.148601249988,96.63856703999772,53546.15523696 2023-12-17,01:28:00.000,351,11074913,12965,0,1702776479,13058.222700659993,96.63856703999772,53546.14126272 2023-12-17,01:28:01.000,351,11074920,12925,0,1702776480,13058.276591139998,96.61741964999965,53546.08536576 2023-12-17,01:28:02.000,351,11074917,12885,0,1702776481,13058.269854829989,96.61741964999965,53546.12030136001 2023-12-17,01:28:03.000,351,11074884,12925,0,1702776482,13058.296800069998,96.63856703999772,53546.106327120004 2023-12-17,01:28:04.000,351,11074902,12805,0,1702776483,13058.337217929999,96.624468779999,53546.0644044 2023-12-17,01:28:05.000,351,11074852,13085,0,1702776484,13058.357426859999,96.60332139000093,53546.106327120004 2023-12-17,01:28:06.000,351,11074919,13085,0,1702776485,13058.39110840999,96.63856703999772,53546.106327120004 2023-12-17,01:28:07.000,351,11074888,12805,0,1702776486,13058.458471509999,96.56807574000413,53546.106327120004 2023-12-17,01:28:08.000,351,11074900,13045,0,1702776487,13058.505625679994,96.58922313000221,53546.106327120004 2023-12-17,01:28:09.000,351,11074956,12925,0,1702776488,13058.57298877999,96.58217400000285,53546.08536576 2023-12-17,01:28:10.000,351,11074875,13165,0,1702776489,13058.546043539995,96.53283009000006,53546.106327120004 2023-12-17,01:28:11.000,351,11074886,12805,0,1702776490,13058.57298877999,96.51873183000134,53546.05043016001 2023-12-17,01:28:12.000,351,11074914,13045,0,1702776491,13058.566252469995,96.49758444000327,53545.97357184 2023-12-17,01:28:13.000,351,11074876,12965,0,1702776492,13058.68076974,96.45528965999983,53545.96658472 2023-12-17,01:28:14.000,351,11074896,13285,0,1702776493,13058.647088189995,96.4623387899992,53546.02946880001 2023-12-17,01:28:15.000,351,11074900,12805,0,1702776494,13058.68076974,96.38479835999897,53545.90370064001 2023-12-17,01:28:16.000,351,11074928,13045,0,1702776495,13058.7211876,96.39184748999833,53546.02946880001 2023-12-17,01:28:17.000,351,11074932,13085,0,1702776496,13058.76160546,96.29315967000002,53545.97357184 2023-12-17,01:28:18.000,351,11074914,13045,0,1702776497,13058.77507807999,96.30020879999938,53545.959597600006 2023-12-17,01:28:19.000,351,11074849,12725,0,1702776498,13058.77507807999,96.25791402000323,53546.00152032001 2023-12-17,01:28:20.000,351,11074934,12925,0,1702776499,13058.788550699996,96.22266836999916,53545.924662 2023-12-17,01:28:21.000,351,11074867,12925,0,1702776500,13058.81549593999,96.15922619999765,53545.910687760006 2023-12-17,01:28:22.000,351,11074879,13365,0,1702776501,13058.80202332,96.13807880999957,53545.90370064001 2023-12-17,01:28:23.000,351,11074884,13085,0,1702776502,13058.855913799991,96.08873490000406,53545.89671352 2023-12-17,01:28:24.000,351,11074957,12965,0,1702776503,13058.808759629996,96.0675875099987,53545.924662 2023-12-17,01:28:25.000,351,11074940,13005,0,1702776504,13058.82223225,96.02529273000255,53545.840816560005 2023-12-17,01:28:26.000,351,11074907,13005,0,1702776505,13058.80202332,96.00414534000447,53545.86177792001 2023-12-17,01:28:27.000,351,11074929,12925,0,1702776506,13058.71445128999,95.94775230000232,53545.76395824001 2023-12-17,01:28:28.000,351,11074907,13125,0,1702776507,13058.768341769995,95.91955578000488,53545.76395824001 2023-12-17,01:28:29.000,351,11074941,13085,0,1702776508,13058.75486914999,95.91250664999825,53545.742996880006 2023-12-17,01:28:30.000,351,11074879,13205,0,1702776509,13058.77507807999,95.89135926000017,53545.722035520004 2023-12-17,01:28:31.000,351,11074962,12965,0,1702776510,13058.74139653,95.87726100000145,53545.73600976001 2023-12-17,01:28:32.000,351,11074898,12925,0,1702776511,13058.768341769995,95.84201535000466,53545.722035520004 2023-12-17,01:28:33.000,351,11074918,12805,0,1702776512,13058.74139653,95.82791708999866,53545.71504840001 2023-12-17,01:28:34.000,351,11074911,12605,0,1702776513,13058.75486914999,95.78562231000251,53545.69408704001 2023-12-17,01:28:35.000,351,11074869,13085,0,1702776514,13058.76160546,95.79972057000123,53545.58229312 2023-12-17,01:28:36.000,351,11074897,13085,0,1702776515,13058.687506049995,95.79972057000123,53545.61722872001 2023-12-17,01:28:37.000,351,11074905,13165,0,1702776516,13058.70097867,95.79267144000187,53545.54735752001 2023-12-17,01:28:38.000,351,11074864,13005,0,1702776517,13058.768341769995,95.74332752999908,53545.58229312 2023-12-17,01:28:39.000,351,11074889,12925,0,1702776518,13058.788550699996,95.72922927000036,53545.53338328 2023-12-17,01:28:40.000,351,11074933,13365,0,1702776519,13058.79528700999,95.70103275000292,53545.56831888001 2023-12-17,01:28:41.000,351,11074900,13085,0,1702776520,13058.84244118,95.67988536000485,53545.52639616001 2023-12-17,01:28:42.000,351,11074886,13285,0,1702776521,13058.808759629996,95.64463971000077,53545.48447344 2023-12-17,01:28:43.000,351,11074915,12925,0,1702776522,13058.869386419996,95.5741484099999,53545.435563600004 2023-12-17,01:28:44.000,351,11074941,13245,0,1702776523,13058.90306797,95.54595189000247,53545.44953784001 2023-12-17,01:28:45.000,351,11074903,13245,0,1702776524,13058.936749519991,95.53185363000375,53545.39364088 2023-12-17,01:28:46.000,351,11074904,13285,0,1702776525,13058.977167379991,95.48955885000032,53545.407615120006 2023-12-17,01:28:47.000,351,11074922,13125,0,1702776526,13059.064739410001,95.44021494000481,53545.407615120006 2023-12-17,01:28:48.000,351,11074879,12965,0,1702776527,13059.125366200002,95.36267451000458,53545.35171816 2023-12-17,01:28:49.000,351,11074876,12925,0,1702776528,13059.165784060002,95.36267451000458,53545.32376968 2023-12-17,01:28:50.000,351,11074897,13005,0,1702776529,13059.206201920002,95.31333060000179,53545.288834080005 2023-12-17,01:28:51.000,351,11074913,12925,0,1702776530,13059.206201920002,95.24988843000028,53545.27485984 2023-12-17,01:28:52.000,351,11074913,12925,0,1702776531,13059.273565019997,95.18644625999877,53545.239924240006 2023-12-17,01:28:53.000,351,11074873,13045,0,1702776532,13059.313982879998,95.15120061000198,53545.24691136 2023-12-17,01:28:54.000,351,11074833,12925,0,1702776533,13059.415027529998,95.09480756999983,53545.24691136 2023-12-17,01:28:55.000,351,11074893,13205,0,1702776534,13059.468918009989,95.00316888000089,53545.19800152 2023-12-17,01:28:56.000,351,11074881,12645,0,1702776535,13059.536281109999,94.97497236000345,53545.19800152 2023-12-17,01:28:57.000,351,11074890,13405,0,1702776536,13059.536281109999,94.90448106000258,53545.12813032 2023-12-17,01:28:58.000,351,11074924,13125,0,1702776537,13059.576698969999,94.8833336700045,53545.10716896 2023-12-17,01:28:59.000,351,11074929,13125,0,1702776538,13059.596907899999,94.79169497999828,53545.06524624001 2023-12-17,01:29:00.000,351,11074889,13125,0,1702776539,13059.657534689999,94.74940020000213,53545.06524624001 2023-12-17,01:29:01.000,351,11074879,13005,0,1702776540,13059.664270999994,94.65776151000318,53545.03031064 2023-12-17,01:29:02.000,351,11074881,13005,0,1702776541,13059.77205195999,94.60136847000103,53545.0163364 2023-12-17,01:29:03.000,351,11074902,13205,0,1702776542,13059.825942439995,94.50268065000273,53545.05825912 2023-12-17,01:29:04.000,351,11074883,13085,0,1702776543,13059.866360299995,94.46743499999866,53545.03031064 2023-12-17,01:29:05.000,351,11074883,13125,0,1702776544,13059.846151369995,94.40399283000443,53544.96742656 2023-12-17,01:29:06.000,351,11074878,13205,0,1702776545,13059.85288767999,94.3264524000042,53544.883581120004 2023-12-17,01:29:07.000,351,11074874,12885,0,1702776546,13059.886569229995,94.24891197000397,53544.848645519996 2023-12-17,01:29:08.000,351,11074880,12965,0,1702776547,13059.83267874999,94.22071544999926,53544.72287736 2023-12-17,01:29:09.000,351,11074875,13245,0,1702776548,13059.866360299995,94.14317501999903,53544.75781296001 2023-12-17,01:29:10.000,351,11074928,13045,0,1702776549,13059.866360299995,94.10792937000224,53544.77877432001 2023-12-17,01:29:11.000,351,11074917,13125,0,1702776550,13059.87983292,94.02333981000265,53544.7717872 2023-12-17,01:29:12.000,351,11074866,13165,0,1702776551,13059.866360299995,94.00924155000394,53544.70890312001 2023-12-17,01:29:13.000,351,11074894,13165,0,1702776552,13059.866360299995,93.93170112000371,53544.701916 2023-12-17,01:29:14.000,351,11074905,13365,0,1702776553,13059.7989972,93.89645546999964,53544.62505768 2023-12-17,01:29:15.000,351,11074881,13085,0,1702776554,13059.77205195999,93.81186591000005,53544.569160720006 2023-12-17,01:29:16.000,351,11074867,12925,0,1702776555,13059.81920613,93.78366939000261,53544.57614784 2023-12-17,01:29:17.000,351,11074902,13165,0,1702776556,13059.73163409999,93.74137460999918,53544.548199360004 2023-12-17,01:29:18.000,351,11074905,13245,0,1702776557,13059.73837041,93.71317809000175,53544.4573668 2023-12-17,01:29:19.000,351,11074859,12725,0,1702776558,13059.69795255,93.66383417999896,53544.46435392 2023-12-17,01:29:20.000,351,11074902,13325,0,1702776559,13059.71816148,93.60039201000473,53544.40845696 2023-12-17,01:29:21.000,351,11074905,12885,0,1702776560,13059.664270999994,93.57924461999937,53544.345572879996 2023-12-17,01:29:22.000,351,11074880,12925,0,1702776561,13059.657534689999,93.52990071000386,53544.27570168001 2023-12-17,01:29:23.000,351,11074884,13085,0,1702776562,13059.664270999994,93.5087533199985,53544.3176244 2023-12-17,01:29:24.000,351,11074894,13085,0,1702776563,13059.617116829999,93.44531115000427,53544.21980472 2023-12-17,01:29:25.000,351,11074855,12845,0,1702776564,13059.623853139994,93.40301637000084,53544.233778960006 2023-12-17,01:29:26.000,351,11074870,12885,0,1702776565,13059.63058944999,93.33957419999933,53544.163907760005 2023-12-17,01:29:27.000,351,11074896,13045,0,1702776566,13059.596907899999,93.30432855000254,53544.10102368 2023-12-17,01:29:28.000,351,11074895,13045,0,1702776567,13059.664270999994,93.24088638000103,53544.0730752 2023-12-17,01:29:29.000,351,11074888,13085,0,1702776568,13059.69121623999,93.19154246999824,53544.10801080001 2023-12-17,01:29:30.000,351,11074889,13285,0,1702776569,13059.69121623999,93.20564073000423,53543.96826840001 2023-12-17,01:29:31.000,351,11074883,12765,0,1702776570,13059.67774362,93.13514943000337,53543.94031992001 2023-12-17,01:29:32.000,351,11074865,13005,0,1702776571,13059.67100730999,93.12105117000465,53543.877435840004 2023-12-17,01:29:33.000,351,11074888,13445,0,1702776572,13059.65079837999,93.0646581300025,53543.87044872001 2023-12-17,01:29:34.000,351,11074932,12965,0,1702776573,13059.664270999994,93.02941247999843,53543.8634616 2023-12-17,01:29:35.000,351,11074902,13125,0,1702776574,13059.71816148,92.93777378999948,53543.7935904 2023-12-17,01:29:36.000,351,11074921,12925,0,1702776575,13059.71142516999,92.92367553000076,53543.7586548 2023-12-17,01:29:37.000,351,11074902,13085,0,1702776576,13059.81246981999,92.86728248999862,53543.6887836 2023-12-17,01:29:38.000,351,11074865,13085,0,1702776577,13059.77878827,92.83908597000118,53543.62589952 2023-12-17,01:29:39.000,351,11074868,12845,0,1702776578,13059.7989972,92.77564379999967,53543.59795104 2023-12-17,01:29:40.000,351,11074887,13125,0,1702776579,13059.846151369995,92.71220162999816,53543.57698968 2023-12-17,01:29:41.000,351,11074875,13125,0,1702776580,13059.825942439995,92.66285772000265,53543.507118479996 2023-12-17,01:29:42.000,351,11074894,12925,0,1702776581,13059.785524579995,92.62056293999922,53543.34641472001 2023-12-17,01:29:43.000,351,11074889,13165,0,1702776582,13059.91351446999,92.54302250999899,53543.47218288 2023-12-17,01:29:44.000,351,11074872,13085,0,1702776583,13059.83941506,92.51482599000155,53543.26955640001 2023-12-17,01:29:45.000,351,11074912,13005,0,1702776584,13059.967404949995,92.42318730000261,53543.35340184 2023-12-17,01:29:46.000,351,11074888,13285,0,1702776585,13059.967404949995,92.40908904000389,53543.34641472001 2023-12-17,01:29:47.000,351,11074918,12965,0,1702776586,13059.987613879995,92.28220470000088,53543.276543520005 2023-12-17,01:29:48.000,351,11074871,13045,0,1702776587,13060.007822809996,92.28220470000088,53543.2346208 2023-12-17,01:29:49.000,351,11074914,13245,0,1702776588,13060.04150436,92.18351688000257,53543.19968520001 2023-12-17,01:29:50.000,351,11074900,12925,0,1702776589,13060.12234008,92.15532035999786,53543.1647496 2023-12-17,01:29:51.000,351,11074918,13125,0,1702776590,13060.135812699991,92.07777993000491,53543.15077536001 2023-12-17,01:29:52.000,351,11074882,12885,0,1702776591,13060.129076389996,91.99319036999805,53543.15077536001 2023-12-17,01:29:53.000,351,11074904,12965,0,1702776592,13060.156021629991,91.91564993999782,53542.99705872 2023-12-17,01:29:54.000,351,11074898,13405,0,1702776593,13060.196439489991,91.91564993999782,53542.99705872 2023-12-17,01:29:55.000,351,11074876,13125,0,1702776594,13060.230121039996,91.82401124999888,53542.89923904 2023-12-17,01:29:56.000,351,11074912,13045,0,1702776595,13060.263802590001,91.78171647000272,53542.87827768 2023-12-17,01:29:57.000,351,11074903,12965,0,1702776596,13060.277275209992,91.64778300000035,53542.871290560004 2023-12-17,01:29:58.000,351,11074954,13325,0,1702776597,13060.297484139992,91.62663561000227,53542.78744512 2023-12-17,01:29:59.000,351,11074858,13285,0,1702776598,13060.310956759997,91.56319344000076,53542.773470880005 2023-12-17,01:30:00.000,351,11074898,12965,0,1702776599,13060.337901999992,91.4574564900031,53542.75949664 2023-12-17,01:30:01.000,351,11074919,12925,0,1702776600,13060.391792479997,91.32352302000072,53542.73154816 2023-12-17,01:30:02.000,351,11074869,12885,0,1702776601,13060.385056170002,91.29532650000328,53542.61975424 2023-12-17,01:30:03.000,351,11074879,13005,0,1702776602,13060.425474030002,91.18958954999835,53542.57783152001 2023-12-17,01:30:04.000,351,11074914,12925,0,1702776603,13060.385056170002,91.12614738000411,53542.54289592 2023-12-17,01:30:05.000,351,11074899,13205,0,1702776604,13060.398528789992,91.00631217000046,53542.486998960005 2023-12-17,01:30:06.000,351,11074907,13325,0,1702776605,13060.398528789992,90.94286999999895,53542.45206336 2023-12-17,01:30:07.000,351,11074873,13125,0,1702776606,13060.412001409997,90.83008392000193,53542.41712776 2023-12-17,01:30:08.000,351,11074925,13205,0,1702776607,13060.438946649992,90.68910132000019,53542.35424368 2023-12-17,01:30:09.000,351,11074893,13205,0,1702776608,13060.432210339997,90.63975741000468,53542.24943688 2023-12-17,01:30:10.000,351,11074908,12845,0,1702776609,13060.391792479997,90.53402045999974,53542.24244976001 2023-12-17,01:30:11.000,351,11074883,13125,0,1702776610,13060.405265100002,90.42828351000207,53542.200527040004 2023-12-17,01:30:12.000,351,11074903,13245,0,1702776611,13060.378319859992,90.38598872999864,53542.1166816 2023-12-17,01:30:13.000,351,11074856,13205,0,1702776612,13060.398528789992,90.2591043900029,53542.10969448 2023-12-17,01:30:14.000,351,11074851,13125,0,1702776613,13060.418737719992,90.20271135000075,53542.053797520006 2023-12-17,01:30:15.000,351,11074880,13045,0,1702776614,13060.351374619997,90.08992527000373,53541.96296496 2023-12-17,01:30:16.000,351,11074859,13085,0,1702776615,13060.385056170002,90.06172874999902,53541.96995208 2023-12-17,01:30:17.000,351,11074940,13325,0,1702776616,13060.324429380002,89.93484441000328,53541.91405512 2023-12-17,01:30:18.000,351,11074858,13005,0,1702776617,13060.263802590001,89.92074615000456,53541.816235440005 2023-12-17,01:30:19.000,351,11074852,12965,0,1702776618,13060.270538899997,89.8502548500037,53541.76033848001 2023-12-17,01:30:20.000,351,11074871,13085,0,1702776619,13060.223384730001,89.81500919999962,53541.70444152 2023-12-17,01:30:21.000,351,11074893,13405,0,1702776620,13060.223384730001,89.76566529000411,53541.65553168 2023-12-17,01:30:22.000,351,11074904,13085,0,1702776621,13060.169494249996,89.76566529000411,53541.65553168 2023-12-17,01:30:23.000,351,11074891,12885,0,1702776622,13060.176230559991,89.73041964000004,53541.599634720005 2023-12-17,01:30:24.000,351,11074899,12725,0,1702776623,13060.142549010001,89.69517399000324,53541.52277640001 2023-12-17,01:30:25.000,351,11074916,13085,0,1702776624,13060.142549010001,89.65992833999917,53541.50880216 2023-12-17,01:30:26.000,351,11074909,13205,0,1702776625,13060.129076389996,89.63878095000109,53541.431943840005 2023-12-17,01:30:27.000,351,11074888,13085,0,1702776626,13060.10213115,89.63173182000173,53541.383034000006 2023-12-17,01:30:28.000,351,11074883,13045,0,1702776627,13060.08192222,89.56124052000087,53541.34111128 2023-12-17,01:30:29.000,351,11074892,13005,0,1702776628,13060.048240669996,89.54714226000215,53541.25027872 2023-12-17,01:30:30.000,351,11074874,13205,0,1702776629,13060.12234008,89.47665096000128,53541.29220144 2023-12-17,01:30:31.000,351,11074931,13045,0,1702776630,13060.12234008,89.44140531000448,53541.22233024 2023-12-17,01:30:32.000,351,11074946,13125,0,1702776631,13060.149285319996,89.39911053000105,53541.20835600001 2023-12-17,01:30:33.000,351,11074925,13045,0,1702776632,13060.142549010001,89.28632445000403,53541.11752344001 2023-12-17,01:30:34.000,351,11074908,13245,0,1702776633,13060.12234008,89.25812792999932,53541.05463936 2023-12-17,01:30:35.000,351,11074884,13085,0,1702776634,13060.135812699991,89.19468575999781,53541.01970376001 2023-12-17,01:30:36.000,351,11074889,13005,0,1702776635,13060.129076389996,89.10304706999887,53540.98476816 2023-12-17,01:30:37.000,351,11074856,13045,0,1702776636,13060.149285319996,89.06780142000207,53540.98476816 2023-12-17,01:30:38.000,351,11074911,12805,0,1702776637,13060.176230559991,88.95501533999777,53540.9638068 2023-12-17,01:30:39.000,351,11074915,13325,0,1702776638,13060.203175800001,88.87747491000482,53540.879961360006 2023-12-17,01:30:40.000,351,11074855,12645,0,1702776639,13060.209912109996,88.7858362199986,53540.86598712 2023-12-17,01:30:41.000,351,11074940,13205,0,1702776640,13060.216648419992,88.70124665999901,53540.84502576 2023-12-17,01:30:42.000,351,11074878,13125,0,1702776641,13060.162757940001,88.6519027500035,53540.73323184001 2023-12-17,01:30:43.000,351,11074919,13005,0,1702776642,13060.196439489991,88.55321492999792,53540.74021896 2023-12-17,01:30:44.000,351,11074874,13165,0,1702776643,13060.223384730001,88.49682189000305,53540.68432200001 2023-12-17,01:30:45.000,351,11074907,12845,0,1702776644,13060.203175800001,88.4051832000041,53540.691309120004 2023-12-17,01:30:46.000,351,11074886,13285,0,1702776645,13060.243593660001,88.36288842000067,53540.6493864 2023-12-17,01:30:47.000,351,11074864,13205,0,1702776646,13060.284011520002,88.25715147000301,53540.63541216001 2023-12-17,01:30:48.000,351,11074927,12845,0,1702776647,13060.250329969997,88.1937093000015,53540.58650232001 2023-12-17,01:30:49.000,351,11074837,13045,0,1702776648,13060.243593660001,88.14436538999871,53540.56554096001 2023-12-17,01:30:50.000,351,11074869,12925,0,1702776649,13060.216648419992,88.10207061000256,53540.544579600006 2023-12-17,01:30:51.000,351,11074896,13005,0,1702776650,13060.209912109996,88.02453018000233,53540.509644 2023-12-17,01:30:52.000,351,11074924,12965,0,1702776651,13060.243593660001,88.03862844000105,53540.45374704 2023-12-17,01:30:53.000,351,11074864,12965,0,1702776652,13060.203175800001,87.96813714000018,53540.43278568 2023-12-17,01:30:54.000,351,11074848,13085,0,1702776653,13060.236857349992,87.9469897500021,53540.39785008001 2023-12-17,01:30:55.000,351,11074880,13285,0,1702776654,13060.236857349992,87.8835475800006,53540.39785008001 2023-12-17,01:30:56.000,351,11074879,13085,0,1702776655,13060.216648419992,87.87649845000124,53540.41182432 2023-12-17,01:30:57.000,351,11074886,12925,0,1702776656,13060.223384730001,87.81305627999973,53540.376888720006 2023-12-17,01:30:58.000,351,11074842,12885,0,1702776657,13060.203175800001,87.80600715000037,53540.28605616 2023-12-17,01:30:59.000,351,11074924,13045,0,1702776658,13060.243593660001,87.74961410999822,53540.28605616 2023-12-17,01:31:00.000,351,11074853,13245,0,1702776659,13060.176230559991,87.79190889000165,53540.20221072001 2023-12-17,01:31:01.000,351,11074890,13205,0,1702776660,13060.250329969997,87.7002702000027,53540.23015920001 2023-12-17,01:31:02.000,351,11074856,13205,0,1702776661,13060.216648419992,87.72846672000014,53540.18124936001 2023-12-17,01:31:03.000,351,11074838,13245,0,1702776662,13060.324429380002,87.69322107000335,53540.1952236 2023-12-17,01:31:04.000,351,11074858,13365,0,1702776663,13060.310956759997,87.65092628999992,53540.18124936001 2023-12-17,01:31:05.000,351,11074910,13205,0,1702776664,13060.358110929992,87.60863151000376,53540.17426224 2023-12-17,01:31:06.000,351,11074916,13085,0,1702776665,13060.317693069992,87.60863151000376,53540.11137816001 2023-12-17,01:31:07.000,351,11074880,12845,0,1702776666,13060.358110929992,87.57338585999969,53540.08342968001 2023-12-17,01:31:08.000,351,11074896,13165,0,1702776667,13060.358110929992,87.52404195000418,53540.06945544 2023-12-17,01:31:09.000,351,11074902,12885,0,1702776668,13060.371583549997,87.48174717000074,53540.01355848001 2023-12-17,01:31:10.000,351,11074893,13045,0,1702776669,13060.324429380002,87.46764891000203,53539.93670016 2023-12-17,01:31:11.000,351,11074884,13165,0,1702776670,13060.486100820002,87.38305935000244,53539.99259712001 2023-12-17,01:31:12.000,351,11074871,12845,0,1702776671,13060.465891890002,87.32666631000029,53539.99259712001 2023-12-17,01:31:13.000,351,11074906,13165,0,1702776672,13060.452419269997,87.21388023000327,53540.020545600004 2023-12-17,01:31:14.000,351,11074900,13045,0,1702776673,13060.391792479997,87.19273283999792,53539.84586760001 2023-12-17,01:31:15.000,351,11074933,13365,0,1702776674,13060.479364509993,87.10814327999833,53539.90875168 2023-12-17,01:31:16.000,351,11074899,12725,0,1702776675,13060.425474030002,87.07289763000153,53539.8808032 2023-12-17,01:31:17.000,351,11074894,13205,0,1702776676,13060.425474030002,86.97420981000323,53539.90875168 2023-12-17,01:31:18.000,351,11074849,13525,0,1702776677,13060.371583549997,86.91781677000108,53539.90176456 2023-12-17,01:31:19.000,351,11074893,13205,0,1702776678,13060.398528789992,86.84732547000021,53539.82490624001 2023-12-17,01:31:20.000,351,11074862,12845,0,1702776679,13060.337901999992,86.79093242999807,53539.78997064 2023-12-17,01:31:21.000,351,11074919,13125,0,1702776680,13060.358110929992,86.70634286999848,53539.852854720004 2023-12-17,01:31:22.000,351,11074868,12885,0,1702776681,13060.304220450002,86.69224460999976,53539.76900928 2023-12-17,01:31:23.000,351,11074868,13205,0,1702776682,13060.270538899997,86.61470417999953,53539.72708656001 2023-12-17,01:31:24.000,351,11074899,13085,0,1702776683,13060.243593660001,86.59355679000146,53539.76202216 2023-12-17,01:31:25.000,351,11074880,13005,0,1702776684,13060.250329969997,86.55126200999803,53539.72009944 2023-12-17,01:31:26.000,351,11074866,12925,0,1702776685,13060.162757940001,86.52306549000059,53539.73407368 2023-12-17,01:31:27.000,351,11074872,13045,0,1702776686,13060.129076389996,86.49486897000315,53539.72009944 2023-12-17,01:31:28.000,351,11074890,13125,0,1702776687,13060.129076389996,86.45962331999908,53539.755035040005 2023-12-17,01:31:29.000,351,11074879,12885,0,1702776688,13060.10213115,86.41027941000357,53539.71311232 2023-12-17,01:31:30.000,351,11074900,12965,0,1702776689,13059.97414125999,86.41027941000357,53539.636254000005 2023-12-17,01:31:31.000,351,11074860,13605,0,1702776690,13059.99435018999,86.35388637000142,53539.61529264 2023-12-17,01:31:32.000,351,11074871,12805,0,1702776691,13059.97414125999,86.38913201999821,53539.55939568001 2023-12-17,01:31:33.000,351,11074919,13365,0,1702776692,13059.906778159995,86.32568985000398,53539.54542144 2023-12-17,01:31:34.000,351,11074873,13045,0,1702776693,13059.89330553999,86.36798463000014,53539.517472960004 2023-12-17,01:31:35.000,351,11074895,13005,0,1702776694,13059.87309660999,86.35388637000142,53539.54542144 2023-12-17,01:31:36.000,351,11074875,13125,0,1702776695,13059.83267874999,86.36093550000078,53539.51048584001 2023-12-17,01:31:37.000,351,11074890,13365,0,1702776696,13059.805733509995,86.33273898000334,53539.52446008 2023-12-17,01:31:38.000,351,11074892,13205,0,1702776697,13059.745106719995,86.32568985000398,53539.419653280005 2023-12-17,01:31:39.000,351,11074890,13325,0,1702776698,13059.71816148,86.26929681000183,53539.39869192 2023-12-17,01:31:40.000,351,11074861,13165,0,1702776699,13059.67774362,86.26224768000247,53539.370743440006 2023-12-17,01:31:41.000,351,11074898,13005,0,1702776700,13059.69121623999,86.20585464000033,53539.40567904 2023-12-17,01:31:42.000,351,11074878,12685,0,1702776701,13059.596907899999,86.19880551000097,53539.349782080004 2023-12-17,01:31:43.000,351,11074872,12885,0,1702776702,13059.644062069994,86.18470725000225,53539.33580784 2023-12-17,01:31:44.000,351,11074869,13285,0,1702776703,13059.596907899999,86.15651073000481,53539.34279496001 2023-12-17,01:31:45.000,351,11074918,13045,0,1702776704,13059.63058944999,86.10716682000202,53539.24497528001 2023-12-17,01:31:46.000,351,11074926,13365,0,1702776705,13059.529544799989,86.05077377999987,53539.24497528001 2023-12-17,01:31:47.000,351,11074907,12925,0,1702776706,13059.509335869989,86.04372465000051,53539.17510408001 2023-12-17,01:31:48.000,351,11074899,13045,0,1702776707,13059.441972769993,86.02257726000244,53539.23798816 2023-12-17,01:31:49.000,351,11074914,12925,0,1702776708,13059.394818599998,85.980282479999,53539.203052560006 2023-12-17,01:31:50.000,351,11074902,12925,0,1702776709,13059.293773949998,85.95913509000093,53539.09125864 2023-12-17,01:31:51.000,351,11074855,13285,0,1702776710,13059.367873359988,85.91684031000477,53539.14715560001 2023-12-17,01:31:52.000,351,11074880,13125,0,1702776711,13059.307246570002,85.90274204999878,53539.14715560001 2023-12-17,01:31:53.000,351,11074897,12925,0,1702776712,13059.293773949998,85.87454553000134,53539.11920712 2023-12-17,01:31:54.000,351,11074943,13365,0,1702776713,13059.206201920002,85.88864379000006,53539.04933592 2023-12-17,01:31:55.000,351,11074894,13005,0,1702776714,13059.206201920002,85.8463490100039,53539.04933592 2023-12-17,01:31:56.000,351,11074882,13285,0,1702776715,13059.118629889992,85.82520161999855,53538.986451840006 2023-12-17,01:31:57.000,351,11074871,13005,0,1702776716,13059.037794169992,85.81815248999919,53538.986451840006 2023-12-17,01:31:58.000,351,11074906,13005,0,1702776717,13059.044530480001,85.78995597000176,53538.95151624 2023-12-17,01:31:59.000,351,11074903,13045,0,1702776718,13059.004112620001,85.7829068400024,53538.99343896 2023-12-17,01:32:00.000,351,11074929,12965,0,1702776719,13058.963694760001,85.75471031999768,53538.93754200001 2023-12-17,01:32:01.000,351,11074920,12925,0,1702776720,13058.916540589991,85.76175945000432,53538.88863216001 2023-12-17,01:32:02.000,351,11074918,12605,0,1702776721,13058.88285904,85.76175945000432,53538.86068368001 2023-12-17,01:32:03.000,351,11074892,13045,0,1702776722,13058.90306797,85.73356292999961,53538.83972232001 2023-12-17,01:32:04.000,351,11074893,12965,0,1702776723,13058.849177489996,85.74061205999897,53538.8327352 2023-12-17,01:32:05.000,351,11074885,13005,0,1702776724,13058.81549593999,85.72651380000025,53538.75587688 2023-12-17,01:32:06.000,351,11074842,12605,0,1702776725,13058.788550699996,85.76175945000432,53538.797799600005 2023-12-17,01:32:07.000,351,11074917,13045,0,1702776726,13058.80202332,85.77585771000304,53538.82574808 2023-12-17,01:32:08.000,351,11074935,12845,0,1702776727,13058.74139653,85.77585771000304,53538.72094128001 2023-12-17,01:32:09.000,351,11074897,12805,0,1702776728,13058.69424235999,85.77585771000304,53538.748889760005 2023-12-17,01:32:10.000,351,11074910,13245,0,1702776729,13058.66056081,85.76880858000368,53538.679018560004 2023-12-17,01:32:11.000,351,11074903,13205,0,1702776730,13058.59319770999,85.79700510000112,53538.60914736 2023-12-17,01:32:12.000,351,11074900,13045,0,1702776731,13058.59319770999,85.82520161999855,53538.64408296001 2023-12-17,01:32:13.000,351,11074920,13205,0,1702776732,13058.57298877999,85.82520161999855,53538.57421176001 2023-12-17,01:32:14.000,351,11074866,13285,0,1702776733,13058.566252469995,85.88864379000006,53538.532289040006 2023-12-17,01:32:15.000,351,11074918,13285,0,1702776734,13058.65382449999,85.86044727000262,53538.62312160001 2023-12-17,01:32:16.000,351,11074900,12605,0,1702776735,13058.59993402,85.83225074999791,53538.56722464 2023-12-17,01:32:17.000,351,11074889,13005,0,1702776736,13058.62014295,85.88864379000006,53538.588186 2023-12-17,01:32:18.000,351,11074933,12765,0,1702776737,13058.566252469995,85.89569291999942,53538.50434056001 2023-12-17,01:32:19.000,351,11074894,12885,0,1702776738,13058.586461399995,85.93798770000285,53538.532289040006 2023-12-17,01:32:20.000,351,11074928,13005,0,1702776739,13058.606670329995,85.980282479999,53538.54626328 2023-12-17,01:32:21.000,351,11074911,13405,0,1702776740,13058.51236198999,85.980282479999,53538.4484436 2023-12-17,01:32:22.000,351,11074895,12845,0,1702776741,13058.566252469995,85.95913509000093,53538.532289040006 2023-12-17,01:32:23.000,351,11074866,13285,0,1702776742,13058.55277984999,85.98733160999836,53538.5183148 2023-12-17,01:32:24.000,351,11074894,13285,0,1702776743,13058.606670329995,86.01552813000308,53538.50434056001 2023-12-17,01:32:25.000,351,11074924,13205,0,1702776744,13058.59319770999,86.00142987000436,53538.462417840004 2023-12-17,01:32:26.000,351,11074879,13285,0,1702776745,13058.566252469995,86.02257726000244,53538.47639208001 2023-12-17,01:32:27.000,351,11074859,13245,0,1702776746,13058.55951616,86.01552813000308,53538.462417840004 2023-12-17,01:32:28.000,351,11074915,13045,0,1702776747,13058.546043539995,85.99438073999772,53538.39953376 2023-12-17,01:32:29.000,351,11074859,12925,0,1702776748,13058.57298877999,85.96618422000029,53538.3785724 2023-12-17,01:32:30.000,351,11074879,12845,0,1702776749,13058.61340663999,86.00142987000436,53538.43446936001 2023-12-17,01:32:31.000,351,11074934,12965,0,1702776750,13058.62014295,86.00142987000436,53538.38555952001 2023-12-17,01:32:32.000,351,11074840,13285,0,1702776751,13058.59319770999,85.94503683000221,53538.38555952001 2023-12-17,01:32:33.000,351,11074939,13165,0,1702776752,13058.57972509,85.99438073999772,53538.37158528 2023-12-17,01:32:34.000,351,11074916,12765,0,1702776753,13058.53257091999,85.980282479999,53538.294726960004 2023-12-17,01:32:35.000,351,11074890,13005,0,1702776754,13058.57972509,85.980282479999,53538.38555952001 2023-12-17,01:32:36.000,351,11074867,12925,0,1702776755,13058.57972509,85.99438073999772,53538.35062392 2023-12-17,01:32:37.000,351,11074851,12925,0,1702776756,13058.55951616,85.93798770000285,53538.35761104001 2023-12-17,01:32:38.000,351,11074874,13205,0,1702776757,13058.606670329995,85.94503683000221,53538.35761104001 2023-12-17,01:32:39.000,351,11074891,13325,0,1702776758,13058.626879259995,85.93093857000349,53538.32966256 2023-12-17,01:32:40.000,351,11074888,13085,0,1702776759,13058.62014295,85.89569291999942,53538.37158528 2023-12-17,01:32:41.000,351,11074875,12925,0,1702776760,13058.59993402,85.90274204999878,53538.32966256 2023-12-17,01:32:42.000,351,11074917,12605,0,1702776761,13058.53930723,85.88864379000006,53538.315688320006 2023-12-17,01:32:43.000,351,11074901,12925,0,1702776762,13058.5190983,85.91684031000477,53538.23184288 2023-12-17,01:32:44.000,351,11074899,13285,0,1702776763,13058.525834609994,85.92388944000413,53538.25979136 2023-12-17,01:32:45.000,351,11074901,12765,0,1702776764,13058.49215305999,85.93093857000349,53538.245817120005 2023-12-17,01:32:46.000,351,11074910,13125,0,1702776765,13058.51236198999,85.89569291999942,53538.26677848001 2023-12-17,01:32:47.000,351,11074891,13045,0,1702776766,13058.51236198999,85.93093857000349,53538.28075272 2023-12-17,01:32:48.000,351,11074915,13285,0,1702776767,13058.465207819994,85.93093857000349,53538.30870120001 2023-12-17,01:32:49.000,351,11074888,12765,0,1702776768,13058.465207819994,85.96618422000029,53538.25280424 2023-12-17,01:32:50.000,351,11074909,12965,0,1702776769,13058.43152626999,85.96618422000029,53538.2737656 2023-12-17,01:32:51.000,351,11074875,13125,0,1702776770,13058.397844719999,85.96618422000029,53538.245817120005 2023-12-17,01:32:52.000,351,11074884,13125,0,1702776771,13058.364163169994,85.96618422000029,53538.25280424 2023-12-17,01:32:53.000,351,11074886,12845,0,1702776772,13058.377635789999,85.97323334999965,53538.26677848001 2023-12-17,01:32:54.000,351,11074875,13085,0,1702776773,13058.370899479989,85.97323334999965,53538.245817120005 2023-12-17,01:32:55.000,351,11074888,12925,0,1702776774,13058.41131733999,85.98733160999836,53538.28075272 2023-12-17,01:32:56.000,351,11074909,12605,0,1702776775,13058.397844719999,86.02257726000244,53538.30171408 2023-12-17,01:32:57.000,351,11074898,12845,0,1702776776,13058.377635789999,86.01552813000308,53538.30870120001 2023-12-17,01:32:58.000,351,11074933,13125,0,1702776777,13058.370899479989,86.02257726000244,53538.22485576 2023-12-17,01:32:59.000,351,11074845,13125,0,1702776778,13058.357426859999,86.02257726000244,53538.245817120005 2023-12-17,01:33:00.000,351,11074858,12925,0,1702776779,13058.384372099994,86.00847900000372,53538.18992016001 2023-12-17,01:33:01.000,351,11074911,12845,0,1702776780,13058.330481619989,86.05077377999987,53538.2038944 2023-12-17,01:33:02.000,351,11074872,12965,0,1702776781,13058.384372099994,86.0296263900018,53538.245817120005 2023-12-17,01:33:03.000,351,11074876,13005,0,1702776782,13058.438262579999,86.0296263900018,53538.18992016001 2023-12-17,01:33:04.000,351,11074892,13285,0,1702776783,13058.418053649999,85.96618422000029,53538.25280424 2023-12-17,01:33:05.000,351,11074928,12805,0,1702776784,13058.45173519999,85.94503683000221,53538.22485576 2023-12-17,01:33:06.000,351,11074922,13085,0,1702776785,13058.424789959994,85.89569291999942,53538.23184288 2023-12-17,01:33:07.000,351,11074872,13405,0,1702776786,13058.377635789999,85.92388944000413,53538.127036080004 2023-12-17,01:33:08.000,351,11074948,13445,0,1702776787,13058.465207819994,85.88864379000006,53538.245817120005 2023-12-17,01:33:09.000,351,11074901,13205,0,1702776788,13058.444998889994,85.8463490100039,53538.16895880001 2023-12-17,01:33:10.000,351,11074907,13085,0,1702776789,13058.485416749994,85.78995597000176,53538.25280424 2023-12-17,01:33:11.000,351,11074915,12885,0,1702776790,13058.53930723,85.75471031999768,53538.28075272 2023-12-17,01:33:12.000,351,11074916,12925,0,1702776791,13058.5190983,85.73356292999961,53538.25979136 2023-12-17,01:33:13.000,351,11074889,13045,0,1702776792,13058.59993402,85.71946467000089,53538.25979136 2023-12-17,01:33:14.000,351,11074929,13205,0,1702776793,13058.5190983,85.64192424000066,53538.18992016001 2023-12-17,01:33:15.000,351,11074850,12885,0,1702776794,13058.55951616,85.61372772000323,53538.18992016001 2023-12-17,01:33:16.000,351,11074893,12845,0,1702776795,13058.57972509,85.59258032999787,53538.25280424 2023-12-17,01:33:17.000,351,11074931,13125,0,1702776796,13058.55277984999,85.55028555000172,53538.26677848001 2023-12-17,01:33:18.000,351,11074896,12765,0,1702776797,13058.55951616,85.54323642000236,53538.21786864001 2023-12-17,01:33:19.000,351,11074914,12965,0,1702776798,13058.586461399995,85.50799076999829,53538.23184288 2023-12-17,01:33:20.000,351,11074880,13045,0,1702776799,13058.566252469995,85.47274512000149,53538.25979136 2023-12-17,01:33:21.000,351,11074888,12645,0,1702776800,13058.606670329995,85.47274512000149,53538.23184288 2023-12-17,01:33:22.000,351,11074895,12965,0,1702776801,13058.586461399995,85.47979425000085,53538.21786864001 2023-12-17,01:33:23.000,351,11074907,13005,0,1702776802,13058.55951616,85.43045033999806,53538.18992016001 2023-12-17,01:33:24.000,351,11074891,12885,0,1702776803,13058.53930723,85.40930294999998,53538.18992016001 2023-12-17,01:33:25.000,351,11074895,13005,0,1702776804,13058.49215305999,85.3881555600019,53538.147997440006 2023-12-17,01:33:26.000,351,11074872,13205,0,1702776805,13058.5190983,85.37405730000319,53538.1340232 2023-12-17,01:33:27.000,351,11074871,12845,0,1702776806,13058.505625679994,85.36700817000383,53538.196907280006 2023-12-17,01:33:28.000,351,11074877,12925,0,1702776807,13058.505625679994,85.35995904000447,53538.16197168 2023-12-17,01:33:29.000,351,11074876,13125,0,1702776808,13058.49215305999,85.33176251999976,53538.18992016001 2023-12-17,01:33:30.000,351,11074892,13085,0,1702776809,13058.51236198999,85.2894677400036,53538.14101032001 2023-12-17,01:33:31.000,351,11074909,13125,0,1702776810,13058.505625679994,85.25422208999953,53538.147997440006 2023-12-17,01:33:32.000,351,11074870,13205,0,1702776811,13058.465207819994,85.24717296000017,53538.12004896001 2023-12-17,01:33:33.000,351,11074848,12885,0,1702776812,13058.47868044,85.20487818000402,53538.147997440006 2023-12-17,01:33:34.000,351,11074963,12925,0,1702776813,13058.49888937,85.23307470000145,53538.16197168 2023-12-17,01:33:35.000,351,11074866,13005,0,1702776814,13058.53930723,85.14848514000187,53538.127036080004 2023-12-17,01:33:36.000,351,11074909,13005,0,1702776815,13058.525834609994,85.12733775000379,53538.16895880001 2023-12-17,01:33:37.000,351,11074896,12965,0,1702776816,13058.53930723,85.07094471000164,53538.21786864001 2023-12-17,01:33:38.000,351,11074889,13085,0,1702776817,13058.458471509999,85.07094471000164,53538.15498456 2023-12-17,01:33:39.000,351,11074894,13205,0,1702776818,13058.51236198999,85.02160079999885,53538.147997440006 2023-12-17,01:33:40.000,351,11074916,13125,0,1702776819,13058.485416749994,85.01455166999949,53538.16197168 2023-12-17,01:33:41.000,351,11074929,13005,0,1702776820,13058.47868044,84.97225689000334,53538.127036080004 2023-12-17,01:33:42.000,351,11074940,12925,0,1702776821,13058.49888937,84.95110949999798,53538.15498456 2023-12-17,01:33:43.000,351,11074897,13325,0,1702776822,13058.5190983,84.87356906999776,53538.15498456 2023-12-17,01:33:44.000,351,11074899,13445,0,1702776823,13058.53930723,84.88061820000439,53538.18293304 2023-12-17,01:33:45.000,351,11074888,12965,0,1702776824,13058.47194412999,84.80307777000417,53538.175945920004 2023-12-17,01:33:46.000,351,11074908,12805,0,1702776825,13058.458471509999,84.80307777000417,53538.09908760001 2023-12-17,01:33:47.000,351,11074911,13245,0,1702776826,13058.438262579999,84.76078299000073,53538.147997440006 2023-12-17,01:33:48.000,351,11074931,12805,0,1702776827,13058.41131733999,84.73963560000266,53538.16197168 2023-12-17,01:33:49.000,351,11074932,12805,0,1702776828,13058.343954239994,84.69029168999987,53538.1340232 2023-12-17,01:33:50.000,351,11074843,13285,0,1702776829,13058.370899479989,84.69029168999987,53538.09210048 2023-12-17,01:33:51.000,351,11074888,12805,0,1702776830,13058.343954239994,84.67619343000115,53538.15498456 2023-12-17,01:33:52.000,351,11074938,12965,0,1702776831,13058.303536379994,84.63389864999772,53538.18293304 2023-12-17,01:33:53.000,351,11074883,13085,0,1702776832,13058.236173279998,84.57750561000285,53538.1340232 2023-12-17,01:33:54.000,351,11074903,13125,0,1702776833,13058.175546489998,84.60570213000028,53538.05716488 2023-12-17,01:33:55.000,351,11074869,13085,0,1702776834,13058.141864939993,84.57750561000285,53538.05716488 2023-12-17,01:33:56.000,351,11074904,12805,0,1702776835,13058.094710769998,84.57045648000349,53538.07113912001 2023-12-17,01:33:57.000,351,11074918,12765,0,1702776836,13058.040820289993,84.5211125700007,53538.08511336 2023-12-17,01:33:58.000,351,11074860,12885,0,1702776837,13057.986929810002,84.56340735000413,53538.05716488 2023-12-17,01:33:59.000,351,11074909,13125,0,1702776838,13058.000402429992,84.49291605000326,53538.147997440006 2023-12-17,01:34:00.000,351,11074881,12885,0,1702776839,13057.926303020002,84.4717686599979,53538.10607472 2023-12-17,01:34:01.000,351,11074910,13005,0,1702776840,13057.879148849992,84.45062126999983,53538.09210048 2023-12-17,01:34:02.000,351,11074926,13165,0,1702776841,13057.811785749996,84.44357214000047,53538.078126240005 2023-12-17,01:34:03.000,351,11074874,13405,0,1702776842,13057.771367889996,84.42242475000239,53538.03620352 2023-12-17,01:34:04.000,351,11074896,13085,0,1702776843,13057.70400479,84.44357214000047,53538.064152 2023-12-17,01:34:05.000,351,11074847,13085,0,1702776844,13057.670323239996,84.45062126999983,53538.078126240005 2023-12-17,01:34:06.000,351,11074883,13205,0,1702776845,13057.636641689991,84.4717686599979,53538.09908760001 2023-12-17,01:34:07.000,351,11074886,13285,0,1702776846,13057.650114309996,84.46471952999855,53538.12004896001 2023-12-17,01:34:08.000,351,11074886,12925,0,1702776847,13057.58275121,84.45767039999919,53538.05716488 2023-12-17,01:34:09.000,351,11074863,13125,0,1702776848,13057.58275121,84.42242475000239,53538.08511336 2023-12-17,01:34:10.000,351,11074934,12885,0,1702776849,13057.51538810999,84.46471952999855,53538.078126240005 2023-12-17,01:34:11.000,351,11074857,13245,0,1702776850,13057.51538810999,84.43652301000111,53538.029216400006 2023-12-17,01:34:12.000,351,11074918,12885,0,1702776851,13057.468233939995,84.4858669200039,53538.05017776001 2023-12-17,01:34:13.000,351,11074843,12965,0,1702776852,13057.48170656,84.47881779000454,53538.04319064 2023-12-17,01:34:14.000,351,11074897,13085,0,1702776853,13057.48170656,84.49291605000326,53538.02222928001 2023-12-17,01:34:15.000,351,11074899,13085,0,1702776854,13057.47497024999,84.45062126999983,53538.029216400006 2023-12-17,01:34:16.000,351,11074881,13005,0,1702776855,13057.47497024999,84.40832649000367,53538.00126792001 2023-12-17,01:34:17.000,351,11074934,13325,0,1702776856,13057.48170656,84.40832649000367,53538.00126792001 2023-12-17,01:34:18.000,351,11074896,13165,0,1702776857,13057.45476131999,84.41537562000303,53537.9942808 2023-12-17,01:34:19.000,351,11074869,12845,0,1702776858,13057.53559703999,84.36603171000024,53537.97331944001 2023-12-17,01:34:20.000,351,11074886,13125,0,1702776859,13057.508651799995,84.35193345000152,53537.95235808001 2023-12-17,01:34:21.000,351,11074880,13365,0,1702776860,13057.46149763,84.35193345000152,53537.959345200004 2023-12-17,01:34:22.000,351,11074886,13045,0,1702776861,13057.55580596999,84.35898258000088,53537.97331944001 2023-12-17,01:34:23.000,351,11074860,13005,0,1702776862,13057.59622382999,84.3096386699981,53537.96633232 2023-12-17,01:34:24.000,351,11074916,12885,0,1702776863,13057.53559703999,84.26734389000194,53537.89646112 2023-12-17,01:34:25.000,351,11074926,13205,0,1702776864,13057.589487519996,84.23209823999787,53537.91742248 2023-12-17,01:34:26.000,351,11074916,13085,0,1702776865,13057.609696449996,84.18980346000171,53537.889474 2023-12-17,01:34:27.000,351,11074860,12765,0,1702776866,13057.629905379996,84.16160694000428,53537.89646112 2023-12-17,01:34:28.000,351,11074905,12925,0,1702776867,13057.643378,84.09111564000341,53537.861525520006 2023-12-17,01:34:29.000,351,11074890,12925,0,1702776868,13057.61643275999,84.03472260000126,53537.89646112 2023-12-17,01:34:30.000,351,11074878,12845,0,1702776869,13057.589487519996,83.98537868999847,53537.91742248 2023-12-17,01:34:31.000,351,11074901,12845,0,1702776870,13057.62316907,83.96423130000039,53537.889474 2023-12-17,01:34:32.000,351,11074873,12885,0,1702776871,13057.61643275999,83.91488739000488,53537.89646112 2023-12-17,01:34:33.000,351,11074944,13005,0,1702776872,13057.59622382999,83.87259261000145,53537.82658992 2023-12-17,01:34:34.000,351,11074880,13005,0,1702776873,13057.528860729995,83.85849435000273,53537.87549976 2023-12-17,01:34:35.000,351,11074893,12965,0,1702776874,13057.52212442,83.80915043999994,53537.840564160004 2023-12-17,01:34:36.000,351,11074921,13245,0,1702776875,13057.468233939995,83.78800305000186,53537.80562856001 2023-12-17,01:34:37.000,351,11074881,13285,0,1702776876,13057.45476131999,83.75275739999779,53537.75671872 2023-12-17,01:34:38.000,351,11074900,13085,0,1702776877,13057.38066191,83.69636436000292,53537.79864144 2023-12-17,01:34:39.000,351,11074886,13285,0,1702776878,13057.36045298,83.6822661000042,53537.7497316 2023-12-17,01:34:40.000,351,11074898,13085,0,1702776879,13057.33350773999,83.65406957999949,53537.812615680006 2023-12-17,01:34:41.000,351,11074853,13085,0,1702776880,13057.34024405,83.64702045000013,53537.812615680006 2023-12-17,01:34:42.000,351,11074903,13005,0,1702776881,13057.266144639994,83.63292219000141,53537.72877024 2023-12-17,01:34:43.000,351,11074895,13085,0,1702776882,13057.239199399999,83.60472567000397,53537.71479600001 2023-12-17,01:34:44.000,351,11074905,13485,0,1702776883,13057.151627369989,83.60472567000397,53537.6798604 2023-12-17,01:34:45.000,351,11074901,12925,0,1702776884,13057.117945819999,83.57652914999926,53537.65889904 2023-12-17,01:34:46.000,351,11074862,12765,0,1702776885,13057.097736889998,83.60472567000397,53537.68684752001 2023-12-17,01:34:47.000,351,11074893,13285,0,1702776886,13057.158363679999,83.59767654000461,53537.65889904 2023-12-17,01:34:48.000,351,11074887,13365,0,1702776887,13057.043846409993,83.58357827999862,53537.58902784 2023-12-17,01:34:49.000,351,11074921,13085,0,1702776888,13057.016901169998,83.61177480000333,53537.58204072 2023-12-17,01:34:50.000,351,11074934,12845,0,1702776889,13056.969746999988,83.62587306000205,53537.51915664001 2023-12-17,01:34:51.000,351,11074889,13165,0,1702776890,13056.969746999988,83.63997132000077,53537.49120816 2023-12-17,01:34:52.000,351,11074913,13045,0,1702776891,13056.936065449998,83.62587306000205,53537.53313088 2023-12-17,01:34:53.000,351,11074891,13405,0,1702776892,13056.929329139988,83.59767654000461,53537.505182400004 2023-12-17,01:34:54.000,351,11074899,13045,0,1702776893,13056.929329139988,83.64702045000013,53537.49120816 2023-12-17,01:34:55.000,351,11074831,13525,0,1702776894,13056.929329139988,83.62587306000205,53537.47024680001 2023-12-17,01:34:56.000,351,11074902,12925,0,1702776895,13056.909120210003,83.65406957999949,53537.44229832 2023-12-17,01:34:57.000,351,11074936,13285,0,1702776896,13056.915856519998,83.64702045000013,53537.41434984 2023-12-17,01:34:58.000,351,11074894,13125,0,1702776897,13056.835020799997,83.65406957999949,53537.37242712 2023-12-17,01:34:59.000,351,11074906,13325,0,1702776898,13056.787866630002,83.66111870999885,53537.2955688 2023-12-17,01:35:00.000,351,11074901,12965,0,1702776899,13056.794602939997,83.63292219000141,53537.34447864 2023-12-17,01:35:01.000,351,11074880,13285,0,1702776900,13056.835020799997,83.62587306000205,53537.337491520004 2023-12-17,01:35:02.000,351,11074844,12685,0,1702776901,13056.868702350002,83.61177480000333,53537.26063320001 2023-12-17,01:35:03.000,351,11074918,12965,0,1702776902,13056.841757109993,83.57652914999926,53537.30255592001 2023-12-17,01:35:04.000,351,11074888,13285,0,1702776903,13056.835020799997,83.55538176000118,53537.28159456001 2023-12-17,01:35:05.000,351,11074944,13205,0,1702776904,13056.794602939997,83.52718524000375,53537.28159456001 2023-12-17,01:35:06.000,351,11074860,13125,0,1702776905,13056.760921389992,83.52718524000375,53537.24665896 2023-12-17,01:35:07.000,351,11074876,13085,0,1702776906,13056.754185079997,83.51308697999775,53537.2256976 2023-12-17,01:35:08.000,351,11074874,13285,0,1702776907,13056.740712459992,83.49898871999903,53537.169800640004 2023-12-17,01:35:09.000,351,11074922,13245,0,1702776908,13056.693558289997,83.48489046000032,53537.169800640004 2023-12-17,01:35:10.000,351,11074902,13165,0,1702776909,13056.747448770002,83.48489046000032,53537.239671840005 2023-12-17,01:35:11.000,351,11074889,13285,0,1702776910,13056.774394009997,83.40030090000073,53537.21871048 2023-12-17,01:35:12.000,351,11074875,13045,0,1702776911,13056.774394009997,83.40030090000073,53537.239671840005 2023-12-17,01:35:13.000,351,11074900,12965,0,1702776912,13056.760921389992,83.36505525000393,53537.16281352001 2023-12-17,01:35:14.000,351,11074892,12805,0,1702776913,13056.713767219997,83.3227604700005,53537.1558264 2023-12-17,01:35:15.000,351,11074869,13005,0,1702776914,13056.727239840002,83.30866221000178,53537.141852160006 2023-12-17,01:35:16.000,351,11074871,12965,0,1702776915,13056.754185079997,83.3227604700005,53537.12787792 2023-12-17,01:35:17.000,351,11074916,13245,0,1702776916,13056.754185079997,83.29456395000307,53537.12787792 2023-12-17,01:35:18.000,351,11074874,13125,0,1702776917,13056.787866630002,83.29456395000307,53537.141852160006 2023-12-17,01:35:19.000,351,11074899,12765,0,1702776918,13056.808075560002,83.26636742999835,53537.1558264 2023-12-17,01:35:20.000,351,11074886,13165,0,1702776919,13056.801339249992,83.25226916999964,53537.169800640004 2023-12-17,01:35:21.000,351,11074910,12765,0,1702776920,13056.808075560002,83.20292526000412,53537.120890800004 2023-12-17,01:35:22.000,351,11074925,12845,0,1702776921,13056.781130319992,83.20292526000412,53537.11390368001 2023-12-17,01:35:23.000,351,11074827,12965,0,1702776922,13056.774394009997,83.23112178000156,53537.10691656 2023-12-17,01:35:24.000,351,11074911,12845,0,1702776923,13056.781130319992,83.19587613000476,53537.09294232001 2023-12-17,01:35:25.000,351,11074856,13125,0,1702776924,13056.808075560002,83.20292526000412,53537.071980960005 2023-12-17,01:35:26.000,351,11074889,12925,0,1702776925,13056.727239840002,83.18177786999877,53536.99512264001 2023-12-17,01:35:27.000,351,11074902,13085,0,1702776926,13056.875438659998,83.16063048000069,53537.14883928 2023-12-17,01:35:28.000,351,11074912,13205,0,1702776927,13056.821548179993,83.16063048000069,53537.120890800004 2023-12-17,01:35:29.000,351,11074910,13005,0,1702776928,13056.828284490002,83.1253848300039,53537.07896808 2023-12-17,01:35:30.000,351,11074921,12925,0,1702776929,13056.808075560002,83.13243396000325,53537.11390368001 2023-12-17,01:35:31.000,351,11074946,12965,0,1702776930,13056.814811869997,83.09718830999918,53537.07896808 2023-12-17,01:35:32.000,351,11074906,13085,0,1702776931,13056.794602939997,83.10423743999854,53537.07896808 2023-12-17,01:35:33.000,351,11074919,12965,0,1702776932,13056.794602939997,83.0760409200011,53537.05800672 2023-12-17,01:35:34.000,351,11074891,13525,0,1702776933,13056.774394009997,83.13243396000325,53537.06499384001 2023-12-17,01:35:35.000,351,11074930,12965,0,1702776934,13056.814811869997,83.06899179000175,53537.09992944 2023-12-17,01:35:36.000,351,11074863,13085,0,1702776935,13056.801339249992,83.08309005000046,53537.141852160006 2023-12-17,01:35:37.000,351,11074896,13365,0,1702776936,13056.808075560002,83.10423743999854,53537.10691656 2023-12-17,01:35:38.000,351,11074879,13125,0,1702776937,13056.707030910002,83.14653222000197,53537.04403248001 2023-12-17,01:35:39.000,351,11074885,13125,0,1702776938,13056.740712459992,83.16767961000005,53537.01608400001 2023-12-17,01:35:40.000,351,11074875,13325,0,1702776939,13056.680085669992,83.19587613000476,53537.05800672 2023-12-17,01:35:41.000,351,11074911,13165,0,1702776940,13056.639667809992,83.18882699999813,53537.0859552 2023-12-17,01:35:42.000,351,11074902,13125,0,1702776941,13056.680085669992,83.18177786999877,53537.07896808 2023-12-17,01:35:43.000,351,11074901,12885,0,1702776942,13056.686821980002,83.20292526000412,53537.04403248001 2023-12-17,01:35:44.000,351,11074861,13125,0,1702776943,13056.781130319992,83.2240726500022,53537.07896808 2023-12-17,01:35:45.000,351,11074941,13125,0,1702776944,13056.680085669992,83.19587613000476,53537.09294232001 2023-12-17,01:35:46.000,351,11074847,12965,0,1702776945,13056.612722569997,83.21702352000284,53537.07896808 2023-12-17,01:35:47.000,351,11074882,13245,0,1702776946,13056.666613050002,83.18882699999813,53537.04403248001 2023-12-17,01:35:48.000,351,11074874,13205,0,1702776947,13056.626195190001,83.17472873999941,53537.06499384001 2023-12-17,01:35:49.000,351,11074940,13165,0,1702776948,13056.659876739992,83.16063048000069,53537.00909688 2023-12-17,01:35:50.000,351,11074874,13125,0,1702776949,13056.585777330001,83.13948309000261,53536.974161280006 2023-12-17,01:35:51.000,351,11074886,12885,0,1702776950,13056.666613050002,83.1253848300039,53537.06499384001 2023-12-17,01:35:52.000,351,11074904,12685,0,1702776951,13056.653140429997,83.11833570000454,53537.07896808 2023-12-17,01:35:53.000,351,11074890,12965,0,1702776952,13056.707030910002,83.08309005000046,53537.06499384001 2023-12-17,01:35:54.000,351,11074889,13085,0,1702776953,13056.686821980002,83.11833570000454,53537.01608400001 2023-12-17,01:35:55.000,351,11074922,12885,0,1702776954,13056.693558289997,83.04784440000367,53537.05800672 2023-12-17,01:35:56.000,351,11074874,12925,0,1702776955,13056.700294599992,83.05489353000303,53537.002109760004 2023-12-17,01:35:57.000,351,11074871,13325,0,1702776956,13056.686821980002,82.99145136000152,53536.99512264001 2023-12-17,01:35:58.000,351,11074848,13045,0,1702776957,13056.713767219997,82.98440223000216,53537.03005824 2023-12-17,01:35:59.000,351,11074890,13125,0,1702776958,13056.787866630002,82.92096006000065,53537.07896808 2023-12-17,01:36:00.000,351,11074869,13285,0,1702776959,13056.733976149997,82.89276354000322,53536.953199920004 2023-12-17,01:36:01.000,351,11074922,13125,0,1702776960,13056.821548179993,82.84341963000043,53537.002109760004 2023-12-17,01:36:02.000,351,11074904,12925,0,1702776961,13056.814811869997,82.82932137000171,53536.96717416001 2023-12-17,01:36:03.000,351,11074882,13005,0,1702776962,13056.895647589998,82.77997745999892,53536.974161280006 2023-12-17,01:36:04.000,351,11074860,13205,0,1702776963,13056.936065449998,82.75178094000148,53536.974161280006 2023-12-17,01:36:05.000,351,11074854,13085,0,1702776964,13056.909120210003,82.73768268000276,53536.974161280006 2023-12-17,01:36:06.000,351,11074918,12605,0,1702776965,13056.956274379998,82.70948615999805,53536.93922568 2023-12-17,01:36:07.000,351,11074899,12925,0,1702776966,13056.976483309998,82.6178474699991,53537.00909688 2023-12-17,01:36:08.000,351,11074867,13125,0,1702776967,13056.976483309998,82.6178474699991,53536.98813552 2023-12-17,01:36:09.000,351,11074921,13045,0,1702776968,13057.010164859988,82.57555269000295,53536.94621280001 2023-12-17,01:36:10.000,351,11074936,13005,0,1702776969,13056.989955929988,82.56850356000359,53536.89031584 2023-12-17,01:36:11.000,351,11074888,12885,0,1702776970,13057.037110099998,82.52620878000016,53536.9112772 2023-12-17,01:36:12.000,351,11074868,12925,0,1702776971,13057.030373789989,82.50506139000208,53536.88332872 2023-12-17,01:36:13.000,351,11074895,13085,0,1702776972,13057.030373789989,82.483914000004,53536.89730296001 2023-12-17,01:36:14.000,351,11074915,12925,0,1702776973,13057.023637479993,82.46981573999801,53536.94621280001 2023-12-17,01:36:15.000,351,11074871,13125,0,1702776974,13057.077527959998,82.46981573999801,53536.96717416001 2023-12-17,01:36:16.000,351,11074866,12965,0,1702776975,13057.070791649989,82.44161922000058,53536.93223856 2023-12-17,01:36:17.000,351,11074904,12965,0,1702776976,13057.084264269994,82.43457009000122,53536.974161280006 2023-12-17,01:36:18.000,351,11074877,12925,0,1702776977,13057.050582719989,82.4204718300025,53536.87634160001 2023-12-17,01:36:19.000,351,11074915,12965,0,1702776978,13057.111209509989,82.39932444000442,53536.89031584 2023-12-17,01:36:20.000,351,11074909,13125,0,1702776979,13057.057319029998,82.42752096000186,53536.87634160001 2023-12-17,01:36:21.000,351,11074849,13045,0,1702776980,13057.037110099998,82.40637357000378,53536.855380240006 2023-12-17,01:36:22.000,351,11074869,12805,0,1702776981,13057.023637479993,82.35702966000099,53536.841406 2023-12-17,01:36:23.000,351,11074863,12725,0,1702776982,13057.050582719989,82.33588227000291,53536.92525144001 2023-12-17,01:36:24.000,351,11074920,12845,0,1702776983,13057.097736889998,82.34998053000163,53536.92525144001 2023-12-17,01:36:25.000,351,11074882,12845,0,1702776984,13057.084264269994,82.34998053000163,53536.953199920004 2023-12-17,01:36:26.000,351,11074892,13125,0,1702776985,13057.016901169998,82.34998053000163,53536.86236736 2023-12-17,01:36:27.000,351,11074875,12685,0,1702776986,13057.077527959998,82.33588227000291,53536.86236736 2023-12-17,01:36:28.000,351,11074928,13045,0,1702776987,13057.043846409993,82.32883314000355,53536.855380240006 2023-12-17,01:36:29.000,351,11074877,13125,0,1702776988,13057.016901169998,82.31473488000483,53536.87634160001 2023-12-17,01:36:30.000,351,11074921,12925,0,1702776989,13057.016901169998,82.2724401000014,53536.86935448 2023-12-17,01:36:31.000,351,11074884,13245,0,1702776990,13057.037110099998,82.23719445000461,53536.86935448 2023-12-17,01:36:32.000,351,11074898,12805,0,1702776991,13057.010164859988,82.24424358000397,53536.855380240006 2023-12-17,01:36:33.000,351,11074913,13045,0,1702776992,13056.996692239998,82.19489967000118,53536.855380240006 2023-12-17,01:36:34.000,351,11074920,13005,0,1702776993,13056.963010689993,82.23014531999797,53536.86236736 2023-12-17,01:36:35.000,351,11074864,12925,0,1702776994,13056.963010689993,82.25834184000269,53536.82044464 2023-12-17,01:36:36.000,351,11074923,12885,0,1702776995,13056.969746999988,82.24424358000397,53536.834418880004 2023-12-17,01:36:37.000,351,11074901,12965,0,1702776996,13056.882174969993,82.22309618999861,53536.82044464 2023-12-17,01:36:38.000,351,11074908,13165,0,1702776997,13056.929329139988,82.25834184000269,53536.89031584 2023-12-17,01:36:39.000,351,11074885,13045,0,1702776998,13056.976483309998,82.23014531999797,53536.841406 2023-12-17,01:36:40.000,351,11074884,13125,0,1702776999,13056.909120210003,82.2089979299999,53536.86935448 2023-12-17,01:36:41.000,351,11074918,13085,0,1702777000,13056.902383899993,82.21604705999925,53536.82743176001 2023-12-17,01:36:42.000,351,11074910,12925,0,1702777001,13056.868702350002,82.21604705999925,53536.82044464 2023-12-17,01:36:43.000,351,11074907,13245,0,1702777002,13056.868702350002,82.20194880000054,53536.81345752 2023-12-17,01:36:44.000,351,11074896,12925,0,1702777003,13056.848493420002,82.20194880000054,53536.79948328001 2023-12-17,01:36:45.000,351,11074914,13165,0,1702777004,13056.875438659998,82.22309618999861,53536.7715348 2023-12-17,01:36:46.000,351,11074845,13045,0,1702777005,13056.875438659998,82.21604705999925,53536.82044464 2023-12-17,01:36:47.000,351,11074878,12965,0,1702777006,13056.909120210003,82.19489967000118,53536.841406 2023-12-17,01:36:48.000,351,11074864,13085,0,1702777007,13056.929329139988,82.18080141000246,53536.82743176001 2023-12-17,01:36:49.000,351,11074858,12685,0,1702777008,13056.922592829993,82.2089979299999,53536.841406 2023-12-17,01:36:50.000,351,11074925,12565,0,1702777009,13056.814811869997,82.19489967000118,53536.7715348 2023-12-17,01:36:51.000,351,11074914,12965,0,1702777010,13056.787866630002,82.16670315000374,53536.67371512 2023-12-17,01:36:52.000,351,11074906,12845,0,1702777011,13056.828284490002,82.18785054000182,53536.76454768 2023-12-17,01:36:53.000,351,11074853,13045,0,1702777012,13056.868702350002,82.16670315000374,53536.785509040004 2023-12-17,01:36:54.000,351,11074943,12685,0,1702777013,13056.841757109993,82.20194880000054,53536.806470400006 2023-12-17,01:36:55.000,351,11074889,12605,0,1702777014,13056.841757109993,82.18080141000246,53536.81345752 2023-12-17,01:36:56.000,351,11074914,12845,0,1702777015,13056.808075560002,82.1737522800031,53536.834418880004 2023-12-17,01:36:57.000,351,11074862,12765,0,1702777016,13056.808075560002,82.21604705999925,53536.79948328001 2023-12-17,01:36:58.000,351,11074923,13045,0,1702777017,13056.740712459992,82.22309618999861,53536.79948328001 2023-12-17,01:36:59.000,351,11074919,12965,0,1702777018,13056.727239840002,82.22309618999861,53536.75057344 2023-12-17,01:37:00.000,351,11074902,12965,0,1702777019,13056.740712459992,82.26539097000204,53536.79948328001 2023-12-17,01:37:01.000,351,11074883,12925,0,1702777020,13056.639667809992,82.2724401000014,53536.71563784 2023-12-17,01:37:02.000,351,11074913,12965,0,1702777021,13056.700294599992,82.23014531999797,53536.79249616 2023-12-17,01:37:03.000,351,11074883,13325,0,1702777022,13056.733976149997,82.25834184000269,53536.75057344 2023-12-17,01:37:04.000,351,11074915,13365,0,1702777023,13056.733976149997,82.24424358000397,53536.79249616 2023-12-17,01:37:05.000,351,11074918,12925,0,1702777024,13056.760921389992,82.23014531999797,53536.75756056001 2023-12-17,01:37:06.000,351,11074918,13045,0,1702777025,13056.700294599992,82.24424358000397,53536.7016636 2023-12-17,01:37:07.000,351,11074886,13125,0,1702777026,13056.727239840002,82.25834184000269,53536.72262496 2023-12-17,01:37:08.000,351,11074910,12965,0,1702777027,13056.693558289997,82.23719445000461,53536.72262496 2023-12-17,01:37:09.000,351,11074891,13205,0,1702777028,13056.700294599992,82.23719445000461,53536.70865072001 2023-12-17,01:37:10.000,351,11074895,13085,0,1702777029,13056.713767219997,82.20194880000054,53536.7016636 2023-12-17,01:37:11.000,351,11074894,13085,0,1702777030,13056.747448770002,82.20194880000054,53536.72961208001 2023-12-17,01:37:12.000,351,11074929,13325,0,1702777031,13056.727239840002,82.2089979299999,53536.72961208001 2023-12-17,01:37:13.000,351,11074932,12965,0,1702777032,13056.781130319992,82.1737522800031,53536.69467648 2023-12-17,01:37:14.000,351,11074922,13085,0,1702777033,13056.727239840002,82.13850662999903,53536.687689360006 2023-12-17,01:37:15.000,351,11074881,12925,0,1702777034,13056.760921389992,82.14555575999839,53536.638779520006 2023-12-17,01:37:16.000,351,11074922,12965,0,1702777035,13056.713767219997,82.13850662999903,53536.568908320005 2023-12-17,01:37:17.000,351,11074852,13325,0,1702777036,13056.808075560002,82.13850662999903,53536.5968568 2023-12-17,01:37:18.000,351,11074906,12885,0,1702777037,13056.754185079997,82.0609661999988,53536.63179240001 2023-12-17,01:37:19.000,351,11074877,12805,0,1702777038,13056.787866630002,82.0750644600048,53536.61083104001 2023-12-17,01:37:20.000,351,11074902,12965,0,1702777039,13056.767657700002,82.03276968000137,53536.64576664 2023-12-17,01:37:21.000,351,11074889,13005,0,1702777040,13056.821548179993,82.03981881000072,53536.58986968001 2023-12-17,01:37:22.000,351,11074927,13005,0,1702777041,13056.808075560002,81.99752403000457,53536.5968568 2023-12-17,01:37:23.000,351,11074855,13245,0,1702777042,13056.821548179993,82.01162229000329,53536.58288256 2023-12-17,01:37:24.000,351,11074943,12845,0,1702777043,13056.787866630002,81.99047489999793,53536.617818160004 2023-12-17,01:37:25.000,351,11074899,13285,0,1702777044,13056.814811869997,81.97637663999922,53536.61083104001 2023-12-17,01:37:26.000,351,11074859,13205,0,1702777045,13056.855229729998,81.95522925000114,53536.58986968001 2023-12-17,01:37:27.000,351,11074884,13045,0,1702777046,13056.875438659998,81.9270327300037,53536.63179240001 2023-12-17,01:37:28.000,351,11074876,13005,0,1702777047,13056.828284490002,81.9270327300037,53536.62480528 2023-12-17,01:37:29.000,351,11074905,13245,0,1702777048,13056.875438659998,81.87768882000091,53536.65974088001 2023-12-17,01:37:30.000,351,11074892,12685,0,1702777049,13056.848493420002,81.90588533999835,53536.54794696 2023-12-17,01:37:31.000,351,11074882,12805,0,1702777050,13056.835020799997,81.90588533999835,53536.54794696 2023-12-17,01:37:32.000,351,11074859,13085,0,1702777051,13056.828284490002,81.87063969000155,53536.54095984001 2023-12-17,01:37:33.000,351,11074897,13205,0,1702777052,13056.835020799997,81.84949230000348,53536.54794696 2023-12-17,01:37:34.000,351,11074874,13165,0,1702777053,13056.875438659998,81.80014839000069,53536.56192120001 2023-12-17,01:37:35.000,351,11074920,12685,0,1702777054,13056.868702350002,81.77900100000261,53536.54794696 2023-12-17,01:37:36.000,351,11074893,13005,0,1702777055,13056.855229729998,81.7508044799979,53536.5269856 2023-12-17,01:37:37.000,351,11074899,13125,0,1702777056,13056.861966039993,81.74375534999854,53536.568908320005 2023-12-17,01:37:38.000,351,11074914,12765,0,1702777057,13056.828284490002,81.70146057000238,53536.471088640006 2023-12-17,01:37:39.000,351,11074891,13125,0,1702777058,13056.835020799997,81.6803131800043,53536.51301136001 2023-12-17,01:37:40.000,351,11074906,13405,0,1702777059,13056.814811869997,81.67326404999767,53536.50602424 2023-12-17,01:37:41.000,351,11074951,12765,0,1702777060,13056.835020799997,81.65916578999895,53536.471088640006 2023-12-17,01:37:42.000,351,11074918,13045,0,1702777061,13056.767657700002,81.6168710100028,53536.48506288 2023-12-17,01:37:43.000,351,11074902,13285,0,1702777062,13056.808075560002,81.59572362000472,53536.53397272 2023-12-17,01:37:44.000,351,11074875,12925,0,1702777063,13056.821548179993,81.57457622999937,53536.43615304 2023-12-17,01:37:45.000,351,11074888,13285,0,1702777064,13056.767657700002,81.5675271,53536.47807576 2023-12-17,01:37:46.000,351,11074915,12845,0,1702777065,13056.808075560002,81.53933058000257,53536.41519168 2023-12-17,01:37:47.000,351,11074930,13125,0,1702777066,13056.767657700002,81.51113405999786,53536.33833336 2023-12-17,01:37:48.000,351,11074901,13085,0,1702777067,13056.814811869997,81.48293754000042,53536.35929472 2023-12-17,01:37:49.000,351,11074889,13005,0,1702777068,13056.774394009997,81.44064276000427,53536.44314016001 2023-12-17,01:37:50.000,351,11074877,12885,0,1702777069,13056.787866630002,81.42654449999827,53536.33833336 2023-12-17,01:37:51.000,351,11074893,12925,0,1702777070,13056.774394009997,81.32785667999997,53536.42217880001 2023-12-17,01:37:52.000,351,11074874,13045,0,1702777071,13056.781130319992,81.39129885000148,53536.37326896001 2023-12-17,01:37:53.000,351,11074871,12925,0,1702777072,13056.747448770002,81.31375842000125,53536.33833336 2023-12-17,01:37:54.000,351,11074901,13085,0,1702777073,13056.747448770002,81.38424972000212,53536.37326896001 2023-12-17,01:37:55.000,351,11074878,12645,0,1702777074,13056.720503529992,81.31375842000125,53536.29641064001 2023-12-17,01:37:56.000,351,11074899,12845,0,1702777075,13056.693558289997,81.35605320000468,53536.282436400004 2023-12-17,01:37:57.000,351,11074855,12725,0,1702777076,13056.646404120002,81.3701514600034,53536.282436400004 2023-12-17,01:37:58.000,351,11074888,12805,0,1702777077,13056.693558289997,81.34195493999869,53536.303397760006 2023-12-17,01:37:59.000,351,11074917,13205,0,1702777078,13056.680085669992,81.32785667999997,53536.27544928001 2023-12-17,01:38:00.000,351,11074910,13085,0,1702777079,13056.666613050002,81.34900406999805,53536.2475008 2023-12-17,01:38:01.000,351,11074897,12965,0,1702777080,13056.632931499997,81.32785667999997,53536.282436400004 2023-12-17,01:38:02.000,351,11074897,13285,0,1702777081,13056.626195190001,81.4053971100002,53536.163655360004 2023-12-17,01:38:03.000,351,11074891,12885,0,1702777082,13056.552095779996,81.39129885000148,53536.14968112 2023-12-17,01:38:04.000,351,11074878,13285,0,1702777083,13056.552095779996,81.4053971100002,53536.17762960001 2023-12-17,01:38:05.000,351,11074911,12965,0,1702777084,13056.531886849996,81.4335936300049,53536.17064248 2023-12-17,01:38:06.000,351,11074935,12685,0,1702777085,13056.525150540001,81.49703579999914,53536.14968112 2023-12-17,01:38:07.000,351,11074888,12965,0,1702777086,13056.518414229991,81.47588841000106,53536.184616720006 2023-12-17,01:38:08.000,351,11074882,13285,0,1702777087,13056.565568400001,81.48293754000042,53536.15666824001 2023-12-17,01:38:09.000,351,11074909,13005,0,1702777088,13056.552095779996,81.48293754000042,53536.20557808001 2023-12-17,01:38:10.000,351,11074844,13125,0,1702777089,13056.518414229991,81.53228145000321,53536.142694 2023-12-17,01:38:11.000,351,11074922,12805,0,1702777090,13056.558832089991,81.51818319000449,53536.14968112 2023-12-17,01:38:12.000,351,11074864,12885,0,1702777091,13056.545359470001,81.53933058000257,53536.10077128 2023-12-17,01:38:13.000,351,11074905,13205,0,1702777092,13056.531886849996,81.52523232000385,53536.14968112 2023-12-17,01:38:14.000,351,11074875,13325,0,1702777093,13056.592513639996,81.58867448999808,53536.12173264 2023-12-17,01:38:15.000,351,11074920,12885,0,1702777094,13056.599249949992,81.5675271,53536.19160384 2023-12-17,01:38:16.000,351,11074899,13085,0,1702777095,13056.612722569997,81.59572362000472,53536.12173264 2023-12-17,01:38:17.000,351,11074874,13085,0,1702777096,13056.579041019992,81.55342884000129,53536.04487432 2023-12-17,01:38:18.000,351,11074891,13125,0,1702777097,13056.565568400001,81.60982188000344,53536.02391296 2023-12-17,01:38:19.000,351,11074876,13205,0,1702777098,13056.632931499997,81.64506753000023,53536.04487432 2023-12-17,01:38:20.000,351,11074919,13085,0,1702777099,13056.673349359997,81.63801840000087,53536.03788720001 2023-12-17,01:38:21.000,351,11074920,12765,0,1702777100,13056.680085669992,81.63801840000087,53536.03788720001 2023-12-17,01:38:22.000,351,11074863,13245,0,1702777101,13056.760921389992,81.65211665999959,53536.0029516 2023-12-17,01:38:23.000,351,11074905,12965,0,1702777102,13056.814811869997,81.60982188000344,53536.0728228 2023-12-17,01:38:24.000,351,11074879,12925,0,1702777103,13056.882174969993,81.60982188000344,53536.0728228 2023-12-17,01:38:25.000,351,11074891,13285,0,1702777104,13056.915856519998,81.58867448999808,53536.12173264 2023-12-17,01:38:26.000,351,11074933,13165,0,1702777105,13056.922592829993,81.57457622999937,53536.0728228 2023-12-17,01:38:27.000,351,11074898,13005,0,1702777106,13056.902383899993,81.54637971000193,53536.02391296 2023-12-17,01:38:28.000,351,11074905,13285,0,1702777107,13056.942801759993,81.54637971000193,53536.0728228 2023-12-17,01:38:29.000,351,11074873,12925,0,1702777108,13056.989955929988,81.52523232000385,53536.08679704001 2023-12-17,01:38:30.000,351,11074863,12925,0,1702777109,13057.050582719989,81.53228145000321,53536.03788720001 2023-12-17,01:38:31.000,351,11074872,13285,0,1702777110,13057.084264269994,81.51113405999786,53536.10077128 2023-12-17,01:38:32.000,351,11074854,12845,0,1702777111,13057.097736889998,81.48293754000042,53536.0728228 2023-12-17,01:38:33.000,351,11074898,12885,0,1702777112,13057.158363679999,81.48998666999978,53536.114745520004 2023-12-17,01:38:34.000,351,11074904,13005,0,1702777113,13057.138154749999,81.51818319000449,53536.114745520004 2023-12-17,01:38:35.000,351,11074856,12965,0,1702777114,13057.185308919994,81.4688392800017,53536.08679704001 2023-12-17,01:38:36.000,351,11074888,13085,0,1702777115,13057.25940833,81.48998666999978,53536.08679704001 2023-12-17,01:38:37.000,351,11074874,13045,0,1702777116,13057.27961726,81.44769189000363,53536.05186144 2023-12-17,01:38:38.000,351,11074897,13085,0,1702777117,13057.23246308999,81.46179015000234,53536.05884856001 2023-12-17,01:38:39.000,351,11074896,13125,0,1702777118,13057.35371666999,81.4335936300049,53536.17064248 2023-12-17,01:38:40.000,351,11074931,12965,0,1702777119,13057.407607149995,81.4335936300049,53536.184616720006 2023-12-17,01:38:41.000,351,11074898,13325,0,1702777120,13057.427816079995,81.4335936300049,53536.17064248 2023-12-17,01:38:42.000,351,11074891,12925,0,1702777121,13057.45476131999,81.45474102000298,53536.10077128 2023-12-17,01:38:43.000,351,11074926,13205,0,1702777122,13057.48170656,81.4688392800017,53536.14968112 2023-12-17,01:38:44.000,351,11074867,13405,0,1702777123,13057.53559703999,81.46179015000234,53536.15666824001 2023-12-17,01:38:45.000,351,11074901,12925,0,1702777124,13057.57601489999,81.46179015000234,53536.17064248 2023-12-17,01:38:46.000,351,11074889,13085,0,1702777125,13057.650114309996,81.47588841000106,53536.17064248 2023-12-17,01:38:47.000,351,11074923,12765,0,1702777126,13057.710741099996,81.44064276000427,53536.20557808001 2023-12-17,01:38:48.000,351,11074911,13005,0,1702777127,13057.677059549991,81.45474102000298,53536.14968112 2023-12-17,01:38:49.000,351,11074921,13085,0,1702777128,13057.778104199992,81.44064276000427,53536.2475008 2023-12-17,01:38:50.000,351,11074894,12845,0,1702777129,13057.764631580001,81.49703579999914,53536.21955232 2023-12-17,01:38:51.000,351,11074873,12885,0,1702777130,13057.805049440001,81.41244623999955,53536.22653944001 2023-12-17,01:38:52.000,351,11074869,12925,0,1702777131,13057.751158959996,81.39129885000148,53536.24051368 2023-12-17,01:38:53.000,351,11074902,12765,0,1702777132,13057.805049440001,81.34900406999805,53536.26147504 2023-12-17,01:38:54.000,351,11074937,12685,0,1702777133,13057.805049440001,81.3701514600034,53536.28942352 2023-12-17,01:38:55.000,351,11074955,12885,0,1702777134,13057.852203609997,81.36310233000404,53536.2475008 2023-12-17,01:38:56.000,351,11074917,13125,0,1702777135,13057.831994679997,81.3701514600034,53536.26846216 2023-12-17,01:38:57.000,351,11074947,12885,0,1702777136,13057.852203609997,81.34195493999869,53536.26147504 2023-12-17,01:38:58.000,351,11074921,13085,0,1702777137,13057.831994679997,81.33490580999933,53536.26147504 2023-12-17,01:38:59.000,351,11074933,12765,0,1702777138,13057.845467300001,81.33490580999933,53536.25448792001 2023-12-17,01:39:00.000,351,11074866,12845,0,1702777139,13057.845467300001,81.32785667999997,53536.26147504 2023-12-17,01:39:01.000,351,11074858,12965,0,1702777140,13057.852203609997,81.31375842000125,53536.27544928001 2023-12-17,01:39:02.000,351,11074906,12845,0,1702777141,13057.865676230002,81.31375842000125,53536.317372 2023-12-17,01:39:03.000,351,11074890,12685,0,1702777142,13057.885885160002,81.29966016000253,53536.303397760006 2023-12-17,01:39:04.000,351,11074892,13125,0,1702777143,13057.892621469997,81.27146363999782,53536.317372 2023-12-17,01:39:05.000,351,11074914,13205,0,1702777144,13057.912830399997,81.25031624999974,53536.317372 2023-12-17,01:39:06.000,351,11074924,12725,0,1702777145,13057.912830399997,81.23621799000102,53536.32435912001 2023-12-17,01:39:07.000,351,11074853,13045,0,1702777146,13057.899357779992,81.21507060000295,53536.282436400004 2023-12-17,01:39:08.000,351,11074902,13045,0,1702777147,13057.838730989992,81.22916886000166,53536.22653944001 2023-12-17,01:39:09.000,351,11074882,12925,0,1702777148,13057.885885160002,81.2221197300023,53536.303397760006 2023-12-17,01:39:10.000,351,11074867,12965,0,1702777149,13057.858939919992,81.19392321000487,53536.28942352 2023-12-17,01:39:11.000,351,11074917,12805,0,1702777150,13057.939775639992,81.22916886000166,53536.331346240004 2023-12-17,01:39:12.000,351,11074899,13005,0,1702777151,13057.919566709992,81.21507060000295,53536.352307600006 2023-12-17,01:39:13.000,351,11074909,12765,0,1702777152,13057.926303020002,81.17982494999887,53536.303397760006 2023-12-17,01:39:14.000,351,11074895,13045,0,1702777153,13057.879148849992,81.20097234000423,53536.26846216 2023-12-17,01:39:15.000,351,11074885,12725,0,1702777154,13057.885885160002,81.2221197300023,53536.22653944001 2023-12-17,01:39:16.000,351,11074867,12885,0,1702777155,13057.885885160002,81.21507060000295,53536.28942352 2023-12-17,01:39:17.000,351,11074916,13045,0,1702777156,13057.885885160002,81.22916886000166,53536.2475008 2023-12-17,01:39:18.000,351,11074864,13005,0,1702777157,13057.946511950002,81.21507060000295,53536.31038488 2023-12-17,01:39:19.000,351,11074906,13285,0,1702777158,13057.953248259997,81.22916886000166,53536.31038488 2023-12-17,01:39:20.000,351,11074914,12765,0,1702777159,13057.838730989992,81.28556190000381,53536.233526560005 2023-12-17,01:39:21.000,351,11074951,13285,0,1702777160,13057.885885160002,81.25031624999974,53536.31038488 2023-12-17,01:39:22.000,351,11074904,12885,0,1702777161,13057.865676230002,81.25031624999974,53536.25448792001 2023-12-17,01:39:23.000,351,11074846,13285,0,1702777162,13057.872412539997,81.29966016000253,53536.21955232 2023-12-17,01:39:24.000,351,11074905,13285,0,1702777163,13057.899357779992,81.30670929000189,53536.2475008 2023-12-17,01:39:25.000,351,11074917,13245,0,1702777164,13057.885885160002,81.33490580999933,53536.2125652 2023-12-17,01:39:26.000,351,11074892,12885,0,1702777165,13057.892621469997,81.31375842000125,53536.282436400004 2023-12-17,01:39:27.000,351,11074864,13005,0,1702777166,13057.892621469997,81.34900406999805,53536.24051368 2023-12-17,01:39:28.000,351,11074852,12845,0,1702777167,13057.872412539997,81.31375842000125,53536.233526560005 2023-12-17,01:39:29.000,351,11074913,13005,0,1702777168,13057.919566709992,81.32080755000061,53536.27544928001 2023-12-17,01:39:30.000,351,11074933,12965,0,1702777169,13057.838730989992,81.35605320000468,53536.20557808001 2023-12-17,01:39:31.000,351,11074900,13205,0,1702777170,13057.872412539997,81.32785667999997,53536.2125652 2023-12-17,01:39:32.000,351,11074870,13525,0,1702777171,13057.852203609997,81.29261103000317,53536.142694 2023-12-17,01:39:33.000,351,11074868,13085,0,1702777172,13057.865676230002,81.27851277000445,53536.19160384 2023-12-17,01:39:34.000,351,11074854,13245,0,1702777173,13057.892621469997,81.29966016000253,53536.19859096 2023-12-17,01:39:35.000,351,11074877,13045,0,1702777174,13057.933039329997,81.27851277000445,53536.15666824001 2023-12-17,01:39:36.000,351,11074878,13325,0,1702777175,13057.946511950002,81.28556190000381,53536.142694 2023-12-17,01:39:37.000,351,11074849,13205,0,1702777176,13057.993666119997,81.24326712000038,53536.2125652 2023-12-17,01:39:38.000,351,11074874,13165,0,1702777177,13057.993666119997,81.2573653799991,53536.135706880006 2023-12-17,01:39:39.000,351,11074924,12885,0,1702777178,13057.959984569992,81.17982494999887,53536.114745520004 2023-12-17,01:39:40.000,351,11074884,13005,0,1702777179,13058.054292909997,81.17982494999887,53536.09378416 2023-12-17,01:39:41.000,351,11074875,13085,0,1702777180,13058.000402429992,81.123431910004,53536.12871976001 2023-12-17,01:39:42.000,351,11074862,13085,0,1702777181,13058.007138740002,81.14457930000208,53536.12173264 2023-12-17,01:39:43.000,351,11074909,13125,0,1702777182,13058.027347670002,81.08113713000057,53536.20557808001 2023-12-17,01:39:44.000,351,11074879,13165,0,1702777183,13058.034083979997,81.109333649998,53536.12871976001 2023-12-17,01:39:45.000,351,11074866,12885,0,1702777184,13058.081238149993,81.06703887000185,53536.114745520004 2023-12-17,01:39:46.000,351,11074859,13205,0,1702777185,13058.020611359992,81.08113713000057,53536.07980992 2023-12-17,01:39:47.000,351,11074899,13165,0,1702777186,13058.020611359992,81.08113713000057,53536.0728228 2023-12-17,01:39:48.000,351,11074885,13245,0,1702777187,13058.013875049997,81.05294061000313,53536.07980992 2023-12-17,01:39:49.000,351,11074901,13205,0,1702777188,13058.054292909997,81.0599897400025,53536.114745520004 2023-12-17,01:39:50.000,351,11074902,13165,0,1702777189,13058.047556600002,81.03179321999778,53536.08679704001 2023-12-17,01:39:51.000,351,11074898,12765,0,1702777190,13058.067765530002,81.03179321999778,53536.12173264 2023-12-17,01:39:52.000,351,11074910,13085,0,1702777191,13058.074501839998,81.03179321999778,53536.05884856001 2023-12-17,01:39:53.000,351,11074875,12965,0,1702777192,13058.067765530002,81.01769495999906,53536.05186144 2023-12-17,01:39:54.000,351,11074867,13085,0,1702777193,13058.040820289993,81.06703887000185,53535.98897736001 2023-12-17,01:39:55.000,351,11074861,12885,0,1702777194,13058.047556600002,81.05294061000313,53536.02391296 2023-12-17,01:39:56.000,351,11074882,13205,0,1702777195,13058.061029219993,81.08113713000057,53536.03090008 2023-12-17,01:39:57.000,351,11074872,13405,0,1702777196,13058.007138740002,81.03884235000442,53535.9330804 2023-12-17,01:39:58.000,351,11074877,13565,0,1702777197,13058.013875049997,81.08113713000057,53536.03090008 2023-12-17,01:39:59.000,351,11074856,13725,0,1702777198,13058.034083979997,81.03884235000442,53536.03090008 2023-12-17,01:40:00.000,351,11074898,13165,0,1702777199,13058.034083979997,81.05294061000313,53535.995964480004 2023-12-17,01:40:01.000,351,11074919,13605,0,1702777200,13057.980193499992,81.03179321999778,53535.98897736001 2023-12-17,01:40:02.000,351,11074879,13325,0,1702777201,13057.946511950002,81.06703887000185,53535.96102888001 2023-12-17,01:40:03.000,351,11074863,13285,0,1702777202,13057.939775639992,81.03884235000442,53535.98897736001 2023-12-17,01:40:04.000,351,11074899,12965,0,1702777203,13057.933039329997,80.98244931000227,53535.98897736001 2023-12-17,01:40:05.000,351,11074904,12765,0,1702777204,13057.946511950002,80.98244931000227,53535.97500312 2023-12-17,01:40:06.000,351,11074902,13125,0,1702777205,13057.933039329997,80.97540018000291,53536.0029516 2023-12-17,01:40:07.000,351,11074894,12845,0,1702777206,13057.933039329997,80.93310539999948,53536.00993872001 2023-12-17,01:40:08.000,351,11074867,13205,0,1702777207,13057.892621469997,80.95425279000483,53535.92609328 2023-12-17,01:40:09.000,351,11074921,13125,0,1702777208,13057.879148849992,80.9472036599982,53535.96102888001 2023-12-17,01:40:10.000,351,11074830,13045,0,1702777209,13057.838730989992,80.91900714000076,53535.898144800005 2023-12-17,01:40:11.000,351,11074884,12845,0,1702777210,13057.831994679997,80.86261409999861,53535.81429936 2023-12-17,01:40:12.000,351,11074872,13125,0,1702777211,13057.791576819996,80.85556496999925,53535.88417056 2023-12-17,01:40:13.000,351,11074923,12805,0,1702777212,13057.798313129992,80.82031932000245,53535.898144800005 2023-12-17,01:40:14.000,351,11074923,12725,0,1702777213,13057.791576819996,80.82031932000245,53535.85622208 2023-12-17,01:40:15.000,351,11074867,12765,0,1702777214,13057.771367889996,80.8132701900031,53535.87718344 2023-12-17,01:40:16.000,351,11074860,12925,0,1702777215,13057.724213720001,80.8132701900031,53535.849234960006 2023-12-17,01:40:17.000,351,11074905,13205,0,1702777216,13057.677059549991,80.82031932000245,53535.800325120006 2023-12-17,01:40:18.000,351,11074901,12965,0,1702777217,13057.68379586,80.82736845000181,53535.779363760004 2023-12-17,01:40:19.000,351,11074901,12965,0,1702777218,13057.68379586,80.83441758000117,53535.72346680001 2023-12-17,01:40:20.000,351,11074895,12965,0,1702777219,13057.650114309996,80.85556496999925,53535.72346680001 2023-12-17,01:40:21.000,351,11074921,12965,0,1702777220,13057.636641689991,80.84851583999989,53535.70949256 2023-12-17,01:40:22.000,351,11074877,13085,0,1702777221,13057.609696449996,80.89081062000332,53535.681544080006 2023-12-17,01:40:23.000,351,11074910,12765,0,1702777222,13057.59622382999,80.85556496999925,53535.65359560001 2023-12-17,01:40:24.000,351,11074872,12765,0,1702777223,13057.643378,80.89785975000268,53535.75141528001 2023-12-17,01:40:25.000,351,11074887,13005,0,1702777224,13057.61643275999,80.9119580100014,53535.67455696001 2023-12-17,01:40:26.000,351,11074872,12605,0,1702777225,13057.55580596999,80.94015452999884,53535.62564712001 2023-12-17,01:40:27.000,351,11074892,12805,0,1702777226,13057.54233335,80.9119580100014,53535.62564712001 2023-12-17,01:40:28.000,351,11074885,13005,0,1702777227,13057.55580596999,80.97540018000291,53535.57673728 2023-12-17,01:40:29.000,351,11074894,13325,0,1702777228,13057.53559703999,80.99654757000098,53535.59769864 2023-12-17,01:40:30.000,351,11074878,12965,0,1702777229,13057.508651799995,81.03179321999778,53535.57673728 2023-12-17,01:40:31.000,351,11074870,12805,0,1702777230,13057.57601489999,81.02474408999842,53535.62564712001 2023-12-17,01:40:32.000,351,11074897,12765,0,1702777231,13057.528860729995,81.05294061000313,53535.61866 2023-12-17,01:40:33.000,351,11074919,12725,0,1702777232,13057.55580596999,81.05294061000313,53535.59071152 2023-12-17,01:40:34.000,351,11074873,12885,0,1702777233,13057.51538810999,81.08818625999993,53535.57673728 2023-12-17,01:40:35.000,351,11074822,13005,0,1702777234,13057.52212442,81.08818625999993,53535.5487888 2023-12-17,01:40:36.000,351,11074889,12925,0,1702777235,13057.52212442,81.15162843000144,53535.49987896 2023-12-17,01:40:37.000,351,11074894,12925,0,1702777236,13057.549069659995,81.16572669000016,53535.56975016 2023-12-17,01:40:38.000,351,11074843,13165,0,1702777237,13057.549069659995,81.17277581999952,53535.5487888 2023-12-17,01:40:39.000,351,11074864,12925,0,1702777238,13057.589487519996,81.17982494999887,53535.5487888 2023-12-17,01:40:40.000,351,11074905,12925,0,1702777239,13057.62316907,81.19392321000487,53535.611672880004 2023-12-17,01:40:41.000,351,11074931,13165,0,1702777240,13057.59622382999,81.1586775600008,53535.5487888 2023-12-17,01:40:42.000,351,11074870,12845,0,1702777241,13057.60296014,81.18687407999823,53535.54180168 2023-12-17,01:40:43.000,351,11074893,13045,0,1702777242,13057.61643275999,81.19392321000487,53535.48590472001 2023-12-17,01:40:44.000,351,11074938,12965,0,1702777243,13057.60296014,81.17982494999887,53535.53481456001 2023-12-17,01:40:45.000,351,11074909,13605,0,1702777244,13057.56254228,81.123431910004,53535.43000776 2023-12-17,01:40:46.000,351,11074896,13285,0,1702777245,13057.629905379996,81.11638278000464,53535.49987896 2023-12-17,01:40:47.000,351,11074917,13085,0,1702777246,13057.643378,81.04589148000377,53535.4789176 2023-12-17,01:40:48.000,351,11074861,13125,0,1702777247,13057.636641689991,81.04589148000377,53535.48590472001 2023-12-17,01:40:49.000,351,11074929,12965,0,1702777248,13057.670323239996,80.98949844000163,53535.45795624001 2023-12-17,01:40:50.000,351,11074947,12805,0,1702777249,13057.59622382999,81.00359670000034,53535.36712368001 2023-12-17,01:40:51.000,351,11074873,12605,0,1702777250,13057.650114309996,80.97540018000291,53535.48590472001 2023-12-17,01:40:52.000,351,11074870,13005,0,1702777251,13057.629905379996,80.95425279000483,53535.41603352001 2023-12-17,01:40:53.000,351,11074865,13085,0,1702777252,13057.670323239996,80.9119580100014,53535.464943360006 2023-12-17,01:40:54.000,351,11074870,13325,0,1702777253,13057.66358693,80.89785975000268,53535.464943360006 2023-12-17,01:40:55.000,351,11074898,13125,0,1702777254,13057.744422650001,80.86966322999797,53535.48590472001 2023-12-17,01:40:56.000,351,11074880,13045,0,1702777255,13057.697268479991,80.86261409999861,53535.52782744 2023-12-17,01:40:57.000,351,11074907,13245,0,1702777256,13057.724213720001,80.84851583999989,53535.49987896 2023-12-17,01:40:58.000,351,11074881,13005,0,1702777257,13057.690532169996,80.83441758000117,53535.43699488001 2023-12-17,01:40:59.000,351,11074919,13165,0,1702777258,13057.724213720001,80.78507366999838,53535.43000776 2023-12-17,01:41:00.000,351,11074919,12845,0,1702777259,13057.66358693,80.79917193000438,53535.36013656 2023-12-17,01:41:01.000,351,11074848,12765,0,1702777260,13057.778104199992,80.74982802000159,53535.45096912 2023-12-17,01:41:02.000,351,11074886,13085,0,1702777261,13057.784840510001,80.77097540999966,53535.48590472001 2023-12-17,01:41:03.000,351,11074867,12845,0,1702777262,13057.805049440001,80.77097540999966,53535.45795624001 2023-12-17,01:41:04.000,351,11074900,12925,0,1702777263,13057.811785749996,80.71458237000479,53535.492891840004 2023-12-17,01:41:05.000,351,11074941,12605,0,1702777264,13057.858939919992,80.67228759000136,53535.45795624001 2023-12-17,01:41:06.000,351,11074859,12925,0,1702777265,13057.831994679997,80.65114020000328,53535.464943360006 2023-12-17,01:41:07.000,351,11074855,13205,0,1702777266,13057.872412539997,80.59474716000113,53535.492891840004 2023-12-17,01:41:08.000,351,11074895,13245,0,1702777267,13057.892621469997,80.5665506400037,53535.443982000004 2023-12-17,01:41:09.000,351,11074889,12925,0,1702777268,13057.899357779992,80.50310847000219,53535.492891840004 2023-12-17,01:41:10.000,351,11074873,12805,0,1702777269,13057.912830399997,80.52425586000027,53535.492891840004 2023-12-17,01:41:11.000,351,11074861,13045,0,1702777270,13057.926303020002,80.44671543000004,53535.513853200006 2023-12-17,01:41:12.000,351,11074818,12965,0,1702777271,13057.926303020002,80.4537645599994,53535.53481456001 2023-12-17,01:41:13.000,351,11074912,13125,0,1702777272,13057.906094090002,80.39032238999789,53535.49987896 2023-12-17,01:41:14.000,351,11074867,13205,0,1702777273,13057.899357779992,80.39032238999789,53535.47193048 2023-12-17,01:41:15.000,351,11074857,12765,0,1702777274,13057.912830399997,80.38327325999853,53535.464943360006 2023-12-17,01:41:16.000,351,11074934,13245,0,1702777275,13057.912830399997,80.34802761000174,53535.49987896 2023-12-17,01:41:17.000,351,11074858,13285,0,1702777276,13057.986929810002,80.32688022000366,53535.50686608001 2023-12-17,01:41:18.000,351,11074906,13165,0,1702777277,13057.966720880002,80.31278195999766,53535.52782744 2023-12-17,01:41:19.000,351,11074866,13005,0,1702777278,13058.000402429992,80.32688022000366,53535.55577592001 2023-12-17,01:41:20.000,351,11074909,13165,0,1702777279,13057.912830399997,80.27753631000087,53535.492891840004 2023-12-17,01:41:21.000,351,11074931,13245,0,1702777280,13058.007138740002,80.25638892000279,53535.49987896 2023-12-17,01:41:22.000,351,11074886,13085,0,1702777281,13058.000402429992,80.27753631000087,53535.50686608001 2023-12-17,01:41:23.000,351,11074891,13165,0,1702777282,13058.054292909997,80.27753631000087,53535.492891840004 2023-12-17,01:41:24.000,351,11074883,13085,0,1702777283,13058.034083979997,80.27048718000151,53535.513853200006 2023-12-17,01:41:25.000,351,11074878,13085,0,1702777284,13058.074501839998,80.27753631000087,53535.49987896 2023-12-17,01:41:26.000,351,11074891,13045,0,1702777285,13058.148601249988,80.21409413999936,53535.5487888 2023-12-17,01:41:27.000,351,11074918,13285,0,1702777286,13058.189019109988,80.19999588000064,53535.52782744 2023-12-17,01:41:28.000,351,11074897,12885,0,1702777287,13058.141864939993,80.19999588000064,53535.47193048 2023-12-17,01:41:29.000,351,11074938,13325,0,1702777288,13058.236173279998,80.16475023000385,53535.513853200006 2023-12-17,01:41:30.000,351,11074914,13205,0,1702777289,13058.276591139998,80.15065196999785,53535.5487888 2023-12-17,01:41:31.000,351,11074900,13125,0,1702777290,13058.303536379994,80.12950457999978,53535.492891840004 2023-12-17,01:41:32.000,351,11074899,13205,0,1702777291,13058.384372099994,80.11540632000106,53535.47193048 2023-12-17,01:41:33.000,351,11074911,13165,0,1702777292,13058.424789959994,80.08016067000426,53535.45795624001 2023-12-17,01:41:34.000,351,11074920,13165,0,1702777293,13058.444998889994,80.01671850000275,53535.513853200006 2023-12-17,01:41:35.000,351,11074900,13325,0,1702777294,13058.55951616,80.02376763000211,53535.59071152 2023-12-17,01:41:36.000,351,11074889,13165,0,1702777295,13058.57298877999,79.95327633000124,53535.611672880004 2023-12-17,01:41:37.000,351,11074877,12885,0,1702777296,13058.64035188,79.91803068000445,53535.60468576001 2023-12-17,01:41:38.000,351,11074901,12965,0,1702777297,13058.61340663999,79.85458851000294,53535.611672880004 2023-12-17,01:41:39.000,351,11074890,12965,0,1702777298,13058.626879259995,79.8968832899991,53535.58372440001 2023-12-17,01:41:40.000,351,11074890,13205,0,1702777299,13058.70097867,79.81934285999887,53535.66756984 2023-12-17,01:41:41.000,351,11074903,12925,0,1702777300,13058.7211876,79.79114634000143,53535.59769864 2023-12-17,01:41:42.000,351,11074866,12885,0,1702777301,13058.76160546,79.74180242999864,53535.63962136 2023-12-17,01:41:43.000,351,11074923,13485,0,1702777302,13058.768341769995,79.74180242999864,53535.66756984 2023-12-17,01:41:44.000,351,11074900,13245,0,1702777303,13058.788550699996,79.69245852000313,53535.65359560001 2023-12-17,01:41:45.000,351,11074915,12645,0,1702777304,13058.80202332,79.65721286999906,53535.66756984 2023-12-17,01:41:46.000,351,11074898,13005,0,1702777305,13058.79528700999,79.59377070000482,53535.71647968 2023-12-17,01:41:47.000,351,11074889,12965,0,1702777306,13058.77507807999,79.53032853000332,53535.681544080006 2023-12-17,01:41:48.000,351,11074916,12885,0,1702777307,13058.81549593999,79.55852505000075,53535.66756984 2023-12-17,01:41:49.000,351,11074938,12965,0,1702777308,13058.83570486999,79.52327940000396,53535.70949256 2023-12-17,01:41:50.000,351,11074920,12965,0,1702777309,13058.80202332,79.47393549000117,53535.73744104 2023-12-17,01:41:51.000,351,11074905,13045,0,1702777310,13058.78181439,79.44573897000373,53535.72346680001 2023-12-17,01:41:52.000,351,11074910,13005,0,1702777311,13058.849177489996,79.41754244999902,53535.7584024 2023-12-17,01:41:53.000,351,11074857,13045,0,1702777312,13058.849177489996,79.41049331999966,53535.75141528001 2023-12-17,01:41:54.000,351,11074896,12925,0,1702777313,13058.80202332,79.4034441900003,53535.74442816 2023-12-17,01:41:55.000,351,11074882,13045,0,1702777314,13058.788550699996,79.38934593000158,53535.71647968 2023-12-17,01:41:56.000,351,11074851,13125,0,1702777315,13058.80202332,79.34705114999815,53535.71647968 2023-12-17,01:41:57.000,351,11074901,13085,0,1702777316,13058.788550699996,79.32590376000007,53535.75141528001 2023-12-17,01:41:58.000,351,11074877,13045,0,1702777317,13058.81549593999,79.29770724000264,53535.779363760004 2023-12-17,01:41:59.000,351,11074884,12885,0,1702777318,13058.909804279996,79.29065811000328,53535.800325120006 2023-12-17,01:42:00.000,351,11074884,12965,0,1702777319,13058.88285904,79.22721594000177,53535.78635088 2023-12-17,01:42:01.000,351,11074875,12925,0,1702777320,13058.90306797,79.21311768000305,53535.70949256 2023-12-17,01:42:02.000,351,11074892,13125,0,1702777321,13058.88285904,79.19901942000433,53535.74442816 2023-12-17,01:42:03.000,351,11074905,13245,0,1702777322,13058.916540589991,79.13557725000283,53535.72346680001 2023-12-17,01:42:04.000,351,11074888,13325,0,1702777323,13058.950222139996,79.0932824699994,53535.7584024 2023-12-17,01:42:05.000,351,11074900,13445,0,1702777324,13058.977167379991,79.04393856000388,53535.78635088 2023-12-17,01:42:06.000,351,11074921,13405,0,1702777325,13059.010848929996,78.98049639000237,53535.79333800001 2023-12-17,01:42:07.000,351,11074873,12685,0,1702777326,13059.031057859997,78.93820160999894,53535.81429936 2023-12-17,01:42:08.000,351,11074895,12925,0,1702777327,13059.037794169992,78.86066117999871,53535.828273600004 2023-12-17,01:42:09.000,351,11074891,12925,0,1702777328,13059.051266789997,78.81836640000256,53535.828273600004 2023-12-17,01:42:10.000,351,11074864,12965,0,1702777329,13059.004112620001,78.77607161999913,53535.81429936 2023-12-17,01:42:11.000,351,11074879,13085,0,1702777330,13059.010848929996,78.70558031999826,53535.80731224 2023-12-17,01:42:12.000,351,11074836,12885,0,1702777331,13059.010848929996,78.67738380000083,53535.80731224 2023-12-17,01:42:13.000,351,11074875,13205,0,1702777332,13058.983903690001,78.61394162999932,53535.84224784001 2023-12-17,01:42:14.000,351,11074900,13125,0,1702777333,13058.963694760001,78.54345032999845,53535.82128648001 2023-12-17,01:42:15.000,351,11074871,13285,0,1702777334,13058.956958449991,78.51525381000101,53535.87019632001 2023-12-17,01:42:16.000,351,11074909,12925,0,1702777335,13058.923276900001,78.47295903000486,53535.85622208 2023-12-17,01:42:17.000,351,11074894,12965,0,1702777336,13058.896331659991,78.42361512000207,53535.828273600004 2023-12-17,01:42:18.000,351,11074937,13405,0,1702777337,13058.849177489996,78.36017295000056,53535.849234960006 2023-12-17,01:42:19.000,351,11074896,13085,0,1702777338,13058.81549593999,78.34607469000184,53535.84224784001 2023-12-17,01:42:20.000,351,11074866,13005,0,1702777339,13058.83570486999,78.34607469000184,53535.79333800001 2023-12-17,01:42:21.000,351,11074907,12845,0,1702777340,13058.81549593999,78.2896816499997,53535.80731224 2023-12-17,01:42:22.000,351,11074889,12925,0,1702777341,13058.81549593999,78.2544360000029,53535.8632092 2023-12-17,01:42:23.000,351,11074907,13165,0,1702777342,13058.81549593999,78.17689557000267,53535.87019632001 2023-12-17,01:42:24.000,351,11074838,13165,0,1702777343,13058.748132839995,78.12755165999988,53535.8632092 2023-12-17,01:42:25.000,351,11074915,13125,0,1702777344,13058.77507807999,78.08525688000373,53535.89115768001 2023-12-17,01:42:26.000,351,11074875,13125,0,1702777345,13058.748132839995,78.06410948999837,53535.88417056 2023-12-17,01:42:27.000,351,11074869,13205,0,1702777346,13058.748132839995,77.95132341000135,53535.84224784001 2023-12-17,01:42:28.000,351,11074876,12925,0,1702777347,13058.73466021999,77.95132341000135,53535.79333800001 2023-12-17,01:42:29.000,351,11074862,13085,0,1702777348,13058.73466021999,77.86673385000176,53535.85622208 2023-12-17,01:42:30.000,351,11074913,12965,0,1702777349,13058.74139653,77.8314881999977,53535.779363760004 2023-12-17,01:42:31.000,351,11074846,12925,0,1702777350,13058.74139653,77.74689863999811,53535.84224784001 2023-12-17,01:42:32.000,351,11074889,12925,0,1702777351,13058.71445128999,77.70460386000195,53535.800325120006 2023-12-17,01:42:33.000,351,11074898,13045,0,1702777352,13058.687506049995,77.57771951999894,53535.83526072 2023-12-17,01:42:34.000,351,11074903,12965,0,1702777353,13058.626879259995,77.54247387000214,53535.779363760004 2023-12-17,01:42:35.000,351,11074911,13485,0,1702777354,13058.62014295,77.47198257000127,53535.77237664001 2023-12-17,01:42:36.000,351,11074858,12765,0,1702777355,13058.55951616,77.46493344000191,53535.77237664001 2023-12-17,01:42:37.000,351,11074899,13165,0,1702777356,13058.505625679994,77.36624562000361,53535.6885312 2023-12-17,01:42:38.000,351,11074899,13245,0,1702777357,13058.51236198999,77.31690171000082,53535.74442816 2023-12-17,01:42:39.000,351,11074915,13245,0,1702777358,13058.49215305999,77.23231215000123,53535.75141528001 2023-12-17,01:42:40.000,351,11074907,13285,0,1702777359,13058.505625679994,77.16886997999973,53535.73744104 2023-12-17,01:42:41.000,351,11074909,12925,0,1702777360,13058.438262579999,77.07723129000078,53535.72346680001 2023-12-17,01:42:42.000,351,11074866,13245,0,1702777361,13058.370899479989,77.06313303000206,53535.62564712001 2023-12-17,01:42:43.000,351,11074872,13285,0,1702777362,13058.337217929999,76.99969086000056,53535.632634240006 2023-12-17,01:42:44.000,351,11074844,12965,0,1702777363,13058.290063759989,76.9926417300012,53535.56975016 2023-12-17,01:42:45.000,351,11074921,13285,0,1702777364,13058.242909589993,76.89395391000289,53535.65359560001 2023-12-17,01:42:46.000,351,11074905,13125,0,1702777365,13058.182282799993,76.92215043000033,53535.59071152 2023-12-17,01:42:47.000,351,11074874,13165,0,1702777366,13058.209228039988,76.83756087000074,53535.60468576001 2023-12-17,01:42:48.000,351,11074924,13165,0,1702777367,13058.175546489998,76.8093643500033,53535.57673728 2023-12-17,01:42:49.000,351,11074911,13125,0,1702777368,13058.175546489998,76.7811678299986,53535.58372440001 2023-12-17,01:42:50.000,351,11074845,13125,0,1702777369,13058.087974460002,76.76706956999988,53535.54180168 2023-12-17,01:42:51.000,351,11074887,13045,0,1702777370,13058.054292909997,76.68248001000029,53535.4789176 2023-12-17,01:42:52.000,351,11074898,13285,0,1702777371,13058.067765530002,76.64018523000414,53535.54180168 2023-12-17,01:42:53.000,351,11074919,12925,0,1702777372,13058.067765530002,76.62608696999814,53535.55577592001 2023-12-17,01:42:54.000,351,11074892,13045,0,1702777373,13058.040820289993,76.54854653999791,53535.54180168 2023-12-17,01:42:55.000,351,11074899,12925,0,1702777374,13058.087974460002,76.54854653999791,53535.58372440001 2023-12-17,01:42:56.000,351,11074883,13405,0,1702777375,13058.047556600002,76.52739914999984,53535.52084032 2023-12-17,01:42:57.000,351,11074940,13405,0,1702777376,13058.027347670002,76.43576046000089,53535.48590472001 2023-12-17,01:42:58.000,351,11074894,13125,0,1702777377,13057.973457189997,76.41461307000282,53535.443982000004 2023-12-17,01:42:59.000,351,11074862,12765,0,1702777378,13057.966720880002,76.39346568000474,53535.492891840004 2023-12-17,01:43:00.000,351,11074863,13125,0,1702777379,13057.939775639992,76.35822003000067,53535.43699488001 2023-12-17,01:43:01.000,351,11074905,12885,0,1702777380,13057.912830399997,76.2877287299998,53535.40205928 2023-12-17,01:43:02.000,351,11074863,13125,0,1702777381,13057.926303020002,76.29477785999916,53535.45096912 2023-12-17,01:43:03.000,351,11074893,13085,0,1702777382,13057.845467300001,76.24543395000364,53535.52084032 2023-12-17,01:43:04.000,351,11074876,13205,0,1702777383,13057.791576819996,76.20313917000021,53535.45096912 2023-12-17,01:43:05.000,351,11074918,12965,0,1702777384,13057.771367889996,76.19609004000085,53535.492891840004 2023-12-17,01:43:06.000,351,11074910,12805,0,1702777385,13057.670323239996,76.1890409100015,53535.43699488001 2023-12-17,01:43:07.000,351,11074855,12885,0,1702777386,13057.650114309996,76.13264786999935,53535.4090464 2023-12-17,01:43:08.000,351,11074898,13205,0,1702777387,13057.60296014,76.1396969999987,53535.40205928 2023-12-17,01:43:09.000,351,11074903,12925,0,1702777388,13057.589487519996,76.10445135000191,53535.36013656 2023-12-17,01:43:10.000,351,11074870,12925,0,1702777389,13057.53559703999,76.12559873999999,53535.4090464 2023-12-17,01:43:11.000,351,11074869,13125,0,1702777390,13057.51538810999,76.10445135000191,53535.3741108 2023-12-17,01:43:12.000,351,11074863,12965,0,1702777391,13057.53559703999,76.11854961000063,53535.41603352001 2023-12-17,01:43:13.000,351,11074924,13245,0,1702777392,13057.488442869995,76.07625483000447,53535.395072160005 2023-12-17,01:43:14.000,351,11074858,13165,0,1702777393,13057.4412887,76.09740222000255,53535.38109792 2023-12-17,01:43:15.000,351,11074851,12845,0,1702777394,13057.427816079995,76.04805830999976,53535.395072160005 2023-12-17,01:43:16.000,351,11074867,13085,0,1702777395,13057.42107977,76.03396005000104,53535.40205928 2023-12-17,01:43:17.000,351,11074878,13125,0,1702777396,13057.427816079995,75.99871440000425,53535.33917520001 2023-12-17,01:43:18.000,351,11074897,13125,0,1702777397,13057.34024405,76.01281266000296,53535.31821384001 2023-12-17,01:43:19.000,351,11074888,13205,0,1702777398,13057.407607149995,75.92117397000402,53535.36013656 2023-12-17,01:43:20.000,351,11074895,13125,0,1702777399,13057.37392559999,75.93527223000274,53535.4090464 2023-12-17,01:43:21.000,351,11074904,13205,0,1702777400,13057.35371666999,75.90002657999867,53535.36013656 2023-12-17,01:43:22.000,351,11074881,12765,0,1702777401,13057.33350773999,75.88592831999995,53535.395072160005 2023-12-17,01:43:23.000,351,11074879,13085,0,1702777402,13057.29982619,75.85068267000315,53535.3042396 2023-12-17,01:43:24.000,351,11074864,12805,0,1702777403,13057.198781539999,75.794289630001,53535.31122672 2023-12-17,01:43:25.000,351,11074936,13005,0,1702777404,13057.25267201999,75.75904398000421,53535.33218808 2023-12-17,01:43:26.000,351,11074856,12885,0,1702777405,13057.25267201999,75.75199485000485,53535.33218808 2023-12-17,01:43:27.000,351,11074865,12965,0,1702777406,13057.23246308999,75.70970007000142,53535.346162320006 2023-12-17,01:43:28.000,351,11074882,13165,0,1702777407,13057.19204522999,75.67445442000462,53535.38109792 2023-12-17,01:43:29.000,351,11074888,12965,0,1702777408,13057.151627369989,75.66035615999863,53535.38109792 2023-12-17,01:43:30.000,351,11074924,13205,0,1702777409,13057.117945819999,75.68150355000398,53535.325200960004 2023-12-17,01:43:31.000,351,11074908,13005,0,1702777410,13057.097736889998,75.66740528999799,53535.325200960004 2023-12-17,01:43:32.000,351,11074905,13125,0,1702777411,13057.070791649989,75.6956018100027,53535.325200960004 2023-12-17,01:43:33.000,351,11074888,13245,0,1702777412,13057.091000579989,75.66740528999799,53535.31122672 2023-12-17,01:43:34.000,351,11074866,12885,0,1702777413,13057.043846409993,75.68855268000334,53535.3741108 2023-12-17,01:43:35.000,351,11074872,12805,0,1702777414,13056.989955929988,75.67445442000462,53535.297252480006 2023-12-17,01:43:36.000,351,11074864,12925,0,1702777415,13057.023637479993,75.64625789999991,53535.36712368001 2023-12-17,01:43:37.000,351,11074912,12805,0,1702777416,13057.070791649989,75.63215964000119,53535.325200960004 2023-12-17,01:43:38.000,351,11074895,12845,0,1702777417,13056.942801759993,75.61101225000311,53535.19244568 2023-12-17,01:43:39.000,351,11074868,12645,0,1702777418,13057.030373789989,75.61806138000247,53535.276291120004 2023-12-17,01:43:40.000,351,11074886,12965,0,1702777419,13056.956274379998,75.61101225000311,53535.24135552 2023-12-17,01:43:41.000,351,11074895,13125,0,1702777420,13057.003428549993,75.55461921000096,53535.31821384001 2023-12-17,01:43:42.000,351,11074865,12965,0,1702777421,13057.023637479993,75.5475700800016,53535.3042396 2023-12-17,01:43:43.000,351,11074903,12965,0,1702777422,13057.070791649989,75.51937356000417,53535.28327824 2023-12-17,01:43:44.000,351,11074939,12925,0,1702777423,13057.057319029998,75.50527529999817,53535.36013656 2023-12-17,01:43:45.000,351,11074891,12925,0,1702777424,13057.037110099998,75.45593139000266,53535.3042396 2023-12-17,01:43:46.000,351,11074895,13165,0,1702777425,13057.043846409993,75.3854400900018,53535.31122672 2023-12-17,01:43:47.000,351,11074875,12765,0,1702777426,13057.043846409993,75.36429270000372,53535.31122672 2023-12-17,01:43:48.000,351,11074910,13445,0,1702777427,13057.043846409993,75.35724357000436,53535.325200960004 2023-12-17,01:43:49.000,351,11074891,13125,0,1702777428,13057.064055339994,75.27265401000477,53535.346162320006 2023-12-17,01:43:50.000,351,11074856,13045,0,1702777429,13057.084264269994,75.2374083600007,53535.297252480006 2023-12-17,01:43:51.000,351,11074893,12845,0,1702777430,13057.043846409993,75.19511358000454,53535.21340704 2023-12-17,01:43:52.000,351,11074880,13205,0,1702777431,13057.138154749999,75.16691705999983,53535.3042396 2023-12-17,01:43:53.000,351,11074944,13125,0,1702777432,13057.138154749999,75.06118011000217,53535.325200960004 2023-12-17,01:43:54.000,351,11074853,12605,0,1702777433,13057.111209509989,75.01183619999938,53535.346162320006 2023-12-17,01:43:55.000,351,11074902,13045,0,1702777434,13057.070791649989,75.00478707000002,53535.28327824 2023-12-17,01:43:56.000,351,11074869,13125,0,1702777435,13057.043846409993,74.9906888100013,53535.31821384001 2023-12-17,01:43:57.000,351,11074911,12605,0,1702777436,13057.030373789989,74.91314838000108,53535.25532976 2023-12-17,01:43:58.000,351,11074919,13125,0,1702777437,13057.037110099998,74.92019751000043,53535.3042396 2023-12-17,01:43:59.000,351,11074817,13205,0,1702777438,13057.023637479993,74.86380446999829,53535.33218808 2023-12-17,01:44:00.000,351,11074897,12965,0,1702777439,13056.976483309998,74.81446056000277,53535.31821384001 2023-12-17,01:44:01.000,351,11074906,12805,0,1702777440,13056.949538069988,74.78626403999806,53535.25532976 2023-12-17,01:44:02.000,351,11074880,13045,0,1702777441,13056.855229729998,74.77216577999934,53535.29026536001 2023-12-17,01:44:03.000,351,11074900,12845,0,1702777442,13056.861966039993,74.73692013000255,53535.22039416001 2023-12-17,01:44:04.000,351,11074872,13325,0,1702777443,13056.747448770002,74.75101839000126,53535.21340704 2023-12-17,01:44:05.000,351,11074861,12965,0,1702777444,13056.747448770002,74.73692013000255,53535.2343684 2023-12-17,01:44:06.000,351,11074915,13085,0,1702777445,13056.700294599992,74.67347796000104,53535.26231688 2023-12-17,01:44:07.000,351,11074890,13285,0,1702777446,13056.659876739992,74.65937970000232,53535.20641992 2023-12-17,01:44:08.000,351,11074893,13165,0,1702777447,13056.619458879992,74.61003578999953,53535.28327824 2023-12-17,01:44:09.000,351,11074909,13085,0,1702777448,13056.599249949992,74.58183927000209,53535.28327824 2023-12-17,01:44:10.000,351,11074903,12805,0,1702777449,13056.518414229991,74.58183927000209,53535.20641992 2023-12-17,01:44:11.000,351,11074867,13165,0,1702777450,13056.471260059996,74.5324953599993,53535.21340704 2023-12-17,01:44:12.000,351,11074888,13205,0,1702777451,13056.410633269996,74.53954448999866,53535.18545856 2023-12-17,01:44:13.000,351,11074888,13285,0,1702777452,13056.39716064999,74.52544622999994,53535.24834264001 2023-12-17,01:44:14.000,351,11074871,12925,0,1702777453,13056.350006479995,74.49020058000315,53535.227381280005 2023-12-17,01:44:15.000,351,11074879,13205,0,1702777454,13056.34327017,74.433807540001,53535.20641992 2023-12-17,01:44:16.000,351,11074913,13045,0,1702777455,13056.289379689995,74.44085667000036,53535.2343684 2023-12-17,01:44:17.000,351,11074889,13005,0,1702777456,13056.269170759995,74.39151276000484,53535.20641992 2023-12-17,01:44:18.000,351,11074903,12925,0,1702777457,13056.19507134999,74.3351197200027,53535.10161312001 2023-12-17,01:44:19.000,351,11074921,12925,0,1702777458,13056.20180766,74.32807059000334,53535.15052296001 2023-12-17,01:44:20.000,351,11074909,13165,0,1702777459,13056.147917179995,74.27167755000119,53535.08065176001 2023-12-17,01:44:21.000,351,11074900,13285,0,1702777460,13056.10076301,74.24348103000375,53535.08763888 2023-12-17,01:44:22.000,351,11074866,12885,0,1702777461,13056.107499319995,74.22938276999776,53535.13654872 2023-12-17,01:44:23.000,351,11074882,13045,0,1702777462,13056.09402669999,74.13774407999881,53535.10161312001 2023-12-17,01:44:24.000,351,11074923,12965,0,1702777463,13056.03339990999,74.09544930000266,53535.08763888 2023-12-17,01:44:25.000,351,11074904,13085,0,1702777464,13055.986245739994,74.08135104000394,53535.08763888 2023-12-17,01:44:26.000,351,11074891,13245,0,1702777465,13055.905410019994,74.07430191000458,53535.01776768 2023-12-17,01:44:27.000,351,11074922,12925,0,1702777466,13055.898673709999,74.02495800000179,53535.00379344001 2023-12-17,01:44:28.000,351,11074910,13165,0,1702777467,13055.851519539989,74.01790887000243,53534.97584496 2023-12-17,01:44:29.000,351,11074891,13325,0,1702777468,13055.811101679988,73.98971234999772,53534.92693512 2023-12-17,01:44:30.000,351,11074889,13085,0,1702777469,13055.838046919998,73.96856495999964,53534.97584496 2023-12-17,01:44:31.000,351,11074915,12605,0,1702777470,13055.824574299993,73.91922105000413,53534.91296088001 2023-12-17,01:44:32.000,351,11074859,12965,0,1702777471,13055.804365369993,73.89807365999877,53534.87802528 2023-12-17,01:44:33.000,351,11074881,13165,0,1702777472,13055.777420129998,73.86282801000198,53534.8500768 2023-12-17,01:44:34.000,351,11074891,13405,0,1702777473,13055.696584409998,73.8416806200039,53534.83610256001 2023-12-17,01:44:35.000,351,11074876,13365,0,1702777474,13055.683111789993,73.8275823599979,53534.86405104001 2023-12-17,01:44:36.000,351,11074897,13445,0,1702777475,13055.622484999993,73.78528758000175,53534.7802056 2023-12-17,01:44:37.000,351,11074931,12845,0,1702777476,13055.595539759997,73.74299279999832,53534.75924424 2023-12-17,01:44:38.000,351,11074885,13165,0,1702777477,13055.548385590002,73.7288945399996,53534.75225712 2023-12-17,01:44:39.000,351,11074871,13245,0,1702777478,13055.507967730002,73.68659976000345,53534.75225712 2023-12-17,01:44:40.000,351,11074905,13165,0,1702777479,13055.501231419992,73.65840323999873,53534.75924424 2023-12-17,01:44:41.000,351,11074914,12725,0,1702777480,13055.440604629992,73.5949610700045,53534.76623136001 2023-12-17,01:44:42.000,351,11074925,13485,0,1702777481,13055.359768909992,73.60201020000386,53534.68238592 2023-12-17,01:44:43.000,351,11074890,13125,0,1702777482,13055.353032599996,73.50332237999828,53534.675398800005 2023-12-17,01:44:44.000,351,11074846,13045,0,1702777483,13055.20483378,73.52446977000363,53534.57757912001 2023-12-17,01:44:45.000,351,11074901,13245,0,1702777484,13055.278933189991,73.43988021000405,53534.7103344 2023-12-17,01:44:46.000,351,11074861,13205,0,1702777485,13055.20483378,73.43988021000405,53534.66142456 2023-12-17,01:44:47.000,351,11074889,13125,0,1702777486,13055.16441592,73.36233978000382,53534.675398800005 2023-12-17,01:44:48.000,351,11074845,13125,0,1702777487,13055.130734369995,73.36233978000382,53534.654437440004 2023-12-17,01:44:49.000,351,11074897,13405,0,1702777488,13055.09705281999,73.35529065000446,53534.63347608 2023-12-17,01:44:50.000,351,11074877,13005,0,1702777489,13055.00274448,73.32709412999975,53534.556617760005 2023-12-17,01:44:51.000,351,11074829,13205,0,1702777490,13054.969062929995,73.27775022000424,53534.47277232 2023-12-17,01:44:52.000,351,11074938,13125,0,1702777491,13054.91517244999,73.2354554400008,53534.49373368 2023-12-17,01:44:53.000,351,11074881,13285,0,1702777492,13054.847809349994,73.20725892000337,53534.47975944001 2023-12-17,01:44:54.000,351,11074830,12885,0,1702777493,13054.868018279994,73.16496413999994,53534.5356564 2023-12-17,01:44:55.000,351,11074875,13285,0,1702777494,13054.84107304,73.10152196999843,53534.5356564 2023-12-17,01:44:56.000,351,11074885,13125,0,1702777495,13054.807391489994,73.08037458000035,53534.52168216 2023-12-17,01:44:57.000,351,11074874,12605,0,1702777496,13054.787182559994,73.0380798000042,53534.437836720004 2023-12-17,01:44:58.000,351,11074887,12925,0,1702777497,13054.692874219989,73.00988327999949,53534.43084960001 2023-12-17,01:44:59.000,351,11074925,13125,0,1702777498,13054.679401599999,72.96053937000397,53534.44482384 2023-12-17,01:45:00.000,351,11074888,13125,0,1702777499,13054.618774809998,72.9252937199999,53534.41687536 2023-12-17,01:45:01.000,351,11074887,13085,0,1702777500,13054.598565879998,72.86890067999775,53534.437836720004 2023-12-17,01:45:02.000,351,11074886,13045,0,1702777501,13054.578356949998,72.81955677000224,53534.36796552 2023-12-17,01:45:03.000,351,11074916,13125,0,1702777502,13054.558148019998,72.73496721000265,53534.437836720004 2023-12-17,01:45:04.000,351,11074857,13165,0,1702777503,13054.510993849988,72.70677068999794,53534.35399128 2023-12-17,01:45:05.000,351,11074899,13085,0,1702777504,13054.510993849988,72.66447591000178,53534.36796552 2023-12-17,01:45:06.000,351,11074912,12885,0,1702777505,13054.423421819993,72.65742678000242,53534.31206856001 2023-12-17,01:45:07.000,351,11074921,13125,0,1702777506,13054.403212889993,72.58693548000156,53534.291107200006 2023-12-17,01:45:08.000,351,11074896,12685,0,1702777507,13054.376267649997,72.54464069999813,53534.22822312 2023-12-17,01:45:09.000,351,11074878,12845,0,1702777508,13054.275222999997,72.50939505000133,53534.172326160005 2023-12-17,01:45:10.000,351,11074860,13085,0,1702777509,13054.275222999997,72.47414940000453,53534.21424888001 2023-12-17,01:45:11.000,351,11074900,13165,0,1702777510,13054.248277760002,72.3684124499996,53534.21424888001 2023-12-17,01:45:12.000,351,11074883,13005,0,1702777511,13054.187650970001,72.3331668000028,53534.221236000005 2023-12-17,01:45:13.000,351,11074921,12925,0,1702777512,13054.201123589992,72.29792114999873,53534.15835192 2023-12-17,01:45:14.000,351,11074898,12965,0,1702777513,13054.100078939991,72.26267550000193,53534.123416320006 2023-12-17,01:45:15.000,351,11074867,13045,0,1702777514,13054.106815250001,72.2203807199985,53534.06751936 2023-12-17,01:45:16.000,351,11074841,12765,0,1702777515,13054.019243219991,72.21333158999914,53534.03957088 2023-12-17,01:45:17.000,351,11074905,12765,0,1702777516,13053.972089049996,72.13579115999892,53534.02559664001 2023-12-17,01:45:18.000,351,11074885,12885,0,1702777517,13053.911462259995,72.07939812000404,53534.06053224 2023-12-17,01:45:19.000,351,11074872,13005,0,1702777518,13053.90472595,72.04415246999997,53534.004635280005 2023-12-17,01:45:20.000,351,11074878,13205,0,1702777519,13053.81715391999,72.00890682000318,53533.87886712001 2023-12-17,01:45:21.000,351,11074912,13085,0,1702777520,13053.83736284999,71.94546465000167,53533.89284136 2023-12-17,01:45:22.000,351,11074921,12845,0,1702777521,13053.69590033999,71.90316986999824,53533.86489288 2023-12-17,01:45:23.000,351,11074846,13085,0,1702777522,13053.68242772,71.88202248000016,53533.85091864 2023-12-17,01:45:24.000,351,11074881,13205,0,1702777523,13053.628537239994,71.81858030999865,53533.80899592001 2023-12-17,01:45:25.000,351,11074871,12885,0,1702777524,13053.588119379994,71.83267857000465,53533.78104744001 2023-12-17,01:45:26.000,351,11074870,12965,0,1702777525,13053.57464675999,71.7762855300025,53533.77406032 2023-12-17,01:45:27.000,351,11074898,13005,0,1702777526,13053.547701519994,71.73399074999907,53533.79502168 2023-12-17,01:45:28.000,351,11074868,13005,0,1702777527,13053.493811039989,71.70579423000163,53533.78104744001 2023-12-17,01:45:29.000,351,11074877,13085,0,1702777528,13053.493811039989,71.69874510000227,53533.732137599996 2023-12-17,01:45:30.000,351,11074934,13325,0,1702777529,13053.345612219993,71.68464684000355,53533.64829216 2023-12-17,01:45:31.000,351,11074867,12765,0,1702777530,13053.359084839998,71.64235206000012,53533.6273308 2023-12-17,01:45:32.000,351,11074855,13125,0,1702777531,13053.284985429993,71.5648116299999,53533.501562640005 2023-12-17,01:45:33.000,351,11074885,12845,0,1702777532,13053.251303880003,71.51546772000438,53533.53649824 2023-12-17,01:45:34.000,351,11074851,12845,0,1702777533,13053.204149709993,71.49432032999903,53533.5574596 2023-12-17,01:45:35.000,351,11074880,13405,0,1702777534,13053.217622329998,71.45907468000223,53533.550472480005 2023-12-17,01:45:36.000,351,11074865,12885,0,1702777535,13053.197413399997,71.42382902999816,53533.5574596 2023-12-17,01:45:37.000,351,11074898,13325,0,1702777536,13053.150259230002,71.37448512000265,53533.50854976 2023-12-17,01:45:38.000,351,11074900,13445,0,1702777537,13053.116577679997,71.36038686000393,53533.4177172 2023-12-17,01:45:39.000,351,11074874,12965,0,1702777538,13053.055950889997,71.28989556000306,53533.452652800006 2023-12-17,01:45:40.000,351,11074902,12885,0,1702777539,13052.988587790001,71.27579730000434,53533.333871760005 2023-12-17,01:45:41.000,351,11074841,13325,0,1702777540,13052.981851479992,71.22645339000155,53533.36182024 2023-12-17,01:45:42.000,351,11074901,13445,0,1702777541,13052.961642549992,71.14891296000133,53533.43867856 2023-12-17,01:45:43.000,351,11074907,12925,0,1702777542,13052.941433619992,71.15596209000068,53533.37579448001 2023-12-17,01:45:44.000,351,11074871,12925,0,1702777543,13052.887543140001,71.08547078999982,53533.35483312001 2023-12-17,01:45:45.000,351,11074951,12925,0,1702777544,13052.840388969991,71.02907774999767,53533.333871760005 2023-12-17,01:45:46.000,351,11074893,13005,0,1702777545,13052.799971109991,71.01497948999895,53533.31989752 2023-12-17,01:45:47.000,351,11074861,13005,0,1702777546,13052.74608063,70.98678297000151,53533.29194904 2023-12-17,01:45:48.000,351,11074889,13285,0,1702777547,13052.67871752999,70.96563558000344,53533.27797480001 2023-12-17,01:45:49.000,351,11074857,12965,0,1702777548,13052.64503598,70.9233408,53533.264000560004 2023-12-17,01:45:50.000,351,11074850,13125,0,1702777549,13052.56420026,70.89514428000257,53533.30592328001 2023-12-17,01:45:51.000,351,11074841,12925,0,1702777550,13052.51704608999,70.81760385000234,53533.23605208001 2023-12-17,01:45:52.000,351,11074937,13125,0,1702777551,13052.449682989994,70.8246529800017,53533.23605208001 2023-12-17,01:45:53.000,351,11074866,13045,0,1702777552,13052.39579250999,70.81055472000298,53533.18015512 2023-12-17,01:45:54.000,351,11074900,12685,0,1702777553,13052.247593689994,70.7612108100002,53533.15919376001 2023-12-17,01:45:55.000,351,11074913,13325,0,1702777554,13052.153285349988,70.7612108100002,53533.13124528 2023-12-17,01:45:56.000,351,11074873,13045,0,1702777555,13052.106131179993,70.74711255000148,53533.11028392001 2023-12-17,01:45:57.000,351,11074932,13205,0,1702777556,13052.052240700003,70.71186690000468,53533.1032968 2023-12-17,01:45:58.000,351,11074913,13085,0,1702777557,13051.957932359997,70.70481776999804,53533.07534832 2023-12-17,01:45:59.000,351,11074882,13205,0,1702777558,13051.917514499997,70.67662125000061,53533.08233544 2023-12-17,01:46:00.000,351,11074890,13085,0,1702777559,13051.850151400002,70.62022820999846,53533.047399840005 2023-12-17,01:46:01.000,351,11074897,12725,0,1702777560,13051.776051989997,70.63432647000445,53533.06836120001 2023-12-17,01:46:02.000,351,11074875,12605,0,1702777561,13051.708688890001,70.6131790799991,53532.95656728 2023-12-17,01:46:03.000,351,11074879,13205,0,1702777562,13051.648062100001,70.59908082000038,53533.02643848 2023-12-17,01:46:04.000,351,11074865,13085,0,1702777563,13051.573962689996,70.57088430000294,53532.98451576 2023-12-17,01:46:05.000,351,11074902,12925,0,1702777564,13051.48639066,70.54973691000487,53532.9635544 2023-12-17,01:46:06.000,351,11074853,12645,0,1702777565,13051.432500179995,70.50744213000144,53532.98451576 2023-12-17,01:46:07.000,351,11074905,13085,0,1702777566,13051.40555494,70.479245610004,53532.93560592 2023-12-17,01:46:08.000,351,11074883,13165,0,1702777567,13051.37860969999,70.45104908999929,53532.928618800004 2023-12-17,01:46:09.000,351,11074889,12925,0,1702777568,13051.291037669995,70.42990170000121,53532.87272184001 2023-12-17,01:46:10.000,351,11074939,13325,0,1702777569,13051.15631146999,70.38055778999842,53532.84477336 2023-12-17,01:46:11.000,351,11074862,13005,0,1702777570,13051.102420989999,70.35941040000034,53532.79586352 2023-12-17,01:46:12.000,351,11074884,13165,0,1702777571,13051.048530509994,70.3664595299997,53532.81682488 2023-12-17,01:46:13.000,351,11074895,13405,0,1702777572,13050.954222169988,70.31711562000419,53532.781889280006 2023-12-17,01:46:14.000,351,11074894,13005,0,1702777573,13050.907067999993,70.27482084000076,53532.80285064001 2023-12-17,01:46:15.000,351,11074869,12885,0,1702777574,13050.866650139993,70.3030173599982,53532.7190052 2023-12-17,01:46:16.000,351,11074837,13125,0,1702777575,13050.779078109997,70.25367345000268,53532.75394080001 2023-12-17,01:46:17.000,351,11074873,13285,0,1702777576,13050.718451319997,70.24662432000332,53532.63515976001 2023-12-17,01:46:18.000,351,11074928,13005,0,1702777577,13050.624142979992,70.24662432000332,53532.56528856001 2023-12-17,01:46:19.000,351,11074838,13045,0,1702777578,13050.496153089996,70.21842779999861,53532.649134 2023-12-17,01:46:20.000,351,11074874,12925,0,1702777579,13050.482680469991,70.20432953999989,53532.5792628 2023-12-17,01:46:21.000,351,11074923,12965,0,1702777580,13050.38837213,70.21842779999861,53532.57227568 2023-12-17,01:46:22.000,351,11074875,13045,0,1702777581,13050.374899509996,70.21137866999925,53532.52336584 2023-12-17,01:46:23.000,351,11074889,13005,0,1702777582,13050.374899509996,70.19728041000053,53532.53734008001 2023-12-17,01:46:24.000,351,11074884,13005,0,1702777583,13050.30080009999,70.18318215000181,53532.48843024001 2023-12-17,01:46:25.000,351,11074912,13205,0,1702777584,13050.253645929995,70.22547692999797,53532.474456 2023-12-17,01:46:26.000,351,11074927,13005,0,1702777585,13050.21996437999,70.20432953999989,53532.41157192 2023-12-17,01:46:27.000,351,11074862,13085,0,1702777586,13050.11891972999,70.14793649999774,53532.39759768001 2023-12-17,01:46:28.000,351,11074936,13245,0,1702777587,13050.05829293999,70.17613302000245,53532.38362344 2023-12-17,01:46:29.000,351,11074884,12885,0,1702777588,13050.011138769994,70.14793649999774,53532.376636320005 2023-12-17,01:46:30.000,351,11074889,12845,0,1702777589,13049.95724828999,70.1197399800003,53532.32073936001 2023-12-17,01:46:31.000,351,11074891,13165,0,1702777590,13049.903357809999,70.1197399800003,53532.24388104 2023-12-17,01:46:32.000,351,11074866,12965,0,1702777591,13049.91683042999,70.12678910999966,53532.31375224 2023-12-17,01:46:33.000,351,11074859,12805,0,1702777592,13049.883148879999,70.12678910999966,53532.2648424 2023-12-17,01:46:34.000,351,11074908,13285,0,1702777593,13049.788840539994,70.11269085000094,53532.23689392 2023-12-17,01:46:35.000,351,11074855,12965,0,1702777594,13049.748422679993,70.1197399800003,53532.15304848001 2023-12-17,01:46:36.000,351,11074870,13245,0,1702777595,13049.694532199988,70.09859259000223,53532.111125760006 2023-12-17,01:46:37.000,351,11074820,13085,0,1702777596,13049.600223859998,70.09154346000287,53532.15304848001 2023-12-17,01:46:38.000,351,11074901,12925,0,1702777597,13049.566542309993,70.07039607000479,53532.111125760006 2023-12-17,01:46:39.000,351,11074886,12925,0,1702777598,13049.580014929998,70.09859259000223,53532.09715152 2023-12-17,01:46:40.000,351,11074912,12725,0,1702777599,13049.519388139997,70.09859259000223,53532.03426744001 2023-12-17,01:46:41.000,351,11074846,12685,0,1702777600,13049.458761349997,70.08449433000351,53532.041254560005 2023-12-17,01:46:42.000,351,11074852,12885,0,1702777601,13049.519388139997,70.08449433000351,53531.992344720005 2023-12-17,01:46:43.000,351,11074836,13205,0,1702777602,13049.418343489997,70.0562978099988,53532.03426744001 2023-12-17,01:46:44.000,351,11074918,13245,0,1702777603,13049.391398250002,70.07744520000415,53531.93644776001 2023-12-17,01:46:45.000,351,11074835,13045,0,1702777604,13049.404870869992,70.07039607000479,53532.02728032 2023-12-17,01:46:46.000,351,11074850,13325,0,1702777605,13049.364453009992,70.0562978099988,53531.95740912 2023-12-17,01:46:47.000,351,11074873,12845,0,1702777606,13049.317298839997,70.021052160002,53531.97837048 2023-12-17,01:46:48.000,351,11074871,12805,0,1702777607,13049.330771460001,69.98580650999793,53531.97837048 2023-12-17,01:46:49.000,351,11074879,13045,0,1702777608,13049.283617289992,69.98580650999793,53531.90849928 2023-12-17,01:46:50.000,351,11074889,13125,0,1702777609,13049.270144670001,69.96465911999985,53531.922473520004 2023-12-17,01:46:51.000,351,11074843,12885,0,1702777610,13049.216254189996,69.90121694999834,53531.85260232 2023-12-17,01:46:52.000,351,11074857,13165,0,1702777611,13049.209517880001,69.9223643400037,53531.824653840005 2023-12-17,01:46:53.000,351,11074922,13045,0,1702777612,13049.12194584999,69.85187304000283,53531.85958944 2023-12-17,01:46:54.000,351,11074871,13245,0,1702777613,13049.10847323,69.88711868999962,53531.85958944 2023-12-17,01:46:55.000,351,11074903,13085,0,1702777614,13049.074791679996,69.83072565000475,53531.86657656001 2023-12-17,01:46:56.000,351,11074881,12925,0,1702777615,13049.04784644,69.82367651999812,53531.79670536001 2023-12-17,01:46:57.000,351,11074859,13005,0,1702777616,13048.973747029995,69.78138174000196,53531.85958944 2023-12-17,01:46:58.000,351,11074893,12885,0,1702777617,13048.953538099995,69.78138174000196,53531.775744000006 2023-12-17,01:46:59.000,351,11074854,12765,0,1702777618,13048.872702379995,69.78843087000132,53531.78971824 2023-12-17,01:47:00.000,351,11074938,13205,0,1702777619,13048.832284519995,69.85187304000283,53531.76875688001 2023-12-17,01:47:01.000,351,11074910,12965,0,1702777620,13048.771657729994,69.86597130000155,53531.8106796 2023-12-17,01:47:02.000,351,11074895,12765,0,1702777621,13048.751448799994,69.8730204300009,53531.78273112 2023-12-17,01:47:03.000,351,11074878,12965,0,1702777622,13048.731239869994,69.84482391000347,53531.76176976 2023-12-17,01:47:04.000,351,11074839,13325,0,1702777623,13048.684085699999,69.89416781999898,53531.74779552001 2023-12-17,01:47:05.000,351,11074853,12925,0,1702777624,13048.609986289994,69.90121694999834,53531.775744000006 2023-12-17,01:47:06.000,351,11074891,13045,0,1702777625,13048.589777359994,69.98580650999793,53531.7408084 2023-12-17,01:47:07.000,351,11074872,12845,0,1702777626,13048.562832119998,70.02810129000136,53531.754782640004 2023-12-17,01:47:08.000,351,11074873,12685,0,1702777627,13048.562832119998,70.06334693999815,53531.72683416001 2023-12-17,01:47:09.000,351,11074856,12965,0,1702777628,13048.529150569993,70.07744520000415,53531.719847039996 2023-12-17,01:47:10.000,351,11074861,13205,0,1702777629,13048.495469019988,70.11269085000094,53531.69189856 2023-12-17,01:47:11.000,351,11074902,13245,0,1702777630,13048.542623189998,70.14088736999838,53531.74779552001 2023-12-17,01:47:12.000,351,11074882,12925,0,1702777631,13048.475260089988,70.14793649999774,53531.68491144 2023-12-17,01:47:13.000,351,11074837,13405,0,1702777632,13048.529150569993,70.18318215000181,53531.72683416001 2023-12-17,01:47:14.000,351,11074908,13245,0,1702777633,13048.522414259998,70.21842779999861,53531.73382128 2023-12-17,01:47:15.000,351,11074882,13285,0,1702777634,13048.508941639993,70.24662432000332,53531.66395008 2023-12-17,01:47:16.000,351,11074878,13085,0,1702777635,13048.535886879989,70.25367345000268,53531.69189856 2023-12-17,01:47:17.000,351,11074844,13285,0,1702777636,13048.549359499993,70.26072258000204,53531.656962960005 2023-12-17,01:47:18.000,351,11074878,12765,0,1702777637,13048.556095809989,70.25367345000268,53531.656962960005 2023-12-17,01:47:19.000,351,11074854,12765,0,1702777638,13048.583041049998,70.24662432000332,53531.705872800005 2023-12-17,01:47:20.000,351,11074855,13125,0,1702777639,13048.569568429994,70.28186997000012,53531.72683416001 2023-12-17,01:47:21.000,351,11074870,13125,0,1702777640,13048.589777359994,70.29596822999883,53531.719847039996 2023-12-17,01:47:22.000,351,11074873,12805,0,1702777641,13048.556095809989,70.25367345000268,53531.705872800005 2023-12-17,01:47:23.000,351,11074908,12965,0,1702777642,13048.576304739989,70.2677717100014,53531.6709372 2023-12-17,01:47:24.000,351,11074865,13165,0,1702777643,13048.603249979999,70.3030173599982,53531.68491144 2023-12-17,01:47:25.000,351,11074887,13245,0,1702777644,13048.623458909999,70.25367345000268,53531.73382128 2023-12-17,01:47:26.000,351,11074885,12965,0,1702777645,13048.630195219994,70.28891909999948,53531.656962960005 2023-12-17,01:47:27.000,351,11074881,13045,0,1702777646,13048.636931529989,70.2325260600046,53531.68491144 2023-12-17,01:47:28.000,351,11074841,12925,0,1702777647,13048.711030939994,70.24662432000332,53531.67792432001 2023-12-17,01:47:29.000,351,11074914,13045,0,1702777648,13048.643667839999,70.25367345000268,53531.69888568001 2023-12-17,01:47:30.000,351,11074894,13005,0,1702777649,13048.663876769999,70.24662432000332,53531.69189856 2023-12-17,01:47:31.000,351,11074890,13005,0,1702777650,13048.690822009994,70.24662432000332,53531.73382128 2023-12-17,01:47:32.000,351,11074923,12765,0,1702777651,13048.71776724999,70.26072258000204,53531.64298872 2023-12-17,01:47:33.000,351,11074912,13165,0,1702777652,13048.751448799994,70.2677717100014,53531.705872800005 2023-12-17,01:47:34.000,351,11074870,12925,0,1702777653,13048.744712489999,70.25367345000268,53531.69888568001 2023-12-17,01:47:35.000,351,11074887,13045,0,1702777654,13048.75818510999,70.21137866999925,53531.705872800005 2023-12-17,01:47:36.000,351,11074855,13165,0,1702777655,13048.812075589994,70.21842779999861,53531.7408084 2023-12-17,01:47:37.000,351,11074891,13085,0,1702777656,13048.744712489999,70.22547692999797,53531.719847039996 2023-12-17,01:47:38.000,351,11074900,13245,0,1702777657,13048.657140459989,70.22547692999797,53531.67792432001 2023-12-17,01:47:39.000,351,11074858,13285,0,1702777658,13048.650404149994,70.2325260600046,53531.69888568001 2023-12-17,01:47:40.000,351,11074849,12765,0,1702777659,13048.657140459989,70.21842779999861,53531.73382128 2023-12-17,01:47:41.000,351,11074867,13125,0,1702777660,13048.616722599989,70.2325260600046,53531.719847039996 2023-12-17,01:47:42.000,351,11074871,13005,0,1702777661,13048.576304739989,70.23957519000396,53531.74779552001 2023-12-17,01:47:43.000,351,11074870,12965,0,1702777662,13048.589777359994,70.19023128000117,53531.74779552001 2023-12-17,01:47:44.000,351,11074851,13245,0,1702777663,13048.542623189998,70.23957519000396,53531.71285992 2023-12-17,01:47:45.000,351,11074914,13005,0,1702777664,13048.535886879989,70.22547692999797,53531.76875688001 2023-12-17,01:47:46.000,351,11074919,12925,0,1702777665,13048.421369609998,70.22547692999797,53531.7408084 2023-12-17,01:47:47.000,351,11074904,12765,0,1702777666,13048.394424370003,70.24662432000332,53531.64997584001 2023-12-17,01:47:48.000,351,11074877,12845,0,1702777667,13048.360742819998,70.26072258000204,53531.705872800005 2023-12-17,01:47:49.000,351,11074880,12965,0,1702777668,13048.327061269993,70.2677717100014,53531.69189856 2023-12-17,01:47:50.000,351,11074828,13085,0,1702777669,13048.226016619992,70.31006649000483,53531.64997584001 2023-12-17,01:47:51.000,351,11074925,12925,0,1702777670,13048.266434479992,70.33826301000227,53531.775744000006 2023-12-17,01:47:52.000,351,11074858,12805,0,1702777671,13048.239489239997,70.3664595299997,53531.78273112 2023-12-17,01:47:53.000,351,11074868,12765,0,1702777672,13048.212544000002,70.38055778999842,53531.705872800005 2023-12-17,01:47:54.000,351,11074894,12925,0,1702777673,13048.178862449997,70.45104908999929,53531.69888568001 2023-12-17,01:47:55.000,351,11074930,13045,0,1702777674,13048.165389829992,70.47219648000464,53531.67792432001 2023-12-17,01:47:56.000,351,11074848,13245,0,1702777675,13048.118235659997,70.53563864999887,53531.719847039996 2023-12-17,01:47:57.000,351,11074910,13285,0,1702777676,13048.165389829992,70.56383517000359,53531.705872800005 2023-12-17,01:47:58.000,351,11074880,13285,0,1702777677,13048.138444589997,70.63432647000445,53531.76875688001 2023-12-17,01:47:59.000,351,11074881,13365,0,1702777678,13048.131708280001,70.65547386000253,53531.72683416001 2023-12-17,01:48:00.000,351,11074830,13085,0,1702777679,13048.158653519997,70.68367037999997,53531.73382128 2023-12-17,01:48:01.000,351,11074894,13045,0,1702777680,13048.118235659997,70.67662125000061,53531.705872800005 2023-12-17,01:48:02.000,351,11074874,12685,0,1702777681,13048.118235659997,70.68367037999997,53531.719847039996 2023-12-17,01:48:03.000,351,11074850,13245,0,1702777682,13048.151917210002,70.69071950999933,53531.705872800005 2023-12-17,01:48:04.000,351,11074891,13085,0,1702777683,13048.111499350001,70.76825993999955,53531.719847039996 2023-12-17,01:48:05.000,351,11074896,13045,0,1702777684,13048.138444589997,70.71891603000404,53531.72683416001 2023-12-17,01:48:06.000,351,11074878,13085,0,1702777685,13048.111499350001,70.7259651600034,53531.705872800005 2023-12-17,01:48:07.000,351,11074887,13205,0,1702777686,13048.151917210002,70.73301429000276,53531.71285992 2023-12-17,01:48:08.000,351,11074895,13205,0,1702777687,13048.091290420001,70.76825993999955,53531.69189856 2023-12-17,01:48:09.000,351,11074870,13445,0,1702777688,13048.151917210002,70.75416168000083,53531.74779552001 2023-12-17,01:48:10.000,351,11074882,13005,0,1702777689,13048.118235659997,70.78235819999827,53531.71285992 2023-12-17,01:48:11.000,351,11074851,13045,0,1702777690,13048.124971969992,70.81055472000298,53531.67792432001 2023-12-17,01:48:12.000,351,11074854,13005,0,1702777691,13048.091290420001,70.8598986299985,53531.7408084 2023-12-17,01:48:13.000,351,11074898,12885,0,1702777692,13048.104763039992,70.87399689000449,53531.71285992 2023-12-17,01:48:14.000,351,11074877,13125,0,1702777693,13048.091290420001,70.88809515000321,53531.80369248 2023-12-17,01:48:15.000,351,11074916,13285,0,1702777694,13048.118235659997,70.93038992999936,53531.775744000006 2023-12-17,01:48:16.000,351,11074858,13485,0,1702777695,13048.131708280001,71.01497948999895,53531.79670536001 2023-12-17,01:48:17.000,351,11074858,13285,0,1702777696,13048.172126140002,71.0713725300011,53531.79670536001 2023-12-17,01:48:18.000,351,11074907,12965,0,1702777697,13048.064345179992,71.09251991999918,53531.83862808 2023-12-17,01:48:19.000,351,11074894,13005,0,1702777698,13048.118235659997,71.12776557000325,53531.85260232 2023-12-17,01:48:20.000,351,11074892,12885,0,1702777699,13048.118235659997,71.19120774000476,53531.873563680005 2023-12-17,01:48:21.000,351,11074932,13005,0,1702777700,13048.138444589997,71.2828464300037,53531.86657656001 2023-12-17,01:48:22.000,351,11074865,13045,0,1702777701,13048.192335070002,71.36743599000329,53531.943434880006 2023-12-17,01:48:23.000,351,11074888,12885,0,1702777702,13048.226016619992,71.381534250002,53531.91548640001 2023-12-17,01:48:24.000,351,11074858,12725,0,1702777703,13048.199071379997,71.43792729000415,53532.0202932 2023-12-17,01:48:25.000,351,11074893,12805,0,1702777704,13048.266434479992,71.50136945999839,53532.04824168 2023-12-17,01:48:26.000,351,11074894,13085,0,1702777705,13048.232752930002,71.54366424000182,53531.97138336 2023-12-17,01:48:27.000,351,11074894,13045,0,1702777706,13048.313588650002,71.60005728000397,53532.06920304 2023-12-17,01:48:28.000,351,11074856,12805,0,1702777707,13048.266434479992,71.6282538000014,53531.98535760001 2023-12-17,01:48:29.000,351,11074867,12685,0,1702777708,13048.327061269993,71.65645031999884,53532.055228799996 2023-12-17,01:48:30.000,351,11074909,13165,0,1702777709,13048.367479129993,71.71284336000099,53532.1251 2023-12-17,01:48:31.000,351,11074872,12965,0,1702777710,13048.434842229988,71.7269416199997,53532.18798408 2023-12-17,01:48:32.000,351,11074906,12965,0,1702777711,13048.502205329998,71.76218727000378,53532.22990680001 2023-12-17,01:48:33.000,351,11074897,13245,0,1702777712,13048.569568429994,71.75513814000442,53532.23689392 2023-12-17,01:48:34.000,351,11074870,13165,0,1702777713,13048.529150569993,71.79743292000057,53532.28580376 2023-12-17,01:48:35.000,351,11074917,12925,0,1702777714,13048.623458909999,71.79743292000057,53532.28580376 2023-12-17,01:48:36.000,351,11074840,12805,0,1702777715,13048.724503559999,71.86087509000208,53532.3347136 2023-12-17,01:48:37.000,351,11074908,13045,0,1702777716,13048.751448799994,71.8749733500008,53532.3347136 2023-12-17,01:48:38.000,351,11074860,12885,0,1702777717,13048.80533928,71.89612073999888,53532.390610559996 2023-12-17,01:48:39.000,351,11074883,12925,0,1702777718,13048.83902082999,71.90316986999824,53532.43952040001 2023-12-17,01:48:40.000,351,11074890,13005,0,1702777719,13048.892911309995,71.89612073999888,53532.46048176 2023-12-17,01:48:41.000,351,11074890,13005,0,1702777720,13048.94006547999,71.91021900000487,53532.53035296 2023-12-17,01:48:42.000,351,11074876,12525,0,1702777721,13048.92659286,71.96661203999975,53532.48843024001 2023-12-17,01:48:43.000,351,11074883,12805,0,1702777722,13048.98048333999,71.98071029999846,53532.55131432 2023-12-17,01:48:44.000,351,11074870,12885,0,1702777723,13049.04784644,71.98775942999782,53532.5792628 2023-12-17,01:48:45.000,351,11074839,12805,0,1702777724,13049.034373819995,72.03710334000061,53532.63515976001 2023-12-17,01:48:46.000,351,11074877,13045,0,1702777725,13049.06131905999,72.07939812000404,53532.67708248 2023-12-17,01:48:47.000,351,11074873,13005,0,1702777726,13049.12868216,72.07234899000468,53532.7190052 2023-12-17,01:48:48.000,351,11074859,12925,0,1702777727,13049.182572639991,72.07234899000468,53532.74695368 2023-12-17,01:48:49.000,351,11074900,12845,0,1702777728,13049.216254189996,72.09349638000276,53532.76791504 2023-12-17,01:48:50.000,351,11074869,13125,0,1702777729,13049.243199429991,72.07234899000468,53532.76791504 2023-12-17,01:48:51.000,351,11074876,13285,0,1702777730,13049.256672049996,72.10054551000212,53532.81682488 2023-12-17,01:48:52.000,351,11074871,12925,0,1702777731,13049.303826219992,72.14988942000491,53532.86573472 2023-12-17,01:48:53.000,351,11074882,12965,0,1702777732,13049.317298839997,72.16398768000363,53532.88669608 2023-12-17,01:48:54.000,351,11074862,12885,0,1702777733,13049.337507769997,72.17103681000299,53532.949580160006 2023-12-17,01:48:55.000,351,11074888,12885,0,1702777734,13049.404870869992,72.15693855000427,53533.02643848 2023-12-17,01:48:56.000,351,11074867,12925,0,1702777735,13049.411607180002,72.14988942000491,53533.0334256 2023-12-17,01:48:57.000,351,11074897,12805,0,1702777736,13049.452025040002,72.16398768000363,53533.08233544 2023-12-17,01:48:58.000,351,11074903,12965,0,1702777737,13049.465497659992,72.21333158999914,53533.117271040006 2023-12-17,01:48:59.000,351,11074855,12885,0,1702777738,13049.458761349997,72.19218420000107,53533.13823240001 2023-12-17,01:49:00.000,351,11074931,13325,0,1702777739,13049.472233970002,72.22742984999786,53533.18015512 2023-12-17,01:49:01.000,351,11074870,13125,0,1702777740,13049.512651830002,72.29792114999873,53533.20111648 2023-12-17,01:49:02.000,351,11074886,13245,0,1702777741,13049.526124449992,72.34021593000216,53533.3129104 2023-12-17,01:49:03.000,351,11074879,12885,0,1702777742,13049.566542309993,72.36136332000024,53533.30592328001 2023-12-17,01:49:04.000,351,11074902,13125,0,1702777743,13049.573278620002,72.41775636000239,53533.4177172 2023-12-17,01:49:05.000,351,11074905,12805,0,1702777744,13049.620432789998,72.42480549000175,53533.38976872 2023-12-17,01:49:06.000,351,11074913,13205,0,1702777745,13049.559805999997,72.51644418000069,53533.34085888 2023-12-17,01:49:07.000,351,11074878,12925,0,1702777746,13049.620432789998,72.54464069999813,53533.431691440004 2023-12-17,01:49:08.000,351,11074927,13365,0,1702777747,13049.667586959993,72.62923025999771,53533.48060128 2023-12-17,01:49:09.000,351,11074853,13165,0,1702777748,13049.654114339988,72.69267242999922,53533.501562640005 2023-12-17,01:49:10.000,351,11074831,13005,0,1702777749,13049.714741129988,72.74201634000201,53533.58540808 2023-12-17,01:49:11.000,351,11074891,12925,0,1702777750,13049.741686369998,72.75611460000073,53533.59239520001 2023-12-17,01:49:12.000,351,11074839,12965,0,1702777751,13049.775367919989,72.85480241999903,53533.68322776 2023-12-17,01:49:13.000,351,11074873,12965,0,1702777752,13049.802313159998,72.86890067999775,53533.69021488001 2023-12-17,01:49:14.000,351,11074870,13125,0,1702777753,13049.815785779989,72.93939197999862,53533.669253520005 2023-12-17,01:49:15.000,351,11074870,12845,0,1702777754,13049.835994709989,72.98873589000141,53533.718163360005 2023-12-17,01:49:16.000,351,11074872,13325,0,1702777755,13049.822522089999,73.05217806000292,53533.76008608001 2023-12-17,01:49:17.000,351,11074935,13005,0,1702777756,13049.889885189994,73.09447283999907,53533.767073200004 2023-12-17,01:49:18.000,351,11074895,13285,0,1702777757,13049.930303049994,73.09447283999907,53533.836944400005 2023-12-17,01:49:19.000,351,11074870,13125,0,1702777758,13049.99766614999,73.12266936000378,53533.836944400005 2023-12-17,01:49:20.000,351,11074880,13365,0,1702777759,13050.051556629995,73.16496413999994,53533.94873832001 2023-12-17,01:49:21.000,351,11074868,13525,0,1702777760,13050.03808400999,73.16496413999994,53533.955725440006 2023-12-17,01:49:22.000,351,11074898,13205,0,1702777761,13050.02461139,73.17906239999866,53533.99066104 2023-12-17,01:49:23.000,351,11074854,13125,0,1702777762,13050.03808400999,73.17906239999866,53533.96271256 2023-12-17,01:49:24.000,351,11074855,12765,0,1702777763,13050.10544711,73.18611152999802,53534.03957088 2023-12-17,01:49:25.000,351,11074840,13285,0,1702777764,13050.10544711,73.1720132699993,53534.0814936 2023-12-17,01:49:26.000,351,11074865,13165,0,1702777765,13050.13912865999,73.2354554400008,53534.09546784001 2023-12-17,01:49:27.000,351,11074854,12925,0,1702777766,13050.17954651999,73.20725892000337,53534.14437768001 2023-12-17,01:49:28.000,351,11074848,12925,0,1702777767,13050.19975544999,73.24250457000016,53534.19328752001 2023-12-17,01:49:29.000,351,11074914,13005,0,1702777768,13050.17954651999,73.20725892000337,53534.221236000005 2023-12-17,01:49:30.000,351,11074856,13365,0,1702777769,13050.1660739,73.22840631000145,53534.24918448 2023-12-17,01:49:31.000,351,11074826,12925,0,1702777770,13050.15933758999,73.26365195999824,53534.24918448 2023-12-17,01:49:32.000,351,11074873,12765,0,1702777771,13050.18628283,73.29889761000231,53534.30508144 2023-12-17,01:49:33.000,351,11074874,12765,0,1702777772,13050.152601279995,73.30594674000167,53534.33302992001 2023-12-17,01:49:34.000,351,11074894,13245,0,1702777773,13050.132392349995,73.35529065000446,53534.36796552 2023-12-17,01:49:35.000,351,11074857,13205,0,1702777774,13050.091974489995,73.36233978000382,53534.36796552 2023-12-17,01:49:36.000,351,11074821,13165,0,1702777775,13050.11891972999,73.41168368999934,53534.42386248 2023-12-17,01:49:37.000,351,11074925,13285,0,1702777776,13050.14586497,73.43283108000469,53534.49373368 2023-12-17,01:49:38.000,351,11074884,13005,0,1702777777,13050.07850186999,73.45397847000277,53534.52866928001 2023-12-17,01:49:39.000,351,11074899,13045,0,1702777778,13050.10544711,73.43283108000469,53534.5356564 2023-12-17,01:49:40.000,351,11074846,13205,0,1702777779,13050.07850186999,73.43988021000405,53534.51469504 2023-12-17,01:49:41.000,351,11074911,13085,0,1702777780,13050.031347699995,73.46807673000148,53534.4657852 2023-12-17,01:49:42.000,351,11074883,12965,0,1702777781,13050.051556629995,73.51742064000427,53534.556617760005 2023-12-17,01:49:43.000,351,11074849,13085,0,1702777782,13050.08523818,73.49627324999892,53534.61251472 2023-12-17,01:49:44.000,351,11074900,13125,0,1702777783,13050.031347699995,73.531518900003,53534.68937304 2023-12-17,01:49:45.000,351,11074925,13085,0,1702777784,13050.05829293999,73.51037151000492,53534.68937304 2023-12-17,01:49:46.000,351,11074907,13445,0,1702777785,13050.03808400999,73.48922411999956,53534.654437440004 2023-12-17,01:49:47.000,351,11074860,13085,0,1702777786,13050.03808400999,73.4821749900002,53534.675398800005 2023-12-17,01:49:48.000,351,11074884,12965,0,1702777787,13050.031347699995,73.46102760000213,53534.654437440004 2023-12-17,01:49:49.000,351,11074899,12765,0,1702777788,13050.00440246,73.44692934000341,53534.63347608 2023-12-17,01:49:50.000,351,11074889,13365,0,1702777789,13050.04482032,73.43283108000469,53534.68937304 2023-12-17,01:49:51.000,351,11074888,12845,0,1702777790,13050.051556629995,73.34824151999783,53534.70334728 2023-12-17,01:49:52.000,351,11074886,13165,0,1702777791,13050.03808400999,73.36938891000318,53534.724308640005 2023-12-17,01:49:53.000,351,11074889,12965,0,1702777792,13050.04482032,73.33414325999911,53534.7103344 2023-12-17,01:49:54.000,351,11074916,13245,0,1702777793,13049.990929839994,73.29184848000295,53534.68238592 2023-12-17,01:49:55.000,351,11074868,12925,0,1702777794,13050.011138769994,73.24250457000016,53534.66841168001 2023-12-17,01:49:56.000,351,11074877,12925,0,1702777795,13049.970720909994,73.22840631000145,53534.626488960006 2023-12-17,01:49:57.000,351,11074904,12845,0,1702777796,13049.950511979994,73.18611152999802,53534.64745032001 2023-12-17,01:49:58.000,351,11074854,13325,0,1702777797,13049.91683042999,73.15086588000122,53534.70334728 2023-12-17,01:49:59.000,351,11074871,12765,0,1702777798,13049.95724828999,73.08742370999971,53534.70334728 2023-12-17,01:50:00.000,351,11074860,12845,0,1702777799,13049.93703935999,73.0380798000042,53534.66142456 2023-12-17,01:50:01.000,351,11074915,12645,0,1702777800,13049.93703935999,72.99578502000077,53534.69636016001 2023-12-17,01:50:02.000,351,11074938,12845,0,1702777801,13049.849467329994,73.00283415000013,53534.7103344 2023-12-17,01:50:03.000,351,11074862,12925,0,1702777802,13049.869676259994,72.93939197999862,53534.66841168001 2023-12-17,01:50:04.000,351,11074892,12565,0,1702777803,13049.822522089999,72.89709720000246,53534.66142456 2023-12-17,01:50:05.000,351,11074853,12845,0,1702777804,13049.842731019999,72.86185154999839,53534.6404632 2023-12-17,01:50:06.000,351,11074880,13205,0,1702777805,13049.822522089999,72.88299894000374,53534.724308640005 2023-12-17,01:50:07.000,351,11074870,12965,0,1702777806,13049.842731019999,72.84775328999967,53534.7103344 2023-12-17,01:50:08.000,351,11074921,12885,0,1702777807,13049.822522089999,72.80545851000352,53534.73828288 2023-12-17,01:50:09.000,351,11074888,12885,0,1702777808,13049.815785779989,72.80545851000352,53534.73828288 2023-12-17,01:50:10.000,351,11074855,12565,0,1702777809,13049.687795889993,72.7913602500048,53534.6404632 2023-12-17,01:50:11.000,351,11074873,12965,0,1702777810,13049.714741129988,72.78431111999816,53534.724308640005 2023-12-17,01:50:12.000,351,11074922,13005,0,1702777811,13049.694532199988,72.7913602500048,53534.7103344 2023-12-17,01:50:13.000,351,11074888,12845,0,1702777812,13049.681059579998,72.78431111999816,53534.70334728 2023-12-17,01:50:14.000,351,11074905,12805,0,1702777813,13049.627169099993,72.7772619899988,53534.71732152001 2023-12-17,01:50:15.000,351,11074884,12725,0,1702777814,13049.620432789998,72.80545851000352,53534.75924424 2023-12-17,01:50:16.000,351,11074877,12685,0,1702777815,13049.586751239993,72.75611460000073,53534.7103344 2023-12-17,01:50:17.000,351,11074927,13085,0,1702777816,13049.546333379993,72.72791808000329,53534.70334728 2023-12-17,01:50:18.000,351,11074923,12885,0,1702777817,13049.478970279997,72.75611460000073,53534.7103344 2023-12-17,01:50:19.000,351,11074857,13285,0,1702777818,13049.438552419997,72.73496721000265,53534.7103344 2023-12-17,01:50:20.000,351,11074864,12845,0,1702777819,13049.324035149992,72.75611460000073,53534.59854048001 2023-12-17,01:50:21.000,351,11074901,13125,0,1702777820,13049.350980390001,72.72086895000393,53534.61950184001 2023-12-17,01:50:22.000,351,11074858,13285,0,1702777821,13049.310562530001,72.75611460000073,53534.6404632 2023-12-17,01:50:23.000,351,11074907,13045,0,1702777822,13049.297089909996,72.73496721000265,53534.6404632 2023-12-17,01:50:24.000,351,11074930,13285,0,1702777823,13049.256672049996,72.78431111999816,53534.7103344 2023-12-17,01:50:25.000,351,11074891,13285,0,1702777824,13049.236463119996,72.73496721000265,53534.66841168001 2023-12-17,01:50:26.000,351,11074929,13005,0,1702777825,13049.182572639991,72.78431111999816,53534.63347608 2023-12-17,01:50:27.000,351,11074935,13285,0,1702777826,13049.115209539996,72.7913602500048,53534.57757912001 2023-12-17,01:50:28.000,351,11074897,12845,0,1702777827,13049.04784644,72.8266059000016,53534.66142456 2023-12-17,01:50:29.000,351,11074916,13365,0,1702777828,13049.074791679996,72.81955677000224,53534.626488960006 2023-12-17,01:50:30.000,351,11074874,13085,0,1702777829,13049.00742858,72.86890067999775,53534.58456624 2023-12-17,01:50:31.000,351,11074911,13285,0,1702777830,13049.095000609996,72.87594981000439,53534.66841168001 2023-12-17,01:50:32.000,351,11074922,12925,0,1702777831,13049.034373819995,72.91119546000118,53534.66142456 2023-12-17,01:50:33.000,351,11074872,13325,0,1702777832,13049.04784644,72.91119546000118,53534.70334728 2023-12-17,01:50:34.000,351,11074866,13485,0,1702777833,13048.98721965,72.94644110999798,53534.66841168001 2023-12-17,01:50:35.000,351,11074861,13325,0,1702777834,13048.92659286,72.94644110999798,53534.56360488 2023-12-17,01:50:36.000,351,11074868,12885,0,1702777835,13048.953538099995,73.00283415000013,53534.56360488 2023-12-17,01:50:37.000,351,11074879,13285,0,1702777836,13048.993955959995,72.98873589000141,53534.626488960006 2023-12-17,01:50:38.000,351,11074860,13085,0,1702777837,13048.98721965,73.04512893000356,53534.61251472 2023-12-17,01:50:39.000,351,11074845,12965,0,1702777838,13049.034373819995,73.09447283999907,53534.68238592 2023-12-17,01:50:40.000,351,11074901,12925,0,1702777839,13049.04784644,73.09447283999907,53534.675398800005 2023-12-17,01:50:41.000,351,11074892,12845,0,1702777840,13049.02090119999,73.08742370999971,53534.70334728 2023-12-17,01:50:42.000,351,11074913,13245,0,1702777841,13049.00069226999,73.09447283999907,53534.66841168001 2023-12-17,01:50:43.000,351,11074918,13085,0,1702777842,13049.014164889995,73.12266936000378,53534.66142456 2023-12-17,01:50:44.000,351,11074885,13165,0,1702777843,13048.98721965,73.15086588000122,53534.70334728 2023-12-17,01:50:45.000,351,11074897,13125,0,1702777844,13049.00069226999,73.15791501000058,53534.68937304 2023-12-17,01:50:46.000,351,11074912,13285,0,1702777845,13048.96701072,73.19316066000465,53534.73129576 2023-12-17,01:50:47.000,351,11074849,13165,0,1702777846,13049.04784644,73.18611152999802,53534.78719272001 2023-12-17,01:50:48.000,351,11074845,13085,0,1702777847,13048.96027440999,73.20020979000401,53534.724308640005 2023-12-17,01:50:49.000,351,11074860,12885,0,1702777848,13049.00742858,73.21430805000273,53534.794179840006 2023-12-17,01:50:50.000,351,11074925,13125,0,1702777849,13048.973747029995,73.24955369999952,53534.76623136001 2023-12-17,01:50:51.000,351,11074878,13005,0,1702777850,13048.94680179,73.24955369999952,53534.81514120001 2023-12-17,01:50:52.000,351,11074896,13165,0,1702777851,13048.94680179,73.21430805000273,53534.81514120001 2023-12-17,01:50:53.000,351,11074878,13085,0,1702777852,13048.90638393,73.22840631000145,53534.773218480004 2023-12-17,01:50:54.000,351,11074861,13165,0,1702777853,13048.89964761999,73.20725892000337,53534.82911544 2023-12-17,01:50:55.000,351,11074831,13005,0,1702777854,13048.89964761999,73.19316066000465,53534.87103816 2023-12-17,01:50:56.000,351,11074883,13045,0,1702777855,13048.86596607,73.19316066000465,53534.83610256001 2023-12-17,01:50:57.000,351,11074932,13285,0,1702777856,13048.85922975999,73.15791501000058,53534.80815408 2023-12-17,01:50:58.000,351,11074875,13285,0,1702777857,13048.744712489999,73.15791501000058,53534.76623136001 2023-12-17,01:50:59.000,351,11074872,12925,0,1702777858,13048.684085699999,73.15791501000058,53534.78719272001 2023-12-17,01:51:00.000,351,11074856,13205,0,1702777859,13048.670613079994,73.14381675000186,53534.7802056 2023-12-17,01:51:01.000,351,11074886,12845,0,1702777860,13048.603249979999,73.09447283999907,53534.7802056 2023-12-17,01:51:02.000,351,11074862,13005,0,1702777861,13048.556095809989,73.08037458000035,53534.80116696 2023-12-17,01:51:03.000,351,11074851,13245,0,1702777862,13048.508941639993,73.0380798000042,53534.81514120001 2023-12-17,01:51:04.000,351,11074859,13285,0,1702777863,13048.468523779993,73.03103067000484,53534.75924424 2023-12-17,01:51:05.000,351,11074856,13085,0,1702777864,13048.367479129993,72.96053937000397,53534.80815408 2023-12-17,01:51:06.000,351,11074840,13085,0,1702777865,13048.306852339992,72.98168676000205,53534.68937304 2023-12-17,01:51:07.000,351,11074900,13285,0,1702777866,13048.259698169997,72.94644110999798,53534.7103344 2023-12-17,01:51:08.000,351,11074874,12885,0,1702777867,13048.226016619992,72.9252937199999,53534.68238592 2023-12-17,01:51:09.000,351,11074842,13165,0,1702777868,13048.178862449997,72.86890067999775,53534.70334728 2023-12-17,01:51:10.000,351,11074890,12725,0,1702777869,13048.172126140002,72.84775328999967,53534.69636016001 2023-12-17,01:51:11.000,351,11074893,13005,0,1702777870,13048.151917210002,72.8266059000016,53534.73129576 2023-12-17,01:51:12.000,351,11074884,13005,0,1702777871,13048.124971969992,72.79840938000416,53534.68937304 2023-12-17,01:51:13.000,351,11074858,13445,0,1702777872,13048.057608869996,72.76316373000009,53534.675398800005 2023-12-17,01:51:14.000,351,11074909,12805,0,1702777873,13048.057608869996,72.7772619899988,53534.64745032001 2023-12-17,01:51:15.000,351,11074907,12965,0,1702777874,13048.017191009996,72.71381982000457,53534.66841168001 2023-12-17,01:51:16.000,351,11074883,12885,0,1702777875,13047.956564219996,72.69972155999858,53534.6404632 2023-12-17,01:51:17.000,351,11074882,13005,0,1702777876,13047.916146359996,72.65037765000307,53534.7103344 2023-12-17,01:51:18.000,351,11074871,12925,0,1702777877,13047.88920112,72.67152504000114,53534.64745032001 2023-12-17,01:51:19.000,351,11074901,13045,0,1702777878,13047.86225587999,72.62923025999771,53534.66841168001 2023-12-17,01:51:20.000,351,11074853,13085,0,1702777879,13047.80162908999,72.62923025999771,53534.6404632 2023-12-17,01:51:21.000,351,11074896,12965,0,1702777880,13047.76121122999,72.62218112999835,53534.59854048001 2023-12-17,01:51:22.000,351,11074905,13005,0,1702777881,13047.693848129995,72.63627939000435,53534.61251472 2023-12-17,01:51:23.000,351,11074849,13285,0,1702777882,13047.66016657999,72.62923025999771,53534.61950184001 2023-12-17,01:51:24.000,351,11074881,13045,0,1702777883,13047.59953978999,72.62923025999771,53534.63347608 2023-12-17,01:51:25.000,351,11074859,13125,0,1702777884,13047.552385619994,72.62218112999835,53534.61251472 2023-12-17,01:51:26.000,351,11074910,13365,0,1702777885,13047.53891299999,72.62923025999771,53534.6404632 2023-12-17,01:51:27.000,351,11074882,13165,0,1702777886,13047.51870406999,72.55873896000412,53534.68238592 2023-12-17,01:51:28.000,351,11074866,12925,0,1702777887,13047.47828620999,72.55168983000476,53534.70334728 2023-12-17,01:51:29.000,351,11074929,13085,0,1702777888,13047.417659419989,72.49529679000261,53534.66142456 2023-12-17,01:51:30.000,351,11074897,12925,0,1702777889,13047.357032629989,72.51644418000069,53534.63347608 2023-12-17,01:51:31.000,351,11074934,12965,0,1702777890,13047.316614769989,72.48824766000325,53534.605527600004 2023-12-17,01:51:32.000,351,11074849,13205,0,1702777891,13047.282933219998,72.4811985300039,53534.61950184001 2023-12-17,01:51:33.000,351,11074885,12885,0,1702777892,13047.255987979988,72.46005113999854,53534.66142456 2023-12-17,01:51:34.000,351,11074857,13125,0,1702777893,13047.229042739993,72.48824766000325,53534.66142456 2023-12-17,01:51:35.000,351,11074867,13005,0,1702777894,13047.188624879993,72.43890375000046,53534.66142456 2023-12-17,01:51:36.000,351,11074860,13165,0,1702777895,13047.148207019993,72.42480549000175,53534.675398800005 2023-12-17,01:51:37.000,351,11074898,12925,0,1702777896,13047.107789159993,72.37546157999896,53534.654437440004 2023-12-17,01:51:38.000,351,11074879,13285,0,1702777897,13047.020217129997,72.39660897000431,53534.6404632 2023-12-17,01:51:39.000,351,11074896,12925,0,1702777898,13047.053898680002,72.38251070999831,53534.63347608 2023-12-17,01:51:40.000,351,11074903,13285,0,1702777899,13047.033689750002,72.39660897000431,53534.675398800005 2023-12-17,01:51:41.000,351,11074890,13085,0,1702777900,13046.932645100002,72.3684124499996,53534.58456624 2023-12-17,01:51:42.000,351,11074888,12845,0,1702777901,13046.952854030002,72.3684124499996,53534.64745032001 2023-12-17,01:51:43.000,351,11074923,12965,0,1702777902,13046.952854030002,72.32611767000344,53534.68238592 2023-12-17,01:51:44.000,351,11074851,13205,0,1702777903,13046.851809380001,72.3331668000028,53534.626488960006 2023-12-17,01:51:45.000,351,11074909,13285,0,1702777904,13046.872018310001,72.29792114999873,53534.68937304 2023-12-17,01:51:46.000,351,11074844,13285,0,1702777905,13046.824864139991,72.34021593000216,53534.66142456 2023-12-17,01:51:47.000,351,11074888,13085,0,1702777906,13046.797918899996,72.31201941000472,53534.61950184001 2023-12-17,01:51:48.000,351,11074843,12885,0,1702777907,13046.757501039996,72.32611767000344,53534.63347608 2023-12-17,01:51:49.000,351,11074900,12965,0,1702777908,13046.744028419991,72.3331668000028,53534.63347608 2023-12-17,01:51:50.000,351,11074889,12925,0,1702777909,13046.71034687,72.34021593000216,53534.66841168001 2023-12-17,01:51:51.000,351,11074869,13045,0,1702777910,13046.68340162999,72.28382289000001,53534.70334728 2023-12-17,01:51:52.000,351,11074862,12765,0,1702777911,13046.68340162999,72.29087201999937,53534.64745032001 2023-12-17,01:51:53.000,351,11074908,13125,0,1702777912,13046.636247459996,72.29792114999873,53534.63347608 2023-12-17,01:51:54.000,351,11074872,12765,0,1702777913,13046.595829599995,72.29087201999937,53534.626488960006 2023-12-17,01:51:55.000,351,11074856,13085,0,1702777914,13046.60930222,72.25562637000257,53534.605527600004 2023-12-17,01:51:56.000,351,11074841,12845,0,1702777915,13046.636247459996,72.29087201999937,53534.58456624 2023-12-17,01:51:57.000,351,11074882,12925,0,1702777916,13046.64972008,72.22742984999786,53534.6404632 2023-12-17,01:51:58.000,351,11074879,12645,0,1702777917,13046.64972008,72.24152811000386,53534.6404632 2023-12-17,01:51:59.000,351,11074934,13085,0,1702777918,13046.69013794,72.21333158999914,53534.66142456 2023-12-17,01:52:00.000,351,11074887,12885,0,1702777919,13046.696874249996,72.19218420000107,53534.64745032001 2023-12-17,01:52:01.000,351,11074899,13285,0,1702777920,13046.68340162999,72.19218420000107,53534.654437440004 2023-12-17,01:52:02.000,351,11074929,12845,0,1702777921,13046.575620669995,72.15693855000427,53534.556617760005 2023-12-17,01:52:03.000,351,11074855,13045,0,1702777922,13046.744028419991,72.10759464000148,53534.68238592 2023-12-17,01:52:04.000,351,11074850,13085,0,1702777923,13046.744028419991,72.11464377000084,53534.66142456 2023-12-17,01:52:05.000,351,11074913,12965,0,1702777924,13046.77097366,72.05120159999933,53534.68937304 2023-12-17,01:52:06.000,351,11074889,13125,0,1702777925,13046.784446279991,72.0230050800019,53534.675398800005 2023-12-17,01:52:07.000,351,11074882,13125,0,1702777926,13046.838336759996,71.98775942999782,53534.73129576 2023-12-17,01:52:08.000,351,11074807,13325,0,1702777927,13046.831600450001,71.93841552000231,53534.73828288 2023-12-17,01:52:09.000,351,11074891,13125,0,1702777928,13046.885490929992,71.91021900000487,53534.7802056 2023-12-17,01:52:10.000,351,11074883,13045,0,1702777929,13046.804655209991,71.91726813000423,53534.724308640005 2023-12-17,01:52:11.000,351,11074849,12965,0,1702777930,13046.831600450001,71.86792422000144,53534.773218480004 2023-12-17,01:52:12.000,351,11074892,13085,0,1702777931,13046.858545689996,71.86792422000144,53534.78719272001 2023-12-17,01:52:13.000,351,11074864,12845,0,1702777932,13046.845073069991,71.85382596000272,53534.794179840006 2023-12-17,01:52:14.000,351,11074845,13005,0,1702777933,13046.865281999992,71.81153117999929,53534.78719272001 2023-12-17,01:52:15.000,351,11074902,12805,0,1702777934,13046.831600450001,71.81858030999865,53534.88501240001 2023-12-17,01:52:16.000,351,11074830,12805,0,1702777935,13046.824864139991,71.81858030999865,53534.8500768 2023-12-17,01:52:17.000,351,11074923,13125,0,1702777936,13046.791182590001,71.75513814000442,53534.80815408 2023-12-17,01:52:18.000,351,11074896,13085,0,1702777937,13046.757501039996,71.74808900999778,53534.87802528 2023-12-17,01:52:19.000,351,11074855,13125,0,1702777938,13046.764237349991,71.73399074999907,53534.919948 2023-12-17,01:52:20.000,351,11074898,12805,0,1702777939,13046.757501039996,71.70579423000163,53534.961870720006 2023-12-17,01:52:21.000,351,11074892,13045,0,1702777940,13046.744028419991,71.70579423000163,53534.93392224001 2023-12-17,01:52:22.000,351,11074912,13005,0,1702777941,13046.744028419991,71.68464684000355,53534.961870720006 2023-12-17,01:52:23.000,351,11074908,13325,0,1702777942,13046.77097366,71.67054858000483,53535.04571616 2023-12-17,01:52:24.000,351,11074872,13405,0,1702777943,13046.744028419991,71.64940118999948,53535.05270328001 2023-12-17,01:52:25.000,351,11074970,12885,0,1702777944,13046.737292109996,71.61415554000268,53535.059690400005 2023-12-17,01:52:26.000,351,11074900,12925,0,1702777945,13046.703610559991,71.62120467000204,53535.05270328001 2023-12-17,01:52:27.000,351,11074924,13205,0,1702777946,13046.656456389996,71.64235206000012,53535.0247548 2023-12-17,01:52:28.000,351,11074882,13005,0,1702777947,13046.64298376999,71.67054858000483,53535.10161312001 2023-12-17,01:52:29.000,351,11074893,13205,0,1702777948,13046.66319269999,71.64235206000012,53535.12257448001 2023-12-17,01:52:30.000,351,11074895,13045,0,1702777949,13046.636247459996,71.67054858000483,53535.18545856 2023-12-17,01:52:31.000,351,11074857,12965,0,1702777950,13046.703610559991,71.63530293000076,53535.19244568 2023-12-17,01:52:32.000,351,11074878,12765,0,1702777951,13046.68340162999,71.64235206000012,53535.19244568 2023-12-17,01:52:33.000,351,11074935,13245,0,1702777952,13046.676665319996,71.63530293000076,53535.24135552 2023-12-17,01:52:34.000,351,11074879,13165,0,1702777953,13046.66319269999,71.61415554000268,53535.227381280005 2023-12-17,01:52:35.000,351,11074886,12845,0,1702777954,13046.66992901,71.6282538000014,53535.24834264001 2023-12-17,01:52:36.000,351,11074877,13165,0,1702777955,13046.68340162999,71.6282538000014,53535.2343684 2023-12-17,01:52:37.000,351,11074827,13165,0,1702777956,13046.676665319996,71.6282538000014,53535.31122672 2023-12-17,01:52:38.000,351,11074900,13285,0,1702777957,13046.69013794,71.61415554000268,53535.31122672 2023-12-17,01:52:39.000,351,11074869,13245,0,1702777958,13046.7305558,71.62120467000204,53535.35314944 2023-12-17,01:52:40.000,351,11074882,13125,0,1702777959,13046.764237349991,71.59300815000461,53535.395072160005 2023-12-17,01:52:41.000,351,11074837,13085,0,1702777960,13046.831600450001,71.55071337000118,53535.395072160005 2023-12-17,01:52:42.000,351,11074863,12965,0,1702777961,13046.818127829996,71.53661511000246,53535.43000776 2023-12-17,01:52:43.000,351,11074880,13085,0,1702777962,13046.824864139991,71.52251685000374,53535.42302064 2023-12-17,01:52:44.000,351,11074878,12885,0,1702777963,13046.75076473,71.51546772000438,53535.31821384001 2023-12-17,01:52:45.000,351,11074887,13085,0,1702777964,13046.872018310001,71.47317294000095,53535.45795624001 2023-12-17,01:52:46.000,351,11074875,12965,0,1702777965,13046.872018310001,71.48727119999967,53535.47193048 2023-12-17,01:52:47.000,351,11074896,12885,0,1702777966,13046.946117719992,71.50136945999839,53535.52084032 2023-12-17,01:52:48.000,351,11074887,13085,0,1702777967,13046.939381409997,71.46612381000159,53535.562763040005 2023-12-17,01:52:49.000,351,11074879,12885,0,1702777968,13047.033689750002,71.43792729000415,53535.55577592001 2023-12-17,01:52:50.000,351,11074892,13325,0,1702777969,13047.006744509992,71.4308781600048,53535.59769864 2023-12-17,01:52:51.000,351,11074868,13165,0,1702777970,13047.060634989997,71.44497642000351,53535.59071152 2023-12-17,01:52:52.000,351,11074884,13125,0,1702777971,13046.979799269997,71.47317294000095,53535.62564712001 2023-12-17,01:52:53.000,351,11074905,13285,0,1702777972,13047.013480820002,71.45202555000287,53535.61866 2023-12-17,01:52:54.000,351,11074896,12805,0,1702777973,13047.000008199997,71.45907468000223,53535.70949256 2023-12-17,01:52:55.000,351,11074889,13125,0,1702777974,13047.047162369992,71.45202555000287,53535.7584024 2023-12-17,01:52:56.000,351,11074898,13045,0,1702777975,13047.013480820002,71.45202555000287,53535.828273600004 2023-12-17,01:52:57.000,351,11074862,13205,0,1702777976,13047.013480820002,71.4167798999988,53535.8632092 2023-12-17,01:52:58.000,351,11074890,12925,0,1702777977,13046.939381409997,71.45202555000287,53535.79333800001 2023-12-17,01:52:59.000,351,11074861,12965,0,1702777978,13046.973062960002,71.48727119999967,53535.91910616001 2023-12-17,01:53:00.000,351,11074898,13325,0,1702777979,13046.865281999992,71.50841858999775,53535.77237664001 2023-12-17,01:53:01.000,351,11074882,12765,0,1702777980,13046.952854030002,71.49432032999903,53535.91211904 2023-12-17,01:53:02.000,351,11074880,13045,0,1702777981,13046.851809380001,71.48727119999967,53535.898144800005 2023-12-17,01:53:03.000,351,11074872,13005,0,1702777982,13046.959590339997,71.47317294000095,53536.02391296 2023-12-17,01:53:04.000,351,11074869,12965,0,1702777983,13046.952854030002,71.43792729000415,53536.0728228 2023-12-17,01:53:05.000,351,11074879,13085,0,1702777984,13046.905699859992,71.48727119999967,53536.03788720001 2023-12-17,01:53:06.000,351,11074928,13245,0,1702777985,13046.872018310001,71.46612381000159,53536.05186144 2023-12-17,01:53:07.000,351,11074850,12845,0,1702777986,13046.892227240001,71.48022207000031,53536.07980992 2023-12-17,01:53:08.000,351,11074856,12845,0,1702777987,13046.845073069991,71.48727119999967,53536.065835680005 2023-12-17,01:53:09.000,351,11074898,13085,0,1702777988,13046.824864139991,71.48022207000031,53536.142694 2023-12-17,01:53:10.000,351,11074888,13125,0,1702777989,13046.885490929992,71.50841858999775,53536.19160384 2023-12-17,01:53:11.000,351,11074882,13125,0,1702777990,13046.865281999992,71.5648116299999,53536.21955232 2023-12-17,01:53:12.000,351,11074909,13325,0,1702777991,13046.831600450001,71.5295659800031,53536.26147504 2023-12-17,01:53:13.000,351,11074879,13285,0,1702777992,13046.845073069991,71.58595901999797,53536.26147504 2023-12-17,01:53:14.000,351,11074905,12765,0,1702777993,13046.71034687,71.61415554000268,53536.17064248 2023-12-17,01:53:15.000,351,11074844,13125,0,1702777994,13046.872018310001,71.6282538000014,53536.33833336 2023-12-17,01:53:16.000,351,11074860,13125,0,1702777995,13046.757501039996,71.69169597000291,53536.22653944001 2023-12-17,01:53:17.000,351,11074864,13045,0,1702777996,13046.885490929992,71.69169597000291,53536.39423032001 2023-12-17,01:53:18.000,351,11074888,12965,0,1702777997,13046.858545689996,71.71989249000035,53536.40820456 2023-12-17,01:53:19.000,351,11074887,13325,0,1702777998,13046.959590339997,71.76218727000378,53536.49205000001 2023-12-17,01:53:20.000,351,11074888,13205,0,1702777999,13046.959590339997,71.76923640000314,53536.5269856 2023-12-17,01:53:21.000,351,11074932,12925,0,1702778000,13047.000008199997,71.79038379000121,53536.50602424 2023-12-17,01:53:22.000,351,11074887,13525,0,1702778001,13047.040426059997,71.76218727000378,53536.50602424 2023-12-17,01:53:23.000,351,11074896,13085,0,1702778002,13047.013480820002,71.79743292000057,53536.53397272 2023-12-17,01:53:24.000,351,11074885,12885,0,1702778003,13047.033689750002,71.7762855300025,53536.57589544 2023-12-17,01:53:25.000,351,11074894,12925,0,1702778004,13047.101052849997,71.76923640000314,53536.57589544 2023-12-17,01:53:26.000,351,11074889,12645,0,1702778005,13047.175152260003,71.78333466000186,53536.62480528 2023-12-17,01:53:27.000,351,11074870,12885,0,1702778006,13047.262724289998,71.71989249000035,53536.687689360006 2023-12-17,01:53:28.000,351,11074872,13005,0,1702778007,13047.282933219998,71.68464684000355,53536.75756056001 2023-12-17,01:53:29.000,351,11074885,12965,0,1702778008,13047.336823699989,71.67054858000483,53536.72262496 2023-12-17,01:53:30.000,351,11074905,12965,0,1702778009,13047.309878459993,71.68464684000355,53536.69467648 2023-12-17,01:53:31.000,351,11074863,13045,0,1702778010,13047.424395729999,71.61415554000268,53536.75756056001 2023-12-17,01:53:32.000,351,11074858,13285,0,1702778011,13047.458077279989,71.6282538000014,53536.81345752 2023-12-17,01:53:33.000,351,11074899,12925,0,1702778012,13047.491758829994,71.61415554000268,53536.89031584 2023-12-17,01:53:34.000,351,11074876,12885,0,1702778013,13047.55912192999,71.60710641000333,53536.93922568 2023-12-17,01:53:35.000,351,11074896,13125,0,1702778014,13047.62648503,71.59300815000461,53536.96018704 2023-12-17,01:53:36.000,351,11074869,12885,0,1702778015,13047.66690289,71.59300815000461,53536.98813552 2023-12-17,01:53:37.000,351,11074899,12725,0,1702778016,13047.64669396,71.59300815000461,53537.03704536 2023-12-17,01:53:38.000,351,11074894,13125,0,1702778017,13047.653430269995,71.57186075999925,53537.01608400001 2023-12-17,01:53:39.000,351,11074863,13125,0,1702778018,13047.673639199995,71.58595901999797,53537.09294232001 2023-12-17,01:53:40.000,351,11074891,12885,0,1702778019,13047.693848129995,71.58595901999797,53537.12787792 2023-12-17,01:53:41.000,351,11074886,12685,0,1702778020,13047.72079336999,71.60710641000333,53537.13486504001 2023-12-17,01:53:42.000,351,11074847,13045,0,1702778021,13047.72079336999,71.63530293000076,53537.21871048 2023-12-17,01:53:43.000,351,11074887,13125,0,1702778022,13047.74100229999,71.64940118999948,53537.30255592001 2023-12-17,01:53:44.000,351,11074863,13125,0,1702778023,13047.74100229999,71.67054858000483,53537.33050440001 2023-12-17,01:53:45.000,351,11074854,12605,0,1702778024,13047.82183801999,71.68464684000355,53537.337491520004 2023-12-17,01:53:46.000,351,11074914,12725,0,1702778025,13047.80162908999,71.71989249000035,53537.33050440001 2023-12-17,01:53:47.000,351,11074882,13245,0,1702778026,13047.86899219,71.74103987999843,53537.42832408001 2023-12-17,01:53:48.000,351,11074905,12965,0,1702778027,13047.86899219,71.79038379000121,53537.41434984 2023-12-17,01:53:49.000,351,11074885,13165,0,1702778028,13047.916146359996,71.79743292000057,53537.49819528001 2023-12-17,01:53:50.000,351,11074906,12685,0,1702778029,13047.976773149996,71.839727700004,53537.58204072 2023-12-17,01:53:51.000,351,11074880,13245,0,1702778030,13048.023927319991,71.84677683000336,53537.58204072 2023-12-17,01:53:52.000,351,11074908,12685,0,1702778031,13048.091290420001,71.90316986999824,53537.693834640006 2023-12-17,01:53:53.000,351,11074846,13085,0,1702778032,13048.104763039992,71.91726813000423,53537.70082176 2023-12-17,01:53:54.000,351,11074883,12885,0,1702778033,13048.165389829992,72.00185769000382,53537.71479600001 2023-12-17,01:53:55.000,351,11074896,13205,0,1702778034,13048.199071379997,72.00890682000318,53537.72877024 2023-12-17,01:53:56.000,351,11074871,13325,0,1702778035,13048.239489239997,72.04415246999997,53537.812615680006 2023-12-17,01:53:57.000,351,11074881,13205,0,1702778036,13048.279907099997,72.03710334000061,53537.83357704001 2023-12-17,01:53:58.000,351,11074840,13285,0,1702778037,13048.347270199993,72.09349638000276,53537.88248688001 2023-12-17,01:53:59.000,351,11074862,13285,0,1702778038,13048.387688059993,72.11464377000084,53537.889474 2023-12-17,01:54:00.000,351,11074914,12685,0,1702778039,13048.455051159988,72.10759464000148,53537.97331944001 2023-12-17,01:54:01.000,351,11074850,13165,0,1702778040,13048.508941639993,72.15693855000427,53538.03620352 2023-12-17,01:54:02.000,351,11074930,12765,0,1702778041,13048.515677949988,72.17808594000235,53538.05017776001 2023-12-17,01:54:03.000,351,11074861,13325,0,1702778042,13048.542623189998,72.1851350700017,53538.05017776001 2023-12-17,01:54:04.000,351,11074843,13005,0,1702778043,13048.576304739989,72.19218420000107,53538.11306184 2023-12-17,01:54:05.000,351,11074846,13085,0,1702778044,13048.636931529989,72.20628245999978,53538.16197168 2023-12-17,01:54:06.000,351,11074838,13125,0,1702778045,13048.690822009994,72.24152811000386,53538.18293304 2023-12-17,01:54:07.000,351,11074894,13205,0,1702778046,13048.711030939994,72.2344789800045,53538.2737656 2023-12-17,01:54:08.000,351,11074885,12645,0,1702778047,13048.744712489999,72.28382289000001,53538.32267544 2023-12-17,01:54:09.000,351,11074894,12845,0,1702778048,13048.751448799994,72.26972463000129,53538.30870120001 2023-12-17,01:54:10.000,351,11074948,12725,0,1702778049,13048.731239869994,72.30497027999809,53538.38555952001 2023-12-17,01:54:11.000,351,11074843,12765,0,1702778050,13048.84575714,72.28382289000001,53538.364598160006 2023-12-17,01:54:12.000,351,11074938,12845,0,1702778051,13048.832284519995,72.30497027999809,53538.4484436 2023-12-17,01:54:13.000,351,11074855,12925,0,1702778052,13048.83902082999,72.27677376000065,53538.5183148 2023-12-17,01:54:14.000,351,11074888,12885,0,1702778053,13048.91985654999,72.29792114999873,53538.56023752 2023-12-17,01:54:15.000,351,11074885,13125,0,1702778054,13048.933329169995,72.30497027999809,53538.61613448 2023-12-17,01:54:16.000,351,11074881,12925,0,1702778055,13048.933329169995,72.26972463000129,53538.63709584 2023-12-17,01:54:17.000,351,11074886,13005,0,1702778056,13049.04111012999,72.29087201999937,53538.699979920006 2023-12-17,01:54:18.000,351,11074865,13045,0,1702778057,13049.014164889995,72.32611767000344,53538.74190264001 2023-12-17,01:54:19.000,351,11074894,12925,0,1702778058,13049.04784644,72.31201941000472,53538.68600568 2023-12-17,01:54:20.000,351,11074881,13085,0,1702778059,13049.04784644,72.35431419000088,53538.80478672 2023-12-17,01:54:21.000,351,11074897,12685,0,1702778060,13049.054582749995,72.3684124499996,53538.79081248001 2023-12-17,01:54:22.000,351,11074883,12725,0,1702778061,13049.0882643,72.38955983999767,53538.88164504 2023-12-17,01:54:23.000,351,11074900,13125,0,1702778062,13049.12868216,72.38955983999767,53538.846709440004 2023-12-17,01:54:24.000,351,11074881,12645,0,1702778063,13049.12868216,72.41775636000239,53538.88863216001 2023-12-17,01:54:25.000,351,11074892,13125,0,1702778064,13049.162363709991,72.43890375000046,53538.93754200001 2023-12-17,01:54:26.000,351,11074884,12725,0,1702778065,13049.10847323,72.46005113999854,53538.916580640005 2023-12-17,01:54:27.000,351,11074871,13005,0,1702778066,13049.115209539996,72.45300200999918,53538.94452912 2023-12-17,01:54:28.000,351,11074872,13085,0,1702778067,13049.115209539996,72.46005113999854,53538.9724776 2023-12-17,01:54:29.000,351,11074838,12765,0,1702778068,13049.14889109,72.50939505000133,53539.02138744 2023-12-17,01:54:30.000,351,11074839,13005,0,1702778069,13049.18930895,72.50234592000197,53539.07029728 2023-12-17,01:54:31.000,351,11074862,12885,0,1702778070,13049.256672049996,72.54464069999813,53539.035361680006 2023-12-17,01:54:32.000,351,11074910,12765,0,1702778071,13049.216254189996,72.52349331000005,53539.11920712 2023-12-17,01:54:33.000,351,11074869,12805,0,1702778072,13049.196045259996,72.51644418000069,53539.04933592 2023-12-17,01:54:34.000,351,11074831,12885,0,1702778073,13049.12868216,72.50939505000133,53539.035361680006 2023-12-17,01:54:35.000,351,11074913,13205,0,1702778074,13049.18930895,72.51644418000069,53539.14715560001 2023-12-17,01:54:36.000,351,11074903,13005,0,1702778075,13049.175836329996,72.4811985300039,53539.09824576 2023-12-17,01:54:37.000,351,11074862,13045,0,1702778076,13049.216254189996,72.47414940000453,53539.19606544001 2023-12-17,01:54:38.000,351,11074868,12885,0,1702778077,13049.18930895,72.4811985300039,53539.18907832 2023-12-17,01:54:39.000,351,11074895,13125,0,1702778078,13049.256672049996,72.46005113999854,53539.23100104 2023-12-17,01:54:40.000,351,11074839,13125,0,1702778079,13049.276880979996,72.46005113999854,53539.24497528001 2023-12-17,01:54:41.000,351,11074900,12925,0,1702778080,13049.317298839997,72.46005113999854,53539.26593664 2023-12-17,01:54:42.000,351,11074890,12765,0,1702778081,13049.290353600001,72.49529679000261,53539.23798816 2023-12-17,01:54:43.000,351,11074881,12605,0,1702778082,13049.290353600001,72.50234592000197,53539.286898 2023-12-17,01:54:44.000,351,11074893,13125,0,1702778083,13049.344244079992,72.49529679000261,53539.38471768 2023-12-17,01:54:45.000,351,11074894,12965,0,1702778084,13049.371189320002,72.49529679000261,53539.370743440006 2023-12-17,01:54:46.000,351,11074903,13085,0,1702778085,13049.425079799992,72.49529679000261,53539.370743440006 2023-12-17,01:54:47.000,351,11074886,13125,0,1702778086,13049.505915519992,72.51644418000069,53539.38471768 2023-12-17,01:54:48.000,351,11074863,12685,0,1702778087,13049.505915519992,72.48824766000325,53539.4266404 2023-12-17,01:54:49.000,351,11074869,12485,0,1702778088,13049.539597069997,72.50234592000197,53539.468563120005 2023-12-17,01:54:50.000,351,11074900,13125,0,1702778089,13049.546333379993,72.54464069999813,53539.468563120005 2023-12-17,01:54:51.000,351,11074884,13085,0,1702778090,13049.546333379993,72.50939505000133,53539.4965116 2023-12-17,01:54:52.000,351,11074873,12965,0,1702778091,13049.600223859998,72.53054243999941,53539.48253736001 2023-12-17,01:54:53.000,351,11074858,12965,0,1702778092,13049.627169099993,72.56578809000348,53539.51048584001 2023-12-17,01:54:54.000,351,11074872,13125,0,1702778093,13049.654114339988,72.56578809000348,53539.57336992 2023-12-17,01:54:55.000,351,11074876,13125,0,1702778094,13049.654114339988,72.58693548000156,53539.55939568001 2023-12-17,01:54:56.000,351,11074853,12845,0,1702778095,13049.694532199988,72.56578809000348,53539.60830552001 2023-12-17,01:54:57.000,351,11074816,13125,0,1702778096,13049.721477439998,72.5798863500022,53539.67817672001 2023-12-17,01:54:58.000,351,11074824,13285,0,1702778097,13049.681059579998,72.63627939000435,53539.62227976 2023-12-17,01:54:59.000,351,11074874,12885,0,1702778098,13049.741686369998,72.66447591000178,53539.73407368 2023-12-17,01:55:00.000,351,11074839,13285,0,1702778099,13049.714741129988,72.69972155999858,53539.66420248 2023-12-17,01:55:01.000,351,11074922,13085,0,1702778100,13049.721477439998,72.69267242999922,53539.74804792001 2023-12-17,01:55:02.000,351,11074861,13485,0,1702778101,13049.741686369998,72.74201634000201,53539.810932 2023-12-17,01:55:03.000,351,11074913,12885,0,1702778102,13049.768631609993,72.77021285999945,53539.82490624001 2023-12-17,01:55:04.000,351,11074873,12925,0,1702778103,13049.782104229998,72.76316373000009,53539.83888048 2023-12-17,01:55:05.000,351,11074895,12925,0,1702778104,13049.802313159998,72.84070416000031,53539.873816080006 2023-12-17,01:55:06.000,351,11074873,13125,0,1702778105,13049.775367919989,72.8900480700031,53539.90875168 2023-12-17,01:55:07.000,351,11074857,12965,0,1702778106,13049.809049469994,72.86890067999775,53539.86682896001 2023-12-17,01:55:08.000,351,11074890,13085,0,1702778107,13049.822522089999,72.91824459000054,53539.89477744001 2023-12-17,01:55:09.000,351,11074867,13085,0,1702778108,13049.809049469994,72.8900480700031,53539.93670016 2023-12-17,01:55:10.000,351,11074883,12885,0,1702778109,13049.849467329994,72.94644110999798,53539.94368728001 2023-12-17,01:55:11.000,351,11074861,12885,0,1702778110,13049.930303049994,72.98168676000205,53540.00657136 2023-12-17,01:55:12.000,351,11074857,13125,0,1702778111,13049.95724828999,72.99578502000077,53540.00657136 2023-12-17,01:55:13.000,351,11074876,13005,0,1702778112,13049.990929839994,73.05217806000292,53540.041506960006 2023-12-17,01:55:14.000,351,11074834,12845,0,1702778113,13049.990929839994,73.08742370999971,53540.03451984001 2023-12-17,01:55:15.000,351,11074876,13445,0,1702778114,13049.98419353,73.05217806000292,53540.041506960006 2023-12-17,01:55:16.000,351,11074813,13085,0,1702778115,13049.99766614999,73.08037458000035,53540.01355848001 2023-12-17,01:55:17.000,351,11074867,13285,0,1702778116,13050.071765559995,73.10857109999779,53540.03451984001 2023-12-17,01:55:18.000,351,11074839,12925,0,1702778117,13050.09871079999,73.10152196999843,53540.11137816001 2023-12-17,01:55:19.000,351,11074857,13205,0,1702778118,13050.17954651999,73.10152196999843,53540.16727512 2023-12-17,01:55:20.000,351,11074890,12925,0,1702778119,13050.091974489995,73.08037458000035,53540.10439104 2023-12-17,01:55:21.000,351,11074858,13085,0,1702778120,13050.172810209995,73.09447283999907,53540.1952236 2023-12-17,01:55:22.000,351,11074898,12965,0,1702778121,13050.213228069995,73.11562023000442,53540.188236480004 2023-12-17,01:55:23.000,351,11074911,13245,0,1702778122,13050.21996437999,73.05217806000292,53540.20221072001 2023-12-17,01:55:24.000,351,11074865,12805,0,1702778123,13050.24690962,73.05217806000292,53540.1952236 2023-12-17,01:55:25.000,351,11074872,13365,0,1702778124,13050.26038223999,73.03103067000484,53540.21618496 2023-12-17,01:55:26.000,351,11074879,12845,0,1702778125,13050.294063789996,73.00283415000013,53540.23714632 2023-12-17,01:55:27.000,351,11074894,12965,0,1702778126,13050.32774534,72.98873589000141,53540.31400464 2023-12-17,01:55:28.000,351,11074895,12805,0,1702778127,13050.314272719996,72.98168676000205,53540.27906904001 2023-12-17,01:55:29.000,351,11074844,12765,0,1702778128,13050.34121795999,73.00283415000013,53540.29304328 2023-12-17,01:55:30.000,351,11074876,13085,0,1702778129,13050.34795427,72.97463763000269,53540.25112056001 2023-12-17,01:55:31.000,351,11074872,13125,0,1702778130,13050.30753641,72.97463763000269,53540.27906904001 2023-12-17,01:55:32.000,351,11074873,13005,0,1702778131,13050.32100902999,72.96758850000333,53540.28605616 2023-12-17,01:55:33.000,351,11074860,12925,0,1702778132,13050.30080009999,72.93939197999862,53540.29304328 2023-12-17,01:55:34.000,351,11074832,12885,0,1702778133,13050.30753641,72.96758850000333,53540.30003040001 2023-12-17,01:55:35.000,351,11074888,12845,0,1702778134,13050.32100902999,72.98168676000205,53540.334966 2023-12-17,01:55:36.000,351,11074908,12965,0,1702778135,13050.334481649996,72.93939197999862,53540.34195312 2023-12-17,01:55:37.000,351,11074860,13165,0,1702778136,13050.294063789996,72.98873589000141,53540.36291448 2023-12-17,01:55:38.000,351,11074858,12885,0,1702778137,13050.30080009999,72.99578502000077,53540.31400464 2023-12-17,01:55:39.000,351,11074853,12925,0,1702778138,13050.30753641,72.96053937000397,53540.376888720006 2023-12-17,01:55:40.000,351,11074888,13125,0,1702778139,13050.32100902999,72.98168676000205,53540.32797888001 2023-12-17,01:55:41.000,351,11074859,13165,0,1702778140,13050.233436999995,72.93234284999926,53540.44675992001 2023-12-17,01:55:42.000,351,11074921,12885,0,1702778141,13050.21996437999,72.94644110999798,53540.44675992001 2023-12-17,01:55:43.000,351,11074876,13165,0,1702778142,13050.22670069,72.9252937199999,53540.425798560005 2023-12-17,01:55:44.000,351,11074896,13125,0,1702778143,13050.22670069,72.90414633000182,53540.48868264001 2023-12-17,01:55:45.000,351,11074866,13125,0,1702778144,13050.20649176,72.89709720000246,53540.48169552 2023-12-17,01:55:46.000,351,11074905,12965,0,1702778145,13050.20649176,72.88299894000374,53540.425798560005 2023-12-17,01:55:47.000,351,11074901,13085,0,1702778146,13050.18628283,72.85480241999903,53540.44675992001 2023-12-17,01:55:48.000,351,11074876,13125,0,1702778147,13050.152601279995,72.85480241999903,53540.39086296 2023-12-17,01:55:49.000,351,11074907,12925,0,1702778148,13050.14586497,72.81250764000288,53540.41182432 2023-12-17,01:55:50.000,351,11074901,12605,0,1702778149,13050.09871079999,72.84070416000031,53540.4397728 2023-12-17,01:55:51.000,351,11074905,13125,0,1702778150,13050.011138769994,72.81955677000224,53540.41182432 2023-12-17,01:55:52.000,351,11074865,13325,0,1702778151,13050.05829293999,72.7913602500048,53540.46073416 2023-12-17,01:55:53.000,351,11074910,12725,0,1702778152,13049.97745721999,72.7772619899988,53540.45374704 2023-12-17,01:55:54.000,351,11074854,13005,0,1702778153,13049.943775669999,72.77021285999945,53540.41881144001 2023-12-17,01:55:55.000,351,11074882,13085,0,1702778154,13049.910094119994,72.75611460000073,53540.44675992001 2023-12-17,01:55:56.000,351,11074922,13125,0,1702778155,13049.869676259994,72.75611460000073,53540.39785008001 2023-12-17,01:55:57.000,351,11074914,13405,0,1702778156,13049.835994709989,72.74906547000137,53540.48169552 2023-12-17,01:55:58.000,351,11074886,13605,0,1702778157,13049.768631609993,72.75611460000073,53540.48169552 2023-12-17,01:55:59.000,351,11074849,12925,0,1702778158,13049.755158989989,72.73496721000265,53540.50265688 2023-12-17,01:56:00.000,351,11074864,13125,0,1702778159,13049.741686369998,72.72086895000393,53540.49566976001 2023-12-17,01:56:01.000,351,11074886,12885,0,1702778160,13049.667586959993,72.69972155999858,53540.48169552 2023-12-17,01:56:02.000,351,11074899,13005,0,1702778161,13049.627169099993,72.70677068999794,53540.46772128001 2023-12-17,01:56:03.000,351,11074855,13125,0,1702778162,13049.654114339988,72.65742678000242,53540.51663112001 2023-12-17,01:56:04.000,351,11074888,13005,0,1702778163,13049.606960169993,72.6785741700005,53540.46772128001 2023-12-17,01:56:05.000,351,11074848,13325,0,1702778164,13049.580014929998,72.65037765000307,53540.509644 2023-12-17,01:56:06.000,351,11074868,12965,0,1702778165,13049.559805999997,72.69267242999922,53540.523618240004 2023-12-17,01:56:07.000,351,11074872,12965,0,1702778166,13049.566542309993,72.6433285200037,53540.523618240004 2023-12-17,01:56:08.000,351,11074890,13285,0,1702778167,13049.519388139997,72.67152504000114,53540.593489440005 2023-12-17,01:56:09.000,351,11074844,12965,0,1702778168,13049.519388139997,72.65742678000242,53540.593489440005 2023-12-17,01:56:10.000,351,11074928,12885,0,1702778169,13049.458761349997,72.69267242999922,53540.55156672 2023-12-17,01:56:11.000,351,11074906,12725,0,1702778170,13049.431816110002,72.66447591000178,53540.509644 2023-12-17,01:56:12.000,351,11074872,13405,0,1702778171,13049.425079799992,72.62218112999835,53540.474708400005 2023-12-17,01:56:13.000,351,11074918,12925,0,1702778172,13049.418343489997,72.59398461000092,53540.48868264001 2023-12-17,01:56:14.000,351,11074908,13125,0,1702778173,13049.418343489997,72.615131999999,53540.53060536 2023-12-17,01:56:15.000,351,11074894,13165,0,1702778174,13049.458761349997,72.5798863500022,53540.53060536 2023-12-17,01:56:16.000,351,11074824,13205,0,1702778175,13049.404870869992,72.59398461000092,53540.57252808 2023-12-17,01:56:17.000,351,11074876,13285,0,1702778176,13049.391398250002,72.55873896000412,53540.53759248001 2023-12-17,01:56:18.000,351,11074930,13165,0,1702778177,13049.303826219992,72.57283722000284,53540.51663112001 2023-12-17,01:56:19.000,351,11074882,13125,0,1702778178,13049.310562530001,72.52349331000005,53540.53759248001 2023-12-17,01:56:20.000,351,11074854,13205,0,1702778179,13049.256672049996,72.53054243999941,53540.46772128001 2023-12-17,01:56:21.000,351,11074944,13085,0,1702778180,13049.243199429991,72.48824766000325,53540.474708400005 2023-12-17,01:56:22.000,351,11074906,12925,0,1702778181,13049.202781569991,72.48824766000325,53540.53060536 2023-12-17,01:56:23.000,351,11074836,13125,0,1702778182,13049.196045259996,72.46005113999854,53540.57252808 2023-12-17,01:56:24.000,351,11074875,13125,0,1702778183,13049.16910002,72.45300200999918,53540.60047656 2023-12-17,01:56:25.000,351,11074953,12925,0,1702778184,13049.115209539996,72.43890375000046,53540.55855384 2023-12-17,01:56:26.000,351,11074902,13245,0,1702778185,13049.034373819995,72.41775636000239,53540.44675992001 2023-12-17,01:56:27.000,351,11074896,12845,0,1702778186,13049.04111012999,72.37546157999896,53540.45374704 2023-12-17,01:56:28.000,351,11074894,13085,0,1702778187,13049.00742858,72.3684124499996,53540.509644 2023-12-17,01:56:29.000,351,11074887,12885,0,1702778188,13048.96027440999,72.35431419000088,53540.51663112001 2023-12-17,01:56:30.000,351,11074908,13165,0,1702778189,13048.94680179,72.35431419000088,53540.49566976001 2023-12-17,01:56:31.000,351,11074912,12965,0,1702778190,13048.953538099995,72.28382289000001,53540.523618240004 2023-12-17,01:56:32.000,351,11074886,13085,0,1702778191,13048.89964761999,72.31201941000472,53540.48169552 2023-12-17,01:56:33.000,351,11074902,13165,0,1702778192,13048.89964761999,72.22742984999786,53540.46073416 2023-12-17,01:56:34.000,351,11074901,13005,0,1702778193,13048.84575714,72.22742984999786,53540.44675992001 2023-12-17,01:56:35.000,351,11074895,13085,0,1702778194,13048.86596607,72.22742984999786,53540.4397728 2023-12-17,01:56:36.000,351,11074915,13045,0,1702778195,13048.791866659994,72.17808594000235,53540.474708400005 2023-12-17,01:56:37.000,351,11074876,13125,0,1702778196,13048.771657729994,72.16398768000363,53540.4397728 2023-12-17,01:56:38.000,351,11074919,13005,0,1702778197,13048.724503559999,72.15693855000427,53540.474708400005 2023-12-17,01:56:39.000,351,11074871,13525,0,1702778198,13048.711030939994,72.1216929000002,53540.425798560005 2023-12-17,01:56:40.000,351,11074889,13085,0,1702778199,13048.657140459989,72.13579115999892,53540.44675992001 2023-12-17,01:56:41.000,351,11074942,12925,0,1702778200,13048.643667839999,72.10054551000212,53540.46073416 2023-12-17,01:56:42.000,351,11074913,13165,0,1702778201,13048.556095809989,72.1216929000002,53540.39785008001 2023-12-17,01:56:43.000,351,11074896,13005,0,1702778202,13048.522414259998,72.07939812000404,53540.34894024001 2023-12-17,01:56:44.000,351,11074902,13085,0,1702778203,13048.495469019988,72.09349638000276,53540.36291448 2023-12-17,01:56:45.000,351,11074876,12965,0,1702778204,13048.455051159988,72.05120159999933,53540.29304328 2023-12-17,01:56:46.000,351,11074902,13005,0,1702778205,13048.455051159988,72.07939812000404,53540.36291448 2023-12-17,01:56:47.000,351,11074860,12965,0,1702778206,13048.414633300003,72.05120159999933,53540.355927360004 2023-12-17,01:56:48.000,351,11074888,13245,0,1702778207,13048.374215440002,72.03005421000125,53540.376888720006 2023-12-17,01:56:49.000,351,11074929,13125,0,1702778208,13048.428105919993,71.98071029999846,53540.355927360004 2023-12-17,01:56:50.000,351,11074917,13285,0,1702778209,13048.347270199993,71.98071029999846,53540.31400464 2023-12-17,01:56:51.000,351,11074921,13285,0,1702778210,13048.313588650002,71.98775942999782,53540.23015920001 2023-12-17,01:56:52.000,351,11074899,12845,0,1702778211,13048.286643409992,71.93136639000295,53540.25112056001 2023-12-17,01:56:53.000,351,11074855,12805,0,1702778212,13048.266434479992,71.90316986999824,53540.23714632 2023-12-17,01:56:54.000,351,11074875,13005,0,1702778213,13048.273170790002,71.91021900000487,53540.25112056001 2023-12-17,01:56:55.000,351,11074884,13125,0,1702778214,13048.259698169997,71.88907160999952,53540.27208192 2023-12-17,01:56:56.000,351,11074880,13165,0,1702778215,13048.252961860002,71.88907160999952,53540.2650948 2023-12-17,01:56:57.000,351,11074939,13125,0,1702778216,13048.178862449997,71.86087509000208,53540.16727512 2023-12-17,01:56:58.000,351,11074909,12925,0,1702778217,13048.158653519997,71.82562943999801,53540.188236480004 2023-12-17,01:56:59.000,351,11074881,12965,0,1702778218,13048.111499350001,71.82562943999801,53540.17426224 2023-12-17,01:57:00.000,351,11074892,13165,0,1702778219,13048.111499350001,71.81153117999929,53540.20221072001 2023-12-17,01:57:01.000,351,11074894,12765,0,1702778220,13048.037399939996,71.80448204999993,53540.15330088001 2023-12-17,01:57:02.000,351,11074875,12885,0,1702778221,13047.990245770001,71.81858030999865,53540.18124936001 2023-12-17,01:57:03.000,351,11074851,13045,0,1702778222,13048.010454700001,71.78333466000186,53540.258107680005 2023-12-17,01:57:04.000,351,11074857,12925,0,1702778223,13047.963300529991,71.84677683000336,53540.21618496 2023-12-17,01:57:05.000,351,11074888,13325,0,1702778224,13047.92961898,71.81153117999929,53540.209197840006 2023-12-17,01:57:06.000,351,11074911,13085,0,1702778225,13047.835310639995,71.839727700004,53540.18124936001 2023-12-17,01:57:07.000,351,11074907,12605,0,1702778226,13047.80162908999,71.82562943999801,53540.11836528 2023-12-17,01:57:08.000,351,11074882,12965,0,1702778227,13047.815101709995,71.86087509000208,53540.16028800001 2023-12-17,01:57:09.000,351,11074856,13165,0,1702778228,13047.76794754,71.88907160999952,53540.14631376 2023-12-17,01:57:10.000,351,11074854,13085,0,1702778229,13047.74100229999,71.90316986999824,53540.1253524 2023-12-17,01:57:11.000,351,11074880,12885,0,1702778230,13047.70732075,71.88907160999952,53540.16727512 2023-12-17,01:57:12.000,351,11074877,13005,0,1702778231,13047.66016657999,71.8749733500008,53540.14631376 2023-12-17,01:57:13.000,351,11074882,12885,0,1702778232,13047.613012409995,71.91726813000423,53540.08342968001 2023-12-17,01:57:14.000,351,11074874,13005,0,1702778233,13047.59953978999,71.92431726000359,53540.07644256 2023-12-17,01:57:15.000,351,11074877,12885,0,1702778234,13047.572594549994,71.95956291000039,53540.139326640005 2023-12-17,01:57:16.000,351,11074880,13045,0,1702778235,13047.53891299999,71.95251378000103,53540.16727512 2023-12-17,01:57:17.000,351,11074903,13325,0,1702778236,13047.53891299999,71.98775942999782,53540.09740392 2023-12-17,01:57:18.000,351,11074869,13165,0,1702778237,13047.491758829994,71.99480856000446,53540.090416800005 2023-12-17,01:57:19.000,351,11074884,12925,0,1702778238,13047.532176689994,71.9736611699991,53540.14631376 2023-12-17,01:57:20.000,351,11074877,13125,0,1702778239,13047.437868349989,71.98071029999846,53540.11836528 2023-12-17,01:57:21.000,351,11074887,13165,0,1702778240,13047.424395729999,71.98775942999782,53540.11137816001 2023-12-17,01:57:22.000,351,11074917,13205,0,1702778241,13047.370505249994,72.00185769000382,53540.03451984001 2023-12-17,01:57:23.000,351,11074877,12965,0,1702778242,13047.323351079998,72.01595595000254,53540.03451984001 2023-12-17,01:57:24.000,351,11074860,13045,0,1702778243,13047.282933219998,71.95956291000039,53540.06246832001 2023-12-17,01:57:25.000,351,11074878,12885,0,1702778244,13047.269460599993,71.94546465000167,53540.00657136 2023-12-17,01:57:26.000,351,11074823,13125,0,1702778245,13047.235779049988,71.93136639000295,53540.00657136 2023-12-17,01:57:27.000,351,11074850,12965,0,1702778246,13047.255987979988,71.88202248000016,53540.020545600004 2023-12-17,01:57:28.000,351,11074855,12885,0,1702778247,13047.202097499998,71.90316986999824,53540.03451984001 2023-12-17,01:57:29.000,351,11074927,12965,0,1702778248,13047.208833809993,71.86792422000144,53539.99259712001 2023-12-17,01:57:30.000,351,11074879,13165,0,1702778249,13047.114525470002,71.839727700004,53539.9506744 2023-12-17,01:57:31.000,351,11074880,12925,0,1702778250,13047.060634989997,71.82562943999801,53539.96464864001 2023-12-17,01:57:32.000,351,11074867,12925,0,1702778251,13047.067371299992,71.86792422000144,53539.93670016 2023-12-17,01:57:33.000,351,11074886,13045,0,1702778252,13047.067371299992,71.81858030999865,53539.90176456 2023-12-17,01:57:34.000,351,11074897,13165,0,1702778253,13047.013480820002,71.81153117999929,53539.93670016 2023-12-17,01:57:35.000,351,11074881,12805,0,1702778254,13047.000008199997,71.79743292000057,53539.90176456 2023-12-17,01:57:36.000,351,11074862,13085,0,1702778255,13046.993271890002,71.83267857000465,53539.873816080006 2023-12-17,01:57:37.000,351,11074894,12925,0,1702778256,13046.939381409997,71.79038379000121,53539.852854720004 2023-12-17,01:57:38.000,351,11074901,13285,0,1702778257,13046.925908789992,71.80448204999993,53539.82490624001 2023-12-17,01:57:39.000,351,11074866,13125,0,1702778258,13046.885490929992,71.79038379000121,53539.803944880005 2023-12-17,01:57:40.000,351,11074904,12645,0,1702778259,13046.858545689996,71.7762855300025,53539.76202216 2023-12-17,01:57:41.000,351,11074832,13085,0,1702778260,13046.824864139991,71.78333466000186,53539.81791912001 2023-12-17,01:57:42.000,351,11074860,12805,0,1702778261,13046.851809380001,71.76218727000378,53539.803944880005 2023-12-17,01:57:43.000,351,11074868,13085,0,1702778262,13046.824864139991,71.76218727000378,53539.852854720004 2023-12-17,01:57:44.000,351,11074837,12885,0,1702778263,13046.784446279991,71.76923640000314,53539.84586760001 2023-12-17,01:57:45.000,351,11074862,13285,0,1702778264,13046.804655209991,71.7269416199997,53539.78997064 2023-12-17,01:57:46.000,351,11074938,13245,0,1702778265,13046.777709969996,71.73399074999907,53539.77599640001 2023-12-17,01:57:47.000,351,11074872,13085,0,1702778266,13046.784446279991,71.73399074999907,53539.72009944 2023-12-17,01:57:48.000,351,11074833,12765,0,1702778267,13046.744028419991,71.75513814000442,53539.64324112 2023-12-17,01:57:49.000,351,11074849,13045,0,1702778268,13046.757501039996,71.7762855300025,53539.6711896 2023-12-17,01:57:50.000,351,11074895,12805,0,1702778269,13046.791182590001,71.7762855300025,53539.7410608 2023-12-17,01:57:51.000,351,11074878,12925,0,1702778270,13046.811391520001,71.7762855300025,53539.71311232 2023-12-17,01:57:52.000,351,11074912,12965,0,1702778271,13046.818127829996,71.78333466000186,53539.78298352 2023-12-17,01:57:53.000,351,11074865,12805,0,1702778272,13046.811391520001,71.75513814000442,53539.755035040005 2023-12-17,01:57:54.000,351,11074897,13165,0,1702778273,13046.791182590001,71.81858030999865,53539.706125200006 2023-12-17,01:57:55.000,351,11074883,12885,0,1702778274,13046.784446279991,71.83267857000465,53539.71311232 2023-12-17,01:57:56.000,351,11074883,13005,0,1702778275,13046.804655209991,71.8749733500008,53539.71311232 2023-12-17,01:57:57.000,351,11074897,12925,0,1702778276,13046.791182590001,71.8749733500008,53539.73407368 2023-12-17,01:57:58.000,351,11074879,13285,0,1702778277,13046.703610559991,71.8749733500008,53539.685163840004 2023-12-17,01:57:59.000,351,11074854,13125,0,1702778278,13046.811391520001,71.92431726000359,53539.755035040005 2023-12-17,01:58:00.000,351,11074876,12925,0,1702778279,13046.757501039996,71.93841552000231,53539.78298352 2023-12-17,01:58:01.000,351,11074885,13285,0,1702778280,13046.777709969996,71.98775942999782,53539.76202216 2023-12-17,01:58:02.000,351,11074928,13285,0,1702778281,13046.77097366,71.98775942999782,53539.76900928 2023-12-17,01:58:03.000,351,11074851,13165,0,1702778282,13046.737292109996,71.98071029999846,53539.76202216 2023-12-17,01:58:04.000,351,11074895,13205,0,1702778283,13046.71034687,72.03710334000061,53539.7410608 2023-12-17,01:58:05.000,351,11074878,13085,0,1702778284,13046.64972008,71.99480856000446,53539.78997064 2023-12-17,01:58:06.000,351,11074847,13045,0,1702778285,13046.66992901,72.05825072999869,53539.77599640001 2023-12-17,01:58:07.000,351,11074878,13005,0,1702778286,13046.62277483999,72.03005421000125,53539.73407368 2023-12-17,01:58:08.000,351,11074868,12605,0,1702778287,13046.56888436,72.03005421000125,53539.78298352 2023-12-17,01:58:09.000,351,11074902,13005,0,1702778288,13046.56888436,72.00185769000382,53539.76900928 2023-12-17,01:58:10.000,351,11074912,12965,0,1702778289,13046.48804864,72.04415246999997,53539.76202216 2023-12-17,01:58:11.000,351,11074888,12805,0,1702778290,13046.46783971,72.09349638000276,53539.76202216 2023-12-17,01:58:12.000,351,11074876,12965,0,1702778291,13046.454367089995,72.07939812000404,53539.78997064 2023-12-17,01:58:13.000,351,11074877,13085,0,1702778292,13046.373531369994,72.10054551000212,53539.803944880005 2023-12-17,01:58:14.000,351,11074856,13165,0,1702778293,13046.3263772,72.11464377000084,53539.81791912001 2023-12-17,01:58:15.000,351,11074856,13325,0,1702778294,13046.38700399,72.1216929000002,53539.85984184 2023-12-17,01:58:16.000,351,11074885,12685,0,1702778295,13046.272486719994,72.12874202999956,53539.90875168 2023-12-17,01:58:17.000,351,11074887,13125,0,1702778296,13046.29943195999,72.15693855000427,53539.89477744001 2023-12-17,01:58:18.000,351,11074891,12965,0,1702778297,13046.191650999994,72.21333158999914,53539.83189336 2023-12-17,01:58:19.000,351,11074828,13285,0,1702778298,13046.144496829998,72.25562637000257,53539.81791912001 2023-12-17,01:58:20.000,351,11074831,12765,0,1702778299,13046.097342659988,72.29087201999937,53539.83189336 2023-12-17,01:58:21.000,351,11074832,12885,0,1702778300,13046.097342659988,72.31201941000472,53539.810932 2023-12-17,01:58:22.000,351,11074856,13045,0,1702778301,13046.043452179998,72.3331668000028,53539.86682896001 2023-12-17,01:58:23.000,351,11074832,13365,0,1702778302,13046.070397419993,72.39660897000431,53539.852854720004 2023-12-17,01:58:24.000,351,11074861,13045,0,1702778303,13045.976089080003,72.43890375000046,53539.89477744001 2023-12-17,01:58:25.000,351,11074891,12805,0,1702778304,13045.969352769993,72.4671002699979,53539.78997064 2023-12-17,01:58:26.000,351,11074880,12965,0,1702778305,13045.928934909993,72.52349331000005,53539.81791912001 2023-12-17,01:58:27.000,351,11074871,12885,0,1702778306,13045.922198599998,72.52349331000005,53539.84586760001 2023-12-17,01:58:28.000,351,11074866,13125,0,1702778307,13045.875044430002,72.54464069999813,53539.83888048 2023-12-17,01:58:29.000,351,11074860,13045,0,1702778308,13045.841362879997,72.59398461000092,53539.86682896001 2023-12-17,01:58:30.000,351,11074886,12765,0,1702778309,13045.848099189992,72.55873896000412,53539.83189336 2023-12-17,01:58:31.000,351,11074832,13205,0,1702778310,13045.827890259992,72.55168983000476,53539.89477744001 2023-12-17,01:58:32.000,351,11074881,12885,0,1702778311,13045.827890259992,72.54464069999813,53539.89477744001 2023-12-17,01:58:33.000,351,11074879,12965,0,1702778312,13045.821153949997,72.56578809000348,53539.852854720004 2023-12-17,01:58:34.000,351,11074878,12965,0,1702778313,13045.787472399992,72.55168983000476,53539.83888048 2023-12-17,01:58:35.000,351,11074899,13165,0,1702778314,13045.787472399992,72.50234592000197,53539.852854720004 2023-12-17,01:58:36.000,351,11074869,12925,0,1702778315,13045.794208710002,72.50939505000133,53539.83888048 2023-12-17,01:58:37.000,351,11074868,12685,0,1702778316,13045.773999780002,72.4811985300039,53539.81791912001 2023-12-17,01:58:38.000,351,11074908,13205,0,1702778317,13045.773999780002,72.4671002699979,53539.83888048 2023-12-17,01:58:39.000,351,11074896,13085,0,1702778318,13045.787472399992,72.46005113999854,53539.79695776001 2023-12-17,01:58:40.000,351,11074851,13245,0,1702778319,13045.821153949997,72.41070723000303,53539.83189336 2023-12-17,01:58:41.000,351,11074818,12645,0,1702778320,13045.834626570002,72.4318546200011,53539.852854720004 2023-12-17,01:58:42.000,351,11074892,12845,0,1702778321,13045.814417640002,72.46005113999854,53539.81791912001 2023-12-17,01:58:43.000,351,11074859,13165,0,1702778322,13045.767263469992,72.46005113999854,53539.82490624001 2023-12-17,01:58:44.000,351,11074873,12765,0,1702778323,13045.814417640002,72.42480549000175,53539.79695776001 2023-12-17,01:58:45.000,351,11074891,13085,0,1702778324,13045.780736089997,72.43890375000046,53539.79695776001 2023-12-17,01:58:46.000,351,11074890,12965,0,1702778325,13045.807681329992,72.40365810000367,53539.810932 2023-12-17,01:58:47.000,351,11074877,12885,0,1702778326,13045.814417640002,72.40365810000367,53539.82490624001 2023-12-17,01:58:48.000,351,11074880,12725,0,1702778327,13045.841362879997,72.41775636000239,53539.83189336 2023-12-17,01:58:49.000,351,11074882,13165,0,1702778328,13045.773999780002,72.4318546200011,53539.755035040005 2023-12-17,01:58:50.000,351,11074873,12845,0,1702778329,13045.780736089997,72.44595287999982,53539.76900928 2023-12-17,01:58:51.000,351,11074929,12845,0,1702778330,13045.787472399992,72.44595287999982,53539.7410608 2023-12-17,01:58:52.000,351,11074875,12765,0,1702778331,13045.821153949997,72.41775636000239,53539.74804792001 2023-12-17,01:58:53.000,351,11074894,13005,0,1702778332,13045.848099189992,72.43890375000046,53539.78997064 2023-12-17,01:58:54.000,351,11074888,12885,0,1702778333,13045.875044430002,72.42480549000175,53539.77599640001 2023-12-17,01:58:55.000,351,11074838,12805,0,1702778334,13045.928934909993,72.43890375000046,53539.82490624001 2023-12-17,01:58:56.000,351,11074825,13005,0,1702778335,13045.942407529998,72.41070723000303,53539.852854720004 2023-12-17,01:58:57.000,351,11074893,12645,0,1702778336,13045.922198599998,72.41070723000303,53539.803944880005 2023-12-17,01:58:58.000,351,11074910,12685,0,1702778337,13045.922198599998,72.41070723000303,53539.81791912001 2023-12-17,01:58:59.000,351,11074880,13005,0,1702778338,13045.901989669997,72.42480549000175,53539.78997064 2023-12-17,01:59:00.000,351,11074821,12605,0,1702778339,13045.976089080003,72.41070723000303,53539.78997064 2023-12-17,01:59:01.000,351,11074864,13165,0,1702778340,13045.962616459998,72.44595287999982,53539.852854720004 2023-12-17,01:59:02.000,351,11074909,12525,0,1702778341,13046.009770629993,72.45300200999918,53539.84586760001 2023-12-17,01:59:03.000,351,11074855,12685,0,1702778342,13045.976089080003,72.4811985300039,53539.8808032 2023-12-17,01:59:04.000,351,11074816,12965,0,1702778343,13046.003034319998,72.48824766000325,53539.89477744001 2023-12-17,01:59:05.000,351,11074859,12885,0,1702778344,13045.969352769993,72.52349331000005,53539.93670016 2023-12-17,01:59:06.000,351,11074854,13005,0,1702778345,13045.955880150002,72.55873896000412,53539.86682896001 2023-12-17,01:59:07.000,351,11074842,13285,0,1702778346,13045.942407529998,72.56578809000348,53539.91573880001 2023-12-17,01:59:08.000,351,11074838,12885,0,1702778347,13045.922198599998,72.62218112999835,53539.95766152 2023-12-17,01:59:09.000,351,11074905,13205,0,1702778348,13045.982825389998,72.6433285200037,53539.93670016 2023-12-17,01:59:10.000,351,11074906,13085,0,1702778349,13046.016506939988,72.65742678000242,53539.95766152 2023-12-17,01:59:11.000,351,11074858,12805,0,1702778350,13046.056924799988,72.69267242999922,53540.06246832001 2023-12-17,01:59:12.000,351,11074887,13125,0,1702778351,13046.016506939988,72.6785741700005,53539.99958424 2023-12-17,01:59:13.000,351,11074865,12805,0,1702778352,13046.023243249998,72.70677068999794,53539.96464864001 2023-12-17,01:59:14.000,351,11074845,13205,0,1702778353,13045.989561699993,72.70677068999794,53539.9506744 2023-12-17,01:59:15.000,351,11074870,12845,0,1702778354,13045.976089080003,72.68562329999986,53539.90176456 2023-12-17,01:59:16.000,351,11074849,13045,0,1702778355,13045.955880150002,72.69267242999922,53539.97862288 2023-12-17,01:59:17.000,351,11074873,13045,0,1702778356,13046.009770629993,72.68562329999986,53539.99259712001 2023-12-17,01:59:18.000,351,11074881,13005,0,1702778357,13046.003034319998,72.70677068999794,53539.99259712001 2023-12-17,01:59:19.000,351,11074891,12885,0,1702778358,13046.029979559993,72.70677068999794,53540.090416800005 2023-12-17,01:59:20.000,351,11074894,13045,0,1702778359,13046.063661109998,72.6785741700005,53540.07644256 2023-12-17,01:59:21.000,351,11074842,13205,0,1702778360,13046.070397419993,72.67152504000114,53540.10439104 2023-12-17,01:59:22.000,351,11074872,13205,0,1702778361,13046.043452179998,72.65037765000307,53540.06945544 2023-12-17,01:59:23.000,351,11074868,13125,0,1702778362,13046.036715869988,72.615131999999,53540.06945544 2023-12-17,01:59:24.000,351,11074898,12765,0,1702778363,13046.029979559993,72.63627939000435,53540.090416800005 2023-12-17,01:59:25.000,351,11074885,13125,0,1702778364,13046.050188489993,72.60808286999963,53540.10439104 2023-12-17,01:59:26.000,351,11074897,13285,0,1702778365,13046.063661109998,72.60103374000028,53540.139326640005 2023-12-17,01:59:27.000,351,11074841,12845,0,1702778366,13046.090606349993,72.60808286999963,53540.1952236 2023-12-17,01:59:28.000,351,11074841,13205,0,1702778367,13046.097342659988,72.53054243999941,53540.15330088001 2023-12-17,01:59:29.000,351,11074866,13165,0,1702778368,13046.191650999994,72.50234592000197,53540.10439104 2023-12-17,01:59:30.000,351,11074867,12925,0,1702778369,13046.110815279993,72.54464069999813,53540.08342968001 2023-12-17,01:59:31.000,351,11074869,13325,0,1702778370,13046.218596239989,72.48824766000325,53540.139326640005 2023-12-17,01:59:32.000,351,11074843,13125,0,1702778371,13046.245541479999,72.53759156999877,53540.090416800005 2023-12-17,01:59:33.000,351,11074870,12805,0,1702778372,13046.292695649994,72.49529679000261,53540.13233952001 2023-12-17,01:59:34.000,351,11074928,13125,0,1702778373,13046.373531369994,72.4671002699979,53540.15330088001 2023-12-17,01:59:35.000,351,11074867,12965,0,1702778374,13046.353322439994,72.4318546200011,53540.23714632 2023-12-17,01:59:36.000,351,11074889,13205,0,1702778375,13046.44089446999,72.38251070999831,53540.21618496 2023-12-17,01:59:37.000,351,11074822,13205,0,1702778376,13046.50152125999,72.36136332000024,53540.21618496 2023-12-17,01:59:38.000,351,11074865,13045,0,1702778377,13046.514993879995,72.34726506000152,53540.13233952001 2023-12-17,01:59:39.000,351,11074868,12925,0,1702778378,13046.58909329,72.30497027999809,53540.209197840006 2023-12-17,01:59:40.000,351,11074914,13045,0,1702778379,13046.54193911999,72.26972463000129,53540.14631376 2023-12-17,01:59:41.000,351,11074888,13245,0,1702778380,13046.56888436,72.2203807199985,53540.209197840006 2023-12-17,01:59:42.000,351,11074884,12845,0,1702778381,13046.636247459996,72.1851350700017,53540.258107680005 2023-12-17,01:59:43.000,351,11074848,12965,0,1702778382,13046.66992901,72.15693855000427,53540.2650948 2023-12-17,01:59:44.000,351,11074858,13165,0,1702778383,13046.696874249996,72.11464377000084,53540.258107680005 2023-12-17,01:59:45.000,351,11074860,13005,0,1702778384,13046.703610559991,72.12874202999956,53540.2650948 2023-12-17,01:59:46.000,351,11074827,12965,0,1702778385,13046.71034687,72.0864472500034,53540.27208192 2023-12-17,01:59:47.000,351,11074865,13005,0,1702778386,13046.676665319996,72.05825072999869,53540.28605616 2023-12-17,01:59:48.000,351,11074865,12925,0,1702778387,13046.723819489991,72.0230050800019,53540.27208192 2023-12-17,01:59:49.000,351,11074865,12765,0,1702778388,13046.703610559991,72.01595595000254,53540.30003040001 2023-12-17,01:59:50.000,351,11074886,12965,0,1702778389,13046.68340162999,72.03005421000125,53540.27906904001 2023-12-17,01:59:51.000,351,11074914,12805,0,1702778390,13046.717083179996,71.98775942999782,53540.36291448 2023-12-17,01:59:52.000,351,11074907,12965,0,1702778391,13046.811391520001,72.0230050800019,53540.38387584 2023-12-17,01:59:53.000,351,11074849,12645,0,1702778392,13046.811391520001,72.01595595000254,53540.4397728 2023-12-17,01:59:54.000,351,11074880,12925,0,1702778393,13046.784446279991,72.05120159999933,53540.41881144001 2023-12-17,01:59:55.000,351,11074920,12805,0,1702778394,13046.75076473,72.04415246999997,53540.45374704 2023-12-17,01:59:56.000,351,11074888,13125,0,1702778395,13046.791182590001,72.0864472500034,53540.53759248001 2023-12-17,01:59:57.000,351,11074875,13045,0,1702778396,13046.777709969996,72.05825072999869,53540.55156672 2023-12-17,01:59:58.000,351,11074887,13085,0,1702778397,13046.804655209991,72.10054551000212,53540.51663112001 2023-12-17,01:59:59.000,351,11074890,12765,0,1702778398,13046.858545689996,72.10054551000212,53540.61445080001 2023-12-17,02:00:00.000,351,11074850,12965,0,1702778399,13046.824864139991,72.1216929000002,53540.66336064001 2023-12-17,02:00:01.000,351,11074839,12925,0,1702778400,13046.818127829996,72.10759464000148,53540.65637352001 2023-12-17,02:00:02.000,351,11074871,12965,0,1702778401,13046.757501039996,72.1851350700017,53540.55855384 2023-12-17,02:00:03.000,351,11074873,12925,0,1702778402,13046.865281999992,72.17103681000299,53540.67733488 2023-12-17,02:00:04.000,351,11074888,12605,0,1702778403,13046.872018310001,72.1851350700017,53540.66336064001 2023-12-17,02:00:05.000,351,11074911,12925,0,1702778404,13046.865281999992,72.1851350700017,53540.72624472 2023-12-17,02:00:06.000,351,11074885,13045,0,1702778405,13046.892227240001,72.24857724000321,53540.75419320001 2023-12-17,02:00:07.000,351,11074923,12805,0,1702778406,13046.885490929992,72.28382289000001,53540.80310304001 2023-12-17,02:00:08.000,351,11074898,13005,0,1702778407,13046.898963549997,72.29792114999873,53540.83803864 2023-12-17,02:00:09.000,351,11074844,12925,0,1702778408,13046.939381409997,72.27677376000065,53540.88694848 2023-12-17,02:00:10.000,351,11074853,12765,0,1702778409,13046.872018310001,72.34021593000216,53540.84502576 2023-12-17,02:00:11.000,351,11074929,13045,0,1702778410,13046.872018310001,72.32611767000344,53540.83803864 2023-12-17,02:00:12.000,351,11074883,12965,0,1702778411,13046.858545689996,72.3331668000028,53540.80310304001 2023-12-17,02:00:13.000,351,11074848,12965,0,1702778412,13046.925908789992,72.36136332000024,53540.86598712 2023-12-17,02:00:14.000,351,11074848,12925,0,1702778413,13046.865281999992,72.38955983999767,53540.91489696 2023-12-17,02:00:15.000,351,11074882,13245,0,1702778414,13046.932645100002,72.38955983999767,53540.879961360006 2023-12-17,02:00:16.000,351,11074870,13205,0,1702778415,13046.898963549997,72.38251070999831,53540.90092272001 2023-12-17,02:00:17.000,351,11074830,13125,0,1702778416,13046.845073069991,72.39660897000431,53540.92188408001 2023-12-17,02:00:18.000,351,11074858,13405,0,1702778417,13046.851809380001,72.41775636000239,53540.88694848 2023-12-17,02:00:19.000,351,11074881,13045,0,1702778418,13046.797918899996,72.37546157999896,53540.93585832 2023-12-17,02:00:20.000,351,11074902,12965,0,1702778419,13046.845073069991,72.41070723000303,53540.94983256001 2023-12-17,02:00:21.000,351,11074882,13085,0,1702778420,13046.831600450001,72.41775636000239,53540.9638068 2023-12-17,02:00:22.000,351,11074850,13245,0,1702778421,13046.851809380001,72.44595287999982,53540.99874240001 2023-12-17,02:00:23.000,351,11074882,12965,0,1702778422,13046.919172479997,72.42480549000175,53541.033678 2023-12-17,02:00:24.000,351,11074892,13045,0,1702778423,13046.919172479997,72.44595287999982,53541.01970376001 2023-12-17,02:00:25.000,351,11074835,13285,0,1702778424,13046.892227240001,72.46005113999854,53541.01970376001 2023-12-17,02:00:26.000,351,11074840,13125,0,1702778425,13046.905699859992,72.48824766000325,53540.99874240001 2023-12-17,02:00:27.000,351,11074884,12845,0,1702778426,13046.932645100002,72.46005113999854,53541.00572952 2023-12-17,02:00:28.000,351,11074929,13205,0,1702778427,13046.939381409997,72.4671002699979,53540.928871200005 2023-12-17,02:00:29.000,351,11074861,12965,0,1702778428,13046.939381409997,72.42480549000175,53541.01271664 2023-12-17,02:00:30.000,351,11074855,12925,0,1702778429,13046.952854030002,72.46005113999854,53541.033678 2023-12-17,02:00:31.000,351,11074882,13165,0,1702778430,13046.973062960002,72.4671002699979,53541.026690880004 2023-12-17,02:00:32.000,351,11074860,13285,0,1702778431,13046.973062960002,72.43890375000046,53541.047652240006 2023-12-17,02:00:33.000,351,11074883,13205,0,1702778432,13047.053898680002,72.43890375000046,53541.08258784 2023-12-17,02:00:34.000,351,11074926,12965,0,1702778433,13047.033689750002,72.4318546200011,53541.06861360001 2023-12-17,02:00:35.000,351,11074922,12885,0,1702778434,13047.067371299992,72.41775636000239,53541.07560072 2023-12-17,02:00:36.000,351,11074874,13165,0,1702778435,13047.127998089993,72.40365810000367,53541.08957496001 2023-12-17,02:00:37.000,351,11074874,13045,0,1702778436,13047.148207019993,72.38251070999831,53541.1035492 2023-12-17,02:00:38.000,351,11074838,12845,0,1702778437,13047.168415949993,72.38955983999767,53541.08258784 2023-12-17,02:00:39.000,351,11074799,12845,0,1702778438,13047.195361190003,72.3331668000028,53541.08258784 2023-12-17,02:00:40.000,351,11074871,13565,0,1702778439,13047.215570119988,72.3331668000028,53541.13848480001 2023-12-17,02:00:41.000,351,11074896,13085,0,1702778440,13047.168415949993,72.3331668000028,53541.12451056 2023-12-17,02:00:42.000,351,11074887,13285,0,1702778441,13047.215570119988,72.34021593000216,53541.13149768 2023-12-17,02:00:43.000,351,11074856,13085,0,1702778442,13047.289669529993,72.31201941000472,53541.11053632 2023-12-17,02:00:44.000,351,11074891,12925,0,1702778443,13047.249251669993,72.30497027999809,53541.15944616001 2023-12-17,02:00:45.000,351,11074881,13165,0,1702778444,13047.269460599993,72.26267550000193,53541.194381760004 2023-12-17,02:00:46.000,351,11074881,13285,0,1702778445,13047.276196909988,72.26972463000129,53541.215343120006 2023-12-17,02:00:47.000,351,11074869,13125,0,1702778446,13047.336823699989,72.25562637000257,53541.25027872 2023-12-17,02:00:48.000,351,11074897,13285,0,1702778447,13047.357032629989,72.25562637000257,53541.28521432001 2023-12-17,02:00:49.000,351,11074910,13005,0,1702778448,13047.357032629989,72.21333158999914,53541.22233024 2023-12-17,02:00:50.000,351,11074868,13125,0,1702778449,13047.336823699989,72.19923333000042,53541.20136888 2023-12-17,02:00:51.000,351,11074882,13085,0,1702778450,13047.343560009998,72.16398768000363,53541.22233024 2023-12-17,02:00:52.000,351,11074879,13245,0,1702778451,13047.357032629989,72.14284028999828,53541.215343120006 2023-12-17,02:00:53.000,351,11074880,13045,0,1702778452,13047.363768939998,72.16398768000363,53541.25726584001 2023-12-17,02:00:54.000,351,11074873,13245,0,1702778453,13047.397450489989,72.19218420000107,53541.23630448001 2023-12-17,02:00:55.000,351,11074828,13085,0,1702778454,13047.417659419989,72.09349638000276,53541.32713704001 2023-12-17,02:00:56.000,351,11074871,13005,0,1702778455,13047.444604659999,72.1216929000002,53541.313162800005 2023-12-17,02:00:57.000,351,11074909,12565,0,1702778456,13047.464813589999,72.07939812000404,53541.30617568001 2023-12-17,02:00:58.000,351,11074881,12965,0,1702778457,13047.471549899994,72.10054551000212,53541.27124008 2023-12-17,02:00:59.000,351,11074855,13245,0,1702778458,13047.47828620999,72.07234899000468,53541.30617568001 2023-12-17,02:01:00.000,351,11074906,13245,0,1702778459,13047.458077279989,72.05120159999933,53541.3480984 2023-12-17,02:01:01.000,351,11074906,12765,0,1702778460,13047.451340969994,72.07939812000404,53541.23630448001 2023-12-17,02:01:02.000,351,11074860,13125,0,1702778461,13047.525440379999,72.04415246999997,53541.35508552001 2023-12-17,02:01:03.000,351,11074908,13085,0,1702778462,13047.54564931,72.00890682000318,53541.39002112 2023-12-17,02:01:04.000,351,11074856,13005,0,1702778463,13047.552385619994,72.00890682000318,53541.43893096 2023-12-17,02:01:05.000,351,11074906,13125,0,1702778464,13047.532176689994,71.98071029999846,53541.42495672001 2023-12-17,02:01:06.000,351,11074831,12925,0,1702778465,13047.532176689994,71.99480856000446,53541.362072640004 2023-12-17,02:01:07.000,351,11074867,13085,0,1702778466,13047.532176689994,71.98071029999846,53541.383034000006 2023-12-17,02:01:08.000,351,11074917,13205,0,1702778467,13047.51870406999,71.99480856000446,53541.42495672001 2023-12-17,02:01:09.000,351,11074883,13125,0,1702778468,13047.552385619994,71.98071029999846,53541.40399536001 2023-12-17,02:01:10.000,351,11074898,13165,0,1702778469,13047.58606717,71.98775942999782,53541.4179696 2023-12-17,02:01:11.000,351,11074869,13125,0,1702778470,13047.57933085999,71.95251378000103,53541.46687944 2023-12-17,02:01:12.000,351,11074846,13085,0,1702778471,13047.55912192999,71.91021900000487,53541.45989232 2023-12-17,02:01:13.000,351,11074912,12965,0,1702778472,13047.58606717,71.93841552000231,53541.480853680005 2023-12-17,02:01:14.000,351,11074883,13045,0,1702778473,13047.53891299999,71.92431726000359,53541.480853680005 2023-12-17,02:01:15.000,351,11074907,13485,0,1702778474,13047.532176689994,71.93136639000295,53541.43893096 2023-12-17,02:01:16.000,351,11074878,13205,0,1702778475,13047.49849513999,71.92431726000359,53541.54373776001 2023-12-17,02:01:17.000,351,11074894,13085,0,1702778476,13047.55912192999,71.89612073999888,53541.550724880006 2023-12-17,02:01:18.000,351,11074899,12925,0,1702778477,13047.511967759994,71.88202248000016,53541.529763520004 2023-12-17,02:01:19.000,351,11074879,13205,0,1702778478,13047.54564931,71.91021900000487,53541.57168624001 2023-12-17,02:01:20.000,351,11074890,12965,0,1702778479,13047.552385619994,71.91726813000423,53541.54373776001 2023-12-17,02:01:21.000,351,11074874,13285,0,1702778480,13047.53891299999,71.88202248000016,53541.599634720005 2023-12-17,02:01:22.000,351,11074900,13125,0,1702778481,13047.491758829994,71.8749733500008,53541.57867336 2023-12-17,02:01:23.000,351,11074894,13005,0,1702778482,13047.47828620999,71.88907160999952,53541.59264760001 2023-12-17,02:01:24.000,351,11074871,12925,0,1702778483,13047.458077279989,71.89612073999888,53541.53675064 2023-12-17,02:01:25.000,351,11074869,12925,0,1702778484,13047.451340969994,71.88907160999952,53541.57168624001 2023-12-17,02:01:26.000,351,11074884,13085,0,1702778485,13047.47828620999,71.88907160999952,53541.62059608001 2023-12-17,02:01:27.000,351,11074876,13125,0,1702778486,13047.471549899994,71.89612073999888,53541.599634720005 2023-12-17,02:01:28.000,351,11074859,13045,0,1702778487,13047.451340969994,71.90316986999824,53541.61360896 2023-12-17,02:01:29.000,351,11074871,13325,0,1702778488,13047.464813589999,71.88202248000016,53541.60662184 2023-12-17,02:01:30.000,351,11074924,12845,0,1702778489,13047.390714179994,71.86087509000208,53541.59264760001 2023-12-17,02:01:31.000,351,11074859,12845,0,1702778490,13047.404186799999,71.85382596000272,53541.550724880006 2023-12-17,02:01:32.000,351,11074879,13085,0,1702778491,13047.350296319994,71.81858030999865,53541.53675064 2023-12-17,02:01:33.000,351,11074839,13245,0,1702778492,13047.377241559989,71.81858030999865,53541.550724880006 2023-12-17,02:01:34.000,351,11074889,13085,0,1702778493,13047.404186799999,71.82562943999801,53541.66251880001 2023-12-17,02:01:35.000,351,11074878,13125,0,1702778494,13047.410923109994,71.7762855300025,53541.58566048 2023-12-17,02:01:36.000,351,11074895,12965,0,1702778495,13047.350296319994,71.78333466000186,53541.58566048 2023-12-17,02:01:37.000,351,11074901,13205,0,1702778496,13047.343560009998,71.76923640000314,53541.57168624001 2023-12-17,02:01:38.000,351,11074916,13285,0,1702778497,13047.330087389993,71.74808900999778,53541.58566048 2023-12-17,02:01:39.000,351,11074875,12685,0,1702778498,13047.316614769989,71.71284336000099,53541.62059608001 2023-12-17,02:01:40.000,351,11074851,13045,0,1702778499,13047.249251669993,71.67759771000419,53541.57867336 2023-12-17,02:01:41.000,351,11074874,13165,0,1702778500,13047.242515359998,71.67759771000419,53541.60662184 2023-12-17,02:01:42.000,351,11074895,12845,0,1702778501,13047.229042739993,71.64235206000012,53541.6275832 2023-12-17,02:01:43.000,351,11074861,13325,0,1702778502,13047.202097499998,71.57890988999861,53541.66251880001 2023-12-17,02:01:44.000,351,11074865,13125,0,1702778503,13047.168415949993,71.58595901999797,53541.66950592001 2023-12-17,02:01:45.000,351,11074897,12925,0,1702778504,13047.141470709998,71.54366424000182,53541.599634720005 2023-12-17,02:01:46.000,351,11074919,12885,0,1702778505,13047.127998089993,71.52251685000374,53541.6275832 2023-12-17,02:01:47.000,351,11074936,13125,0,1702778506,13047.053898680002,71.48727119999967,53541.58566048 2023-12-17,02:01:48.000,351,11074884,13045,0,1702778507,13047.020217129997,71.52251685000374,53541.529763520004 2023-12-17,02:01:49.000,351,11074818,13125,0,1702778508,13047.074107610002,71.50136945999839,53541.57168624001 2023-12-17,02:01:50.000,351,11074845,12845,0,1702778509,13047.033689750002,71.48022207000031,53541.64155744001 2023-12-17,02:01:51.000,351,11074879,13125,0,1702778510,13047.000008199997,71.45202555000287,53541.599634720005 2023-12-17,02:01:52.000,351,11074843,13045,0,1702778511,13046.973062960002,71.49432032999903,53541.68348016 2023-12-17,02:01:53.000,351,11074926,13125,0,1702778512,13046.959590339997,71.48727119999967,53541.58566048 2023-12-17,02:01:54.000,351,11074883,12965,0,1702778513,13046.885490929992,71.48727119999967,53541.63457032 2023-12-17,02:01:55.000,351,11074895,13045,0,1702778514,13046.872018310001,71.53661511000246,53541.60662184 2023-12-17,02:01:56.000,351,11074835,13045,0,1702778515,13046.791182590001,71.52251685000374,53541.6275832 2023-12-17,02:01:57.000,351,11074872,13005,0,1702778516,13046.777709969996,71.58595901999797,53541.6275832 2023-12-17,02:01:58.000,351,11074873,12925,0,1702778517,13046.831600450001,71.57890988999861,53541.718415760006 2023-12-17,02:01:59.000,351,11074872,12805,0,1702778518,13046.757501039996,71.57186075999925,53541.70444152 2023-12-17,02:02:00.000,351,11074850,13165,0,1702778519,13046.66319269999,71.58595901999797,53541.697454400004 2023-12-17,02:02:01.000,351,11074905,12725,0,1702778520,13046.636247459996,71.61415554000268,53541.68348016 2023-12-17,02:02:02.000,351,11074901,12965,0,1702778521,13046.60930222,71.6634994499982,53541.69046728001 2023-12-17,02:02:03.000,351,11074881,13525,0,1702778522,13046.46110339999,71.67054858000483,53541.57867336 2023-12-17,02:02:04.000,351,11074881,13045,0,1702778523,13046.50152125999,71.67054858000483,53541.70444152 2023-12-17,02:02:05.000,351,11074885,12925,0,1702778524,13046.46110339999,71.69874510000227,53541.73239 2023-12-17,02:02:06.000,351,11074856,13005,0,1702778525,13046.44763078,71.71989249000035,53541.77431272 2023-12-17,02:02:07.000,351,11074888,13125,0,1702778526,13046.46110339999,71.69874510000227,53541.77431272 2023-12-17,02:02:08.000,351,11074826,12765,0,1702778527,13046.40047660999,71.71284336000099,53541.76033848001 2023-12-17,02:02:09.000,351,11074917,12845,0,1702778528,13046.333113509994,71.7269416199997,53541.73937712001 2023-12-17,02:02:10.000,351,11074889,13125,0,1702778529,13046.306168269999,71.7269416199997,53541.76033848001 2023-12-17,02:02:11.000,351,11074880,12965,0,1702778530,13046.232068859994,71.70579423000163,53541.76033848001 2023-12-17,02:02:12.000,351,11074885,12845,0,1702778531,13046.191650999994,71.70579423000163,53541.72540288 2023-12-17,02:02:13.000,351,11074848,13165,0,1702778532,13046.164705759998,71.71989249000035,53541.78828696001 2023-12-17,02:02:14.000,351,11074853,13205,0,1702778533,13046.144496829998,71.69874510000227,53541.84418392 2023-12-17,02:02:15.000,351,11074893,12965,0,1702778534,13046.090606349993,71.68464684000355,53541.80924832001 2023-12-17,02:02:16.000,351,11074874,13085,0,1702778535,13046.036715869988,71.68464684000355,53541.816235440005 2023-12-17,02:02:17.000,351,11074891,13125,0,1702778536,13046.003034319998,71.64940118999948,53541.84418392 2023-12-17,02:02:18.000,351,11074874,13125,0,1702778537,13045.868308119992,71.64940118999948,53541.78129984 2023-12-17,02:02:19.000,351,11074872,13165,0,1702778538,13045.854835500002,71.6634994499982,53541.767325600005 2023-12-17,02:02:20.000,351,11074869,13205,0,1702778539,13045.814417640002,71.69169597000291,53541.77431272 2023-12-17,02:02:21.000,351,11074850,13085,0,1702778540,13045.794208710002,71.67759771000419,53541.77431272 2023-12-17,02:02:22.000,351,11074853,13045,0,1702778541,13045.713372990002,71.68464684000355,53541.79527408 2023-12-17,02:02:23.000,351,11074859,13525,0,1702778542,13045.699900369997,71.70579423000163,53541.83719680001 2023-12-17,02:02:24.000,351,11074854,13125,0,1702778543,13045.713372990002,71.7269416199997,53541.83719680001 2023-12-17,02:02:25.000,351,11074878,12885,0,1702778544,13045.672955130001,71.71989249000035,53541.85815816001 2023-12-17,02:02:26.000,351,11074943,13085,0,1702778545,13045.592119410001,71.73399074999907,53541.82322256 2023-12-17,02:02:27.000,351,11074831,12925,0,1702778546,13045.49107476,71.73399074999907,53541.8022612 2023-12-17,02:02:28.000,351,11074889,12605,0,1702778547,13045.38329379999,71.76923640000314,53541.71142864001 2023-12-17,02:02:29.000,351,11074831,12965,0,1702778548,13045.42371165999,71.79038379000121,53541.767325600005 2023-12-17,02:02:30.000,351,11074823,13165,0,1702778549,13045.36982118,71.75513814000442,53541.82322256 2023-12-17,02:02:31.000,351,11074862,13125,0,1702778550,13045.34961225,71.76923640000314,53541.816235440005 2023-12-17,02:02:32.000,351,11074884,13125,0,1702778551,13045.315930699995,71.79743292000057,53541.85117104 2023-12-17,02:02:33.000,351,11074866,13285,0,1702778552,13045.30919439,71.79743292000057,53541.84418392 2023-12-17,02:02:34.000,351,11074854,12925,0,1702778553,13045.26204021999,71.85382596000272,53541.78828696001 2023-12-17,02:02:35.000,351,11074851,13085,0,1702778554,13045.174468189995,71.86087509000208,53541.78129984 2023-12-17,02:02:36.000,351,11074859,13205,0,1702778555,13045.14752295,71.89612073999888,53541.82322256 2023-12-17,02:02:37.000,351,11074862,13005,0,1702778556,13045.14078663999,71.91726813000423,53541.85117104 2023-12-17,02:02:38.000,351,11074864,13285,0,1702778557,13045.033005679994,71.90316986999824,53541.73937712001 2023-12-17,02:02:39.000,351,11074871,13285,0,1702778558,13045.053214609994,71.95956291000039,53541.8022612 2023-12-17,02:02:40.000,351,11074909,12845,0,1702778559,13045.03974198999,71.94546465000167,53541.85117104 2023-12-17,02:02:41.000,351,11074887,12885,0,1702778560,13044.992587819994,71.98775942999782,53541.83020968001 2023-12-17,02:02:42.000,351,11074894,12925,0,1702778561,13044.965642579999,72.04415246999997,53541.83719680001 2023-12-17,02:02:43.000,351,11074898,12845,0,1702778562,13044.925224719998,72.07234899000468,53541.83020968001 2023-12-17,02:02:44.000,351,11074867,13245,0,1702778563,13044.898279479989,72.10759464000148,53541.83719680001 2023-12-17,02:02:45.000,351,11074897,13165,0,1702778564,13044.817443759988,72.10054551000212,53541.8721324 2023-12-17,02:02:46.000,351,11074868,12725,0,1702778565,13044.777025900003,72.14284028999828,53541.865145280004 2023-12-17,02:02:47.000,351,11074872,13405,0,1702778566,13044.803971139998,72.2344789800045,53541.90706800001 2023-12-17,02:02:48.000,351,11074887,12845,0,1702778567,13044.682717559997,72.30497027999809,53541.935016480005 2023-12-17,02:02:49.000,351,11074858,12925,0,1702778568,13044.709662799993,72.28382289000001,53541.92802936001 2023-12-17,02:02:50.000,351,11074857,13525,0,1702778569,13044.608618149992,72.34021593000216,53541.92104224 2023-12-17,02:02:51.000,351,11074827,13245,0,1702778570,13044.595145530002,72.39660897000431,53541.97693920001 2023-12-17,02:02:52.000,351,11074853,13285,0,1702778571,13044.581672909997,72.4671002699979,53541.983926320005 2023-12-17,02:02:53.000,351,11074811,13085,0,1702778572,13044.561463979997,72.50939505000133,53541.99790056001 2023-12-17,02:02:54.000,351,11074826,13045,0,1702778573,13044.500837189997,72.55168983000476,53542.0118748 2023-12-17,02:02:55.000,351,11074870,12885,0,1702778574,13044.494100880001,72.59398461000092,53542.06078464 2023-12-17,02:02:56.000,351,11074882,13245,0,1702778575,13044.426737779992,72.62923025999771,53542.06777176 2023-12-17,02:02:57.000,351,11074825,13365,0,1702778576,13044.440210399996,72.6785741700005,53542.053797520006 2023-12-17,02:02:58.000,351,11074849,12925,0,1702778577,13044.366110989991,72.74906547000137,53542.01886192 2023-12-17,02:02:59.000,351,11074838,13045,0,1702778578,13044.339165749996,72.79840938000416,53542.102707360005 2023-12-17,02:03:00.000,351,11074826,13085,0,1702778579,13044.33242944,72.80545851000352,53542.02584904001 2023-12-17,02:03:01.000,351,11074868,12845,0,1702778580,13044.238121099996,72.87594981000439,53542.06777176 2023-12-17,02:03:02.000,351,11074860,13165,0,1702778581,13044.258330029996,72.88299894000374,53542.03982328 2023-12-17,02:03:03.000,351,11074924,12925,0,1702778582,13044.26506633999,72.90414633000182,53542.102707360005 2023-12-17,02:03:04.000,351,11074874,13365,0,1702778583,13044.20443954999,72.93939197999862,53542.06777176 2023-12-17,02:03:05.000,351,11074867,13125,0,1702778584,13044.170758,73.03103067000484,53542.10969448 2023-12-17,02:03:06.000,351,11074902,13125,0,1702778585,13044.096658589995,73.00988327999949,53542.081746 2023-12-17,02:03:07.000,351,11074874,13125,0,1702778586,13044.056240729995,73.0380798000042,53542.10969448 2023-12-17,02:03:08.000,351,11074892,12845,0,1702778587,13044.02255917999,73.09447283999907,53542.06777176 2023-12-17,02:03:09.000,351,11074838,12965,0,1702778588,13043.975405009995,73.10857109999779,53542.06777176 2023-12-17,02:03:10.000,351,11074849,12845,0,1702778589,13043.9686687,73.12266936000378,53542.15860432 2023-12-17,02:03:11.000,351,11074864,13085,0,1702778590,13043.98214131999,73.16496413999994,53542.15860432 2023-12-17,02:03:12.000,351,11074887,12765,0,1702778591,13043.975405009995,73.14381675000186,53542.151617200005 2023-12-17,02:03:13.000,351,11074860,13045,0,1702778592,13043.98887763,73.16496413999994,53542.151617200005 2023-12-17,02:03:14.000,351,11074866,12885,0,1702778593,13043.94845977,73.19316066000465,53542.151617200005 2023-12-17,02:03:15.000,351,11074854,13085,0,1702778594,13043.894569289994,73.1720132699993,53542.1166816 2023-12-17,02:03:16.000,351,11074840,13085,0,1702778595,13043.894569289994,73.16496413999994,53542.1166816 2023-12-17,02:03:17.000,351,11074922,12925,0,1702778596,13043.867624049999,73.1367676200025,53542.08873312 2023-12-17,02:03:18.000,351,11074840,12965,0,1702778597,13043.92825084,73.12266936000378,53542.102707360005 2023-12-17,02:03:19.000,351,11074843,12765,0,1702778598,13043.94845977,73.08742370999971,53542.12366872001 2023-12-17,02:03:20.000,351,11074885,13005,0,1702778599,13043.934987149994,73.08742370999971,53542.13764296 2023-12-17,02:03:21.000,351,11074872,13205,0,1702778600,13043.94172345999,73.03103067000484,53542.081746 2023-12-17,02:03:22.000,351,11074881,12965,0,1702778601,13043.914778219994,72.98873589000141,53542.01886192 2023-12-17,02:03:23.000,351,11074880,12765,0,1702778602,13043.92825084,72.98168676000205,53542.04681040001 2023-12-17,02:03:24.000,351,11074878,13325,0,1702778603,13043.92151452999,72.98168676000205,53542.08873312 2023-12-17,02:03:25.000,351,11074864,13125,0,1702778604,13043.934987149994,72.96053937000397,53542.09572024001 2023-12-17,02:03:26.000,351,11074890,13085,0,1702778605,13043.94845977,72.93234284999926,53542.06078464 2023-12-17,02:03:27.000,351,11074890,12925,0,1702778606,13043.98887763,72.91824459000054,53542.12366872001 2023-12-17,02:03:28.000,351,11074845,13085,0,1702778607,13043.90804191,72.85480241999903,53542.09572024001 2023-12-17,02:03:29.000,351,11074810,12885,0,1702778608,13043.847415119999,72.8266059000016,53541.983926320005 2023-12-17,02:03:30.000,351,11074892,12965,0,1702778609,13043.833942499994,72.81250764000288,53542.06078464 2023-12-17,02:03:31.000,351,11074849,12925,0,1702778610,13043.874360359994,72.8266059000016,53542.102707360005 2023-12-17,02:03:32.000,351,11074864,13165,0,1702778611,13043.833942499994,72.78431111999816,53542.06777176 2023-12-17,02:03:33.000,351,11074851,12885,0,1702778612,13043.84067880999,72.79840938000416,53542.06777176 2023-12-17,02:03:34.000,351,11074874,13125,0,1702778613,13043.813733569994,72.7913602500048,53542.09572024001 2023-12-17,02:03:35.000,351,11074828,13005,0,1702778614,13043.84067880999,72.78431111999816,53542.151617200005 2023-12-17,02:03:36.000,351,11074823,13125,0,1702778615,13043.82046987999,72.80545851000352,53542.14463008001 2023-12-17,02:03:37.000,351,11074809,13165,0,1702778616,13043.786788329999,72.8266059000016,53542.1166816 2023-12-17,02:03:38.000,351,11074854,13005,0,1702778617,13043.732897849994,72.8266059000016,53542.07475888001 2023-12-17,02:03:39.000,351,11074867,12805,0,1702778618,13043.645325819998,72.88299894000374,53542.081746 2023-12-17,02:03:40.000,351,11074895,12765,0,1702778619,13043.712688919994,72.8900480700031,53542.13764296 2023-12-17,02:03:41.000,351,11074872,13085,0,1702778620,13043.652062129993,72.96053937000397,53542.13065584 2023-12-17,02:03:42.000,351,11074849,13125,0,1702778621,13043.679007369989,72.96053937000397,53542.14463008001 2023-12-17,02:03:43.000,351,11074841,13165,0,1702778622,13043.658798439988,73.00283415000013,53542.221488400006 2023-12-17,02:03:44.000,351,11074882,13085,0,1702778623,13043.611644269993,73.00283415000013,53542.1865528 2023-12-17,02:03:45.000,351,11074841,12925,0,1702778624,13043.625116889998,73.10152196999843,53542.20751416 2023-12-17,02:03:46.000,351,11074848,13005,0,1702778625,13043.625116889998,73.12971849000314,53542.26341112001 2023-12-17,02:03:47.000,351,11074890,12965,0,1702778626,13043.557753790003,73.15086588000122,53542.200527040004 2023-12-17,02:03:48.000,351,11074862,13005,0,1702778627,13043.591435339993,73.19316066000465,53542.19353992001 2023-12-17,02:03:49.000,351,11074857,13045,0,1702778628,13043.591435339993,73.22135718000209,53542.17257856001 2023-12-17,02:03:50.000,351,11074851,12965,0,1702778629,13043.645325819998,73.2354554400008,53542.22847552 2023-12-17,02:03:51.000,351,11074844,13325,0,1702778630,13043.631853199993,73.27775022000424,53542.24244976001 2023-12-17,02:03:52.000,351,11074873,12805,0,1702778631,13043.665534749998,73.27775022000424,53542.26341112001 2023-12-17,02:03:53.000,351,11074889,12885,0,1702778632,13043.618380579988,73.2847993500036,53542.34026944001 2023-12-17,02:03:54.000,351,11074877,13085,0,1702778633,13043.571226409993,73.30594674000167,53542.28437248 2023-12-17,02:03:55.000,351,11074833,13165,0,1702778634,13043.618380579988,73.30594674000167,53542.29834672 2023-12-17,02:03:56.000,351,11074829,12805,0,1702778635,13043.604907959998,73.35529065000446,53542.28437248 2023-12-17,02:03:57.000,351,11074868,13165,0,1702778636,13043.604907959998,73.34824151999783,53542.29135960001 2023-12-17,02:03:58.000,351,11074866,12965,0,1702778637,13043.551017479993,73.35529065000446,53542.31232096001 2023-12-17,02:03:59.000,351,11074834,13125,0,1702778638,13043.645325819998,73.36938891000318,53542.38219216001 2023-12-17,02:04:00.000,351,11074857,12965,0,1702778639,13043.638589509988,73.39053630000126,53542.41712776 2023-12-17,02:04:01.000,351,11074887,12765,0,1702778640,13043.645325819998,73.4187328199987,53542.43110200001 2023-12-17,02:04:02.000,351,11074882,12765,0,1702778641,13043.584699029998,73.43283108000469,53542.368217920004 2023-12-17,02:04:03.000,351,11074889,12965,0,1702778642,13043.598171649988,73.39053630000126,53542.41014064001 2023-12-17,02:04:04.000,351,11074860,12965,0,1702778643,13043.564490099998,73.39758543000062,53542.37520504 2023-12-17,02:04:05.000,351,11074882,12845,0,1702778644,13043.544281169998,73.3834871700019,53542.368217920004 2023-12-17,02:04:06.000,351,11074887,13045,0,1702778645,13043.537544860003,73.36938891000318,53542.3961664 2023-12-17,02:04:07.000,351,11074847,12965,0,1702778646,13043.557753790003,73.3834871700019,53542.40315352 2023-12-17,02:04:08.000,351,11074869,13125,0,1702778647,13043.564490099998,73.36233978000382,53542.43110200001 2023-12-17,02:04:09.000,351,11074839,13085,0,1702778648,13043.503863309998,73.36233978000382,53542.48001184001 2023-12-17,02:04:10.000,351,11074918,12725,0,1702778649,13043.463445449997,73.35529065000446,53542.438089120005 2023-12-17,02:04:11.000,351,11074876,13085,0,1702778650,13043.456709140002,73.32709412999975,53542.41014064001 2023-12-17,02:04:12.000,351,11074884,13445,0,1702778651,13043.423027589997,73.35529065000446,53542.40315352 2023-12-17,02:04:13.000,351,11074842,13165,0,1702778652,13043.409554969992,73.29889761000231,53542.4660376 2023-12-17,02:04:14.000,351,11074874,12965,0,1702778653,13043.409554969992,73.29184848000295,53542.486998960005 2023-12-17,02:04:15.000,351,11074872,12925,0,1702778654,13043.396082350002,73.26365195999824,53542.51494744 2023-12-17,02:04:16.000,351,11074878,13125,0,1702778655,13043.402818659997,73.29184848000295,53542.49398608 2023-12-17,02:04:17.000,351,11074851,13125,0,1702778656,13043.375873420002,73.2847993500036,53542.52193456 2023-12-17,02:04:18.000,351,11074921,12965,0,1702778657,13043.369137109992,73.24955369999952,53542.45905048001 2023-12-17,02:04:19.000,351,11074876,13285,0,1702778658,13043.348928179992,73.25660282999888,53542.535908800004 2023-12-17,02:04:20.000,351,11074850,12845,0,1702778659,13043.315246630002,73.26365195999824,53542.438089120005 2023-12-17,02:04:21.000,351,11074830,13205,0,1702778660,13043.375873420002,73.20725892000337,53542.556870160006 2023-12-17,02:04:22.000,351,11074869,13365,0,1702778661,13043.375873420002,73.21430805000273,53542.59180576 2023-12-17,02:04:23.000,351,11074867,13005,0,1702778662,13043.382609729997,73.18611152999802,53542.605780000005 2023-12-17,02:04:24.000,351,11074869,12805,0,1702778663,13043.389346039992,73.1720132699993,53542.59879288001 2023-12-17,02:04:25.000,351,11074887,13125,0,1702778664,13043.382609729997,73.1367676200025,53542.62674136001 2023-12-17,02:04:26.000,351,11074880,13085,0,1702778665,13043.362400799997,73.08742370999971,53542.56385728 2023-12-17,02:04:27.000,351,11074832,12965,0,1702778666,13043.389346039992,73.05217806000292,53542.61975424 2023-12-17,02:04:28.000,351,11074911,12725,0,1702778667,13043.382609729997,73.05217806000292,53542.62674136001 2023-12-17,02:04:29.000,351,11074865,12965,0,1702778668,13043.369137109992,73.05217806000292,53542.67565120001 2023-12-17,02:04:30.000,351,11074874,13125,0,1702778669,13043.328719249992,73.0380798000042,53542.605780000005 2023-12-17,02:04:31.000,351,11074882,12885,0,1702778670,13043.362400799997,72.98873589000141,53542.7105868 2023-12-17,02:04:32.000,351,11074887,12925,0,1702778671,13043.402818659997,73.00988327999949,53542.7105868 2023-12-17,02:04:33.000,351,11074817,12845,0,1702778672,13043.281565079997,73.0239815399982,53542.68263832 2023-12-17,02:04:34.000,351,11074891,13325,0,1702778673,13043.315246630002,73.03103067000484,53542.6407156 2023-12-17,02:04:35.000,351,11074914,12765,0,1702778674,13043.328719249992,72.98168676000205,53542.703599680004 2023-12-17,02:04:36.000,351,11074854,12765,0,1702778675,13043.295037700002,73.01693240999884,53542.66167696 2023-12-17,02:04:37.000,351,11074907,13045,0,1702778676,13043.261356149997,72.99578502000077,53542.75949664 2023-12-17,02:04:38.000,351,11074877,12885,0,1702778677,13043.321982939997,73.0239815399982,53542.780458 2023-12-17,02:04:39.000,351,11074890,13205,0,1702778678,13043.227674599992,72.97463763000269,53542.80840648 2023-12-17,02:04:40.000,351,11074903,13125,0,1702778679,13043.220938289996,73.0380798000042,53542.75949664 2023-12-17,02:04:41.000,351,11074879,12965,0,1702778680,13043.167047809991,73.0380798000042,53542.8503292 2023-12-17,02:04:42.000,351,11074917,13085,0,1702778681,13043.160311499996,73.0380798000042,53542.822380720005 2023-12-17,02:04:43.000,351,11074891,12885,0,1702778682,13043.119893639996,73.05217806000292,53542.836354959996 2023-12-17,02:04:44.000,351,11074878,12765,0,1702778683,13043.146838879991,73.04512893000356,53542.84334208001 2023-12-17,02:04:45.000,351,11074870,13125,0,1702778684,13043.05253054,73.05922719000228,53542.87827768 2023-12-17,02:04:46.000,351,11074849,12845,0,1702778685,13043.05253054,73.11562023000442,53542.93417464001 2023-12-17,02:04:47.000,351,11074880,12805,0,1702778686,13043.07273947,73.10857109999779,53542.941161760005 2023-12-17,02:04:48.000,351,11074871,13365,0,1702778687,13043.07273947,73.11562023000442,53542.96911024 2023-12-17,02:04:49.000,351,11074874,12925,0,1702778688,13042.99190375,73.12266936000378,53542.955136 2023-12-17,02:04:50.000,351,11074907,13085,0,1702778689,13042.938013269995,73.1720132699993,53542.96911024 2023-12-17,02:04:51.000,351,11074886,13405,0,1702778690,13042.93127696,73.1720132699993,53542.99705872 2023-12-17,02:04:52.000,351,11074897,13165,0,1702778691,13042.88412278999,73.16496413999994,53542.96911024 2023-12-17,02:04:53.000,351,11074845,13245,0,1702778692,13042.85044124,73.17906239999866,53543.04596856 2023-12-17,02:04:54.000,351,11074908,12965,0,1702778693,13042.84370492999,73.18611152999802,53543.08789128 2023-12-17,02:04:55.000,351,11074855,13125,0,1702778694,13042.84370492999,73.15086588000122,53543.108852640005 2023-12-17,02:04:56.000,351,11074910,13165,0,1702778695,13042.82349599999,73.17906239999866,53543.1647496 2023-12-17,02:04:57.000,351,11074913,13165,0,1702778696,13042.78307813999,73.18611152999802,53543.108852640005 2023-12-17,02:04:58.000,351,11074878,13045,0,1702778697,13042.72918766,73.19316066000465,53543.08090416001 2023-12-17,02:04:59.000,351,11074891,13085,0,1702778698,13042.72918766,73.20020979000401,53543.171736719996 2023-12-17,02:05:00.000,351,11074853,12845,0,1702778699,13042.675297179994,73.20020979000401,53543.108852640005 2023-12-17,02:05:01.000,351,11074860,13125,0,1702778700,13042.715715039994,73.20020979000401,53543.17872384001 2023-12-17,02:05:02.000,351,11074860,12965,0,1702778701,13042.675297179994,73.18611152999802,53543.14378824 2023-12-17,02:05:03.000,351,11074920,13125,0,1702778702,13042.715715039994,73.12971849000314,53543.19968520001 2023-12-17,02:05:04.000,351,11074853,13165,0,1702778703,13042.70897873,73.17906239999866,53543.21365944 2023-12-17,02:05:05.000,351,11074887,13045,0,1702778704,13042.68203348999,73.1720132699993,53543.21365944 2023-12-17,02:05:06.000,351,11074853,12965,0,1702778705,13042.68203348999,73.17906239999866,53543.19269808 2023-12-17,02:05:07.000,351,11074855,12885,0,1702778706,13042.6887698,73.14381675000186,53543.17872384001 2023-12-17,02:05:08.000,351,11074866,12925,0,1702778707,13042.675297179994,73.16496413999994,53543.19269808 2023-12-17,02:05:09.000,351,11074859,12685,0,1702778708,13042.675297179994,73.14381675000186,53543.24160792 2023-12-17,02:05:10.000,351,11074844,12885,0,1702778709,13042.72245134999,73.17906239999866,53543.2346208 2023-12-17,02:05:11.000,351,11074854,13245,0,1702778710,13042.70224241999,73.14381675000186,53543.276543520005 2023-12-17,02:05:12.000,351,11074852,13285,0,1702778711,13042.756132899995,73.1367676200025,53543.31846624001 2023-12-17,02:05:13.000,351,11074875,12925,0,1702778712,13042.756132899995,73.15086588000122,53543.325453360005 2023-12-17,02:05:14.000,351,11074867,12925,0,1702778713,13042.80328706999,73.1367676200025,53543.29051776 2023-12-17,02:05:15.000,351,11074887,13125,0,1702778714,13042.836968619995,73.16496413999994,53543.29051776 2023-12-17,02:05:16.000,351,11074871,13045,0,1702778715,13042.78981445,73.1720132699993,53543.325453360005 2023-12-17,02:05:17.000,351,11074898,12845,0,1702778716,13042.857177549995,73.12971849000314,53543.34641472001 2023-12-17,02:05:18.000,351,11074920,13005,0,1702778717,13042.857177549995,73.16496413999994,53543.36737608001 2023-12-17,02:05:19.000,351,11074831,13045,0,1702778718,13042.91106803,73.1720132699993,53543.395324560006 2023-12-17,02:05:20.000,351,11074934,13405,0,1702778719,13042.897595409995,73.16496413999994,53543.42327304 2023-12-17,02:05:21.000,351,11074867,12885,0,1702778720,13042.94474957999,73.17906239999866,53543.45122152 2023-12-17,02:05:22.000,351,11074910,13125,0,1702778721,13042.958222199995,73.21430805000273,53543.444234400005 2023-12-17,02:05:23.000,351,11074883,13005,0,1702778722,13042.98516743999,73.16496413999994,53543.47917 2023-12-17,02:05:24.000,351,11074841,13005,0,1702778723,13043.01211268,73.21430805000273,53543.45820864 2023-12-17,02:05:25.000,351,11074891,13405,0,1702778724,13043.05253054,73.18611152999802,53543.51410560001 2023-12-17,02:05:26.000,351,11074839,12765,0,1702778725,13043.059266849996,73.19316066000465,53543.542054080004 2023-12-17,02:05:27.000,351,11074881,12885,0,1702778726,13043.0929484,73.22840631000145,53543.58397680001 2023-12-17,02:05:28.000,351,11074863,13045,0,1702778727,13043.126629949991,73.22135718000209,53543.57698968 2023-12-17,02:05:29.000,351,11074845,13205,0,1702778728,13043.160311499996,73.19316066000465,53543.660835120005 2023-12-17,02:05:30.000,351,11074890,12965,0,1702778729,13043.119893639996,73.2354554400008,53543.65384800001 2023-12-17,02:05:31.000,351,11074862,12965,0,1702778730,13043.126629949991,73.22135718000209,53543.63288664001 2023-12-17,02:05:32.000,351,11074884,13445,0,1702778731,13043.133366260001,73.22840631000145,53543.709744960004 2023-12-17,02:05:33.000,351,11074878,12765,0,1702778732,13043.160311499996,73.18611152999802,53543.730706320006 2023-12-17,02:05:34.000,351,11074830,13245,0,1702778733,13043.187256739991,73.2354554400008,53543.80057752001 2023-12-17,02:05:35.000,351,11074868,13205,0,1702778734,13043.234410910001,73.24250457000016,53543.80756464 2023-12-17,02:05:36.000,351,11074875,13205,0,1702778735,13043.247883529992,73.24250457000016,53543.84948736001 2023-12-17,02:05:37.000,351,11074870,12605,0,1702778736,13043.247883529992,73.22840631000145,53543.88442296 2023-12-17,02:05:38.000,351,11074891,12805,0,1702778737,13043.207465669992,73.22840631000145,53543.88442296 2023-12-17,02:05:39.000,351,11074871,12885,0,1702778738,13043.241147219996,73.24250457000016,53543.84948736001 2023-12-17,02:05:40.000,351,11074860,12965,0,1702778739,13043.268092459992,73.27070109000488,53543.87044872001 2023-12-17,02:05:41.000,351,11074838,13045,0,1702778740,13043.207465669992,73.27775022000424,53543.8634616 2023-12-17,02:05:42.000,351,11074863,13085,0,1702778741,13043.247883529992,73.31299587000103,53543.98224264 2023-12-17,02:05:43.000,351,11074874,13245,0,1702778742,13043.328719249992,73.27775022000424,53544.003204 2023-12-17,02:05:44.000,351,11074859,13005,0,1702778743,13043.328719249992,73.26365195999824,53544.02416536 2023-12-17,02:05:45.000,351,11074847,13285,0,1702778744,13043.315246630002,73.30594674000167,53544.09403656 2023-12-17,02:05:46.000,351,11074840,13205,0,1702778745,13043.281565079997,73.32004500000039,53544.12897216 2023-12-17,02:05:47.000,351,11074856,13125,0,1702778746,13043.295037700002,73.30594674000167,53544.05910096001 2023-12-17,02:05:48.000,351,11074811,12765,0,1702778747,13043.281565079997,73.34119238999847,53544.17089488 2023-12-17,02:05:49.000,351,11074845,12925,0,1702778748,13043.342191869997,73.2847993500036,53544.20583048001 2023-12-17,02:05:50.000,351,11074853,12965,0,1702778749,13043.396082350002,73.35529065000446,53544.233778960006 2023-12-17,02:05:51.000,351,11074849,13205,0,1702778750,13043.416291280002,73.34824151999783,53544.26172744 2023-12-17,02:05:52.000,351,11074868,12965,0,1702778751,13043.449972829992,73.33414325999911,53544.29666304 2023-12-17,02:05:53.000,351,11074877,12605,0,1702778752,13043.476918070002,73.34824151999783,53544.3176244 2023-12-17,02:05:54.000,351,11074858,13085,0,1702778753,13043.429763899992,73.39053630000126,53544.31063728 2023-12-17,02:05:55.000,351,11074849,13285,0,1702778754,13043.423027589997,73.40463455999998,53544.32461152001 2023-12-17,02:05:56.000,351,11074839,13085,0,1702778755,13043.389346039992,73.39758543000062,53544.41544408 2023-12-17,02:05:57.000,351,11074895,12965,0,1702778756,13043.436500210002,73.39758543000062,53544.41544408 2023-12-17,02:05:58.000,351,11074900,13165,0,1702778757,13043.416291280002,73.4187328199987,53544.46435392 2023-12-17,02:05:59.000,351,11074854,12925,0,1702778758,13043.476918070002,73.4187328199987,53544.47832816 2023-12-17,02:06:00.000,351,11074873,13125,0,1702778759,13043.443236519997,73.45397847000277,53544.513263759996 2023-12-17,02:06:01.000,351,11074899,13085,0,1702778760,13043.449972829992,73.4821749900002,53544.54121224001 2023-12-17,02:06:02.000,351,11074936,13285,0,1702778761,13043.429763899992,73.46807673000148,53544.5971092 2023-12-17,02:06:03.000,351,11074880,13085,0,1702778762,13043.449972829992,73.50332237999828,53544.61108344001 2023-12-17,02:06:04.000,351,11074867,12765,0,1702778763,13043.436500210002,73.46807673000148,53544.618070560005 2023-12-17,02:06:05.000,351,11074832,13245,0,1702778764,13043.416291280002,73.51742064000427,53544.618070560005 2023-12-17,02:06:06.000,351,11074869,13085,0,1702778765,13043.402818659997,73.49627324999892,53544.680954639996 2023-12-17,02:06:07.000,351,11074906,13045,0,1702778766,13043.389346039992,73.49627324999892,53544.67396752 2023-12-17,02:06:08.000,351,11074842,13165,0,1702778767,13043.389346039992,73.49627324999892,53544.77877432001 2023-12-17,02:06:09.000,351,11074879,13365,0,1702778768,13043.402818659997,73.51037151000492,53544.7717872 2023-12-17,02:06:10.000,351,11074920,13005,0,1702778769,13043.382609729997,73.531518900003,53544.736851600006 2023-12-17,02:06:11.000,351,11074879,12965,0,1702778770,13043.355664490002,73.55266629000107,53544.7717872 2023-12-17,02:06:12.000,351,11074833,12925,0,1702778771,13043.375873420002,73.55266629000107,53544.81370992 2023-12-17,02:06:13.000,351,11074827,12805,0,1702778772,13043.342191869997,73.55971542000043,53544.81370992 2023-12-17,02:06:14.000,351,11074857,12765,0,1702778773,13043.396082350002,73.56676454999979,53544.86960688 2023-12-17,02:06:15.000,351,11074861,13085,0,1702778774,13043.382609729997,73.55971542000043,53544.92550384001 2023-12-17,02:06:16.000,351,11074885,13205,0,1702778775,13043.382609729997,73.58086280999851,53544.92550384001 2023-12-17,02:06:17.000,351,11074903,12925,0,1702778776,13043.362400799997,73.57381367999915,53544.92550384001 2023-12-17,02:06:18.000,351,11074875,12925,0,1702778777,13043.342191869997,73.58086280999851,53544.96742656 2023-12-17,02:06:19.000,351,11074854,12725,0,1702778778,13043.321982939997,73.5949610700045,53545.00934928 2023-12-17,02:06:20.000,351,11074871,12965,0,1702778779,13043.375873420002,73.58791193999787,53545.051272000004 2023-12-17,02:06:21.000,351,11074836,13125,0,1702778780,13043.382609729997,73.62315759000194,53544.9814008 2023-12-17,02:06:22.000,351,11074909,12925,0,1702778781,13043.402818659997,73.5949610700045,53545.06524624001 2023-12-17,02:06:23.000,351,11074890,13045,0,1702778782,13043.369137109992,73.55266629000107,53545.14210456001 2023-12-17,02:06:24.000,351,11074837,13245,0,1702778783,13043.409554969992,73.5949610700045,53545.218962880004 2023-12-17,02:06:25.000,351,11074879,13085,0,1702778784,13043.402818659997,73.60905933000322,53545.13511744 2023-12-17,02:06:26.000,351,11074859,13165,0,1702778785,13043.409554969992,73.63725585000066,53545.1560788 2023-12-17,02:06:27.000,351,11074851,13245,0,1702778786,13043.315246630002,73.63725585000066,53545.18402728 2023-12-17,02:06:28.000,351,11074843,13085,0,1702778787,13043.348928179992,73.63725585000066,53545.22595 2023-12-17,02:06:29.000,351,11074848,13285,0,1702778788,13043.369137109992,73.67955063000409,53545.27485984 2023-12-17,02:06:30.000,351,11074885,13165,0,1702778789,13043.389346039992,73.70069802000216,53545.28184696001 2023-12-17,02:06:31.000,351,11074877,13125,0,1702778790,13043.416291280002,73.70774715000152,53545.33075680001 2023-12-17,02:06:32.000,351,11074874,13125,0,1702778791,13043.382609729997,73.73594366999896,53545.40062800001 2023-12-17,02:06:33.000,351,11074869,13125,0,1702778792,13043.382609729997,73.74299279999832,53545.35870528001 2023-12-17,02:06:34.000,351,11074908,13245,0,1702778793,13043.409554969992,73.80643496999983,53545.35171816 2023-12-17,02:06:35.000,351,11074853,12925,0,1702778794,13043.375873420002,73.79938584000047,53545.407615120006 2023-12-17,02:06:36.000,351,11074872,13285,0,1702778795,13043.369137109992,73.84872975000326,53545.49844768001 2023-12-17,02:06:37.000,351,11074865,13165,0,1702778796,13043.348928179992,73.86282801000198,53545.456524960005 2023-12-17,02:06:38.000,351,11074866,13205,0,1702778797,13043.402818659997,73.90512278999813,53545.58229312 2023-12-17,02:06:39.000,351,11074812,12805,0,1702778798,13043.490390689993,73.91922105000413,53545.56831888001 2023-12-17,02:06:40.000,351,11074822,12845,0,1702778799,13043.476918070002,73.96151583000028,53545.624215840005 2023-12-17,02:06:41.000,351,11074855,13125,0,1702778800,13043.490390689993,73.98266321999836,53545.64517720001 2023-12-17,02:06:42.000,351,11074924,13245,0,1702778801,13043.429763899992,74.00381061000371,53545.624215840005 2023-12-17,02:06:43.000,351,11074821,12765,0,1702778802,13043.456709140002,74.02495800000179,53545.65915144 2023-12-17,02:06:44.000,351,11074889,12885,0,1702778803,13043.470181759993,74.01085974000307,53545.673125680005 2023-12-17,02:06:45.000,351,11074829,12925,0,1702778804,13043.483654379997,74.06725277999794,53545.6801128 2023-12-17,02:06:46.000,351,11074853,12805,0,1702778805,13043.490390689993,74.09544930000266,53545.73600976001 2023-12-17,02:06:47.000,351,11074847,13085,0,1702778806,13043.510599619993,74.07430191000458,53545.8198552 2023-12-17,02:06:48.000,351,11074840,12885,0,1702778807,13043.483654379997,74.07430191000458,53545.8547908 2023-12-17,02:06:49.000,351,11074854,13285,0,1702778808,13043.497127000002,74.06725277999794,53545.8198552 2023-12-17,02:06:50.000,351,11074884,12845,0,1702778809,13043.470181759993,74.10249843000202,53545.840816560005 2023-12-17,02:06:51.000,351,11074835,12925,0,1702778810,13043.463445449997,74.10249843000202,53545.86876504 2023-12-17,02:06:52.000,351,11074881,12525,0,1702778811,13043.456709140002,74.10249843000202,53545.91767488 2023-12-17,02:06:53.000,351,11074882,13125,0,1702778812,13043.476918070002,74.0884001700033,53545.88273928001 2023-12-17,02:06:54.000,351,11074827,13245,0,1702778813,13043.470181759993,74.10954756000137,53545.95261048001 2023-12-17,02:06:55.000,351,11074855,13005,0,1702778814,13043.510599619993,74.13774407999881,53545.96658472 2023-12-17,02:06:56.000,351,11074891,12925,0,1702778815,13043.490390689993,74.18003886000224,53546.03645592 2023-12-17,02:06:57.000,351,11074876,13165,0,1702778816,13043.490390689993,74.1518423400048,53546.05043016001 2023-12-17,02:06:58.000,351,11074858,13045,0,1702778817,13043.503863309998,74.22938276999776,53546.0644044 2023-12-17,02:06:59.000,351,11074861,13005,0,1702778818,13043.483654379997,74.25053016000311,53546.09934000001 2023-12-17,02:07:00.000,351,11074836,13045,0,1702778819,13043.470181759993,74.27167755000119,53546.11331424 2023-12-17,02:07:01.000,351,11074895,12965,0,1702778820,13043.476918070002,74.29282493999926,53546.176198320005 2023-12-17,02:07:02.000,351,11074841,12965,0,1702778821,13043.443236519997,74.34216885000205,53546.25305664 2023-12-17,02:07:03.000,351,11074829,13085,0,1702778822,13043.503863309998,74.36331624000013,53546.26004376 2023-12-17,02:07:04.000,351,11074888,13285,0,1702778823,13043.524072239998,74.40561102000356,53546.294979360006 2023-12-17,02:07:05.000,351,11074914,13045,0,1702778824,13043.557753790003,74.47610232000443,53546.32292784 2023-12-17,02:07:06.000,351,11074871,12845,0,1702778825,13043.530808549993,74.47610232000443,53546.36485056001 2023-12-17,02:07:07.000,351,11074846,12765,0,1702778826,13043.551017479993,74.51134797000122,53546.39978616 2023-12-17,02:07:08.000,351,11074821,12925,0,1702778827,13043.537544860003,74.56069188000401,53546.40677328001 2023-12-17,02:07:09.000,351,11074825,13445,0,1702778828,13043.530808549993,74.56774101000337,53546.42074752 2023-12-17,02:07:10.000,351,11074896,13245,0,1702778829,13043.537544860003,74.56774101000337,53546.49760584 2023-12-17,02:07:11.000,351,11074832,12925,0,1702778830,13043.611644269993,74.60298666000017,53546.52555432 2023-12-17,02:07:12.000,351,11074841,13165,0,1702778831,13043.591435339993,74.63823231000424,53546.5884384 2023-12-17,02:07:13.000,351,11074861,12885,0,1702778832,13043.577962719988,74.63823231000424,53546.60241264001 2023-12-17,02:07:14.000,351,11074897,13045,0,1702778833,13043.557753790003,74.69462534999911,53546.630361120006 2023-12-17,02:07:15.000,351,11074855,13045,0,1702778834,13043.544281169998,74.72987100000319,53546.66529672 2023-12-17,02:07:16.000,351,11074854,12765,0,1702778835,13043.571226409993,74.70872360999783,53546.74215504001 2023-12-17,02:07:17.000,351,11074880,13125,0,1702778836,13043.537544860003,74.70872360999783,53546.78407776 2023-12-17,02:07:18.000,351,11074867,12925,0,1702778837,13043.537544860003,74.77216577999934,53546.81202624 2023-12-17,02:07:19.000,351,11074898,13325,0,1702778838,13043.577962719988,74.80741143000341,53546.916833040006 2023-12-17,02:07:20.000,351,11074862,13125,0,1702778839,13043.510599619993,74.7933131700047,53546.87491032 2023-12-17,02:07:21.000,351,11074861,12565,0,1702778840,13043.557753790003,74.84265708000021,53546.90984592001 2023-12-17,02:07:22.000,351,11074892,13085,0,1702778841,13043.476918070002,74.892000990003,53546.965742880006 2023-12-17,02:07:23.000,351,11074907,12925,0,1702778842,13043.463445449997,74.94839402999787,53546.97971712 2023-12-17,02:07:24.000,351,11074856,13085,0,1702778843,13043.476918070002,74.9906888100013,53547.00766560001 2023-12-17,02:07:25.000,351,11074839,12965,0,1702778844,13043.443236519997,75.01888532999874,53547.04958832 2023-12-17,02:07:26.000,351,11074838,12965,0,1702778845,13043.436500210002,75.06118011000217,53547.11945952 2023-12-17,02:07:27.000,351,11074850,13125,0,1702778846,13043.443236519997,75.09642575999897,53547.20330496001 2023-12-17,02:07:28.000,351,11074878,13125,0,1702778847,13043.342191869997,75.11757315000432,53547.21029208 2023-12-17,02:07:29.000,351,11074887,12965,0,1702778848,13043.396082350002,75.2021627100039,53547.26618904 2023-12-17,02:07:30.000,351,11074862,12965,0,1702778849,13043.342191869997,75.25150661999942,53547.26618904 2023-12-17,02:07:31.000,351,11074818,12885,0,1702778850,13043.335455560002,75.29380140000285,53547.31509888 2023-12-17,02:07:32.000,351,11074861,12925,0,1702778851,13043.321982939997,75.34314530999836,53547.398944320004 2023-12-17,02:07:33.000,351,11074872,12925,0,1702778852,13043.315246630002,75.32904704999964,53547.39195720001 2023-12-17,02:07:34.000,351,11074857,12965,0,1702778853,13043.281565079997,75.37134183000308,53547.45484128 2023-12-17,02:07:35.000,351,11074842,13125,0,1702778854,13043.261356149997,75.47002965000138,53547.47580264 2023-12-17,02:07:36.000,351,11074865,13245,0,1702778855,13043.234410910001,75.45593139000266,53547.55964808001 2023-12-17,02:07:37.000,351,11074861,13005,0,1702778856,13043.247883529992,75.49117703999946,53547.566635200004 2023-12-17,02:07:38.000,351,11074881,12845,0,1702778857,13043.220938289996,75.53347182000289,53547.51073824001 2023-12-17,02:07:39.000,351,11074893,13125,0,1702778858,13043.207465669992,75.51937356000417,53547.55266096 2023-12-17,02:07:40.000,351,11074886,12925,0,1702778859,13043.180520429996,75.5475700800016,53547.615545040004 2023-12-17,02:07:41.000,351,11074878,12965,0,1702778860,13043.133366260001,75.57576659999904,53547.615545040004 2023-12-17,02:07:42.000,351,11074868,12965,0,1702778861,13043.140102569996,75.62511051000183,53547.71336472 2023-12-17,02:07:43.000,351,11074875,12805,0,1702778862,13043.119893639996,75.66740528999799,53547.70637760001 2023-12-17,02:07:44.000,351,11074825,13085,0,1702778863,13043.099684709996,75.6956018100027,53547.77624880001 2023-12-17,02:07:45.000,351,11074853,12765,0,1702778864,13043.07273947,75.75199485000485,53547.79721016001 2023-12-17,02:07:46.000,351,11074829,13085,0,1702778865,13043.03232161,75.74494571999821,53547.82515864001 2023-12-17,02:07:47.000,351,11074867,13165,0,1702778866,13042.99190375,75.78019137000229,53547.83913288 2023-12-17,02:07:48.000,351,11074847,13165,0,1702778867,13042.96495850999,75.85773180000251,53547.87406848001 2023-12-17,02:07:49.000,351,11074879,12845,0,1702778868,13042.917804339995,75.86478093000187,53547.90900408 2023-12-17,02:07:50.000,351,11074867,13085,0,1702778869,13042.897595409995,75.89297744999931,53547.922978320006 2023-12-17,02:07:51.000,351,11074869,12805,0,1702778870,13042.87065017,75.90002657999867,53547.950926800004 2023-12-17,02:07:52.000,351,11074859,13045,0,1702778871,13042.877386479995,75.93527223000274,53548.020798000005 2023-12-17,02:07:53.000,351,11074837,12965,0,1702778872,13042.83023231,76.01281266000296,53547.97887528 2023-12-17,02:07:54.000,351,11074907,13365,0,1702778873,13042.80328706999,76.04805830999976,53548.00682376 2023-12-17,02:07:55.000,351,11074883,13125,0,1702778874,13042.74266027999,76.06920569999784,53548.069707840004 2023-12-17,02:07:56.000,351,11074889,13005,0,1702778875,13042.74266027999,76.10445135000191,53548.04874648 2023-12-17,02:07:57.000,351,11074901,13245,0,1702778876,13042.70224241999,76.14674612999806,53548.0557336 2023-12-17,02:07:58.000,351,11074889,12845,0,1702778877,13042.70897873,76.1396969999987,53548.04175936001 2023-12-17,02:07:59.000,351,11074818,12885,0,1702778878,13042.70897873,76.1537952600047,53548.10464344 2023-12-17,02:08:00.000,351,11074867,13045,0,1702778879,13042.66182455999,76.20313917000021,53548.188488880005 2023-12-17,02:08:01.000,351,11074863,13005,0,1702778880,13042.607934079999,76.23133568999765,53548.10464344 2023-12-17,02:08:02.000,351,11074912,12925,0,1702778881,13042.574252529994,76.26658134000172,53548.11163056001 2023-12-17,02:08:03.000,351,11074901,12965,0,1702778882,13042.554043599994,76.25953221000236,53548.139579040006 2023-12-17,02:08:04.000,351,11074864,12965,0,1702778883,13042.567516219999,76.30182698999852,53548.11163056001 2023-12-17,02:08:05.000,351,11074836,13045,0,1702778884,13042.513625739994,76.31592525000451,53548.118617680004 2023-12-17,02:08:06.000,351,11074863,12965,0,1702778885,13042.527098359998,76.31592525000451,53548.195476 2023-12-17,02:08:07.000,351,11074905,13125,0,1702778886,13042.479944189989,76.32297438000387,53548.21643736 2023-12-17,02:08:08.000,351,11074868,13045,0,1702778887,13042.466471569998,76.37231828999938,53548.2653472 2023-12-17,02:08:09.000,351,11074856,12885,0,1702778888,13042.426053709998,76.37936741999874,53548.20945024001 2023-12-17,02:08:10.000,351,11074856,13205,0,1702778889,13042.351954299993,76.36526916000003,53548.18150176001 2023-12-17,02:08:11.000,351,11074872,12645,0,1702778890,13042.345217989998,76.39346568000474,53548.20945024001 2023-12-17,02:08:12.000,351,11074849,13005,0,1702778891,13042.345217989998,76.3864165499981,53548.18150176001 2023-12-17,02:08:13.000,351,11074879,12885,0,1702778892,13042.291327509993,76.37231828999938,53548.20246312 2023-12-17,02:08:14.000,351,11074870,13285,0,1702778893,13042.311536439993,76.4005148100041,53548.237398720004 2023-12-17,02:08:15.000,351,11074874,13365,0,1702778894,13042.284591199998,76.39346568000474,53548.2653472 2023-12-17,02:08:16.000,351,11074838,12885,0,1702778895,13042.223964409997,76.42166220000217,53548.25137296001 2023-12-17,02:08:17.000,351,11074841,12805,0,1702778896,13042.271118579993,76.42871133000153,53548.21643736 2023-12-17,02:08:18.000,351,11074844,13125,0,1702778897,13042.170073929992,76.44280959000025,53548.188488880005 2023-12-17,02:08:19.000,351,11074875,12765,0,1702778898,13042.170073929992,76.44985871999961,53548.20945024001 2023-12-17,02:08:20.000,351,11074891,13205,0,1702778899,13042.176810240002,76.45690784999897,53548.22342448 2023-12-17,02:08:21.000,351,11074896,13285,0,1702778900,13042.143128689997,76.47100610999769,53548.25137296001 2023-12-17,02:08:22.000,351,11074875,12925,0,1702778901,13042.136392380002,76.47805524000432,53548.24438584 2023-12-17,02:08:23.000,351,11074848,12845,0,1702778902,13042.143128689997,76.45690784999897,53548.286308560004 2023-12-17,02:08:24.000,351,11074891,13085,0,1702778903,13042.156601310002,76.44280959000025,53548.2653472 2023-12-17,02:08:25.000,351,11074853,12925,0,1702778904,13042.116183450002,76.44280959000025,53548.21643736 2023-12-17,02:08:26.000,351,11074881,13005,0,1702778905,13042.048820349992,76.48510437000368,53548.23041160001 2023-12-17,02:08:27.000,351,11074890,13125,0,1702778906,13042.028611419992,76.48510437000368,53548.20945024001 2023-12-17,02:08:28.000,351,11074912,12965,0,1702778907,13041.994929870001,76.52739914999984,53548.188488880005 2023-12-17,02:08:29.000,351,11074854,12805,0,1702778908,13041.954512010001,76.5344482799992,53548.15355328 2023-12-17,02:08:30.000,351,11074862,12885,0,1702778909,13041.954512010001,76.54854653999791,53548.27932144001 2023-12-17,02:08:31.000,351,11074883,12885,0,1702778910,13041.967984629991,76.59084132000135,53548.27233432 2023-12-17,02:08:32.000,351,11074798,12805,0,1702778911,13041.961248319996,76.5978904500007,53548.27932144001 2023-12-17,02:08:33.000,351,11074838,13005,0,1702778912,13041.87367629,76.5978904500007,53548.16752752 2023-12-17,02:08:34.000,351,11074881,12885,0,1702778913,13041.87367629,76.66133262000221,53548.20945024001 2023-12-17,02:08:35.000,351,11074847,13045,0,1702778914,13041.839994739996,76.63313610000478,53548.237398720004 2023-12-17,02:08:36.000,351,11074880,12925,0,1702778915,13041.846731049991,76.67543088000093,53548.16752752 2023-12-17,02:08:37.000,351,11074877,12605,0,1702778916,13041.799576879996,76.71067652999773,53548.2653472 2023-12-17,02:08:38.000,351,11074835,12885,0,1702778917,13041.74568639999,76.80231522000395,53548.139579040006 2023-12-17,02:08:39.000,351,11074826,12725,0,1702778918,13041.799576879996,76.82346261000203,53548.25137296001 2023-12-17,02:08:40.000,351,11074839,12885,0,1702778919,13041.82652211999,76.82346261000203,53548.22342448 2023-12-17,02:08:41.000,351,11074868,12725,0,1702778920,13041.79284057,76.90100304000225,53548.258360080006 2023-12-17,02:08:42.000,351,11074840,12965,0,1702778921,13041.69179592,76.93624868999905,53548.118617680004 2023-12-17,02:08:43.000,351,11074822,12925,0,1702778922,13041.759159019995,76.96444521000376,53548.27233432 2023-12-17,02:08:44.000,351,11074874,12965,0,1702778923,13041.698532229995,77.04198564000399,53548.195476 2023-12-17,02:08:45.000,351,11074888,13125,0,1702778924,13041.70526853999,77.02788737999799,53548.23041160001 2023-12-17,02:08:46.000,351,11074879,12885,0,1702778925,13041.698532229995,77.08428042000014,53548.2653472 2023-12-17,02:08:47.000,351,11074860,12925,0,1702778926,13041.73221378,77.09837867999886,53548.32124416 2023-12-17,02:08:48.000,351,11074852,12725,0,1702778927,13041.69179592,77.16886997999973,53548.30028280001 2023-12-17,02:08:49.000,351,11074858,12965,0,1702778928,13041.68505960999,77.18296823999844,53548.307269920006 2023-12-17,02:08:50.000,351,11074872,13125,0,1702778929,13041.637905439995,77.26050866999867,53548.24438584 2023-12-17,02:08:51.000,351,11074896,13045,0,1702778930,13041.64464174999,77.23231215000123,53548.3352184 2023-12-17,02:08:52.000,351,11074896,12885,0,1702778931,13041.658114369995,77.28870519000338,53548.30028280001 2023-12-17,02:08:53.000,351,11074875,12845,0,1702778932,13041.637905439995,77.27460693000467,53548.27932144001 2023-12-17,02:08:54.000,351,11074878,13005,0,1702778933,13041.70526853999,77.3380490999989,53548.25137296001 2023-12-17,02:08:55.000,351,11074838,13245,0,1702778934,13041.74568639999,77.35919649000425,53548.286308560004 2023-12-17,02:08:56.000,351,11074844,12885,0,1702778935,13041.75242271,77.33099996999954,53548.356179760005 2023-12-17,02:08:57.000,351,11074846,12645,0,1702778936,13041.759159019995,77.35919649000425,53548.286308560004 2023-12-17,02:08:58.000,351,11074888,12765,0,1702778937,13041.75242271,77.30985258000146,53548.258360080006 2023-12-17,02:08:59.000,351,11074870,13045,0,1702778938,13041.819785809996,77.31690171000082,53548.31425704 2023-12-17,02:09:00.000,351,11074865,12965,0,1702778939,13041.860203669996,77.34509822999826,53548.31425704 2023-12-17,02:09:01.000,351,11074851,13285,0,1702778940,13041.85346736,77.31690171000082,53548.307269920006 2023-12-17,02:09:02.000,351,11074859,12925,0,1702778941,13041.87367629,77.3028034500021,53548.3352184 2023-12-17,02:09:03.000,351,11074867,13125,0,1702778942,13041.920830459996,77.26050866999867,53548.39111536 2023-12-17,02:09:04.000,351,11074863,13245,0,1702778943,13041.954512010001,77.25345953999931,53548.34220552 2023-12-17,02:09:05.000,351,11074888,13125,0,1702778944,13041.994929870001,77.2393612800006,53548.39810248001 2023-12-17,02:09:06.000,351,11074857,13245,0,1702778945,13041.981457249996,77.23231215000123,53548.307269920006 2023-12-17,02:09:07.000,351,11074898,12805,0,1702778946,13041.994929870001,77.25345953999931,53548.39111536 2023-12-17,02:09:08.000,351,11074879,13085,0,1702778947,13041.994929870001,77.25345953999931,53548.39810248001 2023-12-17,02:09:09.000,351,11074866,12925,0,1702778948,13042.048820349992,77.25345953999931,53548.41207672 2023-12-17,02:09:10.000,351,11074879,13005,0,1702778949,13042.015138800001,77.26050866999867,53548.46098656 2023-12-17,02:09:11.000,351,11074867,13245,0,1702778950,13042.069029279992,77.3028034500021,53548.48194792 2023-12-17,02:09:12.000,351,11074859,12965,0,1702778951,13042.095974520002,77.32395084000018,53548.55880624 2023-12-17,02:09:13.000,351,11074853,13085,0,1702778952,13042.055556660001,77.34509822999826,53548.53085776 2023-12-17,02:09:14.000,351,11074849,12845,0,1702778953,13042.035347730001,77.40854039999977,53548.5098964 2023-12-17,02:09:15.000,351,11074850,12965,0,1702778954,13042.048820349992,77.44378605000384,53548.54483200001 2023-12-17,02:09:16.000,351,11074845,12725,0,1702778955,13042.021875109996,77.52132648000406,53548.5797676 2023-12-17,02:09:17.000,351,11074904,12765,0,1702778956,13042.042084039997,77.54247387000214,53548.60072896 2023-12-17,02:09:18.000,351,11074869,13125,0,1702778957,13042.069029279992,77.62001430000237,53548.62867744 2023-12-17,02:09:19.000,351,11074831,12925,0,1702778958,13042.028611419992,77.6975547300026,53548.67758728 2023-12-17,02:09:20.000,351,11074839,13325,0,1702778959,13041.994929870001,77.71165299000131,53548.67758728 2023-12-17,02:09:21.000,351,11074867,12765,0,1702778960,13042.035347730001,77.7962425500009,53548.73348424001 2023-12-17,02:09:22.000,351,11074866,13245,0,1702778961,13042.001666179996,77.8596847200024,53548.740471360004 2023-12-17,02:09:23.000,351,11074832,13045,0,1702778962,13042.008402489992,77.88083211000048,53548.73348424001 2023-12-17,02:09:24.000,351,11074839,13205,0,1702778963,13042.001666179996,77.91607776000455,53548.78239408001 2023-12-17,02:09:25.000,351,11074833,12965,0,1702778964,13042.028611419992,77.97951992999879,53548.810342560006 2023-12-17,02:09:26.000,351,11074838,12885,0,1702778965,13042.042084039997,78.02886384000158,53548.83829104 2023-12-17,02:09:27.000,351,11074899,12845,0,1702778966,13042.055556660001,78.07820775000437,53548.84527816 2023-12-17,02:09:28.000,351,11074855,12765,0,1702778967,13042.116183450002,78.16984644000331,53548.90117512001 2023-12-17,02:09:29.000,351,11074907,13125,0,1702778968,13042.149864999992,78.19804296000075,53548.93611072 2023-12-17,02:09:30.000,351,11074885,12845,0,1702778969,13042.122919759997,78.28263252000033,53548.929123600006 2023-12-17,02:09:31.000,351,11074813,12925,0,1702778970,13042.143128689997,78.31082903999777,53548.908162240004 2023-12-17,02:09:32.000,351,11074840,12885,0,1702778971,13042.163337619997,78.38132033999864,53548.93611072 2023-12-17,02:09:33.000,351,11074853,13325,0,1702778972,13042.197019170002,78.388369469998,53548.97104632001 2023-12-17,02:09:34.000,351,11074891,12885,0,1702778973,13042.210491789992,78.43066425000143,53548.98502056 2023-12-17,02:09:35.000,351,11074863,13045,0,1702778974,13042.277854890002,78.45886076999886,53549.01296904 2023-12-17,02:09:36.000,351,11074819,12925,0,1702778975,13042.345217989998,78.5011555500023,53549.01995616001 2023-12-17,02:09:37.000,351,11074876,12845,0,1702778976,13042.318272750003,78.51525381000101,53549.075853120004 2023-12-17,02:09:38.000,351,11074825,13205,0,1702778977,13042.311536439993,78.54345032999845,53549.1038016 2023-12-17,02:09:39.000,351,11074835,13125,0,1702778978,13042.405844779998,78.62099075999868,53549.08982736001 2023-12-17,02:09:40.000,351,11074906,13085,0,1702778979,13042.325009059998,78.57164685000316,53549.05489176 2023-12-17,02:09:41.000,351,11074850,13285,0,1702778980,13042.426053709998,78.61394162999932,53549.1736728 2023-12-17,02:09:42.000,351,11074853,12725,0,1702778981,13042.419317399988,78.64918728000339,53549.21559552001 2023-12-17,02:09:43.000,351,11074840,13085,0,1702778982,13042.500153119989,78.62803988999804,53549.264505360006 2023-12-17,02:09:44.000,351,11074858,13085,0,1702778983,13042.459735259989,78.64918728000339,53549.15271144 2023-12-17,02:09:45.000,351,11074892,13125,0,1702778984,13042.506889429998,78.62099075999868,53549.22956976 2023-12-17,02:09:46.000,351,11074875,12845,0,1702778985,13042.466471569998,78.63508902000467,53549.22258264 2023-12-17,02:09:47.000,351,11074850,13005,0,1702778986,13042.506889429998,78.63508902000467,53549.32040232 2023-12-17,02:09:48.000,351,11074867,12885,0,1702778987,13042.520362049989,78.64213815000403,53549.35533792001 2023-12-17,02:09:49.000,351,11074830,12605,0,1702778988,13042.533834669994,78.64213815000403,53549.39027352 2023-12-17,02:09:50.000,351,11074843,12845,0,1702778989,13042.520362049989,78.64918728000339,53549.432196240006 2023-12-17,02:09:51.000,351,11074824,12805,0,1702778990,13042.527098359998,78.65623641000275,53549.481106080006 2023-12-17,02:09:52.000,351,11074824,12925,0,1702778991,13042.493416809994,78.66328554000211,53549.49508032 2023-12-17,02:09:53.000,351,11074884,13285,0,1702778992,13042.520362049989,78.67738380000083,53549.50206744001 2023-12-17,02:09:54.000,351,11074856,12685,0,1702778993,13042.466471569998,78.67738380000083,53549.50905456 2023-12-17,02:09:55.000,351,11074834,12725,0,1702778994,13042.520362049989,78.67738380000083,53549.54399016 2023-12-17,02:09:56.000,351,11074833,12925,0,1702778995,13042.432790019993,78.72672771000362,53549.55097728001 2023-12-17,02:09:57.000,351,11074829,12965,0,1702778996,13042.439526329988,78.74082597000233,53549.5579644 2023-12-17,02:09:58.000,351,11074888,12845,0,1702778997,13042.412581089993,78.75492423000105,53549.61386136 2023-12-17,02:09:59.000,351,11074892,13365,0,1702778998,13042.426053709998,78.79721901000448,53549.627835600004 2023-12-17,02:10:00.000,351,11074837,13165,0,1702778999,13042.412581089993,78.82541553000192,53549.67674544 2023-12-17,02:10:01.000,351,11074878,13365,0,1702779000,13042.331745369993,78.83951379000064,53549.648796960006 2023-12-17,02:10:02.000,351,11074850,12885,0,1702779001,13042.237437030002,78.88180857000407,53549.627835600004 2023-12-17,02:10:03.000,351,11074879,12845,0,1702779002,13042.237437030002,78.89590683000279,53549.61386136 2023-12-17,02:10:04.000,351,11074836,12885,0,1702779003,13042.217228100002,78.90295596000215,53549.648796960006 2023-12-17,02:10:05.000,351,11074849,13005,0,1702779004,13042.210491789992,78.90295596000215,53549.65578408 2023-12-17,02:10:06.000,351,11074864,12845,0,1702779005,13042.163337619997,78.95229986999766,53549.697706800005 2023-12-17,02:10:07.000,351,11074839,13245,0,1702779006,13042.197019170002,78.96639813000365,53549.70469392 2023-12-17,02:10:08.000,351,11074815,13445,0,1702779007,13042.122919759997,78.98754552000173,53549.72565528 2023-12-17,02:10:09.000,351,11074913,13285,0,1702779008,13042.109447139992,79.01574203999917,53549.767578000006 2023-12-17,02:10:10.000,351,11074920,12925,0,1702779009,13042.089238209992,79.03688943000452,53549.76059088001 2023-12-17,02:10:11.000,351,11074907,12925,0,1702779010,13042.035347730001,79.12852812000347,53549.67674544 2023-12-17,02:10:12.000,351,11074876,12925,0,1702779011,13042.075765590002,79.17082289999962,53549.71866816001 2023-12-17,02:10:13.000,351,11074889,13125,0,1702779012,13042.062292969997,79.22016681000241,53549.73962952001 2023-12-17,02:10:14.000,351,11074865,13165,0,1702779013,13042.042084039997,79.27655985000456,53549.767578000006 2023-12-17,02:10:15.000,351,11074863,12805,0,1702779014,13042.095974520002,79.26246158999857,53549.7326424 2023-12-17,02:10:16.000,351,11074879,13485,0,1702779015,13042.035347730001,79.34705114999815,53549.78155224 2023-12-17,02:10:17.000,351,11074893,13085,0,1702779016,13042.075765590002,79.37524767000286,53549.82347496 2023-12-17,02:10:18.000,351,11074884,12845,0,1702779017,13042.028611419992,79.41754244999902,53549.78853936001 2023-12-17,02:10:19.000,351,11074845,12885,0,1702779018,13042.021875109996,79.50918113999796,53549.83744920001 2023-12-17,02:10:20.000,351,11074876,12725,0,1702779019,13042.028611419992,79.54442679000203,53549.865397680005 2023-12-17,02:10:21.000,351,11074836,12765,0,1702779020,13041.967984629991,79.52327940000396,53549.85142344 2023-12-17,02:10:22.000,351,11074843,12925,0,1702779021,13042.028611419992,79.63606548000098,53549.90732040001 2023-12-17,02:10:23.000,351,11074889,13285,0,1702779022,13042.028611419992,79.69950765000249,53549.865397680005 2023-12-17,02:10:24.000,351,11074902,12805,0,1702779023,13042.062292969997,79.748851559998,53549.963217360004 2023-12-17,02:10:25.000,351,11074869,13085,0,1702779024,13042.042084039997,79.80524460000015,53549.97020448 2023-12-17,02:10:26.000,351,11074870,13005,0,1702779025,13041.91409415,79.87573590000102,53549.914307520005 2023-12-17,02:10:27.000,351,11074865,12925,0,1702779026,13041.920830459996,79.94622720000189,53549.963217360004 2023-12-17,02:10:28.000,351,11074847,13165,0,1702779027,13041.907357839991,79.97442371999932,53549.935268880006 2023-12-17,02:10:29.000,351,11074909,12925,0,1702779028,13041.89388522,79.98852197999804,53549.97020448 2023-12-17,02:10:30.000,351,11074882,13045,0,1702779029,13041.907357839991,80.05196414999955,53549.963217360004 2023-12-17,02:10:31.000,351,11074872,12885,0,1702779030,13041.900621529996,80.09425893000298,53549.99116584 2023-12-17,02:10:32.000,351,11074823,13125,0,1702779031,13041.920830459996,80.1436028399985,53550.06802416 2023-12-17,02:10:33.000,351,11074890,13165,0,1702779032,13041.941039389996,80.16475023000385,53549.99116584 2023-12-17,02:10:34.000,351,11074850,12685,0,1702779033,13041.907357839991,80.19294675000128,53550.06103704 2023-12-17,02:10:35.000,351,11074837,12805,0,1702779034,13041.907357839991,80.29163456999959,53550.01911432 2023-12-17,02:10:36.000,351,11074879,13005,0,1702779035,13041.927566769991,80.32688022000366,53550.0470628 2023-12-17,02:10:37.000,351,11074861,13005,0,1702779036,13041.961248319996,80.39737152000453,53550.033088560005 2023-12-17,02:10:38.000,351,11074803,12925,0,1702779037,13041.994929870001,80.44671543000004,53550.01911432 2023-12-17,02:10:39.000,351,11074865,12765,0,1702779038,13042.008402489992,80.43966630000068,53550.08898552 2023-12-17,02:10:40.000,351,11074836,13005,0,1702779039,13042.021875109996,80.52425586000027,53550.08898552 2023-12-17,02:10:41.000,351,11074906,12965,0,1702779040,13042.015138800001,80.5665506400037,53550.06802416 2023-12-17,02:10:42.000,351,11074884,13005,0,1702779041,13042.001666179996,80.60884541999985,53550.08898552 2023-12-17,02:10:43.000,351,11074862,13205,0,1702779042,13042.042084039997,80.68638585000008,53550.151869600006 2023-12-17,02:10:44.000,351,11074873,12965,0,1702779043,13042.048820349992,80.72868063000351,53550.081998400005 2023-12-17,02:10:45.000,351,11074856,13045,0,1702779044,13042.048820349992,80.77802453999902,53550.09597264001 2023-12-17,02:10:46.000,351,11074879,13205,0,1702779045,13042.082501899997,80.8132701900031,53550.14488248001 2023-12-17,02:10:47.000,351,11074876,12965,0,1702779046,13042.075765590002,80.86966322999797,53550.19379232001 2023-12-17,02:10:48.000,351,11074869,12605,0,1702779047,13042.149864999992,80.86261409999861,53550.17283096001 2023-12-17,02:10:49.000,351,11074865,12925,0,1702779048,13042.156601310002,80.92605627000012,53550.17283096001 2023-12-17,02:10:50.000,351,11074877,13565,0,1702779049,13042.102710829997,80.95425279000483,53550.15885672 2023-12-17,02:10:51.000,351,11074885,13125,0,1702779050,13042.143128689997,81.02474408999842,53550.116934 2023-12-17,02:10:52.000,351,11074907,13285,0,1702779051,13042.190282859992,81.01769495999906,53550.130908240004 2023-12-17,02:10:53.000,351,11074912,12845,0,1702779052,13042.217228100002,81.01769495999906,53550.16584384 2023-12-17,02:10:54.000,351,11074857,13325,0,1702779053,13042.257645960002,81.04589148000377,53550.21475368 2023-12-17,02:10:55.000,351,11074844,13085,0,1702779054,13042.311536439993,81.0599897400025,53550.23571504 2023-12-17,02:10:56.000,351,11074868,12965,0,1702779055,13042.338481680003,81.109333649998,53550.249689280005 2023-12-17,02:10:57.000,351,11074894,12845,0,1702779056,13042.325009059998,81.08818625999993,53550.151869600006 2023-12-17,02:10:58.000,351,11074941,12845,0,1702779057,13042.358690609988,81.10228451999865,53550.1868052 2023-12-17,02:10:59.000,351,11074815,13085,0,1702779058,13042.426053709998,81.13753017000272,53550.21475368 2023-12-17,02:11:00.000,351,11074809,13165,0,1702779059,13042.473207879993,81.1586775600008,53550.19379232001 2023-12-17,02:11:01.000,351,11074852,13205,0,1702779060,13042.493416809994,81.16572669000016,53550.23571504 2023-12-17,02:11:02.000,351,11074836,12845,0,1702779061,13042.533834669994,81.11638278000464,53550.23571504 2023-12-17,02:11:03.000,351,11074875,12925,0,1702779062,13042.614670389994,81.14457930000208,53550.23571504 2023-12-17,02:11:04.000,351,11074863,13325,0,1702779063,13042.62140669999,81.109333649998,53550.24270216001 2023-12-17,02:11:05.000,351,11074860,12685,0,1702779064,13042.68203348999,81.08818625999993,53550.23571504 2023-12-17,02:11:06.000,351,11074860,12925,0,1702779065,13042.6887698,81.06703887000185,53550.1868052 2023-12-17,02:11:07.000,351,11074851,12885,0,1702779066,13042.72245134999,81.06703887000185,53550.08898552 2023-12-17,02:11:08.000,351,11074880,12885,0,1702779067,13042.81002338,81.03884235000442,53550.1868052 2023-12-17,02:11:09.000,351,11074845,13005,0,1702779068,13042.816759689995,81.03884235000442,53550.21475368 2023-12-17,02:11:10.000,351,11074870,13285,0,1702779069,13042.91106803,80.96130192000419,53550.24270216001 2023-12-17,02:11:11.000,351,11074885,12965,0,1702779070,13042.95148589,80.92605627000012,53550.28462488 2023-12-17,02:11:12.000,351,11074863,12805,0,1702779071,13042.978431129995,80.91900714000076,53550.26366352001 2023-12-17,02:11:13.000,351,11074893,13325,0,1702779072,13043.03232161,80.88376149000396,53550.22174080001 2023-12-17,02:11:14.000,351,11074916,13005,0,1702779073,13043.05253054,80.85556496999925,53550.24270216001 2023-12-17,02:11:15.000,351,11074876,12965,0,1702779074,13043.059266849996,80.82031932000245,53550.2566764 2023-12-17,02:11:16.000,351,11074828,13165,0,1702779075,13043.099684709996,80.83441758000117,53550.21475368 2023-12-17,02:11:17.000,351,11074901,13325,0,1702779076,13043.018848989996,80.82031932000245,53550.20776656 2023-12-17,02:11:18.000,351,11074894,12605,0,1702779077,13043.133366260001,80.82031932000245,53550.26366352001 2023-12-17,02:11:19.000,351,11074827,12965,0,1702779078,13043.126629949991,80.82031932000245,53550.270650640006 2023-12-17,02:11:20.000,351,11074902,12885,0,1702779079,13043.099684709996,80.83441758000117,53550.21475368 2023-12-17,02:11:21.000,351,11074849,13085,0,1702779080,13043.140102569996,80.80622106000374,53550.17981808 2023-12-17,02:11:22.000,351,11074879,13285,0,1702779081,13043.106421019991,80.82736845000181,53550.081998400005 2023-12-17,02:11:23.000,351,11074907,12605,0,1702779082,13043.153575190001,80.78507366999838,53550.15885672 2023-12-17,02:11:24.000,351,11074826,12925,0,1702779083,13043.02558529999,80.8132701900031,53550.00514008001 2023-12-17,02:11:25.000,351,11074850,12965,0,1702779084,13043.160311499996,80.79212279999774,53550.16584384 2023-12-17,02:11:26.000,351,11074873,13325,0,1702779085,13043.167047809991,80.77097540999966,53550.130908240004 2023-12-17,02:11:27.000,351,11074880,12845,0,1702779086,13043.254619840001,80.82031932000245,53550.151869600006 2023-12-17,02:11:28.000,351,11074821,13285,0,1702779087,13043.207465669992,80.8132701900031,53550.20776656 2023-12-17,02:11:29.000,351,11074831,13005,0,1702779088,13043.187256739991,80.79917193000438,53550.151869600006 2023-12-17,02:11:30.000,351,11074818,13085,0,1702779089,13043.200729359996,80.78507366999838,53550.151869600006 2023-12-17,02:11:31.000,351,11074856,13205,0,1702779090,13043.220938289996,80.78507366999838,53550.10994688 2023-12-17,02:11:32.000,351,11074849,13005,0,1702779091,13043.227674599992,80.79212279999774,53550.12392112001 2023-12-17,02:11:33.000,351,11074852,13005,0,1702779092,13043.281565079997,80.79917193000438,53550.151869600006 2023-12-17,02:11:34.000,351,11074846,13125,0,1702779093,13043.308510319992,80.80622106000374,53550.16584384 2023-12-17,02:11:35.000,351,11074842,13085,0,1702779094,13043.335455560002,80.7639262800003,53550.249689280005 2023-12-17,02:11:36.000,351,11074873,12885,0,1702779095,13043.342191869997,80.74982802000159,53550.15885672 2023-12-17,02:11:37.000,351,11074920,13205,0,1702779096,13043.369137109992,80.72163150000415,53550.17283096001 2023-12-17,02:11:38.000,351,11074852,12925,0,1702779097,13043.375873420002,80.72163150000415,53550.116934 2023-12-17,02:11:39.000,351,11074874,13285,0,1702779098,13043.416291280002,80.67228759000136,53550.151869600006 2023-12-17,02:11:40.000,351,11074856,13245,0,1702779099,13043.409554969992,80.67933672000072,53550.130908240004 2023-12-17,02:11:41.000,351,11074825,13405,0,1702779100,13043.382609729997,80.62294367999857,53550.151869600006 2023-12-17,02:11:42.000,351,11074865,13245,0,1702779101,13043.449972829992,80.58769803000177,53550.1868052 2023-12-17,02:11:43.000,351,11074884,13245,0,1702779102,13043.510599619993,80.57359977000306,53550.249689280005 2023-12-17,02:11:44.000,351,11074866,13325,0,1702779103,13043.490390689993,80.58064890000242,53550.17981808 2023-12-17,02:11:45.000,351,11074906,13285,0,1702779104,13043.490390689993,80.51720673000091,53550.151869600006 2023-12-17,02:11:46.000,351,11074866,13205,0,1702779105,13043.470181759993,80.51015760000155,53550.17283096001 2023-12-17,02:11:47.000,351,11074892,13325,0,1702779106,13043.470181759993,80.51015760000155,53550.14488248001 2023-12-17,02:11:48.000,351,11074852,12765,0,1702779107,13043.443236519997,80.48901021000347,53550.13789536 2023-12-17,02:11:49.000,351,11074876,13205,0,1702779108,13043.483654379997,80.47491195000475,53550.19379232001 2023-12-17,02:11:50.000,351,11074909,13005,0,1702779109,13043.510599619993,80.47491195000475,53550.24270216001 2023-12-17,02:11:51.000,351,11074862,13205,0,1702779110,13043.517335930002,80.47491195000475,53550.249689280005 2023-12-17,02:11:52.000,351,11074845,13165,0,1702779111,13043.544281169998,80.46786281999812,53550.2566764 2023-12-17,02:11:53.000,351,11074917,12925,0,1702779112,13043.456709140002,80.49605934000283,53550.13789536 2023-12-17,02:11:54.000,351,11074957,13405,0,1702779113,13043.510599619993,80.46081368999876,53550.1868052 2023-12-17,02:11:55.000,351,11074871,13205,0,1702779114,13043.551017479993,80.4537645599994,53550.22872792 2023-12-17,02:11:56.000,351,11074846,13125,0,1702779115,13043.557753790003,80.4185189100026,53550.22174080001 2023-12-17,02:11:57.000,351,11074873,12965,0,1702779116,13043.551017479993,80.4185189100026,53550.21475368 2023-12-17,02:11:58.000,351,11074872,12885,0,1702779117,13043.544281169998,80.40442065000389,53550.298599120004 2023-12-17,02:11:59.000,351,11074851,12765,0,1702779118,13043.598171649988,80.39032238999789,53550.24270216001 2023-12-17,02:12:00.000,351,11074856,13005,0,1702779119,13043.631853199993,80.41146978000324,53550.28462488 2023-12-17,02:12:01.000,351,11074852,13085,0,1702779120,13043.611644269993,80.4185189100026,53550.26366352001 2023-12-17,02:12:02.000,351,11074911,13085,0,1702779121,13043.611644269993,80.4185189100026,53550.30558624 2023-12-17,02:12:03.000,351,11074861,13245,0,1702779122,13043.571226409993,80.44671543000004,53550.249689280005 2023-12-17,02:12:04.000,351,11074867,12885,0,1702779123,13043.571226409993,80.47491195000475,53550.3265476 2023-12-17,02:12:05.000,351,11074871,13005,0,1702779124,13043.524072239998,80.46786281999812,53550.33353472 2023-12-17,02:12:06.000,351,11074863,12605,0,1702779125,13043.510599619993,80.50310847000219,53550.31257336001 2023-12-17,02:12:07.000,351,11074892,12965,0,1702779126,13043.517335930002,80.50310847000219,53550.42436728 2023-12-17,02:12:08.000,351,11074896,12925,0,1702779127,13043.503863309998,80.53130498999963,53550.438341520006 2023-12-17,02:12:09.000,351,11074881,12645,0,1702779128,13043.503863309998,80.5665506400037,53550.38943168001 2023-12-17,02:12:10.000,351,11074878,13045,0,1702779129,13043.449972829992,80.61589454999921,53550.41039304001 2023-12-17,02:12:11.000,351,11074865,12805,0,1702779130,13043.456709140002,80.62999280999793,53550.45231576 2023-12-17,02:12:12.000,351,11074873,13125,0,1702779131,13043.470181759993,80.67933672000072,53550.43135440001 2023-12-17,02:12:13.000,351,11074836,12885,0,1702779132,13043.463445449997,80.7004841099988,53550.45930288001 2023-12-17,02:12:14.000,351,11074885,13125,0,1702779133,13043.402818659997,80.72868063000351,53550.47327712 2023-12-17,02:12:15.000,351,11074857,12965,0,1702779134,13043.443236519997,80.79212279999774,53550.466290000004 2023-12-17,02:12:16.000,351,11074847,12845,0,1702779135,13043.443236519997,80.82031932000245,53550.50821272001 2023-12-17,02:12:17.000,351,11074921,13285,0,1702779136,13043.443236519997,80.84146671000053,53550.52917408001 2023-12-17,02:12:18.000,351,11074865,13445,0,1702779137,13043.348928179992,80.89081062000332,53550.38244456 2023-12-17,02:12:19.000,351,11074859,13125,0,1702779138,13043.402818659997,80.91900714000076,53550.438341520006 2023-12-17,02:12:20.000,351,11074903,12885,0,1702779139,13043.409554969992,80.90490888000204,53550.50821272001 2023-12-17,02:12:21.000,351,11074850,12885,0,1702779140,13043.463445449997,80.9119580100014,53550.52218696 2023-12-17,02:12:22.000,351,11074840,13125,0,1702779141,13043.470181759993,80.96835105000355,53550.536161200005 2023-12-17,02:12:23.000,351,11074848,13005,0,1702779142,13043.544281169998,80.94015452999884,53550.585071040005 2023-12-17,02:12:24.000,351,11074841,13125,0,1702779143,13043.571226409993,80.98244931000227,53550.5710968 2023-12-17,02:12:25.000,351,11074844,13485,0,1702779144,13043.604907959998,81.03179321999778,53550.59904528001 2023-12-17,02:12:26.000,351,11074856,13005,0,1702779145,13043.537544860003,81.05294061000313,53550.56410968 2023-12-17,02:12:27.000,351,11074878,13125,0,1702779146,13043.625116889998,81.03179321999778,53550.55712256001 2023-12-17,02:12:28.000,351,11074909,13245,0,1702779147,13043.551017479993,81.03884235000442,53550.51519984 2023-12-17,02:12:29.000,351,11074860,12965,0,1702779148,13043.665534749998,81.0106458299997,53550.59904528001 2023-12-17,02:12:30.000,351,11074837,12605,0,1702779149,13043.726161539998,81.03179321999778,53550.68987784 2023-12-17,02:12:31.000,351,11074844,12925,0,1702779150,13043.773315709994,81.02474408999842,53550.76673616001 2023-12-17,02:12:32.000,351,11074896,13005,0,1702779151,13043.806997259999,81.02474408999842,53550.703852080005 2023-12-17,02:12:33.000,351,11074921,12885,0,1702779152,13043.894569289994,81.03179321999778,53550.75974904 2023-12-17,02:12:34.000,351,11074896,13125,0,1702779153,13043.90130559999,81.0106458299997,53550.69686496001 2023-12-17,02:12:35.000,351,11074846,13045,0,1702779154,13043.874360359994,81.01769495999906,53550.67590360001 2023-12-17,02:12:36.000,351,11074836,12805,0,1702779155,13043.934987149994,81.03179321999778,53550.71782632 2023-12-17,02:12:37.000,351,11074877,12885,0,1702779156,13043.94172345999,81.02474408999842,53550.68987784 2023-12-17,02:12:38.000,351,11074890,12765,0,1702779157,13043.955196079994,81.02474408999842,53550.79468464001 2023-12-17,02:12:39.000,351,11074893,13085,0,1702779158,13044.036031799995,81.02474408999842,53550.84359448001 2023-12-17,02:12:40.000,351,11074879,13125,0,1702779159,13044.056240729995,80.98949844000163,53550.89250432001 2023-12-17,02:12:41.000,351,11074853,12765,0,1702779160,13044.10339489999,80.96835105000355,53550.87853008 2023-12-17,02:12:42.000,351,11074875,12965,0,1702779161,13044.12360382999,80.96130192000419,53550.83660736 2023-12-17,02:12:43.000,351,11074865,13285,0,1702779162,13044.11013121,80.99654757000098,53550.8855172 2023-12-17,02:12:44.000,351,11074875,13165,0,1702779163,13044.197703239995,80.96835105000355,53550.87853008 2023-12-17,02:12:45.000,351,11074886,12765,0,1702779164,13044.197703239995,80.98949844000163,53550.93442704001 2023-12-17,02:12:46.000,351,11074902,12805,0,1702779165,13044.21117586,80.96835105000355,53550.9553884 2023-12-17,02:12:47.000,351,11074871,12925,0,1702779166,13044.29201158,80.9119580100014,53550.99731112 2023-12-17,02:12:48.000,351,11074913,12965,0,1702779167,13044.318956819996,80.91900714000076,53551.01128536001 2023-12-17,02:12:49.000,351,11074933,12725,0,1702779168,13044.413265160001,80.89785975000268,53551.01128536001 2023-12-17,02:12:50.000,351,11074887,13205,0,1702779169,13044.386319919991,80.9472036599982,53551.01827248 2023-12-17,02:12:51.000,351,11074863,13045,0,1702779170,13044.379583609996,80.90490888000204,53550.969362640004 2023-12-17,02:12:52.000,351,11074884,13285,0,1702779171,13044.446946709992,80.89081062000332,53551.01128536001 2023-12-17,02:12:53.000,351,11074905,13405,0,1702779172,13044.440210399996,80.86261409999861,53551.05320808 2023-12-17,02:12:54.000,351,11074861,13285,0,1702779173,13044.514309810002,80.83441758000117,53551.07416944 2023-12-17,02:12:55.000,351,11074860,12885,0,1702779174,13044.494100880001,80.84851583999989,53551.13006640001 2023-12-17,02:12:56.000,351,11074876,12965,0,1702779175,13044.554727670002,80.84851583999989,53551.165002 2023-12-17,02:12:57.000,351,11074831,12965,0,1702779176,13044.521046119997,80.83441758000117,53551.19993760001 2023-12-17,02:12:58.000,351,11074859,12965,0,1702779177,13044.521046119997,80.82736845000181,53551.18596336 2023-12-17,02:12:59.000,351,11074851,12605,0,1702779178,13044.446946709992,80.85556496999925,53551.15102776001 2023-12-17,02:13:00.000,351,11074889,13125,0,1702779179,13044.541255049997,80.84146671000053,53551.12307928 2023-12-17,02:13:01.000,351,11074858,13085,0,1702779180,13044.521046119997,80.86261409999861,53551.17198912 2023-12-17,02:13:02.000,351,11074869,12765,0,1702779181,13044.568200289992,80.86966322999797,53551.21391184 2023-12-17,02:13:03.000,351,11074861,12965,0,1702779182,13044.561463979997,80.84146671000053,53551.28378304 2023-12-17,02:13:04.000,351,11074893,13085,0,1702779183,13044.622090769997,80.8132701900031,53551.29775728001 2023-12-17,02:13:05.000,351,11074863,12885,0,1702779184,13044.608618149992,80.77802453999902,53551.28378304 2023-12-17,02:13:06.000,351,11074859,12725,0,1702779185,13044.649036009992,80.78507366999838,53551.21391184 2023-12-17,02:13:07.000,351,11074864,12885,0,1702779186,13044.736608040002,80.7639262800003,53551.255834560005 2023-12-17,02:13:08.000,351,11074898,12805,0,1702779187,13044.736608040002,80.74982802000159,53551.28378304 2023-12-17,02:13:09.000,351,11074868,12965,0,1702779188,13044.756816970003,80.67228759000136,53551.24186032 2023-12-17,02:13:10.000,351,11074822,13245,0,1702779189,13044.878070549988,80.69343497999944,53551.26980880001 2023-12-17,02:13:11.000,351,11074862,12645,0,1702779190,13044.938697339989,80.68638585000008,53551.34666712001 2023-12-17,02:13:12.000,351,11074832,12845,0,1702779191,13044.965642579999,80.67228759000136,53551.33968 2023-12-17,02:13:13.000,351,11074857,13005,0,1702779192,13045.012796749994,80.63704194000456,53551.304744400004 2023-12-17,02:13:14.000,351,11074868,13245,0,1702779193,13045.033005679994,80.62294367999857,53551.33269288 2023-12-17,02:13:15.000,351,11074848,12845,0,1702779194,13045.10036877999,80.55950151000434,53551.35365424 2023-12-17,02:13:16.000,351,11074843,13285,0,1702779195,13045.10036877999,80.5524523799977,53551.304744400004 2023-12-17,02:13:17.000,351,11074894,12845,0,1702779196,13045.10710509,80.50310847000219,53551.33968 2023-12-17,02:13:18.000,351,11074882,12925,0,1702779197,13045.18120449999,80.50310847000219,53551.39557696001 2023-12-17,02:13:19.000,351,11074819,12765,0,1702779198,13045.22162235999,80.4537645599994,53551.43051256 2023-12-17,02:13:20.000,351,11074899,13005,0,1702779199,13045.26877653,80.46081368999876,53551.43051256 2023-12-17,02:13:21.000,351,11074835,12805,0,1702779200,13045.26204021999,80.40442065000389,53551.46544816001 2023-12-17,02:13:22.000,351,11074846,13125,0,1702779201,13045.336139629995,80.40442065000389,53551.374615600005 2023-12-17,02:13:23.000,351,11074875,12645,0,1702779202,13045.34287593999,80.36917499999981,53551.472435280004 2023-12-17,02:13:24.000,351,11074880,12725,0,1702779203,13045.36308486999,80.36917499999981,53551.43749968001 2023-12-17,02:13:25.000,351,11074856,12765,0,1702779204,13045.356348559995,80.33392935000302,53551.46544816001 2023-12-17,02:13:26.000,351,11074841,13205,0,1702779205,13045.36982118,80.3198310900043,53551.45147392 2023-12-17,02:13:27.000,351,11074851,12605,0,1702779206,13045.41023904,80.26343805000215,53551.51435800001 2023-12-17,02:13:28.000,351,11074897,12925,0,1702779207,13045.40350272999,80.22114326999872,53551.52134512 2023-12-17,02:13:29.000,351,11074864,12765,0,1702779208,13045.40350272999,80.19294675000128,53551.48640952001 2023-12-17,02:13:30.000,351,11074858,13005,0,1702779209,13045.437184279996,80.17884849000257,53551.46544816001 2023-12-17,02:13:31.000,351,11074836,12685,0,1702779210,13045.41023904,80.11540632000106,53551.46544816001 2023-12-17,02:13:32.000,351,11074875,12925,0,1702779211,13045.41023904,80.15770110000449,53551.51435800001 2023-12-17,02:13:33.000,351,11074830,12925,0,1702779212,13045.32940332,80.08720980000362,53551.41653832001 2023-12-17,02:13:34.000,351,11074861,13125,0,1702779213,13045.416975349995,80.0096693700034,53551.51435800001 2023-12-17,02:13:35.000,351,11074841,12725,0,1702779214,13045.36308486999,79.97442371999932,53551.493396640006 2023-12-17,02:13:36.000,351,11074889,12925,0,1702779215,13045.32940332,79.97442371999932,53551.50737088 2023-12-17,02:13:37.000,351,11074875,13285,0,1702779216,13045.34287593999,79.91803068000445,53551.493396640006 2023-12-17,02:13:38.000,351,11074932,12925,0,1702779217,13045.295721769995,79.90393241999845,53551.423525440005 2023-12-17,02:13:39.000,351,11074864,12965,0,1702779218,13045.295721769995,79.82639198999823,53551.45846104 2023-12-17,02:13:40.000,351,11074885,13045,0,1702779219,13045.26877653,79.81934285999887,53551.45147392 2023-12-17,02:13:41.000,351,11074884,12605,0,1702779220,13045.22162235999,79.75590069000464,53551.45846104 2023-12-17,02:13:42.000,351,11074831,12925,0,1702779221,13045.18120449999,79.748851559998,53551.43051256 2023-12-17,02:13:43.000,351,11074853,12845,0,1702779222,13045.22162235999,79.66426199999842,53551.52833224 2023-12-17,02:13:44.000,351,11074854,12925,0,1702779223,13045.20141342999,79.60081983000418,53551.46544816001 2023-12-17,02:13:45.000,351,11074876,13165,0,1702779224,13045.22835867,79.54442679000203,53551.45846104 2023-12-17,02:13:46.000,351,11074866,13245,0,1702779225,13045.154259259994,79.47393549000117,53551.36064136 2023-12-17,02:13:47.000,351,11074905,12765,0,1702779226,13045.12057770999,79.41754244999902,53551.40256408 2023-12-17,02:13:48.000,351,11074834,12925,0,1702779227,13045.10036877999,79.37524767000286,53551.38160272 2023-12-17,02:13:49.000,351,11074836,12765,0,1702779228,13045.10710509,79.29065811000328,53551.33269288 2023-12-17,02:13:50.000,351,11074875,13165,0,1702779229,13045.05995091999,79.21311768000305,53551.33968 2023-12-17,02:13:51.000,351,11074859,12885,0,1702779230,13045.086896159999,79.17082289999962,53551.34666712001 2023-12-17,02:13:52.000,351,11074845,13365,0,1702779231,13045.03974198999,79.07213508000132,53551.33968 2023-12-17,02:13:53.000,351,11074904,13245,0,1702779232,13045.053214609994,78.98049639000237,53551.325705760006 2023-12-17,02:13:54.000,351,11074866,12965,0,1702779233,13045.03974198999,78.9100050900015,53551.27679592001 2023-12-17,02:13:55.000,351,11074862,12805,0,1702779234,13045.006060439999,78.80426814000384,53551.27679592001 2023-12-17,02:13:56.000,351,11074815,13205,0,1702779235,13044.979115199989,78.76197336000041,53551.255834560005 2023-12-17,02:13:57.000,351,11074850,13125,0,1702779236,13045.006060439999,78.64213815000403,53551.27679592001 2023-12-17,02:13:58.000,351,11074830,12725,0,1702779237,13044.999324129989,78.62803988999804,53551.2348732 2023-12-17,02:13:59.000,351,11074879,13205,0,1702779238,13044.999324129989,78.54345032999845,53551.24186032 2023-12-17,02:14:00.000,351,11074859,13445,0,1702779239,13044.958906269989,78.5011555500023,53551.15102776001 2023-12-17,02:14:01.000,351,11074878,12685,0,1702779240,13044.965642579999,78.43066425000143,53551.255834560005 2023-12-17,02:14:02.000,351,11074897,13245,0,1702779241,13044.905015789998,78.41656599000271,53551.19993760001 2023-12-17,02:14:03.000,351,11074834,13285,0,1702779242,13044.938697339989,78.36017295000056,53551.12307928 2023-12-17,02:14:04.000,351,11074890,12885,0,1702779243,13044.871334239993,78.37427120999928,53551.17198912 2023-12-17,02:14:05.000,351,11074871,12925,0,1702779244,13044.817443759988,78.33902556000248,53551.15102776001 2023-12-17,02:14:06.000,351,11074846,12845,0,1702779245,13044.830916379993,78.24033774000418,53551.15102776001 2023-12-17,02:14:07.000,351,11074832,13005,0,1702779246,13044.837652689988,78.2544360000029,53551.18596336 2023-12-17,02:14:08.000,351,11074888,12765,0,1702779247,13044.777025900003,78.22623947999818,53551.22788608001 2023-12-17,02:14:09.000,351,11074872,12765,0,1702779248,13044.777025900003,78.24738687000354,53551.206924720005 2023-12-17,02:14:10.000,351,11074879,12685,0,1702779249,13044.675981250002,78.24738687000354,53551.165002 2023-12-17,02:14:11.000,351,11074905,12725,0,1702779250,13044.723135419998,78.21214121999947,53551.22788608001 2023-12-17,02:14:12.000,351,11074854,12885,0,1702779251,13044.635563390002,78.21214121999947,53551.13006640001 2023-12-17,02:14:13.000,351,11074906,12885,0,1702779252,13044.601881839997,78.23328861000482,53551.165002 2023-12-17,02:14:14.000,351,11074873,13125,0,1702779253,13044.601881839997,78.20509209000011,53551.18596336 2023-12-17,02:14:15.000,351,11074822,12885,0,1702779254,13044.581672909997,78.21919034999883,53551.15102776001 2023-12-17,02:14:16.000,351,11074872,12925,0,1702779255,13044.514309810002,78.20509209000011,53551.19295048 2023-12-17,02:14:17.000,351,11074881,13285,0,1702779256,13044.527782429992,78.19804296000075,53551.17897624001 2023-12-17,02:14:18.000,351,11074871,12885,0,1702779257,13044.440210399996,78.19804296000075,53551.165002 2023-12-17,02:14:19.000,351,11074875,12845,0,1702779258,13044.426737779992,78.20509209000011,53551.13006640001 2023-12-17,02:14:20.000,351,11074888,13005,0,1702779259,13044.393056230001,78.24738687000354,53551.158014880006 2023-12-17,02:14:21.000,351,11074838,12765,0,1702779260,13044.413265160001,78.24738687000354,53551.14404064 2023-12-17,02:14:22.000,351,11074866,12925,0,1702779261,13044.339165749996,78.26148513000226,53551.18596336 2023-12-17,02:14:23.000,351,11074847,12845,0,1702779262,13044.31222051,78.2544360000029,53551.17198912 2023-12-17,02:14:24.000,351,11074835,13165,0,1702779263,13044.26506633999,78.23328861000482,53551.18596336 2023-12-17,02:14:25.000,351,11074932,12765,0,1702779264,13044.197703239995,78.24033774000418,53551.17198912 2023-12-17,02:14:26.000,351,11074909,12965,0,1702779265,13044.13034014,78.24738687000354,53551.11609216 2023-12-17,02:14:27.000,351,11074840,13125,0,1702779266,13044.16402168999,78.24738687000354,53551.10211792001 2023-12-17,02:14:28.000,351,11074838,12845,0,1702779267,13044.096658589995,78.19099383000139,53551.13006640001 2023-12-17,02:14:29.000,351,11074830,12805,0,1702779268,13044.116867519995,78.1557481800046,53551.08115656001 2023-12-17,02:14:30.000,351,11074830,12925,0,1702779269,13044.06971335,78.16279731000395,53551.137053520004 2023-12-17,02:14:31.000,351,11074867,13165,0,1702779270,13044.08992228,78.12755165999988,53551.08115656001 2023-12-17,02:14:32.000,351,11074887,12925,0,1702779271,13044.056240729995,78.09230601000309,53551.158014880006 2023-12-17,02:14:33.000,351,11074910,12965,0,1702779272,13044.04950442,78.07820775000437,53551.13006640001 2023-12-17,02:14:34.000,351,11074899,12925,0,1702779273,13043.995613939995,78.02886384000158,53551.08115656001 2023-12-17,02:14:35.000,351,11074819,13085,0,1702779274,13043.98887763,78.02181471000222,53551.06019520001 2023-12-17,02:14:36.000,351,11074846,13085,0,1702779275,13043.975405009995,77.98656905999815,53551.0951308 2023-12-17,02:14:37.000,351,11074884,13165,0,1702779276,13043.955196079994,77.95132341000135,53551.07416944 2023-12-17,02:14:38.000,351,11074874,13085,0,1702779277,13043.94845977,77.93017602000327,53551.06718232 2023-12-17,02:14:39.000,351,11074824,13085,0,1702779278,13043.975405009995,77.8949303699992,53551.12307928 2023-12-17,02:14:40.000,351,11074887,12685,0,1702779279,13043.94172345999,77.81034080999962,53551.06019520001 2023-12-17,02:14:41.000,351,11074907,12965,0,1702779280,13043.94172345999,77.76804603000346,53551.07416944 2023-12-17,02:14:42.000,351,11074898,13125,0,1702779281,13043.88109666999,77.74689863999811,53550.990324000006 2023-12-17,02:14:43.000,351,11074884,12885,0,1702779282,13043.84067880999,77.72575125000003,53551.0252596 2023-12-17,02:14:44.000,351,11074867,13125,0,1702779283,13043.833942499994,77.68345647000388,53551.04622096 2023-12-17,02:14:45.000,351,11074797,12765,0,1702779284,13043.847415119999,77.59886691000429,53551.039233840005 2023-12-17,02:14:46.000,351,11074872,12925,0,1702779285,13043.84067880999,77.59181777999765,53551.039233840005 2023-12-17,02:14:47.000,351,11074887,13125,0,1702779286,13043.82046987999,77.5847686499983,53551.0252596 2023-12-17,02:14:48.000,351,11074878,12485,0,1702779287,13043.780052019989,77.53542474000278,53551.05320808 2023-12-17,02:14:49.000,351,11074895,12965,0,1702779288,13043.753106779994,77.49312995999935,53550.990324000006 2023-12-17,02:14:50.000,351,11074925,13125,0,1702779289,13043.679007369989,77.46493344000191,53550.990324000006 2023-12-17,02:14:51.000,351,11074866,12725,0,1702779290,13043.530808549993,77.43673692000448,53550.80865888 2023-12-17,02:14:52.000,351,11074815,13085,0,1702779291,13043.638589509988,77.4014912700004,53550.96237552001 2023-12-17,02:14:53.000,351,11074883,13205,0,1702779292,13043.584699029998,77.36624562000361,53551.0252596 2023-12-17,02:14:54.000,351,11074824,12965,0,1702779293,13043.625116889998,77.38739301000169,53551.01827248 2023-12-17,02:14:55.000,351,11074847,13005,0,1702779294,13043.618380579988,77.33099996999954,53551.12307928 2023-12-17,02:14:56.000,351,11074886,12925,0,1702779295,13043.591435339993,77.29575432000274,53551.07416944 2023-12-17,02:14:57.000,351,11074898,12925,0,1702779296,13043.591435339993,77.32395084000018,53551.0951308 2023-12-17,02:14:58.000,351,11074913,12765,0,1702779297,13043.557753790003,77.30985258000146,53551.04622096 2023-12-17,02:14:59.000,351,11074872,13085,0,1702779298,13043.544281169998,77.29575432000274,53551.10211792001 2023-12-17,02:15:00.000,351,11074910,12965,0,1702779299,13043.517335930002,77.28870519000338,53551.06019520001 2023-12-17,02:15:01.000,351,11074863,13085,0,1702779300,13043.436500210002,77.35919649000425,53551.07416944 2023-12-17,02:15:02.000,351,11074861,13245,0,1702779301,13043.463445449997,77.3380490999989,53551.11609216 2023-12-17,02:15:03.000,351,11074821,12925,0,1702779302,13043.483654379997,77.33099996999954,53551.088143680005 2023-12-17,02:15:04.000,351,11074910,12885,0,1702779303,13043.463445449997,77.32395084000018,53551.11609216 2023-12-17,02:15:05.000,351,11074856,12805,0,1702779304,13043.470181759993,77.3380490999989,53551.13006640001 2023-12-17,02:15:06.000,351,11074897,13005,0,1702779305,13043.443236519997,77.35919649000425,53551.137053520004 2023-12-17,02:15:07.000,351,11074872,12765,0,1702779306,13043.375873420002,77.38034388000233,53551.0951308 2023-12-17,02:15:08.000,351,11074867,13045,0,1702779307,13043.362400799997,77.37329475000297,53551.12307928 2023-12-17,02:15:09.000,351,11074831,13005,0,1702779308,13043.308510319992,77.38739301000169,53551.08115656001 2023-12-17,02:15:10.000,351,11074852,12885,0,1702779309,13043.315246630002,77.42968778999784,53551.12307928 2023-12-17,02:15:11.000,351,11074892,13125,0,1702779310,13043.281565079997,77.41558952999912,53551.12307928 2023-12-17,02:15:12.000,351,11074835,13205,0,1702779311,13043.288301389992,77.40854039999977,53551.206924720005 2023-12-17,02:15:13.000,351,11074858,13165,0,1702779312,13043.254619840001,77.42263865999848,53551.206924720005 2023-12-17,02:15:14.000,351,11074870,13205,0,1702779313,13043.214201980001,77.39444214000105,53551.17198912 2023-12-17,02:15:15.000,351,11074871,13245,0,1702779314,13043.241147219996,77.39444214000105,53551.17897624001 2023-12-17,02:15:16.000,351,11074899,12965,0,1702779315,13043.187256739991,77.4014912700004,53551.255834560005 2023-12-17,02:15:17.000,351,11074835,12805,0,1702779316,13043.200729359996,77.38034388000233,53551.255834560005 2023-12-17,02:15:18.000,351,11074885,13085,0,1702779317,13043.180520429996,77.38739301000169,53551.29775728001 2023-12-17,02:15:19.000,351,11074891,13005,0,1702779318,13043.234410910001,77.3380490999989,53551.304744400004 2023-12-17,02:15:20.000,351,11074908,13085,0,1702779319,13043.247883529992,77.3380490999989,53551.304744400004 2023-12-17,02:15:21.000,351,11074842,13085,0,1702779320,13043.220938289996,77.32395084000018,53551.29775728001 2023-12-17,02:15:22.000,351,11074858,12965,0,1702779321,13043.187256739991,77.32395084000018,53551.31871864001 2023-12-17,02:15:23.000,351,11074893,13085,0,1702779322,13043.187256739991,77.27460693000467,53551.29775728001 2023-12-17,02:15:24.000,351,11074850,13005,0,1702779323,13043.119893639996,77.28870519000338,53551.206924720005 2023-12-17,02:15:25.000,351,11074867,13205,0,1702779324,13043.200729359996,77.25345953999931,53551.27679592001 2023-12-17,02:15:26.000,351,11074853,13005,0,1702779325,13043.193993050001,77.25345953999931,53551.304744400004 2023-12-17,02:15:27.000,351,11074846,12965,0,1702779326,13043.227674599992,77.22526302000188,53551.34666712001 2023-12-17,02:15:28.000,351,11074851,12965,0,1702779327,13043.268092459992,77.22526302000188,53551.36064136 2023-12-17,02:15:29.000,351,11074854,13125,0,1702779328,13043.308510319992,77.1900173699978,53551.36064136 2023-12-17,02:15:30.000,351,11074884,12925,0,1702779329,13043.247883529992,77.15477172000101,53551.29775728001 2023-12-17,02:15:31.000,351,11074888,12605,0,1702779330,13043.274828770001,77.15477172000101,53551.325705760006 2023-12-17,02:15:32.000,351,11074884,12805,0,1702779331,13043.308510319992,77.11952607000421,53551.33968 2023-12-17,02:15:33.000,351,11074835,12925,0,1702779332,13043.241147219996,77.12657520000357,53551.33269288 2023-12-17,02:15:34.000,351,11074859,13005,0,1702779333,13043.247883529992,77.07018216000142,53551.43051256 2023-12-17,02:15:35.000,351,11074838,13085,0,1702779334,13043.268092459992,77.08428042000014,53551.43051256 2023-12-17,02:15:36.000,351,11074919,13605,0,1702779335,13043.214201980001,77.06313303000206,53551.43051256 2023-12-17,02:15:37.000,351,11074880,12925,0,1702779336,13043.214201980001,77.03493651000463,53551.43051256 2023-12-17,02:15:38.000,351,11074922,12805,0,1702779337,13043.214201980001,77.00673998999991,53551.38160272 2023-12-17,02:15:39.000,351,11074887,13085,0,1702779338,13043.200729359996,76.98559260000184,53551.38858984 2023-12-17,02:15:40.000,351,11074906,13005,0,1702779339,13043.180520429996,76.97149434000312,53551.44448680001 2023-12-17,02:15:41.000,351,11074913,13085,0,1702779340,13043.173784120001,76.9573960800044,53551.472435280004 2023-12-17,02:15:42.000,351,11074866,12965,0,1702779341,13043.173784120001,76.93624868999905,53551.52134512 2023-12-17,02:15:43.000,351,11074868,12725,0,1702779342,13043.193993050001,76.83756087000074,53551.542306480005 2023-12-17,02:15:44.000,351,11074862,12965,0,1702779343,13043.173784120001,76.8093643500033,53551.51435800001 2023-12-17,02:15:45.000,351,11074906,13125,0,1702779344,13043.160311499996,76.7459221800018,53551.5492936 2023-12-17,02:15:46.000,351,11074858,12925,0,1702779345,13043.133366260001,76.70362739999837,53551.50038376 2023-12-17,02:15:47.000,351,11074857,12845,0,1702779346,13043.180520429996,76.70362739999837,53551.52134512 2023-12-17,02:15:48.000,351,11074858,12925,0,1702779347,13043.119893639996,76.67543088000093,53551.53531936001 2023-12-17,02:15:49.000,351,11074909,13125,0,1702779348,13043.140102569996,76.61198870999942,53551.5492936 2023-12-17,02:15:50.000,351,11074884,13205,0,1702779349,13043.160311499996,76.5978904500007,53551.59820344 2023-12-17,02:15:51.000,351,11074931,13125,0,1702779350,13043.140102569996,76.51330089000112,53551.57025496 2023-12-17,02:15:52.000,351,11074821,13165,0,1702779351,13043.106421019991,76.4992026300024,53551.5492936 2023-12-17,02:15:53.000,351,11074884,13085,0,1702779352,13043.119893639996,76.47100610999769,53551.58422920001 2023-12-17,02:15:54.000,351,11074949,13245,0,1702779353,13043.0929484,76.42871133000153,53551.5492936 2023-12-17,02:15:55.000,351,11074887,13045,0,1702779354,13043.119893639996,76.41461307000282,53551.542306480005 2023-12-17,02:15:56.000,351,11074856,12765,0,1702779355,13043.126629949991,76.35822003000067,53551.591216320005 2023-12-17,02:15:57.000,351,11074851,13045,0,1702779356,13043.066003159991,76.34412177000195,53551.542306480005 2023-12-17,02:15:58.000,351,11074922,12965,0,1702779357,13043.11315733,76.32297438000387,53551.65410040001 2023-12-17,02:15:59.000,351,11074879,12805,0,1702779358,13043.146838879991,76.29477785999916,53551.68204888001 2023-12-17,02:16:00.000,351,11074890,13005,0,1702779359,13043.11315733,76.2877287299998,53551.689036 2023-12-17,02:16:01.000,351,11074911,13085,0,1702779360,13043.079475779996,76.23838482000428,53551.70301024001 2023-12-17,02:16:02.000,351,11074844,12765,0,1702779361,13043.04579422999,76.30887611999788,53551.709997360005 2023-12-17,02:16:03.000,351,11074878,13005,0,1702779362,13043.04579422999,76.30182698999852,53551.73095872001 2023-12-17,02:16:04.000,351,11074879,13205,0,1702779363,13043.00537636999,76.30182698999852,53551.73095872001 2023-12-17,02:16:05.000,351,11074872,13125,0,1702779364,13042.998640059996,76.27363047000108,53551.7239716 2023-12-17,02:16:06.000,351,11074871,13285,0,1702779365,13042.97169482,76.27363047000108,53551.77986856001 2023-12-17,02:16:07.000,351,11074819,12925,0,1702779366,13042.93127696,76.23838482000428,53551.73794584 2023-12-17,02:16:08.000,351,11074920,13125,0,1702779367,13042.94474957999,76.25953221000236,53551.82179128001 2023-12-17,02:16:09.000,351,11074924,12645,0,1702779368,13042.938013269995,76.23133568999765,53551.85672688 2023-12-17,02:16:10.000,351,11074871,13165,0,1702779369,13042.857177549995,76.20313917000021,53551.85672688 2023-12-17,02:16:11.000,351,11074895,13285,0,1702779370,13042.85044124,76.1890409100015,53551.84275264 2023-12-17,02:16:12.000,351,11074914,13085,0,1702779371,13042.81002338,76.16789352000342,53551.85672688 2023-12-17,02:16:13.000,351,11074854,12805,0,1702779372,13042.74939659,76.12559873999999,53551.89166248 2023-12-17,02:16:14.000,351,11074906,12925,0,1702779373,13042.74939659,76.09740222000255,53551.88467536 2023-12-17,02:16:15.000,351,11074814,13245,0,1702779374,13042.68203348999,76.03396005000104,53551.81480416 2023-12-17,02:16:16.000,351,11074849,12965,0,1702779375,13042.64161562999,75.99871440000425,53551.78685568 2023-12-17,02:16:17.000,351,11074887,13085,0,1702779376,13042.74939659,75.96346875000017,53551.926598080005 2023-12-17,02:16:18.000,351,11074858,12965,0,1702779377,13042.668560869999,75.9775670099989,53551.87070112001 2023-12-17,02:16:19.000,351,11074866,12845,0,1702779378,13042.64161562999,75.92822310000338,53551.91961096001 2023-12-17,02:16:20.000,351,11074891,13045,0,1702779379,13042.574252529994,75.90707570999803,53551.83576552 2023-12-17,02:16:21.000,351,11074873,13045,0,1702779380,13042.560779909989,75.86478093000187,53551.926598080005 2023-12-17,02:16:22.000,351,11074851,12885,0,1702779381,13042.560779909989,75.8295352799978,53551.89864960001 2023-12-17,02:16:23.000,351,11074855,12925,0,1702779382,13042.587725149999,75.76609311000357,53551.95454656 2023-12-17,02:16:24.000,351,11074872,13005,0,1702779383,13042.560779909989,75.72379833000014,53551.96852080001 2023-12-17,02:16:25.000,351,11074890,13045,0,1702779384,13042.554043599994,75.7308474599995,53551.98249504 2023-12-17,02:16:26.000,351,11074916,13005,0,1702779385,13042.479944189989,75.6956018100027,53551.95454656 2023-12-17,02:16:27.000,351,11074874,12845,0,1702779386,13042.486680499998,75.65330702999927,53551.96852080001 2023-12-17,02:16:28.000,351,11074861,12965,0,1702779387,13042.446262639998,75.62511051000183,53551.9335852 2023-12-17,02:16:29.000,351,11074868,12925,0,1702779388,13042.459735259989,75.58986485999776,53551.9335852 2023-12-17,02:16:30.000,351,11074862,12965,0,1702779389,13042.432790019993,75.56871746999968,53551.91961096001 2023-12-17,02:16:31.000,351,11074888,12965,0,1702779390,13042.426053709998,75.51232443000481,53551.98948216001 2023-12-17,02:16:32.000,351,11074899,12725,0,1702779391,13042.331745369993,75.4488822600033,53551.89166248 2023-12-17,02:16:33.000,351,11074884,13045,0,1702779392,13042.412581089993,75.44183313000394,53551.96852080001 2023-12-17,02:16:34.000,351,11074879,12765,0,1702779393,13042.318272750003,75.42068573999859,53551.96852080001 2023-12-17,02:16:35.000,351,11074869,12685,0,1702779394,13042.372163229993,75.41363660999923,53551.95454656 2023-12-17,02:16:36.000,351,11074850,13125,0,1702779395,13042.351954299993,75.41363660999923,53551.95454656 2023-12-17,02:16:37.000,351,11074896,13005,0,1702779396,13042.325009059998,75.39953835000051,53552.02441776 2023-12-17,02:16:38.000,351,11074849,12925,0,1702779397,13042.325009059998,75.39248922000115,53552.01044352 2023-12-17,02:16:39.000,351,11074843,12885,0,1702779398,13042.318272750003,75.34314530999836,53552.094288960005 2023-12-17,02:16:40.000,351,11074876,12845,0,1702779399,13042.271118579993,75.336096179999,53552.08730184001 2023-12-17,02:16:41.000,351,11074918,12685,0,1702779400,13042.237437030002,75.31494879000093,53552.12922456 2023-12-17,02:16:42.000,351,11074861,12885,0,1702779401,13042.170073929992,75.31494879000093,53552.05236624 2023-12-17,02:16:43.000,351,11074889,12885,0,1702779402,13042.149864999992,75.30085053000221,53552.10826320001 2023-12-17,02:16:44.000,351,11074882,12725,0,1702779403,13042.143128689997,75.28675227000349,53552.05935336 2023-12-17,02:16:45.000,351,11074893,13125,0,1702779404,13042.048820349992,75.31494879000093,53552.143198800004 2023-12-17,02:16:46.000,351,11074859,12925,0,1702779405,13042.035347730001,75.32904704999964,53552.08031472 2023-12-17,02:16:47.000,351,11074838,13005,0,1702779406,13042.042084039997,75.32904704999964,53552.18512152001 2023-12-17,02:16:48.000,351,11074887,13045,0,1702779407,13041.91409415,75.36429270000372,53552.08031472 2023-12-17,02:16:49.000,351,11074826,12605,0,1702779408,13041.967984629991,75.35019443999772,53552.1781344 2023-12-17,02:16:50.000,351,11074835,12925,0,1702779409,13041.934303080001,75.336096179999,53552.23403136001 2023-12-17,02:16:51.000,351,11074867,12965,0,1702779410,13041.907357839991,75.37134183000308,53552.26896696 2023-12-17,02:16:52.000,351,11074895,13165,0,1702779411,13041.85346736,75.42068573999859,53552.23403136001 2023-12-17,02:16:53.000,351,11074896,12965,0,1702779412,13041.80631318999,75.42068573999859,53552.24101848 2023-12-17,02:16:54.000,351,11074827,12965,0,1702779413,13041.8130495,75.42068573999859,53552.27595408001 2023-12-17,02:16:55.000,351,11074889,13045,0,1702779414,13041.85346736,75.46298052000202,53552.37377376001 2023-12-17,02:16:56.000,351,11074884,12965,0,1702779415,13041.75242271,75.44183313000394,53552.387748 2023-12-17,02:16:57.000,351,11074857,13165,0,1702779416,13041.74568639999,75.50527529999817,53552.387748 2023-12-17,02:16:58.000,351,11074829,12965,0,1702779417,13041.64464174999,75.51232443000481,53552.26896696 2023-12-17,02:16:59.000,351,11074832,13005,0,1702779418,13041.637905439995,75.51232443000481,53552.37377376001 2023-12-17,02:17:00.000,351,11074861,12885,0,1702779419,13041.59075127,75.56166834000032,53552.429670720005 2023-12-17,02:17:01.000,351,11074906,12965,0,1702779420,13041.56380602999,75.63215964000119,53552.41569648 2023-12-17,02:17:02.000,351,11074856,13285,0,1702779421,13041.46949769,75.67445442000462,53552.47159344001 2023-12-17,02:17:03.000,351,11074860,12845,0,1702779422,13041.40213458999,75.68855268000334,53552.47159344001 2023-12-17,02:17:04.000,351,11074872,13045,0,1702779423,13041.354980419994,75.6956018100027,53552.49255480001 2023-12-17,02:17:05.000,351,11074796,12725,0,1702779424,13041.368453039999,75.7308474599995,53552.562426 2023-12-17,02:17:06.000,351,11074819,12965,0,1702779425,13041.253935769993,75.74494571999821,53552.5274904 2023-12-17,02:17:07.000,351,11074866,12925,0,1702779426,13041.213517909993,75.81543701999908,53552.61133584001 2023-12-17,02:17:08.000,351,11074879,12805,0,1702779427,13041.092264329993,75.87887919000059,53552.5274904 2023-12-17,02:17:09.000,351,11074889,13325,0,1702779428,13041.038373850002,75.92117397000402,53552.597361600005 2023-12-17,02:17:10.000,351,11074887,12885,0,1702779429,13041.072055399993,75.92822310000338,53552.67421992 2023-12-17,02:17:11.000,351,11074874,13285,0,1702779430,13041.018164920002,75.96346875000017,53552.716142640005 2023-12-17,02:17:12.000,351,11074844,13005,0,1702779431,13040.984483369997,76.0410091800004,53552.75806536001 2023-12-17,02:17:13.000,351,11074893,12605,0,1702779432,13040.896911340002,76.06215656999848,53552.79998808 2023-12-17,02:17:14.000,351,11074853,13005,0,1702779433,13040.836284550001,76.11854961000063,53552.65325856 2023-12-17,02:17:15.000,351,11074854,12685,0,1702779434,13040.735239900001,76.16789352000342,53552.65325856 2023-12-17,02:17:16.000,351,11074846,12885,0,1702779435,13040.735239900001,76.23133568999765,53552.70915552001 2023-12-17,02:17:17.000,351,11074882,13005,0,1702779436,13040.721767279996,76.26658134000172,53552.78601384001 2023-12-17,02:17:18.000,351,11074854,12885,0,1702779437,13040.69482204,76.28067960000044,53552.813962320004 2023-12-17,02:17:19.000,351,11074892,12605,0,1702779438,13040.59377739,76.32297438000387,53552.85588504001 2023-12-17,02:17:20.000,351,11074871,12965,0,1702779439,13040.61398632,76.33707264000259,53552.80697520001 2023-12-17,02:17:21.000,351,11074847,12925,0,1702779440,13040.60725000999,76.39346568000474,53552.84889792 2023-12-17,02:17:22.000,351,11074859,12925,0,1702779441,13040.560095839995,76.3864165499981,53552.86985928 2023-12-17,02:17:23.000,351,11074875,12925,0,1702779442,13040.479260119995,76.43576046000089,53552.82793656001 2023-12-17,02:17:24.000,351,11074875,12725,0,1702779443,13040.49273274,76.44985871999961,53552.84889792 2023-12-17,02:17:25.000,351,11074884,13005,0,1702779444,13040.50620535999,76.46395697999833,53552.89780776 2023-12-17,02:17:26.000,351,11074872,12725,0,1702779445,13040.52641428999,76.47100610999769,53552.89082064 2023-12-17,02:17:27.000,351,11074882,13205,0,1702779446,13040.479260119995,76.48510437000368,53552.90479488001 2023-12-17,02:17:28.000,351,11074890,13125,0,1702779447,13040.50620535999,76.55559567000455,53552.981653200004 2023-12-17,02:17:29.000,351,11074876,12925,0,1702779448,13040.499469049995,76.54149740999856,53553.05851152 2023-12-17,02:17:30.000,351,11074886,12925,0,1702779449,13040.46578749999,76.57674306000263,53552.93973048 2023-12-17,02:17:31.000,351,11074896,12765,0,1702779450,13040.41189702,76.58379219000199,53553.00960168 2023-12-17,02:17:32.000,351,11074878,12685,0,1702779451,13040.479260119995,76.61903783999878,53553.07947288 2023-12-17,02:17:33.000,351,11074839,13045,0,1702779452,13040.398424399995,76.66838175000157,53553.0165888 2023-12-17,02:17:34.000,351,11074873,12845,0,1702779453,13040.37147916,76.68952913999965,53553.0165888 2023-12-17,02:17:35.000,351,11074832,12765,0,1702779454,13040.43210595,76.66838175000157,53553.17729256 2023-12-17,02:17:36.000,351,11074844,13085,0,1702779455,13040.44557856999,76.73182392000308,53553.25415088 2023-12-17,02:17:37.000,351,11074858,12765,0,1702779456,13040.38495177999,76.76002044000052,53553.219215280005 2023-12-17,02:17:38.000,351,11074911,12965,0,1702779457,13040.32432498999,76.78821695999795,53553.23318952 2023-12-17,02:17:39.000,351,11074872,12925,0,1702779458,13040.337797609995,76.86575738999818,53553.27511224 2023-12-17,02:17:40.000,351,11074859,12965,0,1702779459,13040.337797609995,76.90805217000161,53553.30306072 2023-12-17,02:17:41.000,351,11074860,12765,0,1702779460,13040.317588679995,76.9432978199984,53553.30306072 2023-12-17,02:17:42.000,351,11074877,13005,0,1702779461,13040.32432498999,77.00673998999991,53553.34498344 2023-12-17,02:17:43.000,351,11074844,13165,0,1702779462,13040.317588679995,77.07018216000142,53553.34498344 2023-12-17,02:17:44.000,351,11074874,12925,0,1702779463,13040.34453391999,77.11952607000421,53553.44280312 2023-12-17,02:17:45.000,351,11074870,12525,0,1702779464,13040.28390712999,77.15477172000101,53553.484725840004 2023-12-17,02:17:46.000,351,11074846,12885,0,1702779465,13040.24348926999,77.27460693000467,53553.46376448 2023-12-17,02:17:47.000,351,11074858,12765,0,1702779466,13040.149180929999,77.3380490999989,53553.49171296 2023-12-17,02:17:48.000,351,11074864,12805,0,1702779467,13040.162653549989,77.38739301000169,53553.51966144 2023-12-17,02:17:49.000,351,11074870,13045,0,1702779468,13040.196335099994,77.42968778999784,53553.61748112001 2023-12-17,02:17:50.000,351,11074934,13125,0,1702779469,13040.216544029994,77.48608082999999,53553.6803652 2023-12-17,02:17:51.000,351,11074912,13125,0,1702779470,13040.142444619989,77.52837561000342,53553.673378080006 2023-12-17,02:17:52.000,351,11074891,13325,0,1702779471,13040.162653549989,77.5847686499983,53553.68735232 2023-12-17,02:17:53.000,351,11074850,12885,0,1702779472,13040.20307140999,77.60591604000365,53553.79215912001 2023-12-17,02:17:54.000,351,11074826,13205,0,1702779473,13040.142444619989,77.66230907999852,53553.722287920005 2023-12-17,02:17:55.000,351,11074888,13445,0,1702779474,13040.169389859999,77.70460386000195,53553.75722352 2023-12-17,02:17:56.000,351,11074853,12605,0,1702779475,13040.128971999999,77.73984950999875,53553.820107600004 2023-12-17,02:17:57.000,351,11074893,12965,0,1702779476,13040.115499379994,77.76804603000346,53553.81312048001 2023-12-17,02:17:58.000,351,11074882,12885,0,1702779477,13040.122235689989,77.8314881999977,53553.8550432 2023-12-17,02:17:59.000,351,11074872,12605,0,1702779478,13040.209807719999,77.81034080999962,53553.91094016001 2023-12-17,02:18:00.000,351,11074876,12965,0,1702779479,13040.189598789999,77.84558646000369,53553.938888640005 2023-12-17,02:18:01.000,351,11074860,13085,0,1702779480,13040.209807719999,77.87378298000112,53554.01574696 2023-12-17,02:18:02.000,351,11074906,12805,0,1702779481,13040.155917239994,77.92312689000391,53554.00177272001 2023-12-17,02:18:03.000,351,11074845,12765,0,1702779482,13040.162653549989,77.92312689000391,53554.008759840006 2023-12-17,02:18:04.000,351,11074893,13085,0,1702779483,13040.115499379994,77.95837254000071,53553.98081136001 2023-12-17,02:18:05.000,351,11074811,12685,0,1702779484,13040.108763069999,77.95837254000071,53554.0646568 2023-12-17,02:18:06.000,351,11074887,13165,0,1702779485,13040.196335099994,78.02181471000222,53554.14850224001 2023-12-17,02:18:07.000,351,11074855,12885,0,1702779486,13040.196335099994,77.99361819000478,53554.21138632 2023-12-17,02:18:08.000,351,11074864,12965,0,1702779487,13040.209807719999,78.05001122999965,53554.2393348 2023-12-17,02:18:09.000,351,11074857,12925,0,1702779488,13040.176126169994,78.06410948999837,53554.18343784 2023-12-17,02:18:10.000,351,11074889,13005,0,1702779489,13040.209807719999,78.13460078999924,53554.2393348 2023-12-17,02:18:11.000,351,11074846,12685,0,1702779490,13040.216544029994,78.17689557000267,53554.30221888 2023-12-17,02:18:12.000,351,11074813,13165,0,1702779491,13040.20307140999,78.21919034999883,53554.33016736 2023-12-17,02:18:13.000,351,11074892,12765,0,1702779492,13040.054872589993,78.27558339000097,53554.274270400005 2023-12-17,02:18:14.000,351,11074879,13125,0,1702779493,13040.115499379994,78.37427120999928,53554.3790772 2023-12-17,02:18:15.000,351,11074890,12965,0,1702779494,13040.18286247999,78.37427120999928,53554.46292264001 2023-12-17,02:18:16.000,351,11074863,12965,0,1702779495,13040.196335099994,78.43066425000143,53554.53279384001 2023-12-17,02:18:17.000,351,11074868,13085,0,1702779496,13040.196335099994,78.51525381000101,53554.54676808 2023-12-17,02:18:18.000,351,11074857,13045,0,1702779497,13040.115499379994,78.61394162999932,53554.54676808 2023-12-17,02:18:19.000,351,11074848,13125,0,1702779498,13040.081817829989,78.64918728000339,53554.54676808 2023-12-17,02:18:20.000,351,11074884,13005,0,1702779499,13040.075081519994,78.77607161999913,53554.56772944 2023-12-17,02:18:21.000,351,11074866,12725,0,1702779500,13040.088554139998,78.84656292,53554.64458776 2023-12-17,02:18:22.000,351,11074841,12645,0,1702779501,13040.135708309994,78.96639813000365,53554.70747184 2023-12-17,02:18:23.000,351,11074822,12725,0,1702779502,13040.061608899989,79.0580368200026,53554.73542032 2023-12-17,02:18:24.000,351,11074845,12885,0,1702779503,13040.034663659993,79.12852812000347,53554.71445896 2023-12-17,02:18:25.000,351,11074899,13205,0,1702779504,13040.102026759989,79.1919702899977,53554.83324 2023-12-17,02:18:26.000,351,11074854,12925,0,1702779505,13040.054872589993,79.26951071999792,53554.84022712001 2023-12-17,02:18:27.000,351,11074815,12805,0,1702779506,13040.007718419998,79.32590376000007,53554.81227864 2023-12-17,02:18:28.000,351,11074890,12805,0,1702779507,13040.000982109988,79.43164070999774,53554.77035592001 2023-12-17,02:18:29.000,351,11074831,12965,0,1702779508,13039.994245799993,79.48803374999989,53554.86817560001 2023-12-17,02:18:30.000,351,11074831,12885,0,1702779509,13040.041399969989,79.56557418000011,53554.95202104 2023-12-17,02:18:31.000,351,11074859,12965,0,1702779510,13040.048136279998,79.65721286999906,53554.959008159996 2023-12-17,02:18:32.000,351,11074886,12685,0,1702779511,13040.075081519994,79.70655678000185,53555.02887936 2023-12-17,02:18:33.000,351,11074858,12445,0,1702779512,13040.075081519994,79.73475329999928,53555.07080208 2023-12-17,02:18:34.000,351,11074882,12925,0,1702779513,13040.014454729993,79.84753938000358,53554.959008159996 2023-12-17,02:18:35.000,351,11074856,12765,0,1702779514,13040.034663659993,79.84753938000358,53555.07080208 2023-12-17,02:18:36.000,351,11074847,12765,0,1702779515,13040.061608899989,79.8968832899991,53555.10573768001 2023-12-17,02:18:37.000,351,11074869,13125,0,1702779516,13040.088554139998,79.88983415999974,53555.112724800005 2023-12-17,02:18:38.000,351,11074849,13005,0,1702779517,13040.061608899989,79.93917807000253,53555.09176344 2023-12-17,02:18:39.000,351,11074863,12845,0,1702779518,13040.081817829989,79.98147284999868,53555.13368616001 2023-12-17,02:18:40.000,351,11074860,13125,0,1702779519,13040.115499379994,79.95327633000124,53555.18958312 2023-12-17,02:18:41.000,351,11074913,13165,0,1702779520,13040.149180929999,79.97442371999932,53555.20355736001 2023-12-17,02:18:42.000,351,11074916,12885,0,1702779521,13040.108763069999,80.0096693700034,53555.2175316 2023-12-17,02:18:43.000,351,11074887,12965,0,1702779522,13040.128971999999,80.02376763000211,53555.18958312 2023-12-17,02:18:44.000,351,11074875,12805,0,1702779523,13040.115499379994,80.03081676000147,53555.21054448 2023-12-17,02:18:45.000,351,11074868,13045,0,1702779524,13040.18286247999,80.0731115400049,53555.2175316 2023-12-17,02:18:46.000,351,11074879,13285,0,1702779525,13040.169389859999,80.05901327999891,53555.2874028 2023-12-17,02:18:47.000,351,11074894,12845,0,1702779526,13040.162653549989,80.09425893000298,53555.25945432 2023-12-17,02:18:48.000,351,11074899,13125,0,1702779527,13040.176126169994,80.1083571900017,53555.33631264 2023-12-17,02:18:49.000,351,11074884,12845,0,1702779528,13040.277170819994,80.10130806000234,53555.34329976001 2023-12-17,02:18:50.000,351,11074900,12965,0,1702779529,13040.24348926999,80.12245545000042,53555.357274 2023-12-17,02:18:51.000,351,11074879,13005,0,1702779530,13040.3310613,80.15770110000449,53555.33631264 2023-12-17,02:18:52.000,351,11074910,13085,0,1702779531,13040.31085237,80.18589762000192,53555.36426112 2023-12-17,02:18:53.000,351,11074868,12965,0,1702779532,13040.29064344,80.20704501,53555.329325520004 2023-12-17,02:18:54.000,351,11074866,12765,0,1702779533,13040.277170819994,80.27048718000151,53555.350286880006 2023-12-17,02:18:55.000,351,11074870,12685,0,1702779534,13040.42536963999,80.28458544000023,53555.4271452 2023-12-17,02:18:56.000,351,11074859,13085,0,1702779535,13040.438842259995,80.29163456999959,53555.47605504 2023-12-17,02:18:57.000,351,11074880,12685,0,1702779536,13040.46578749999,80.32688022000366,53555.42015808001 2023-12-17,02:18:58.000,351,11074867,13045,0,1702779537,13040.40516070999,80.36917499999981,53555.37124824001 2023-12-17,02:18:59.000,351,11074851,12725,0,1702779538,13040.459051189995,80.39032238999789,53555.37823536 2023-12-17,02:19:00.000,351,11074880,12605,0,1702779539,13040.48599642999,80.4185189100026,53555.46906792001 2023-12-17,02:19:01.000,351,11074850,12925,0,1702779540,13040.52641428999,80.43261717000132,53555.43413232 2023-12-17,02:19:02.000,351,11074878,12765,0,1702779541,13040.539886909995,80.47491195000475,53555.49002928001 2023-12-17,02:19:03.000,351,11074886,12845,0,1702779542,13040.560095839995,80.49605934000283,53555.48304216 2023-12-17,02:19:04.000,351,11074890,12685,0,1702779543,13040.54662321999,80.55950151000434,53555.47605504 2023-12-17,02:19:05.000,351,11074912,12965,0,1702779544,13040.5331506,80.57359977000306,53555.47605504 2023-12-17,02:19:06.000,351,11074896,13045,0,1702779545,13040.5331506,80.5665506400037,53555.53893912001 2023-12-17,02:19:07.000,351,11074869,13125,0,1702779546,13040.55335953,80.55950151000434,53555.59483608 2023-12-17,02:19:08.000,351,11074900,13285,0,1702779547,13040.52641428999,80.58769803000177,53555.52496488 2023-12-17,02:19:09.000,351,11074859,13165,0,1702779548,13040.519677979995,80.6017962900005,53555.517977760006 2023-12-17,02:19:10.000,351,11074836,12805,0,1702779549,13040.519677979995,80.65114020000328,53555.50400352 2023-12-17,02:19:11.000,351,11074860,12805,0,1702779550,13040.57356846,80.65818933000264,53555.60881032001 2023-12-17,02:19:12.000,351,11074909,13085,0,1702779551,13040.59377739,80.65114020000328,53555.59483608 2023-12-17,02:19:13.000,351,11074874,12925,0,1702779552,13040.55335953,80.70753323999816,53555.60881032001 2023-12-17,02:19:14.000,351,11074902,12965,0,1702779553,13040.479260119995,80.77097540999966,53555.53893912001 2023-12-17,02:19:15.000,351,11074912,13125,0,1702779554,13040.52641428999,80.74277889000223,53555.615797440005 2023-12-17,02:19:16.000,351,11074839,12885,0,1702779555,13040.54662321999,80.82736845000181,53555.60881032001 2023-12-17,02:19:17.000,351,11074872,12765,0,1702779556,13040.51294167,80.84851583999989,53555.65772016001 2023-12-17,02:19:18.000,351,11074854,13245,0,1702779557,13040.50620535999,80.84851583999989,53555.67868152001 2023-12-17,02:19:19.000,351,11074893,12925,0,1702779558,13040.459051189995,80.91900714000076,53555.615797440005 2023-12-17,02:19:20.000,351,11074901,13125,0,1702779559,13040.43210595,80.96835105000355,53555.615797440005 2023-12-17,02:19:21.000,351,11074855,13285,0,1702779560,13040.44557856999,81.0106458299997,53555.72060424 2023-12-17,02:19:22.000,351,11074897,13325,0,1702779561,13040.47252381,81.08113713000057,53555.734578480005 2023-12-17,02:19:23.000,351,11074898,12805,0,1702779562,13040.398424399995,81.08818625999993,53555.71361712 2023-12-17,02:19:24.000,351,11074811,13125,0,1702779563,13040.337797609995,81.15162843000144,53555.65772016001 2023-12-17,02:19:25.000,351,11074885,12565,0,1702779564,13040.317588679995,81.19392321000487,53555.69265576 2023-12-17,02:19:26.000,351,11074883,13085,0,1702779565,13040.256961889994,81.24326712000038,53555.7415656 2023-12-17,02:19:27.000,351,11074891,13045,0,1702779566,13040.30411605999,81.32080755000061,53555.77650120001 2023-12-17,02:19:28.000,351,11074882,12805,0,1702779567,13040.30411605999,81.4335936300049,53555.79047544 2023-12-17,02:19:29.000,351,11074844,13285,0,1702779568,13040.277170819994,81.48293754000042,53555.783488320005 2023-12-17,02:19:30.000,351,11074915,13085,0,1702779569,13040.122235689989,81.54637971000193,53555.72759136001 2023-12-17,02:19:31.000,351,11074858,13285,0,1702779570,13040.095290449994,81.60982188000344,53555.75553984001 2023-12-17,02:19:32.000,351,11074911,12965,0,1702779571,13040.041399969989,81.67326404999767,53555.80444968001 2023-12-17,02:19:33.000,351,11074872,12765,0,1702779572,13039.866255909998,81.72965708999982,53555.70663000001 2023-12-17,02:19:34.000,351,11074895,12845,0,1702779573,13039.879728530002,81.72260796000046,53555.797462559996 2023-12-17,02:19:35.000,351,11074837,13165,0,1702779574,13039.899937460003,81.80719752000005,53555.84637240001 2023-12-17,02:19:36.000,351,11074927,13045,0,1702779575,13039.798892810002,81.84949230000348,53555.81842392 2023-12-17,02:19:37.000,351,11074923,13125,0,1702779576,13039.812365429992,81.9270327300037,53555.82541104001 2023-12-17,02:19:38.000,351,11074855,12725,0,1702779577,13039.738266020002,82.01162229000329,53555.74855272 2023-12-17,02:19:39.000,351,11074882,13205,0,1702779578,13039.731529709992,82.06801532999816,53555.79047544 2023-12-17,02:19:40.000,351,11074830,13245,0,1702779579,13039.711320779992,82.13850662999903,53555.8114368 2023-12-17,02:19:41.000,351,11074846,13085,0,1702779580,13039.684375539997,82.16670315000374,53555.82541104001 2023-12-17,02:19:42.000,351,11074867,12965,0,1702779581,13039.670902919992,82.23719445000461,53555.80444968001 2023-12-17,02:19:43.000,351,11074820,12805,0,1702779582,13039.637221370001,82.2724401000014,53555.80444968001 2023-12-17,02:19:44.000,351,11074879,12965,0,1702779583,13039.623748749997,82.35702966000099,53555.75553984001 2023-12-17,02:19:45.000,351,11074812,12885,0,1702779584,13039.643957679997,82.4204718300025,53555.80444968001 2023-12-17,02:19:46.000,351,11074901,12965,0,1702779585,13039.590067199992,82.44866834999993,53555.76951408 2023-12-17,02:19:47.000,351,11074859,12805,0,1702779586,13039.623748749997,82.483914000004,53555.79047544 2023-12-17,02:19:48.000,351,11074832,13285,0,1702779587,13039.542913029996,82.54735616999824,53555.70663000001 2023-12-17,02:19:49.000,351,11074878,13045,0,1702779588,13039.502495169996,82.58965095000167,53555.6716944 2023-12-17,02:19:50.000,351,11074868,13125,0,1702779589,13039.549649339991,82.63899486000446,53555.79047544 2023-12-17,02:19:51.000,351,11074884,12765,0,1702779590,13039.502495169996,82.68128964000061,53555.734578480005 2023-12-17,02:19:52.000,351,11074850,12965,0,1702779591,13039.522704099996,82.74473181000212,53555.77650120001 2023-12-17,02:19:53.000,351,11074886,12805,0,1702779592,13039.515967790001,82.78702658999828,53555.77650120001 2023-12-17,02:19:54.000,351,11074897,12965,0,1702779593,13039.448604689991,82.85046875999979,53555.71361712 2023-12-17,02:19:55.000,351,11074877,13405,0,1702779594,13039.47554993,82.87161614999786,53555.734578480005 2023-12-17,02:19:56.000,351,11074874,12925,0,1702779595,13039.489022549991,82.89981267000258,53555.797462559996 2023-12-17,02:19:57.000,351,11074887,12845,0,1702779596,13039.495758860001,82.94210744999873,53555.76252696 2023-12-17,02:19:58.000,351,11074875,13205,0,1702779597,13039.448604689991,83.02669700999832,53555.69964288 2023-12-17,02:19:59.000,351,11074856,12885,0,1702779598,13039.522704099996,83.05489353000303,53555.69265576 2023-12-17,02:20:00.000,351,11074919,12845,0,1702779599,13039.569858269992,83.06194266000239,53555.79047544 2023-12-17,02:20:01.000,351,11074874,13005,0,1702779600,13039.590067199992,83.09718830999918,53555.77650120001 2023-12-17,02:20:02.000,351,11074871,12885,0,1702779601,13039.542913029996,83.16767961000005,53555.74855272 2023-12-17,02:20:03.000,351,11074866,12925,0,1702779602,13039.549649339991,83.16767961000005,53555.76252696 2023-12-17,02:20:04.000,351,11074870,12965,0,1702779603,13039.556385650001,83.18882699999813,53555.72759136001 2023-12-17,02:20:05.000,351,11074847,12645,0,1702779604,13039.623748749997,83.20997439000348,53555.69964288 2023-12-17,02:20:06.000,351,11074877,12965,0,1702779605,13039.664166609997,83.27341655999771,53555.797462559996 2023-12-17,02:20:07.000,351,11074872,13045,0,1702779606,13039.738266020002,83.30866221000178,53555.80444968001 2023-12-17,02:20:08.000,351,11074859,13085,0,1702779607,13039.738266020002,83.35800612000457,53555.76951408 2023-12-17,02:20:09.000,351,11074858,12925,0,1702779608,13039.792156499992,83.38620264000201,53555.734578480005 2023-12-17,02:20:10.000,351,11074876,12765,0,1702779609,13039.832574359993,83.41439915999945,53555.75553984001 2023-12-17,02:20:11.000,351,11074859,12685,0,1702779610,13039.886464839998,83.44259568000416,53555.81842392 2023-12-17,02:20:12.000,351,11074878,12805,0,1702779611,13039.947091629998,83.44259568000416,53555.75553984001 2023-12-17,02:20:13.000,351,11074865,12845,0,1702779612,13039.899937460003,83.51308697999775,53555.76252696 2023-12-17,02:20:14.000,351,11074860,13245,0,1702779613,13039.960564249988,83.54833263000182,53555.80444968001 2023-12-17,02:20:15.000,351,11074871,12645,0,1702779614,13040.034663659993,83.54833263000182,53555.90925648 2023-12-17,02:20:16.000,351,11074848,12925,0,1702779615,13040.054872589993,83.58357827999862,53555.87432088001 2023-12-17,02:20:17.000,351,11074859,12765,0,1702779616,13040.122235689989,83.62587306000205,53555.86034664 2023-12-17,02:20:18.000,351,11074849,12765,0,1702779617,13040.041399969989,83.68931523000356,53555.77650120001 2023-12-17,02:20:19.000,351,11074865,12685,0,1702779618,13040.088554139998,83.73865913999907,53555.86733376 2023-12-17,02:20:20.000,351,11074824,13205,0,1702779619,13040.128971999999,83.82324869999866,53555.93021784 2023-12-17,02:20:21.000,351,11074861,12805,0,1702779620,13040.135708309994,83.80915043999994,53555.95816632 2023-12-17,02:20:22.000,351,11074929,12885,0,1702779621,13040.196335099994,83.87259261000145,53555.97214056001 2023-12-17,02:20:23.000,351,11074871,12925,0,1702779622,13040.196335099994,83.93603478000296,53556.02803752 2023-12-17,02:20:24.000,351,11074830,13125,0,1702779623,13040.189598789999,83.95718217000103,53556.04899888 2023-12-17,02:20:25.000,351,11074823,12685,0,1702779624,13040.24348926999,84.0276734700019,53556.09092160001 2023-12-17,02:20:26.000,351,11074832,12725,0,1702779625,13040.256961889994,84.06996824999806,53556.04899888 2023-12-17,02:20:27.000,351,11074843,12885,0,1702779626,13040.277170819994,84.10521390000213,53556.06297312001 2023-12-17,02:20:28.000,351,11074872,12965,0,1702779627,13040.27043451,84.1263612900002,53556.07694736 2023-12-17,02:20:29.000,351,11074876,12765,0,1702779628,13040.24348926999,84.20390172000043,53556.04201176001 2023-12-17,02:20:30.000,351,11074869,12805,0,1702779629,13040.297379749994,84.21799997999915,53556.14681856 2023-12-17,02:20:31.000,351,11074874,13085,0,1702779630,13040.358006539995,84.31668780000473,53556.20970264001 2023-12-17,02:20:32.000,351,11074887,13005,0,1702779631,13040.34453391999,84.34488432000217,53556.22367688 2023-12-17,02:20:33.000,351,11074835,13005,0,1702779632,13040.358006539995,84.38717909999832,53556.216689760004 2023-12-17,02:20:34.000,351,11074887,12925,0,1702779633,13040.26369819999,84.4717686599979,53556.06297312001 2023-12-17,02:20:35.000,351,11074897,12965,0,1702779634,13040.43210595,84.50701431000198,53556.1957284 2023-12-17,02:20:36.000,351,11074859,12925,0,1702779635,13040.45231488,84.54225995999877,53556.25162536 2023-12-17,02:20:37.000,351,11074888,12765,0,1702779636,13040.43210595,84.59160387000156,53556.286560960005 2023-12-17,02:20:38.000,351,11074841,13285,0,1702779637,13040.418633329995,84.60570213000028,53556.29354808 2023-12-17,02:20:39.000,351,11074907,12805,0,1702779638,13040.43210595,84.64799691000371,53556.29354808 2023-12-17,02:20:40.000,351,11074862,12685,0,1702779639,13040.51294167,84.65504604000307,53556.356432160006 2023-12-17,02:20:41.000,351,11074812,12765,0,1702779640,13040.51294167,84.69029168999987,53556.405342000005 2023-12-17,02:20:42.000,351,11074852,13045,0,1702779641,13040.52641428999,84.71143907999794,53556.37739352001 2023-12-17,02:20:43.000,351,11074828,12685,0,1702779642,13040.560095839995,84.72553734000394,53556.3704064 2023-12-17,02:20:44.000,351,11074829,13045,0,1702779643,13040.499469049995,84.78193037999881,53556.25861248001 2023-12-17,02:20:45.000,351,11074877,12885,0,1702779644,13040.499469049995,84.7678321200001,53556.31450944 2023-12-17,02:20:46.000,351,11074835,12885,0,1702779645,13040.62745893999,84.81012690000352,53556.39136776 2023-12-17,02:20:47.000,351,11074839,13005,0,1702779646,13040.60725000999,84.84537255000032,53556.41232912 2023-12-17,02:20:48.000,351,11074877,12685,0,1702779647,13040.667876799991,84.85242167999968,53556.44726472001 2023-12-17,02:20:49.000,351,11074837,12445,0,1702779648,13040.688085729991,84.88061820000439,53556.384380640004 2023-12-17,02:20:50.000,351,11074886,12645,0,1702779649,13040.62745893999,84.87356906999776,53556.384380640004 2023-12-17,02:20:51.000,351,11074855,12565,0,1702779650,13040.661140489996,84.89471646000311,53556.46123896 2023-12-17,02:20:52.000,351,11074893,12845,0,1702779651,13040.667876799991,84.95110949999798,53556.41232912 2023-12-17,02:20:53.000,351,11074867,12565,0,1702779652,13040.688085729991,84.95815863000462,53556.405342000005 2023-12-17,02:20:54.000,351,11074869,12605,0,1702779653,13040.69482204,84.95815863000462,53556.44726472001 2023-12-17,02:20:55.000,351,11074873,12805,0,1702779654,13040.789130379992,85.02160079999885,53556.51713592001 2023-12-17,02:20:56.000,351,11074840,12605,0,1702779655,13040.789130379992,85.05684645000292,53556.53809728 2023-12-17,02:20:57.000,351,11074809,13205,0,1702779656,13040.795866690001,85.09209209999972,53556.53111016 2023-12-17,02:20:58.000,351,11074866,12805,0,1702779657,13040.741976209996,85.14143601000251,53556.41931624 2023-12-17,02:20:59.000,351,11074894,13405,0,1702779658,13040.809339309992,85.1766816599993,53556.44726472001 2023-12-17,02:21:00.000,351,11074903,12845,0,1702779659,13040.802602999996,85.20487818000402,53556.47521320001 2023-12-17,02:21:01.000,351,11074851,12925,0,1702779660,13040.782394069996,85.26127121999889,53556.56604576001 2023-12-17,02:21:02.000,351,11074841,12645,0,1702779661,13040.809339309992,85.25422208999953,53556.56604576001 2023-12-17,02:21:03.000,351,11074855,13245,0,1702779662,13040.795866690001,85.33881164999912,53556.621942720005 2023-12-17,02:21:04.000,351,11074870,12845,0,1702779663,13040.789130379992,85.36700817000383,53556.54508440001 2023-12-17,02:21:05.000,351,11074839,13285,0,1702779664,13040.849757169992,85.40225382000062,53556.62892984 2023-12-17,02:21:06.000,351,11074899,13045,0,1702779665,13040.816075620001,85.45864686000277,53556.58002 2023-12-17,02:21:07.000,351,11074849,12685,0,1702779666,13040.795866690001,85.47274512000149,53556.60098136 2023-12-17,02:21:08.000,351,11074863,12925,0,1702779667,13040.721767279996,85.51503989999765,53556.503161680004 2023-12-17,02:21:09.000,351,11074859,13125,0,1702779668,13040.755448830001,85.55028555000172,53556.60098136 2023-12-17,02:21:10.000,351,11074835,12965,0,1702779669,13040.795866690001,85.58553119999851,53556.61495560001 2023-12-17,02:21:11.000,351,11074892,12805,0,1702779670,13040.775657760001,85.59962946000451,53556.64290408001 2023-12-17,02:21:12.000,351,11074842,12805,0,1702779671,13040.816075620001,85.62077685000258,53556.62892984 2023-12-17,02:21:13.000,351,11074821,12925,0,1702779672,13040.795866690001,85.62077685000258,53556.62892984 2023-12-17,02:21:14.000,351,11074856,13005,0,1702779673,13040.728503589991,85.64897337000002,53556.53111016 2023-12-17,02:21:15.000,351,11074819,13285,0,1702779674,13040.748712519991,85.62782598000194,53556.54508440001 2023-12-17,02:21:16.000,351,11074845,13045,0,1702779675,13040.762185139996,85.64192424000066,53556.58002 2023-12-17,02:21:17.000,351,11074852,13045,0,1702779676,13040.775657760001,85.64897337000002,53556.58002 2023-12-17,02:21:18.000,351,11074865,13125,0,1702779677,13040.708294659991,85.6842190200041,53556.621942720005 2023-12-17,02:21:19.000,351,11074877,13165,0,1702779678,13040.768921449991,85.6348751100013,53556.58002 2023-12-17,02:21:20.000,351,11074923,12565,0,1702779679,13040.795866690001,85.6348751100013,53556.621942720005 2023-12-17,02:21:21.000,351,11074864,12925,0,1702779680,13040.748712519991,85.64897337000002,53556.58700712 2023-12-17,02:21:22.000,351,11074893,12605,0,1702779681,13040.782394069996,85.6701207599981,53556.49617456001 2023-12-17,02:21:23.000,351,11074810,12965,0,1702779682,13040.762185139996,85.6348751100013,53556.53809728 2023-12-17,02:21:24.000,351,11074852,12965,0,1702779683,13040.681349419996,85.6348751100013,53556.43329048 2023-12-17,02:21:25.000,351,11074832,13125,0,1702779684,13040.667876799991,85.64192424000066,53556.46123896 2023-12-17,02:21:26.000,351,11074916,13125,0,1702779685,13040.67461311,85.62077685000258,53556.43329048 2023-12-17,02:21:27.000,351,11074874,13085,0,1702779686,13040.789130379992,85.59258032999787,53556.48220032 2023-12-17,02:21:28.000,351,11074839,12525,0,1702779687,13040.735239900001,85.54323642000236,53556.524123040006 2023-12-17,02:21:29.000,351,11074862,12645,0,1702779688,13040.67461311,85.55028555000172,53556.41931624 2023-12-17,02:21:30.000,351,11074874,13325,0,1702779689,13040.741976209996,85.56438381000044,53556.43329048 2023-12-17,02:21:31.000,351,11074879,13205,0,1702779690,13040.708294659991,85.56438381000044,53556.42630336001 2023-12-17,02:21:32.000,351,11074848,13245,0,1702779691,13040.721767279996,85.58553119999851,53556.43329048 2023-12-17,02:21:33.000,351,11074843,12965,0,1702779692,13040.67461311,85.55733468000108,53556.39835488001 2023-12-17,02:21:34.000,351,11074881,13165,0,1702779693,13040.708294659991,85.58553119999851,53556.286560960005 2023-12-17,02:21:35.000,351,11074893,12685,0,1702779694,13040.782394069996,85.52913816000364,53556.42630336001 2023-12-17,02:21:36.000,351,11074814,12725,0,1702779695,13040.795866690001,85.54323642000236,53556.36341928 2023-12-17,02:21:37.000,351,11074811,12805,0,1702779696,13040.775657760001,85.57848206999915,53556.41931624 2023-12-17,02:21:38.000,351,11074843,12965,0,1702779697,13040.721767279996,85.5714329399998,53556.34245792 2023-12-17,02:21:39.000,351,11074846,13005,0,1702779698,13040.69482204,85.59962946000451,53556.32149656 2023-12-17,02:21:40.000,351,11074860,12925,0,1702779699,13040.748712519991,85.61372772000323,53556.32848368001 2023-12-17,02:21:41.000,351,11074846,13005,0,1702779700,13040.728503589991,85.61372772000323,53556.32848368001 2023-12-17,02:21:42.000,351,11074854,13085,0,1702779701,13040.748712519991,85.62077685000258,53556.31450944 2023-12-17,02:21:43.000,351,11074838,12765,0,1702779702,13040.721767279996,85.64897337000002,53556.32848368001 2023-12-17,02:21:44.000,351,11074866,13205,0,1702779703,13040.728503589991,85.60667859000387,53556.31450944 2023-12-17,02:21:45.000,351,11074848,13085,0,1702779704,13040.762185139996,85.66307162999874,53556.356432160006 2023-12-17,02:21:46.000,351,11074903,12805,0,1702779705,13040.721767279996,85.69126815000345,53556.29354808 2023-12-17,02:21:47.000,351,11074853,12725,0,1702779706,13040.721767279996,85.6701207599981,53556.31450944 2023-12-17,02:21:48.000,351,11074851,13005,0,1702779707,13040.67461311,85.72651380000025,53556.29354808 2023-12-17,02:21:49.000,351,11074841,12845,0,1702779708,13040.69482204,85.72651380000025,53556.30752232001 2023-12-17,02:21:50.000,351,11074904,12965,0,1702779709,13040.715030970001,85.75471031999768,53556.2655996 2023-12-17,02:21:51.000,351,11074860,12685,0,1702779710,13040.728503589991,85.76175945000432,53556.32149656 2023-12-17,02:21:52.000,351,11074869,12925,0,1702779711,13040.721767279996,85.78995597000176,53556.34944504001 2023-12-17,02:21:53.000,351,11074856,12925,0,1702779712,13040.701558349996,85.82520161999855,53556.34245792 2023-12-17,02:21:54.000,351,11074876,12925,0,1702779713,13040.647667869991,85.82520161999855,53556.20970264001 2023-12-17,02:21:55.000,351,11074822,12925,0,1702779714,13040.647667869991,85.81110335999983,53556.216689760004 2023-12-17,02:21:56.000,351,11074868,12525,0,1702779715,13040.647667869991,85.83225074999791,53556.25861248001 2023-12-17,02:21:57.000,351,11074878,13045,0,1702779716,13040.661140489996,85.85339814000326,53556.25861248001 2023-12-17,02:21:58.000,351,11074857,12965,0,1702779717,13040.67461311,85.87454553000134,53556.1957284 2023-12-17,02:21:59.000,351,11074866,12885,0,1702779718,13040.61398632,85.89569291999942,53556.20271552 2023-12-17,02:22:00.000,351,11074874,13165,0,1702779719,13040.640931559996,85.89569291999942,53556.27957384001 2023-12-17,02:22:01.000,351,11074847,13325,0,1702779720,13040.61398632,85.87454553000134,53556.27258672 2023-12-17,02:22:02.000,351,11074909,12965,0,1702779721,13040.56683214999,85.88864379000006,53556.20271552 2023-12-17,02:22:03.000,351,11074905,12805,0,1702779722,13040.519677979995,85.90979117999814,53556.15380568 2023-12-17,02:22:04.000,351,11074847,13285,0,1702779723,13040.48599642999,85.99438073999772,53556.09790872 2023-12-17,02:22:05.000,351,11074893,12965,0,1702779724,13040.48599642999,85.98733160999836,53556.17476704 2023-12-17,02:22:06.000,351,11074891,13205,0,1702779725,13040.49273274,85.99438073999772,53556.1258572 2023-12-17,02:22:07.000,351,11074871,13085,0,1702779726,13040.40516070999,86.01552813000308,53556.13983144001 2023-12-17,02:22:08.000,351,11074879,13005,0,1702779727,13040.41189702,86.07192116999795,53556.06297312001 2023-12-17,02:22:09.000,351,11074856,13085,0,1702779728,13040.39168809,86.06487203999859,53556.1258572 2023-12-17,02:22:10.000,351,11074879,13045,0,1702779729,13040.3310613,86.10011769000266,53556.09092160001 2023-12-17,02:22:11.000,351,11074814,13165,0,1702779730,13040.31085237,86.14946159999818,53556.08393448 2023-12-17,02:22:12.000,351,11074883,12605,0,1702779731,13040.256961889994,86.16355986000417,53556.021050400006 2023-12-17,02:22:13.000,351,11074850,12845,0,1702779732,13040.115499379994,86.17060899000353,53555.92323072001 2023-12-17,02:22:14.000,351,11074840,13085,0,1702779733,13040.162653549989,86.17060899000353,53555.95816632 2023-12-17,02:22:15.000,351,11074877,13045,0,1702779734,13040.216544029994,86.1917563800016,53556.04201176001 2023-12-17,02:22:16.000,351,11074864,13085,0,1702779735,13040.135708309994,86.25519855000312,53556.021050400006 2023-12-17,02:22:17.000,351,11074876,12885,0,1702779736,13040.162653549989,86.26929681000183,53555.97214056001 2023-12-17,02:22:18.000,351,11074889,12925,0,1702779737,13040.068345209998,86.31159158999799,53555.853359520006 2023-12-17,02:22:19.000,351,11074870,13165,0,1702779738,13040.061608899989,86.3397881100027,53555.902269360005 2023-12-17,02:22:20.000,351,11074855,13085,0,1702779739,13040.054872589993,86.36093550000078,53555.93021784 2023-12-17,02:22:21.000,351,11074880,13085,0,1702779740,13040.034663659993,86.38913201999821,53555.92323072001 2023-12-17,02:22:22.000,351,11074831,12765,0,1702779741,13040.014454729993,86.43142680000165,53555.86733376 2023-12-17,02:22:23.000,351,11074861,12965,0,1702779742,13039.974036869993,86.438475930001,53555.81842392 2023-12-17,02:22:24.000,351,11074864,12725,0,1702779743,13039.947091629998,86.4737215799978,53555.797462559996 2023-12-17,02:22:25.000,351,11074914,12805,0,1702779744,13039.947091629998,86.4878198400038,53555.797462559996 2023-12-17,02:22:26.000,351,11074846,13005,0,1702779745,13039.953827939993,86.50896723000187,53555.75553984001 2023-12-17,02:22:27.000,351,11074865,13005,0,1702779746,13039.947091629998,86.48077071000444,53555.77650120001 2023-12-17,02:22:28.000,351,11074827,13045,0,1702779747,13039.859519600002,86.46667244999844,53555.63675880001 2023-12-17,02:22:29.000,351,11074860,13205,0,1702779748,13039.872992219993,86.48077071000444,53555.65073304 2023-12-17,02:22:30.000,351,11074866,12925,0,1702779749,13039.893201149993,86.4878198400038,53555.71361712 2023-12-17,02:22:31.000,351,11074891,13005,0,1702779750,13039.953827939993,86.4737215799978,53555.65073304 2023-12-17,02:22:32.000,351,11074847,13045,0,1702779751,13039.967300559998,86.48077071000444,53555.69964288 2023-12-17,02:22:33.000,351,11074924,13205,0,1702779752,13039.974036869993,86.45962331999908,53555.629771679996 2023-12-17,02:22:34.000,351,11074861,12925,0,1702779753,13039.879728530002,86.45962331999908,53555.54592624 2023-12-17,02:22:35.000,351,11074888,13045,0,1702779754,13039.920146390003,86.50896723000187,53555.57387472 2023-12-17,02:22:36.000,351,11074828,12885,0,1702779755,13039.940355319988,86.50896723000187,53555.60881032001 2023-12-17,02:22:37.000,351,11074888,12925,0,1702779756,13040.021191039988,86.50191810000251,53555.53893912001 2023-12-17,02:22:38.000,351,11074847,13045,0,1702779757,13039.947091629998,86.57240940000338,53555.51099064001 2023-12-17,02:22:39.000,351,11074900,13205,0,1702779758,13040.000982109988,86.55126200999803,53555.50400352 2023-12-17,02:22:40.000,351,11074874,12965,0,1702779759,13040.048136279998,86.57945853000274,53555.497016400004 2023-12-17,02:22:41.000,351,11074908,13165,0,1702779760,13040.054872589993,86.60060592000082,53555.517977760006 2023-12-17,02:22:42.000,351,11074851,13205,0,1702779761,13039.987509489998,86.62880243999825,53555.497016400004 2023-12-17,02:22:43.000,351,11074872,13045,0,1702779762,13039.947091629998,86.63585157000489,53555.45509368 2023-12-17,02:22:44.000,351,11074887,12885,0,1702779763,13039.920146390003,86.6217533099989,53555.399196720005 2023-12-17,02:22:45.000,351,11074885,12925,0,1702779764,13040.000982109988,86.57945853000274,53555.41317096 2023-12-17,02:22:46.000,351,11074845,13245,0,1702779765,13039.987509489998,86.60765505000018,53555.37124824001 2023-12-17,02:22:47.000,351,11074829,13125,0,1702779766,13040.014454729993,86.62880243999825,53555.39220960001 2023-12-17,02:22:48.000,351,11074835,13085,0,1702779767,13040.007718419998,86.67109722000168,53555.34329976001 2023-12-17,02:22:49.000,351,11074868,12845,0,1702779768,13040.075081519994,86.6499498300036,53555.37823536 2023-12-17,02:22:50.000,351,11074887,13005,0,1702779769,13040.041399969989,86.6851954800004,53555.30137704001 2023-12-17,02:22:51.000,351,11074851,12965,0,1702779770,13040.075081519994,86.66404809000232,53555.2874028 2023-12-17,02:22:52.000,351,11074864,12805,0,1702779771,13040.081817829989,86.69929373999912,53555.31535128 2023-12-17,02:22:53.000,351,11074845,13125,0,1702779772,13040.041399969989,86.71339199999784,53555.25246720001 2023-12-17,02:22:54.000,351,11074805,13045,0,1702779773,13040.041399969989,86.70634286999848,53555.22451872001 2023-12-17,02:22:55.000,351,11074844,12765,0,1702779774,13040.128971999999,86.70634286999848,53555.30836416 2023-12-17,02:22:56.000,351,11074863,12925,0,1702779775,13040.135708309994,86.70634286999848,53555.26644144 2023-12-17,02:22:57.000,351,11074893,12685,0,1702779776,13040.155917239994,86.74158852000255,53555.21054448 2023-12-17,02:22:58.000,351,11074861,12605,0,1702779777,13040.075081519994,86.80503069000406,53555.1476604 2023-12-17,02:22:59.000,351,11074884,13205,0,1702779778,13040.095290449994,86.79093242999807,53555.19657024 2023-12-17,02:23:00.000,351,11074846,12965,0,1702779779,13040.108763069999,86.80503069000406,53555.19657024 2023-12-17,02:23:01.000,351,11074881,13125,0,1702779780,13040.108763069999,86.82617808000214,53555.16862176 2023-12-17,02:23:02.000,351,11074878,12805,0,1702779781,13040.095290449994,86.82617808000214,53555.10573768001 2023-12-17,02:23:03.000,351,11074900,13325,0,1702779782,13040.115499379994,86.84732547000021,53555.05682784001 2023-12-17,02:23:04.000,351,11074866,13125,0,1702779783,13040.095290449994,86.85437459999957,53555.0777892 2023-12-17,02:23:05.000,351,11074914,13285,0,1702779784,13040.149180929999,86.84027634000086,53555.07080208 2023-12-17,02:23:06.000,351,11074897,13085,0,1702779785,13040.18286247999,86.85437459999957,53555.02887936 2023-12-17,02:23:07.000,351,11074882,13125,0,1702779786,13040.209807719999,86.82617808000214,53554.993943760004 2023-12-17,02:23:08.000,351,11074888,13085,0,1702779787,13040.162653549989,86.81912895000278,53554.97996952 2023-12-17,02:23:09.000,351,11074888,12885,0,1702779788,13040.20307140999,86.7979815600047,53554.93105968 2023-12-17,02:23:10.000,351,11074885,13285,0,1702779789,13040.25022558,86.7979815600047,53554.9729824 2023-12-17,02:23:11.000,351,11074843,13125,0,1702779790,13040.317588679995,86.76978503999999,53554.96599528001 2023-12-17,02:23:12.000,351,11074841,12845,0,1702779791,13040.358006539995,86.76978503999999,53554.945033920005 2023-12-17,02:23:13.000,351,11074910,13045,0,1702779792,13040.418633329995,86.69929373999912,53554.896124080005 2023-12-17,02:23:14.000,351,11074902,12885,0,1702779793,13040.438842259995,86.70634286999848,53554.87516272 2023-12-17,02:23:15.000,351,11074875,12805,0,1702779794,13040.50620535999,86.67109722000168,53554.86118848 2023-12-17,02:23:16.000,351,11074830,12925,0,1702779795,13040.5331506,86.63585157000489,53554.80529152 2023-12-17,02:23:17.000,351,11074861,12765,0,1702779796,13040.560095839995,86.6217533099989,53554.73542032 2023-12-17,02:23:18.000,351,11074873,13125,0,1702779797,13040.59377739,86.60765505000018,53554.71445896 2023-12-17,02:23:19.000,351,11074843,12725,0,1702779798,13040.69482204,86.56536027000402,53554.728433200005 2023-12-17,02:23:20.000,351,11074860,12765,0,1702779799,13040.782394069996,86.53716374999931,53554.81926576001 2023-12-17,02:23:21.000,351,11074863,13005,0,1702779800,13040.836284550001,86.53716374999931,53554.79830440001 2023-12-17,02:23:22.000,351,11074867,13045,0,1702779801,13040.863229789997,86.50896723000187,53554.78433016 2023-12-17,02:23:23.000,351,11074873,12885,0,1702779802,13040.917120270002,86.46667244999844,53554.81926576001 2023-12-17,02:23:24.000,351,11074824,12645,0,1702779803,13040.950801819992,86.45257418999972,53554.74939456001 2023-12-17,02:23:25.000,351,11074878,12685,0,1702779804,13040.997955990002,86.438475930001,53554.70747184 2023-12-17,02:23:26.000,351,11074901,12885,0,1702779805,13041.051846469993,86.43142680000165,53554.70048472001 2023-12-17,02:23:27.000,351,11074857,12805,0,1702779806,13041.173100049993,86.41732854000293,53554.73542032 2023-12-17,02:23:28.000,351,11074868,12765,0,1702779807,13041.159627429988,86.40323028000421,53554.71445896 2023-12-17,02:23:29.000,351,11074921,13285,0,1702779808,13041.200045289988,86.39618115000485,53554.68651048 2023-12-17,02:23:30.000,351,11074862,13205,0,1702779809,13041.267408389998,86.38913201999821,53554.78433016 2023-12-17,02:23:31.000,351,11074876,13005,0,1702779810,13041.301089939989,86.3750337599995,53554.728433200005 2023-12-17,02:23:32.000,351,11074852,13005,0,1702779811,13041.368453039999,86.41732854000293,53554.777343040005 2023-12-17,02:23:33.000,351,11074884,13125,0,1702779812,13041.341507799989,86.43142680000165,53554.68651048 2023-12-17,02:23:34.000,351,11074880,13285,0,1702779813,13041.388661969999,86.40323028000421,53554.72144608001 2023-12-17,02:23:35.000,351,11074879,13085,0,1702779814,13041.48297030999,86.45257418999972,53554.79830440001 2023-12-17,02:23:36.000,351,11074839,12965,0,1702779815,13041.52338816999,86.44552506000036,53554.777343040005 2023-12-17,02:23:37.000,351,11074892,12805,0,1702779816,13041.50317923999,86.46667244999844,53554.80529152 2023-12-17,02:23:38.000,351,11074865,12845,0,1702779817,13041.516651859994,86.46667244999844,53554.77035592001 2023-12-17,02:23:39.000,351,11074864,13205,0,1702779818,13041.54359709999,86.48077071000444,53554.728433200005 2023-12-17,02:23:40.000,351,11074819,12925,0,1702779819,13041.54359709999,86.50896723000187,53554.73542032 2023-12-17,02:23:41.000,351,11074906,13005,0,1702779820,13041.56380602999,86.50191810000251,53554.777343040005 2023-12-17,02:23:42.000,351,11074828,12885,0,1702779821,13041.59075127,86.56536027000402,53554.83324 2023-12-17,02:23:43.000,351,11074853,13045,0,1702779822,13041.6109602,86.53716374999931,53554.81227864 2023-12-17,02:23:44.000,351,11074852,12805,0,1702779823,13041.60422388999,86.53716374999931,53554.83324 2023-12-17,02:23:45.000,351,11074829,13085,0,1702779824,13041.65137806,86.56536027000402,53554.826252880004 2023-12-17,02:23:46.000,351,11074876,13045,0,1702779825,13041.68505960999,86.56536027000402,53554.81926576001 2023-12-17,02:23:47.000,351,11074862,13045,0,1702779826,13041.658114369995,86.61470417999953,53554.84022712001 2023-12-17,02:23:48.000,351,11074858,12805,0,1702779827,13041.67158699,86.59355679000146,53554.74939456001 2023-12-17,02:23:49.000,351,11074888,12925,0,1702779828,13041.68505960999,86.63585157000489,53554.74939456001 2023-12-17,02:23:50.000,351,11074887,12845,0,1702779829,13041.718741159995,86.64290070000425,53554.84022712001 2023-12-17,02:23:51.000,351,11074838,13205,0,1702779830,13041.80631318999,86.65699896000297,53554.791317279996 2023-12-17,02:23:52.000,351,11074930,13085,0,1702779831,13041.839994739996,86.6499498300036,53554.80529152 2023-12-17,02:23:53.000,351,11074875,13165,0,1702779832,13041.87367629,86.65699896000297,53554.86817560001 2023-12-17,02:23:54.000,351,11074893,13085,0,1702779833,13041.87367629,86.66404809000232,53554.791317279996 2023-12-17,02:23:55.000,351,11074860,13245,0,1702779834,13041.89388522,86.62880243999825,53554.777343040005 2023-12-17,02:23:56.000,351,11074847,13125,0,1702779835,13041.967984629991,86.60060592000082,53554.83324 2023-12-17,02:23:57.000,351,11074831,12765,0,1702779836,13041.994929870001,86.60060592000082,53554.81227864 2023-12-17,02:23:58.000,351,11074852,13085,0,1702779837,13041.988193559991,86.60060592000082,53554.81227864 2023-12-17,02:23:59.000,351,11074854,13045,0,1702779838,13042.069029279992,86.61470417999953,53554.826252880004 2023-12-17,02:24:00.000,351,11074857,13085,0,1702779839,13042.089238209992,86.60060592000082,53554.826252880004 2023-12-17,02:24:01.000,351,11074848,13165,0,1702779840,13042.176810240002,86.5865076600021,53554.85420136 2023-12-17,02:24:02.000,351,11074878,13125,0,1702779841,13042.129656069992,86.60765505000018,53554.86118848 2023-12-17,02:24:03.000,351,11074853,13125,0,1702779842,13042.176810240002,86.6217533099989,53554.7633688 2023-12-17,02:24:04.000,351,11074874,12645,0,1702779843,13042.210491789992,86.59355679000146,53554.70747184 2023-12-17,02:24:05.000,351,11074850,12925,0,1702779844,13042.284591199998,86.60060592000082,53554.826252880004 2023-12-17,02:24:06.000,351,11074870,13085,0,1702779845,13042.345217989998,86.60060592000082,53554.86118848 2023-12-17,02:24:07.000,351,11074882,12925,0,1702779846,13042.331745369993,86.63585157000489,53554.847214240006 2023-12-17,02:24:08.000,351,11074851,12925,0,1702779847,13042.405844779998,86.6217533099989,53554.78433016 2023-12-17,02:24:09.000,351,11074814,12685,0,1702779848,13042.439526329988,86.61470417999953,53554.86817560001 2023-12-17,02:24:10.000,351,11074898,13245,0,1702779849,13042.452998949993,86.6499498300036,53554.83324 2023-12-17,02:24:11.000,351,11074858,12885,0,1702779850,13042.500153119989,86.59355679000146,53554.85420136 2023-12-17,02:24:12.000,351,11074883,13045,0,1702779851,13042.540570979989,86.60060592000082,53554.84022712001 2023-12-17,02:24:13.000,351,11074868,12885,0,1702779852,13042.439526329988,86.63585157000489,53554.72144608001 2023-12-17,02:24:14.000,351,11074871,12605,0,1702779853,13042.594461459994,86.62880243999825,53554.7633688 2023-12-17,02:24:15.000,351,11074885,12965,0,1702779854,13042.695506109994,86.60765505000018,53554.83324 2023-12-17,02:24:16.000,351,11074898,12805,0,1702779855,13042.756132899995,86.59355679000146,53554.85420136 2023-12-17,02:24:17.000,351,11074857,13085,0,1702779856,13042.836968619995,86.57240940000338,53554.84022712001 2023-12-17,02:24:18.000,351,11074918,12925,0,1702779857,13042.776341829995,86.57240940000338,53554.72144608001 2023-12-17,02:24:19.000,351,11074870,13245,0,1702779858,13042.91106803,86.53011461999995,53554.77035592001 2023-12-17,02:24:20.000,351,11074860,12845,0,1702779859,13043.01211268,86.55831114000466,53554.80529152 2023-12-17,02:24:21.000,351,11074829,13085,0,1702779860,13043.05253054,86.51601636000123,53554.85420136 2023-12-17,02:24:22.000,351,11074867,12965,0,1702779861,13043.133366260001,86.52306549000059,53554.93105968 2023-12-17,02:24:23.000,351,11074837,12965,0,1702779862,13043.214201980001,86.57240940000338,53554.85420136 2023-12-17,02:24:24.000,351,11074815,12765,0,1702779863,13043.241147219996,86.5865076600021,53554.88214984 2023-12-17,02:24:25.000,351,11074867,12685,0,1702779864,13043.355664490002,86.60060592000082,53554.896124080005 2023-12-17,02:24:26.000,351,11074838,13045,0,1702779865,13043.396082350002,86.60060592000082,53554.896124080005 2023-12-17,02:24:27.000,351,11074871,13045,0,1702779866,13043.490390689993,86.59355679000146,53554.86817560001 2023-12-17,02:24:28.000,351,11074832,12885,0,1702779867,13043.510599619993,86.60060592000082,53554.83324 2023-12-17,02:24:29.000,351,11074889,13045,0,1702779868,13043.618380579988,86.62880243999825,53554.85420136 2023-12-17,02:24:30.000,351,11074806,12925,0,1702779869,13043.732897849994,86.64290070000425,53554.9729824 2023-12-17,02:24:31.000,351,11074844,13005,0,1702779870,13043.827206189999,86.64290070000425,53555.00093088 2023-12-17,02:24:32.000,351,11074870,13045,0,1702779871,13043.90804191,86.67109722000168,53554.98695664001 2023-12-17,02:24:33.000,351,11074833,13085,0,1702779872,13043.9686687,86.69224460999976,53555.02887936 2023-12-17,02:24:34.000,351,11074865,12925,0,1702779873,13043.9686687,86.73453939000319,53554.95202104 2023-12-17,02:24:35.000,351,11074916,12925,0,1702779874,13044.02929549,86.72749026000383,53554.993943760004 2023-12-17,02:24:36.000,351,11074855,12845,0,1702779875,13044.12360382999,86.76273591000063,53555.014905120006 2023-12-17,02:24:37.000,351,11074843,13005,0,1702779876,13044.18423061999,86.76273591000063,53555.00093088 2023-12-17,02:24:38.000,351,11074841,13125,0,1702779877,13044.21117586,86.76978503999999,53555.02887936 2023-12-17,02:24:39.000,351,11074841,12925,0,1702779878,13044.325693129991,86.74863765000191,53555.02887936 2023-12-17,02:24:40.000,351,11074873,13005,0,1702779879,13044.359374679996,86.79093242999807,53555.07080208 2023-12-17,02:24:41.000,351,11074930,12925,0,1702779880,13044.406528849991,86.76978503999999,53555.063814960005 2023-12-17,02:24:42.000,351,11074888,13285,0,1702779881,13044.514309810002,86.72044113000447,53555.161634640004 2023-12-17,02:24:43.000,351,11074858,12925,0,1702779882,13044.615354460002,86.69929373999912,53555.13368616001 2023-12-17,02:24:44.000,351,11074887,12965,0,1702779883,13044.628827079992,86.70634286999848,53555.11971192 2023-12-17,02:24:45.000,351,11074816,13405,0,1702779884,13044.675981250002,86.69929373999912,53555.14067328 2023-12-17,02:24:46.000,351,11074853,12925,0,1702779885,13044.817443759988,86.67109722000168,53555.23849296 2023-12-17,02:24:47.000,351,11074887,12925,0,1702779886,13044.898279479989,86.66404809000232,53555.25246720001 2023-12-17,02:24:48.000,351,11074816,12885,0,1702779887,13044.985851509999,86.61470417999953,53555.280415680005 2023-12-17,02:24:49.000,351,11074841,12925,0,1702779888,13045.019533059989,86.6217533099989,53555.15464752001 2023-12-17,02:24:50.000,351,11074856,13005,0,1702779889,13045.05995091999,86.59355679000146,53555.294389919996 2023-12-17,02:24:51.000,351,11074859,13005,0,1702779890,13045.14752295,86.62880243999825,53555.25246720001 2023-12-17,02:24:52.000,351,11074881,13045,0,1702779891,13045.14078663999,86.6217533099989,53555.280415680005 2023-12-17,02:24:53.000,351,11074846,12965,0,1702779892,13045.053214609994,86.6217533099989,53555.126699039996 2023-12-17,02:24:54.000,351,11074848,13005,0,1702779893,13045.235094979995,86.57240940000338,53555.329325520004 2023-12-17,02:24:55.000,351,11074885,13245,0,1702779894,13045.30245807999,86.51601636000123,53555.350286880006 2023-12-17,02:24:56.000,351,11074905,13645,0,1702779895,13045.336139629995,86.51601636000123,53555.40618384 2023-12-17,02:24:57.000,351,11074864,12965,0,1702779896,13045.356348559995,86.52306549000059,53555.4271452 2023-12-17,02:24:58.000,351,11074850,12765,0,1702779897,13045.34961225,86.44552506000036,53555.37124824001 2023-12-17,02:24:59.000,351,11074857,12925,0,1702779898,13045.295721769995,86.42437767000229,53555.329325520004 2023-12-17,02:25:00.000,351,11074850,13125,0,1702779899,13045.34287593999,86.438475930001,53555.33631264 2023-12-17,02:25:01.000,351,11074884,12765,0,1702779900,13045.437184279996,86.38208288999886,53555.41317096 2023-12-17,02:25:02.000,351,11074861,13125,0,1702779901,13045.4506569,86.3750337599995,53555.44111944001 2023-12-17,02:25:03.000,351,11074847,13125,0,1702779902,13045.46412951999,86.33273898000334,53555.41317096 2023-12-17,02:25:04.000,351,11074883,12925,0,1702779903,13045.47086583,86.30454245999863,53555.37823536 2023-12-17,02:25:05.000,351,11074860,12885,0,1702779904,13045.592119410001,86.26224768000247,53555.44111944001 2023-12-17,02:25:06.000,351,11074861,13245,0,1702779905,13045.598855719996,86.21290376999968,53555.42015808001 2023-12-17,02:25:07.000,351,11074915,12445,0,1702779906,13045.632537270001,86.14241246999882,53555.44111944001 2023-12-17,02:25:08.000,351,11074883,13125,0,1702779907,13045.605592029991,86.1283142100001,53555.357274 2023-12-17,02:25:09.000,351,11074897,12965,0,1702779908,13045.659482509996,86.0930685600033,53555.350286880006 2023-12-17,02:25:10.000,351,11074857,13005,0,1702779909,13045.753790850002,85.980282479999,53555.40618384 2023-12-17,02:25:11.000,351,11074873,13005,0,1702779910,13045.807681329992,85.94503683000221,53555.357274 2023-12-17,02:25:12.000,351,11074864,12805,0,1702779911,13045.827890259992,85.86044727000262,53555.45509368 2023-12-17,02:25:13.000,351,11074897,12925,0,1702779912,13045.901989669997,85.79700510000112,53555.40618384 2023-12-17,02:25:14.000,351,11074900,12765,0,1702779913,13045.848099189992,85.73356292999961,53555.31535128 2023-12-17,02:25:15.000,351,11074876,12885,0,1702779914,13045.915462290002,85.69126815000345,53555.34329976001 2023-12-17,02:25:16.000,351,11074843,12965,0,1702779915,13045.949143839993,85.60667859000387,53555.399196720005 2023-12-17,02:25:17.000,351,11074828,12965,0,1702779916,13045.989561699993,85.54323642000236,53555.329325520004 2023-12-17,02:25:18.000,351,11074915,12965,0,1702779917,13045.935671220002,85.50799076999829,53555.30836416 2023-12-17,02:25:19.000,351,11074845,13165,0,1702779918,13046.029979559993,85.44454860000405,53555.37124824001 2023-12-17,02:25:20.000,351,11074843,12765,0,1702779919,13046.063661109998,85.40225382000062,53555.41317096 2023-12-17,02:25:21.000,351,11074839,13125,0,1702779920,13046.131024209993,85.40930294999998,53555.37124824001 2023-12-17,02:25:22.000,351,11074822,12845,0,1702779921,13046.083870039998,85.35995904000447,53555.350286880006 2023-12-17,02:25:23.000,351,11074887,12845,0,1702779922,13046.097342659988,85.29651687000296,53555.27342856001 2023-12-17,02:25:24.000,351,11074868,12445,0,1702779923,13046.144496829998,85.2894677400036,53555.294389919996 2023-12-17,02:25:25.000,351,11074869,12965,0,1702779924,13046.117551589989,85.26832034999825,53555.26644144 2023-12-17,02:25:26.000,351,11074853,12965,0,1702779925,13046.218596239989,85.24012383000081,53555.350286880006 2023-12-17,02:25:27.000,351,11074910,12885,0,1702779926,13046.306168269999,85.24717296000017,53555.32233840001 2023-12-17,02:25:28.000,351,11074881,12845,0,1702779927,13046.245541479999,85.18373078999866,53555.294389919996 2023-12-17,02:25:29.000,351,11074902,13005,0,1702779928,13046.292695649994,85.1766816599993,53555.30836416 2023-12-17,02:25:30.000,351,11074930,12885,0,1702779929,13046.3263772,85.14143601000251,53555.30836416 2023-12-17,02:25:31.000,351,11074852,13085,0,1702779930,13046.312904579994,85.14848514000187,53555.31535128 2023-12-17,02:25:32.000,351,11074868,13045,0,1702779931,13046.36679506,85.14143601000251,53555.32233840001 2023-12-17,02:25:33.000,351,11074833,12965,0,1702779932,13046.265750409999,85.1132394899978,53555.25945432 2023-12-17,02:25:34.000,351,11074840,12725,0,1702779933,13046.218596239989,85.10619035999844,53555.18958312 2023-12-17,02:25:35.000,351,11074880,12925,0,1702779934,13046.27922302999,85.077993840001,53555.33631264 2023-12-17,02:25:36.000,351,11074855,13285,0,1702779935,13046.238805169989,85.06389558000228,53555.37124824001 2023-12-17,02:25:37.000,351,11074870,13165,0,1702779936,13046.252277789994,85.07094471000164,53555.38522248 2023-12-17,02:25:38.000,351,11074868,12885,0,1702779937,13046.178178379989,85.07094471000164,53555.37124824001 2023-12-17,02:25:39.000,351,11074866,12845,0,1702779938,13046.117551589989,85.1132394899978,53555.31535128 2023-12-17,02:25:40.000,351,11074875,12645,0,1702779939,13046.131024209993,85.12028862000443,53555.31535128 2023-12-17,02:25:41.000,351,11074870,13125,0,1702779940,13046.090606349993,85.14143601000251,53555.34329976001 2023-12-17,02:25:42.000,351,11074872,13125,0,1702779941,13046.070397419993,85.14848514000187,53555.40618384 2023-12-17,02:25:43.000,351,11074805,12965,0,1702779942,13045.996298010003,85.15553427000123,53555.37124824001 2023-12-17,02:25:44.000,351,11074856,13125,0,1702779943,13045.922198599998,85.16963252999994,53555.31535128 2023-12-17,02:25:45.000,351,11074860,12605,0,1702779944,13045.962616459998,85.19782905000466,53555.357274 2023-12-17,02:25:46.000,351,11074812,13245,0,1702779945,13045.868308119992,85.21897644000273,53555.350286880006 2023-12-17,02:25:47.000,351,11074835,13285,0,1702779946,13045.861571809997,85.20487818000402,53555.280415680005 2023-12-17,02:25:48.000,351,11074829,13165,0,1702779947,13045.699900369997,85.20487818000402,53555.26644144 2023-12-17,02:25:49.000,351,11074834,13165,0,1702779948,13045.706636679992,85.19782905000466,53555.25246720001 2023-12-17,02:25:50.000,351,11074885,12925,0,1702779949,13045.693164060001,85.20487818000402,53555.30137704001 2023-12-17,02:25:51.000,351,11074886,13085,0,1702779950,13045.693164060001,85.18373078999866,53555.39220960001 2023-12-17,02:25:52.000,351,11074880,13285,0,1702779951,13045.679691439997,85.16258340000059,53555.36426112 2023-12-17,02:25:53.000,351,11074817,12765,0,1702779952,13045.632537270001,85.1766816599993,53555.329325520004 2023-12-17,02:25:54.000,351,11074891,13285,0,1702779953,13045.538228929996,85.14143601000251,53555.24548008 2023-12-17,02:25:55.000,351,11074823,13045,0,1702779954,13045.524756309991,85.15553427000123,53555.27342856001 2023-12-17,02:25:56.000,351,11074888,12845,0,1702779955,13045.55170155,85.15553427000123,53555.25246720001 2023-12-17,02:25:57.000,351,11074847,12845,0,1702779956,13045.46412951999,85.09209209999972,53555.26644144 2023-12-17,02:25:58.000,351,11074886,12925,0,1702779957,13045.48433844999,85.03569906000484,53555.21054448 2023-12-17,02:25:59.000,351,11074895,12765,0,1702779958,13045.457393209996,85.04979732000356,53555.22451872001 2023-12-17,02:26:00.000,351,11074851,12965,0,1702779959,13045.46412951999,84.97225689000334,53555.24548008 2023-12-17,02:26:01.000,351,11074853,12965,0,1702779960,13045.42371165999,84.90176559000247,53555.231505840005 2023-12-17,02:26:02.000,351,11074876,13005,0,1702779961,13045.40350272999,84.90176559000247,53555.161634640004 2023-12-17,02:26:03.000,351,11074850,12805,0,1702779962,13045.315930699995,84.87356906999776,53555.13368616001 2023-12-17,02:26:04.000,351,11074879,13125,0,1702779963,13045.315930699995,84.85947080999904,53555.063814960005 2023-12-17,02:26:05.000,351,11074890,12885,0,1702779964,13045.41023904,84.81012690000352,53555.1476604 2023-12-17,02:26:06.000,351,11074900,12645,0,1702779965,13045.41023904,84.83832342000096,53555.13368616001 2023-12-17,02:26:07.000,351,11074905,12685,0,1702779966,13045.36982118,84.78193037999881,53555.11971192 2023-12-17,02:26:08.000,351,11074848,13045,0,1702779967,13045.396766419995,84.75373386000138,53555.04984072 2023-12-17,02:26:09.000,351,11074866,12885,0,1702779968,13045.41023904,84.7325864700033,53555.10573768001 2023-12-17,02:26:10.000,351,11074861,12645,0,1702779969,13045.41023904,84.73963560000266,53555.08477632001 2023-12-17,02:26:11.000,351,11074868,12765,0,1702779970,13045.41023904,84.71848821000458,53555.09176344 2023-12-17,02:26:12.000,351,11074858,13045,0,1702779971,13045.437184279996,84.71143907999794,53555.05682784001 2023-12-17,02:26:13.000,351,11074881,13005,0,1702779972,13045.396766419995,84.68324256000051,53555.07080208 2023-12-17,02:26:14.000,351,11074837,13125,0,1702779973,13045.40350272999,84.65504604000307,53555.0428536 2023-12-17,02:26:15.000,351,11074861,12685,0,1702779974,13045.48433844999,84.62684951999836,53555.13368616001 2023-12-17,02:26:16.000,351,11074862,12885,0,1702779975,13045.51128369,84.65504604000307,53555.1476604 2023-12-17,02:26:17.000,351,11074806,12605,0,1702779976,13045.49107476,84.67619343000115,53555.09176344 2023-12-17,02:26:18.000,351,11074887,13085,0,1702779977,13045.44392058999,84.66209517000243,53554.993943760004 2023-12-17,02:26:19.000,351,11074854,12885,0,1702779978,13045.524756309991,84.69029168999987,53555.05682784001 2023-12-17,02:26:20.000,351,11074879,12805,0,1702779979,13045.544965239991,84.71143907999794,53555.063814960005 2023-12-17,02:26:21.000,351,11074887,12805,0,1702779980,13045.571910480001,84.74668473000202,53555.07080208 2023-12-17,02:26:22.000,351,11074854,12805,0,1702779981,13045.612328340001,84.7325864700033,53555.08477632001 2023-12-17,02:26:23.000,351,11074866,13085,0,1702779982,13045.612328340001,84.74668473000202,53555.0777892 2023-12-17,02:26:24.000,351,11074879,12925,0,1702779983,13045.632537270001,84.78897950999817,53555.0428536 2023-12-17,02:26:25.000,351,11074821,12925,0,1702779984,13045.605592029991,84.75373386000138,53555.02887936 2023-12-17,02:26:26.000,351,11074818,12965,0,1702779985,13045.679691439997,84.78897950999817,53555.0428536 2023-12-17,02:26:27.000,351,11074858,12965,0,1702779986,13045.679691439997,84.78897950999817,53555.14067328 2023-12-17,02:26:28.000,351,11074884,12885,0,1702779987,13045.706636679992,84.8665199399984,53555.05682784001 2023-12-17,02:26:29.000,351,11074901,12925,0,1702779988,13045.652746200001,84.85242167999968,53555.14067328 2023-12-17,02:26:30.000,351,11074853,12925,0,1702779989,13045.672955130001,84.88061820000439,53555.1476604 2023-12-17,02:26:31.000,351,11074879,13285,0,1702779990,13045.693164060001,84.91586385000119,53555.112724800005 2023-12-17,02:26:32.000,351,11074839,12765,0,1702779991,13045.753790850002,84.90881472000183,53555.2175316 2023-12-17,02:26:33.000,351,11074827,12845,0,1702779992,13045.733581920002,84.89471646000311,53555.24548008 2023-12-17,02:26:34.000,351,11074813,13045,0,1702779993,13045.652746200001,84.90881472000183,53555.14067328 2023-12-17,02:26:35.000,351,11074844,12685,0,1702779994,13045.679691439997,84.93701123999926,53555.17560888001 2023-12-17,02:26:36.000,351,11074863,13045,0,1702779995,13045.720109299997,84.95110949999798,53555.182596000006 2023-12-17,02:26:37.000,351,11074850,12845,0,1702779996,13045.740318229997,84.95815863000462,53555.231505840005 2023-12-17,02:26:38.000,351,11074856,13085,0,1702779997,13045.733581920002,84.97225689000334,53555.182596000006 2023-12-17,02:26:39.000,351,11074870,12765,0,1702779998,13045.740318229997,84.98635515000205,53555.294389919996 2023-12-17,02:26:40.000,351,11074890,13085,0,1702779999,13045.773999780002,84.96520776000398,53555.30836416 2023-12-17,02:26:41.000,351,11074864,12725,0,1702780000,13045.733581920002,84.9793060200027,53555.329325520004 2023-12-17,02:26:42.000,351,11074874,13165,0,1702780001,13045.720109299997,85.00750254000013,53555.25945432 2023-12-17,02:26:43.000,351,11074895,12925,0,1702780002,13045.679691439997,84.99340428000141,53555.30137704001 2023-12-17,02:26:44.000,351,11074885,12845,0,1702780003,13045.659482509996,85.00045341000077,53555.294389919996 2023-12-17,02:26:45.000,351,11074826,12925,0,1702780004,13045.679691439997,84.96520776000398,53555.36426112 2023-12-17,02:26:46.000,351,11074875,13125,0,1702780005,13045.699900369997,84.99340428000141,53555.357274 2023-12-17,02:26:47.000,351,11074832,12885,0,1702780006,13045.646009889992,85.00750254000013,53555.30836416 2023-12-17,02:26:48.000,351,11074836,13205,0,1702780007,13045.598855719996,84.9793060200027,53555.31535128 2023-12-17,02:26:49.000,351,11074859,13285,0,1702780008,13045.605592029991,84.94406036999862,53555.38522248 2023-12-17,02:26:50.000,351,11074884,12845,0,1702780009,13045.544965239991,84.98635515000205,53555.37124824001 2023-12-17,02:26:51.000,351,11074851,13045,0,1702780010,13045.524756309991,84.97225689000334,53555.44111944001 2023-12-17,02:26:52.000,351,11074864,12885,0,1702780011,13045.518019999996,85.03569906000484,53555.37124824001 2023-12-17,02:26:53.000,351,11074831,12965,0,1702780012,13045.437184279996,85.02160079999885,53555.32233840001 2023-12-17,02:26:54.000,351,11074908,12885,0,1702780013,13045.457393209996,85.02864992999821,53555.34329976001 2023-12-17,02:26:55.000,351,11074845,13125,0,1702780014,13045.457393209996,85.04979732000356,53555.40618384 2023-12-17,02:26:56.000,351,11074935,13005,0,1702780015,13045.437184279996,85.03569906000484,53555.39220960001 2023-12-17,02:26:57.000,351,11074894,13125,0,1702780016,13045.437184279996,84.98635515000205,53555.399196720005 2023-12-17,02:26:58.000,351,11074870,13085,0,1702780017,13045.295721769995,85.01455166999949,53555.33631264 2023-12-17,02:26:59.000,351,11074892,12765,0,1702780018,13045.30919439,85.00045341000077,53555.33631264 2023-12-17,02:27:00.000,351,11074899,13085,0,1702780019,13045.295721769995,84.99340428000141,53555.37823536 2023-12-17,02:27:01.000,351,11074887,13005,0,1702780020,13045.26877653,84.95815863000462,53555.4271452 2023-12-17,02:27:02.000,351,11074862,13125,0,1702780021,13045.26204021999,84.9793060200027,53555.39220960001 2023-12-17,02:27:03.000,351,11074826,13285,0,1702780022,13045.26204021999,84.96520776000398,53555.39220960001 2023-12-17,02:27:04.000,351,11074895,13125,0,1702780023,13045.22162235999,84.99340428000141,53555.357274 2023-12-17,02:27:05.000,351,11074871,13325,0,1702780024,13045.26204021999,84.92291298000055,53555.43413232 2023-12-17,02:27:06.000,351,11074898,12925,0,1702780025,13045.214886049995,84.92291298000055,53555.399196720005 2023-12-17,02:27:07.000,351,11074850,12725,0,1702780026,13045.20141342999,84.90176559000247,53555.34329976001 2023-12-17,02:27:08.000,351,11074842,13005,0,1702780027,13045.12057770999,84.9299621099999,53555.30137704001 2023-12-17,02:27:09.000,351,11074879,12525,0,1702780028,13045.086896159999,84.91586385000119,53555.30137704001 2023-12-17,02:27:10.000,351,11074891,12765,0,1702780029,13045.154259259994,84.93701123999926,53555.34329976001 2023-12-17,02:27:11.000,351,11074880,12565,0,1702780030,13045.214886049995,84.9299621099999,53555.44111944001 2023-12-17,02:27:12.000,351,11074893,12965,0,1702780031,13045.214886049995,84.91586385000119,53555.44111944001 2023-12-17,02:27:13.000,351,11074896,13205,0,1702780032,13045.20814974,84.9299621099999,53555.41317096 2023-12-17,02:27:14.000,351,11074919,12925,0,1702780033,13045.14752295,84.95815863000462,53555.357274 2023-12-17,02:27:15.000,351,11074849,12925,0,1702780034,13045.194677119995,84.97225689000334,53555.42015808001 2023-12-17,02:27:16.000,351,11074855,12885,0,1702780035,13045.154259259994,84.97225689000334,53555.38522248 2023-12-17,02:27:17.000,351,11074832,12925,0,1702780036,13045.154259259994,84.97225689000334,53555.43413232 2023-12-17,02:27:18.000,351,11074857,13005,0,1702780037,13045.073423539994,85.00750254000013,53555.4271452 2023-12-17,02:27:19.000,351,11074856,12925,0,1702780038,13045.086896159999,84.99340428000141,53555.462080799996 2023-12-17,02:27:20.000,351,11074817,13005,0,1702780039,13045.086896159999,85.00750254000013,53555.4271452 2023-12-17,02:27:21.000,351,11074908,13165,0,1702780040,13045.10710509,85.04979732000356,53555.566887600005 2023-12-17,02:27:22.000,351,11074879,13125,0,1702780041,13045.033005679994,85.06389558000228,53555.53893912001 2023-12-17,02:27:23.000,351,11074872,12925,0,1702780042,13044.985851509999,85.09209209999972,53555.566887600005 2023-12-17,02:27:24.000,351,11074831,13005,0,1702780043,13044.945433649998,85.1766816599993,53555.51099064001 2023-12-17,02:27:25.000,351,11074875,12925,0,1702780044,13044.925224719998,85.19077991999802,53555.6018232 2023-12-17,02:27:26.000,351,11074894,13165,0,1702780045,13044.945433649998,85.20487818000402,53555.60881032001 2023-12-17,02:27:27.000,351,11074839,13005,0,1702780046,13044.851125309993,85.24717296000017,53555.58784896001 2023-12-17,02:27:28.000,351,11074819,13085,0,1702780047,13044.837652689988,85.27536948000488,53555.62278456 2023-12-17,02:27:29.000,351,11074865,13005,0,1702780048,13044.857861619988,85.26832034999825,53555.664707280004 2023-12-17,02:27:30.000,351,11074908,12725,0,1702780049,13044.763553279998,85.30356600000232,53555.629771679996 2023-12-17,02:27:31.000,351,11074847,12965,0,1702780050,13044.743344349998,85.33176251999976,53555.69964288 2023-12-17,02:27:32.000,351,11074818,13285,0,1702780051,13044.669244939992,85.35290990999783,53555.685668640006 2023-12-17,02:27:33.000,351,11074859,12925,0,1702780052,13044.635563390002,85.38110643000255,53555.62278456 2023-12-17,02:27:34.000,351,11074820,13125,0,1702780053,13044.581672909997,85.41635207999934,53555.664707280004 2023-12-17,02:27:35.000,351,11074857,13005,0,1702780054,13044.595145530002,85.43045033999806,53555.65772016001 2023-12-17,02:27:36.000,351,11074904,13125,0,1702780055,13044.588409219992,85.45864686000277,53555.734578480005 2023-12-17,02:27:37.000,351,11074918,13125,0,1702780056,13044.494100880001,85.46569599000213,53555.72060424 2023-12-17,02:27:38.000,351,11074896,12845,0,1702780057,13044.453683020001,85.49389250999957,53555.72060424 2023-12-17,02:27:39.000,351,11074872,13085,0,1702780058,13044.345902059991,85.52913816000364,53555.6018232 2023-12-17,02:27:40.000,351,11074907,12885,0,1702780059,13044.325693129991,85.51503989999765,53555.62278456 2023-12-17,02:27:41.000,351,11074886,13005,0,1702780060,13044.325693129991,85.50799076999829,53555.69265576 2023-12-17,02:27:42.000,351,11074890,13205,0,1702780061,13044.298747889996,85.50094163999893,53555.734578480005 2023-12-17,02:27:43.000,351,11074863,12925,0,1702780062,13044.25159372,85.56438381000044,53555.70663000001 2023-12-17,02:27:44.000,351,11074851,13205,0,1702780063,13044.217912169996,85.56438381000044,53555.70663000001 2023-12-17,02:27:45.000,351,11074870,12925,0,1702780064,13044.20443954999,85.54323642000236,53555.72060424 2023-12-17,02:27:46.000,351,11074879,12805,0,1702780065,13044.116867519995,85.55028555000172,53555.734578480005 2023-12-17,02:27:47.000,351,11074880,12645,0,1702780066,13044.076449659995,85.57848206999915,53555.71361712 2023-12-17,02:27:48.000,351,11074847,12885,0,1702780067,13043.995613939995,85.52913816000364,53555.67868152001 2023-12-17,02:27:49.000,351,11074840,13525,0,1702780068,13043.94172345999,85.54323642000236,53555.69265576 2023-12-17,02:27:50.000,351,11074845,12805,0,1702780069,13043.94845977,85.54323642000236,53555.72759136001 2023-12-17,02:27:51.000,351,11074873,12925,0,1702780070,13043.94172345999,85.57848206999915,53555.797462559996 2023-12-17,02:27:52.000,351,11074895,12725,0,1702780071,13043.887832979999,85.56438381000044,53555.80444968001 2023-12-17,02:27:53.000,351,11074924,13045,0,1702780072,13043.773315709994,85.536187290003,53555.72060424 2023-12-17,02:27:54.000,351,11074882,13125,0,1702780073,13043.712688919994,85.50799076999829,53555.77650120001 2023-12-17,02:27:55.000,351,11074890,13125,0,1702780074,13043.719425229989,85.5714329399998,53555.783488320005 2023-12-17,02:27:56.000,351,11074882,13045,0,1702780075,13043.652062129993,85.57848206999915,53555.783488320005 2023-12-17,02:27:57.000,351,11074888,13165,0,1702780076,13043.598171649988,85.57848206999915,53555.75553984001 2023-12-17,02:27:58.000,351,11074875,12845,0,1702780077,13043.497127000002,85.58553119999851,53555.783488320005 2023-12-17,02:27:59.000,351,11074846,12925,0,1702780078,13043.476918070002,85.66307162999874,53555.75553984001 2023-12-17,02:28:00.000,351,11074885,12925,0,1702780079,13043.456709140002,85.6701207599981,53555.81842392 2023-12-17,02:28:01.000,351,11074906,13285,0,1702780080,13043.416291280002,85.73356292999961,53555.77650120001 2023-12-17,02:28:02.000,351,11074887,12965,0,1702780081,13043.342191869997,85.72651380000025,53555.83938528 2023-12-17,02:28:03.000,351,11074888,12925,0,1702780082,13043.268092459992,85.75471031999768,53555.76252696 2023-12-17,02:28:04.000,351,11074890,12645,0,1702780083,13043.180520429996,85.7829068400024,53555.7415656 2023-12-17,02:28:05.000,351,11074875,12885,0,1702780084,13043.153575190001,85.79700510000112,53555.8114368 2023-12-17,02:28:06.000,351,11074910,13005,0,1702780085,13043.106421019991,85.82520161999855,53555.88829512 2023-12-17,02:28:07.000,351,11074873,13125,0,1702780086,13042.978431129995,85.86044727000262,53555.783488320005 2023-12-17,02:28:08.000,351,11074839,12965,0,1702780087,13042.92454064999,85.88864379000006,53555.80444968001 2023-12-17,02:28:09.000,351,11074869,12725,0,1702780088,13042.93127696,85.94503683000221,53555.81842392 2023-12-17,02:28:10.000,351,11074902,13285,0,1702780089,13042.8908591,85.980282479999,53555.83938528 2023-12-17,02:28:11.000,351,11074868,12885,0,1702780090,13042.816759689995,86.00847900000372,53555.87432088001 2023-12-17,02:28:12.000,351,11074820,12885,0,1702780091,13042.78307813999,86.01552813000308,53555.86733376 2023-12-17,02:28:13.000,351,11074885,12845,0,1702780092,13042.66182455999,86.05782290999923,53555.74855272 2023-12-17,02:28:14.000,351,11074860,12885,0,1702780093,13042.634879319994,86.08601943000394,53555.82541104001 2023-12-17,02:28:15.000,351,11074851,12845,0,1702780094,13042.6887698,86.06487203999859,53555.82541104001 2023-12-17,02:28:16.000,351,11074891,13525,0,1702780095,13042.675297179994,86.10716682000202,53555.902269360005 2023-12-17,02:28:17.000,351,11074908,12965,0,1702780096,13042.735923969994,86.10011769000266,53555.9162436 2023-12-17,02:28:18.000,351,11074884,13125,0,1702780097,13042.64161562999,86.1283142100001,53555.88829512 2023-12-17,02:28:19.000,351,11074830,13165,0,1702780098,13042.580988839989,86.17765812000289,53555.853359520006 2023-12-17,02:28:20.000,351,11074920,12925,0,1702780099,13042.554043599994,86.1917563800016,53555.86034664 2023-12-17,02:28:21.000,351,11074872,12805,0,1702780100,13042.567516219999,86.1917563800016,53555.9162436 2023-12-17,02:28:22.000,351,11074934,12885,0,1702780101,13042.580988839989,86.2270020299984,53555.93720496 2023-12-17,02:28:23.000,351,11074946,13085,0,1702780102,13042.560779909989,86.27634594000119,53555.88829512 2023-12-17,02:28:24.000,351,11074897,12965,0,1702780103,13042.479944189989,86.30454245999863,53555.881308 2023-12-17,02:28:25.000,351,11074916,13005,0,1702780104,13042.547307289999,86.31864072000462,53555.902269360005 2023-12-17,02:28:26.000,351,11074864,13125,0,1702780105,13042.547307289999,86.34683724000206,53555.92323072001 2023-12-17,02:28:27.000,351,11074890,13205,0,1702780106,13042.506889429998,86.36093550000078,53555.86034664 2023-12-17,02:28:28.000,351,11074836,12605,0,1702780107,13042.446262639998,86.36093550000078,53555.87432088001 2023-12-17,02:28:29.000,351,11074876,13045,0,1702780108,13042.432790019993,86.34683724000206,53555.881308 2023-12-17,02:28:30.000,351,11074888,12925,0,1702780109,13042.486680499998,86.38913201999821,53555.95816632 2023-12-17,02:28:31.000,351,11074874,13085,0,1702780110,13042.486680499998,86.3750337599995,53555.951179200005 2023-12-17,02:28:32.000,351,11074880,12685,0,1702780111,13042.493416809994,86.41027941000357,53555.92323072001 2023-12-17,02:28:33.000,351,11074899,12885,0,1702780112,13042.506889429998,86.36798463000014,53555.93720496 2023-12-17,02:28:34.000,351,11074898,13085,0,1702780113,13042.486680499998,86.3750337599995,53555.88829512 2023-12-17,02:28:35.000,351,11074902,12765,0,1702780114,13042.513625739994,86.34683724000206,53555.9162436 2023-12-17,02:28:36.000,351,11074883,12845,0,1702780115,13042.554043599994,86.34683724000206,53555.93720496 2023-12-17,02:28:37.000,351,11074891,12965,0,1702780116,13042.587725149999,86.27634594000119,53555.93021784 2023-12-17,02:28:38.000,351,11074905,12525,0,1702780117,13042.567516219999,86.24814942000376,53555.86034664 2023-12-17,02:28:39.000,351,11074885,12885,0,1702780118,13042.634879319994,86.21290376999968,53555.86733376 2023-12-17,02:28:40.000,351,11074887,12805,0,1702780119,13042.675297179994,86.21290376999968,53555.92323072001 2023-12-17,02:28:41.000,351,11074855,12685,0,1702780120,13042.72918766,86.17060899000353,53555.89528224001 2023-12-17,02:28:42.000,351,11074866,13245,0,1702780121,13042.756132899995,86.10011769000266,53555.86733376 2023-12-17,02:28:43.000,351,11074876,12925,0,1702780122,13042.74266027999,86.07192116999795,53555.832398160004 2023-12-17,02:28:44.000,351,11074875,12845,0,1702780123,13042.857177549995,86.05782290999923,53555.86733376 2023-12-17,02:28:45.000,351,11074894,12805,0,1702780124,13042.83023231,86.01552813000308,53555.80444968001 2023-12-17,02:28:46.000,351,11074865,13125,0,1702780125,13042.917804339995,85.98733160999836,53555.9162436 2023-12-17,02:28:47.000,351,11074904,12965,0,1702780126,13043.00537636999,85.92388944000413,53555.902269360005 2023-12-17,02:28:48.000,351,11074860,13005,0,1702780127,13043.02558529999,85.93093857000349,53555.94419208001 2023-12-17,02:28:49.000,351,11074843,13045,0,1702780128,13043.039057919996,85.90979117999814,53555.88829512 2023-12-17,02:28:50.000,351,11074853,12605,0,1702780129,13043.066003159991,85.87454553000134,53555.881308 2023-12-17,02:28:51.000,351,11074871,12845,0,1702780130,13043.106421019991,85.88864379000006,53555.9162436 2023-12-17,02:28:52.000,351,11074878,12965,0,1702780131,13043.153575190001,85.90274204999878,53555.965153439996 2023-12-17,02:28:53.000,351,11074902,12965,0,1702780132,13043.146838879991,85.86749640000198,53555.881308 2023-12-17,02:28:54.000,351,11074887,12965,0,1702780133,13043.187256739991,85.83225074999791,53555.97912768 2023-12-17,02:28:55.000,351,11074896,13165,0,1702780134,13043.214201980001,85.81815248999919,53555.93021784 2023-12-17,02:28:56.000,351,11074947,12845,0,1702780135,13043.241147219996,85.74766118999833,53555.93021784 2023-12-17,02:28:57.000,351,11074806,12725,0,1702780136,13043.328719249992,85.74766118999833,53555.965153439996 2023-12-17,02:28:58.000,351,11074864,12725,0,1702780137,13043.321982939997,85.71946467000089,53555.965153439996 2023-12-17,02:28:59.000,351,11074819,12965,0,1702780138,13043.321982939997,85.6842190200041,53555.902269360005 2023-12-17,02:29:00.000,351,11074917,12725,0,1702780139,13043.247883529992,85.64897337000002,53555.797462559996 2023-12-17,02:29:01.000,351,11074886,12965,0,1702780140,13043.335455560002,85.59962946000451,53555.88829512 2023-12-17,02:29:02.000,351,11074869,13125,0,1702780141,13043.429763899992,85.61372772000323,53555.97912768 2023-12-17,02:29:03.000,351,11074843,12965,0,1702780142,13043.423027589997,85.58553119999851,53555.93021784 2023-12-17,02:29:04.000,351,11074839,12685,0,1702780143,13043.443236519997,85.58553119999851,53555.902269360005 2023-12-17,02:29:05.000,351,11074832,12765,0,1702780144,13043.497127000002,85.58553119999851,53555.9162436 2023-12-17,02:29:06.000,351,11074882,13005,0,1702780145,13043.470181759993,85.55028555000172,53555.89528224001 2023-12-17,02:29:07.000,351,11074841,13045,0,1702780146,13043.449972829992,85.52208903000428,53555.94419208001 2023-12-17,02:29:08.000,351,11074839,13125,0,1702780147,13043.423027589997,85.52208903000428,53555.832398160004 2023-12-17,02:29:09.000,351,11074870,12885,0,1702780148,13043.483654379997,85.48684338000021,53555.853359520006 2023-12-17,02:29:10.000,351,11074873,13245,0,1702780149,13043.517335930002,85.48684338000021,53556.01406328001 2023-12-17,02:29:11.000,351,11074896,12965,0,1702780150,13043.524072239998,85.4374994700047,53555.95816632 2023-12-17,02:29:12.000,351,11074833,12925,0,1702780151,13043.557753790003,85.47979425000085,53555.97912768 2023-12-17,02:29:13.000,351,11074816,12805,0,1702780152,13043.517335930002,85.43045033999806,53555.951179200005 2023-12-17,02:29:14.000,351,11074841,12845,0,1702780153,13043.490390689993,85.4234012099987,53555.853359520006 2023-12-17,02:29:15.000,351,11074861,12925,0,1702780154,13043.497127000002,85.40225382000062,53555.93021784 2023-12-17,02:29:16.000,351,11074863,13085,0,1702780155,13043.510599619993,85.36700817000383,53555.965153439996 2023-12-17,02:29:17.000,351,11074856,12965,0,1702780156,13043.551017479993,85.33881164999912,53555.97912768 2023-12-17,02:29:18.000,351,11074876,12805,0,1702780157,13043.551017479993,85.26832034999825,53555.94419208001 2023-12-17,02:29:19.000,351,11074859,12885,0,1702780158,13043.510599619993,85.27536948000488,53555.9162436 2023-12-17,02:29:20.000,351,11074869,12805,0,1702780159,13043.584699029998,85.20487818000402,53555.965153439996 2023-12-17,02:29:21.000,351,11074847,13165,0,1702780160,13043.618380579988,85.19782905000466,53556.02803752 2023-12-17,02:29:22.000,351,11074898,12885,0,1702780161,13043.584699029998,85.1766816599993,53555.93021784 2023-12-17,02:29:23.000,351,11074887,13165,0,1702780162,13043.537544860003,85.14848514000187,53555.853359520006 2023-12-17,02:29:24.000,351,11074804,13045,0,1702780163,13043.537544860003,85.13438688000315,53555.80444968001 2023-12-17,02:29:25.000,351,11074894,13125,0,1702780164,13043.537544860003,85.13438688000315,53555.90925648 2023-12-17,02:29:26.000,351,11074875,13285,0,1702780165,13043.557753790003,85.13438688000315,53555.902269360005 2023-12-17,02:29:27.000,351,11074859,12805,0,1702780166,13043.476918070002,85.09914122999908,53555.86733376 2023-12-17,02:29:28.000,351,11074881,13085,0,1702780167,13043.456709140002,85.07094471000164,53555.86034664 2023-12-17,02:29:29.000,351,11074845,13165,0,1702780168,13043.389346039992,85.06389558000228,53555.82541104001 2023-12-17,02:29:30.000,351,11074897,12685,0,1702780169,13043.449972829992,85.00045341000077,53555.902269360005 2023-12-17,02:29:31.000,351,11074849,13045,0,1702780170,13043.483654379997,84.99340428000141,53555.87432088001 2023-12-17,02:29:32.000,351,11074879,13085,0,1702780171,13043.402818659997,84.95815863000462,53555.88829512 2023-12-17,02:29:33.000,351,11074866,13165,0,1702780172,13043.375873420002,84.93701123999926,53555.797462559996 2023-12-17,02:29:34.000,351,11074870,12805,0,1702780173,13043.355664490002,84.88766733000375,53555.81842392 2023-12-17,02:29:35.000,351,11074841,12845,0,1702780174,13043.355664490002,84.89471646000311,53555.853359520006 2023-12-17,02:29:36.000,351,11074888,12885,0,1702780175,13043.348928179992,84.81717603000288,53555.881308 2023-12-17,02:29:37.000,351,11074844,13005,0,1702780176,13043.348928179992,84.82422516000224,53555.86034664 2023-12-17,02:29:38.000,351,11074884,12965,0,1702780177,13043.261356149997,84.82422516000224,53555.734578480005 2023-12-17,02:29:39.000,351,11074799,12525,0,1702780178,13043.301774009997,84.78193037999881,53555.76951408 2023-12-17,02:29:40.000,351,11074834,13045,0,1702780179,13043.288301389992,84.80307777000417,53555.79047544 2023-12-17,02:29:41.000,351,11074848,13085,0,1702780180,13043.308510319992,84.80307777000417,53555.832398160004 2023-12-17,02:29:42.000,351,11074835,13045,0,1702780181,13043.301774009997,84.78897950999817,53555.79047544 2023-12-17,02:29:43.000,351,11074830,13125,0,1702780182,13043.247883529992,84.78193037999881,53555.8114368 2023-12-17,02:29:44.000,351,11074875,12765,0,1702780183,13043.167047809991,84.75373386000138,53555.77650120001 2023-12-17,02:29:45.000,351,11074887,12925,0,1702780184,13043.193993050001,84.7325864700033,53555.82541104001 2023-12-17,02:29:46.000,351,11074873,13005,0,1702780185,13043.173784120001,84.7325864700033,53555.74855272 2023-12-17,02:29:47.000,351,11074867,12605,0,1702780186,13043.106421019991,84.73963560000266,53555.7415656 2023-12-17,02:29:48.000,351,11074865,12885,0,1702780187,13043.03232161,84.72553734000394,53555.6716944 2023-12-17,02:29:49.000,351,11074884,12765,0,1702780188,13043.00537636999,84.75373386000138,53555.6716944 2023-12-17,02:29:50.000,351,11074873,12765,0,1702780189,13043.059266849996,84.73963560000266,53555.76951408 2023-12-17,02:29:51.000,351,11074877,12805,0,1702780190,13043.018848989996,84.73963560000266,53555.71361712 2023-12-17,02:29:52.000,351,11074862,13045,0,1702780191,13043.039057919996,84.70438994999859,53555.77650120001 2023-12-17,02:29:53.000,351,11074854,12925,0,1702780192,13043.018848989996,84.74668473000202,53555.75553984001 2023-12-17,02:29:54.000,351,11074909,12925,0,1702780193,13042.92454064999,84.74668473000202,53555.69265576 2023-12-17,02:29:55.000,351,11074819,13005,0,1702780194,13042.958222199995,84.75373386000138,53555.65772016001 2023-12-17,02:29:56.000,351,11074833,12725,0,1702780195,13042.94474957999,84.71143907999794,53555.664707280004 2023-12-17,02:29:57.000,351,11074834,13125,0,1702780196,13042.96495850999,84.69734081999923,53555.69964288 2023-12-17,02:29:58.000,351,11074872,13125,0,1702780197,13042.91106803,84.70438994999859,53555.63675880001 2023-12-17,02:29:59.000,351,11074823,12885,0,1702780198,13042.91106803,84.72553734000394,53555.629771679996 2023-12-17,02:30:00.000,351,11074858,13045,0,1702780199,13042.958222199995,84.68324256000051,53555.69964288 2023-12-17,02:30:01.000,351,11074845,12885,0,1702780200,13042.94474957999,84.73963560000266,53555.6716944 2023-12-17,02:30:02.000,351,11074899,12685,0,1702780201,13042.87065017,84.71143907999794,53555.664707280004 2023-12-17,02:30:03.000,351,11074864,12805,0,1702780202,13042.83023231,84.70438994999859,53555.6018232 2023-12-17,02:30:04.000,351,11074841,13005,0,1702780203,13042.836968619995,84.69734081999923,53555.52496488 2023-12-17,02:30:05.000,351,11074840,12805,0,1702780204,13042.857177549995,84.66209517000243,53555.62278456 2023-12-17,02:30:06.000,351,11074906,12965,0,1702780205,13042.836968619995,84.66209517000243,53555.629771679996 2023-12-17,02:30:07.000,351,11074838,13005,0,1702780206,13042.82349599999,84.65504604000307,53555.60881032001 2023-12-17,02:30:08.000,351,11074820,13085,0,1702780207,13042.80328706999,84.62684951999836,53555.6018232 2023-12-17,02:30:09.000,351,11074870,13005,0,1702780208,13042.857177549995,84.619800389999,53555.64374592 2023-12-17,02:30:10.000,351,11074912,12925,0,1702780209,13042.776341829995,84.57750561000285,53555.65073304 2023-12-17,02:30:11.000,351,11074892,13005,0,1702780210,13042.80328706999,84.57750561000285,53555.6018232 2023-12-17,02:30:12.000,351,11074879,13045,0,1702780211,13042.756132899995,84.57045648000349,53555.59483608 2023-12-17,02:30:13.000,351,11074846,13125,0,1702780212,13042.72918766,84.56340735000413,53555.50400352 2023-12-17,02:30:14.000,351,11074878,12925,0,1702780213,13042.76960552,84.52816170000006,53555.51099064001 2023-12-17,02:30:15.000,351,11074902,13245,0,1702780214,13042.78981445,84.49996518000262,53555.55291336 2023-12-17,02:30:16.000,351,11074839,12965,0,1702780215,13042.836968619995,84.45767039999919,53555.57387472 2023-12-17,02:30:17.000,351,11074857,13125,0,1702780216,13042.816759689995,84.41537562000303,53555.55990048001 2023-12-17,02:30:18.000,351,11074896,13325,0,1702780217,13042.74939659,84.40832649000367,53555.43413232 2023-12-17,02:30:19.000,351,11074850,12965,0,1702780218,13042.80328706999,84.40832649000367,53555.517977760006 2023-12-17,02:30:20.000,351,11074872,12965,0,1702780219,13042.836968619995,84.36603171000024,53555.51099064001 2023-12-17,02:30:21.000,351,11074846,12925,0,1702780220,13042.84370492999,84.3730808399996,53555.45509368 2023-12-17,02:30:22.000,351,11074852,12845,0,1702780221,13042.91106803,84.35898258000088,53555.55291336 2023-12-17,02:30:23.000,351,11074918,12725,0,1702780222,13042.8908591,84.35898258000088,53555.52496488 2023-12-17,02:30:24.000,351,11074841,12885,0,1702780223,13042.938013269995,84.36603171000024,53555.517977760006 2023-12-17,02:30:25.000,351,11074831,12885,0,1702780224,13042.958222199995,84.35193345000152,53555.55291336 2023-12-17,02:30:26.000,351,11074847,12965,0,1702780225,13042.94474957999,84.34488432000217,53555.531952 2023-12-17,02:30:27.000,351,11074892,12805,0,1702780226,13042.94474957999,84.33078606000345,53555.51099064001 2023-12-17,02:30:28.000,351,11074870,12845,0,1702780227,13042.88412278999,84.30258953999873,53555.44111944001 2023-12-17,02:30:29.000,351,11074888,12885,0,1702780228,13042.877386479995,84.33078606000345,53555.448106560005 2023-12-17,02:30:30.000,351,11074861,12965,0,1702780229,13042.958222199995,84.30258953999873,53555.462080799996 2023-12-17,02:30:31.000,351,11074827,12765,0,1702780230,13042.95148589,84.28144215000066,53555.517977760006 2023-12-17,02:30:32.000,351,11074888,12965,0,1702780231,13042.93127696,84.29554040999938,53555.531952 2023-12-17,02:30:33.000,351,11074864,12765,0,1702780232,13042.938013269995,84.29554040999938,53555.53893912001 2023-12-17,02:30:34.000,351,11074880,12805,0,1702780233,13042.897595409995,84.30258953999873,53555.43413232 2023-12-17,02:30:35.000,351,11074843,13005,0,1702780234,13042.88412278999,84.32373693000409,53555.44111944001 2023-12-17,02:30:36.000,351,11074891,13085,0,1702780235,13042.92454064999,84.3096386699981,53555.48304216 2023-12-17,02:30:37.000,351,11074841,12765,0,1702780236,13042.91106803,84.31668780000473,53555.517977760006 2023-12-17,02:30:38.000,351,11074874,12765,0,1702780237,13042.857177549995,84.28849128000002,53555.448106560005 2023-12-17,02:30:39.000,351,11074872,13085,0,1702780238,13042.88412278999,84.28849128000002,53555.48304216 2023-12-17,02:30:40.000,351,11074870,12925,0,1702780239,13042.917804339995,84.31668780000473,53555.53893912001 2023-12-17,02:30:41.000,351,11074834,13125,0,1702780240,13042.86391385999,84.31668780000473,53555.54592624 2023-12-17,02:30:42.000,351,11074857,12925,0,1702780241,13042.83023231,84.30258953999873,53555.51099064001 2023-12-17,02:30:43.000,351,11074860,12845,0,1702780242,13042.796550759995,84.3096386699981,53555.48304216 2023-12-17,02:30:44.000,351,11074849,12965,0,1702780243,13042.796550759995,84.34488432000217,53555.42015808001 2023-12-17,02:30:45.000,351,11074874,12685,0,1702780244,13042.83023231,84.30258953999873,53555.51099064001 2023-12-17,02:30:46.000,351,11074851,13085,0,1702780245,13042.83023231,84.33078606000345,53555.462080799996 2023-12-17,02:30:47.000,351,11074842,12765,0,1702780246,13042.78307813999,84.32373693000409,53555.47605504 2023-12-17,02:30:48.000,351,11074895,12925,0,1702780247,13042.78981445,84.38012996999896,53555.48304216 2023-12-17,02:30:49.000,351,11074815,13005,0,1702780248,13042.83023231,84.33078606000345,53555.51099064001 2023-12-17,02:30:50.000,351,11074886,12845,0,1702780249,13042.816759689995,84.34488432000217,53555.462080799996 2023-12-17,02:30:51.000,351,11074890,12725,0,1702780250,13042.76286920999,84.35898258000088,53555.49002928001 2023-12-17,02:30:52.000,351,11074888,12965,0,1702780251,13042.76960552,84.39422822999768,53555.43413232 2023-12-17,02:30:53.000,351,11074864,12925,0,1702780252,13042.72245134999,84.38717909999832,53555.44111944001 2023-12-17,02:30:54.000,351,11074824,13125,0,1702780253,13042.72918766,84.38012996999896,53555.38522248 2023-12-17,02:30:55.000,351,11074847,13125,0,1702780254,13042.74939659,84.41537562000303,53555.45509368 2023-12-17,02:30:56.000,351,11074849,13085,0,1702780255,13042.80328706999,84.38717909999832,53555.497016400004 2023-12-17,02:30:57.000,351,11074881,13205,0,1702780256,13042.85044124,84.36603171000024,53555.517977760006 2023-12-17,02:30:58.000,351,11074883,13125,0,1702780257,13042.80328706999,84.38717909999832,53555.41317096 2023-12-17,02:30:59.000,351,11074843,13125,0,1702780258,13042.76960552,84.36603171000024,53555.36426112 2023-12-17,02:31:00.000,351,11074866,13165,0,1702780259,13042.82349599999,84.40832649000367,53555.37823536 2023-12-17,02:31:01.000,351,11074860,12845,0,1702780260,13042.84370492999,84.35898258000088,53555.44111944001 2023-12-17,02:31:02.000,351,11074904,12925,0,1702780261,13042.92454064999,84.40127736000431,53555.49002928001 2023-12-17,02:31:03.000,351,11074869,12885,0,1702780262,13042.95148589,84.45062126999983,53555.45509368 2023-12-17,02:31:04.000,351,11074877,13045,0,1702780263,13042.92454064999,84.46471952999855,53555.43413232 2023-12-17,02:31:05.000,351,11074869,13245,0,1702780264,13043.03232161,84.43652301000111,53555.51099064001 2023-12-17,02:31:06.000,351,11074873,12885,0,1702780265,13042.91106803,84.4858669200039,53555.36426112 2023-12-17,02:31:07.000,351,11074854,12925,0,1702780266,13043.01211268,84.4858669200039,53555.497016400004 2023-12-17,02:31:08.000,351,11074861,12965,0,1702780267,13042.99190375,84.52816170000006,53555.4271452 2023-12-17,02:31:09.000,351,11074898,12725,0,1702780268,13042.95148589,84.51406344000134,53555.37823536 2023-12-17,02:31:10.000,351,11074870,12885,0,1702780269,13043.066003159991,84.55635822000477,53555.47605504 2023-12-17,02:31:11.000,351,11074882,12925,0,1702780270,13043.099684709996,84.57750561000285,53555.517977760006 2023-12-17,02:31:12.000,351,11074875,13125,0,1702780271,13043.079475779996,84.63389864999772,53555.497016400004 2023-12-17,02:31:13.000,351,11074841,12965,0,1702780272,13043.140102569996,84.65504604000307,53555.517977760006 2023-12-17,02:31:14.000,351,11074877,12805,0,1702780273,13043.03232161,84.70438994999859,53555.448106560005 2023-12-17,02:31:15.000,351,11074927,12645,0,1702780274,13043.106421019991,84.70438994999859,53555.55990048001 2023-12-17,02:31:16.000,351,11074891,13045,0,1702780275,13043.11315733,84.7678321200001,53555.60881032001 2023-12-17,02:31:17.000,351,11074861,13045,0,1702780276,13043.160311499996,84.77488124999945,53555.615797440005 2023-12-17,02:31:18.000,351,11074896,12925,0,1702780277,13043.11315733,84.84537255000032,53555.517977760006 2023-12-17,02:31:19.000,351,11074844,13205,0,1702780278,13043.140102569996,84.8665199399984,53555.55291336 2023-12-17,02:31:20.000,351,11074878,12925,0,1702780279,13043.214201980001,84.92291298000055,53555.615797440005 2023-12-17,02:31:21.000,351,11074857,12925,0,1702780280,13043.220938289996,84.93701123999926,53555.59483608 2023-12-17,02:31:22.000,351,11074843,12765,0,1702780281,13043.180520429996,85.00750254000013,53555.62278456 2023-12-17,02:31:23.000,351,11074847,13085,0,1702780282,13043.153575190001,85.00045341000077,53555.54592624 2023-12-17,02:31:24.000,351,11074894,13285,0,1702780283,13043.187256739991,85.06389558000228,53555.57387472 2023-12-17,02:31:25.000,351,11074841,13125,0,1702780284,13043.234410910001,85.04979732000356,53555.62278456 2023-12-17,02:31:26.000,351,11074876,12845,0,1702780285,13043.254619840001,85.09914122999908,53555.65772016001 2023-12-17,02:31:27.000,351,11074844,12965,0,1702780286,13043.268092459992,85.06389558000228,53555.65772016001 2023-12-17,02:31:28.000,351,11074875,12845,0,1702780287,13043.268092459992,85.10619035999844,53555.64374592 2023-12-17,02:31:29.000,351,11074854,12645,0,1702780288,13043.342191869997,85.09914122999908,53555.72759136001 2023-12-17,02:31:30.000,351,11074841,13045,0,1702780289,13043.328719249992,85.12733775000379,53555.70663000001 2023-12-17,02:31:31.000,351,11074900,12845,0,1702780290,13043.362400799997,85.09914122999908,53555.65073304 2023-12-17,02:31:32.000,351,11074854,12685,0,1702780291,13043.369137109992,85.13438688000315,53555.65073304 2023-12-17,02:31:33.000,351,11074846,12965,0,1702780292,13043.355664490002,85.13438688000315,53555.71361712 2023-12-17,02:31:34.000,351,11074846,13245,0,1702780293,13043.369137109992,85.10619035999844,53555.70663000001 2023-12-17,02:31:35.000,351,11074893,13125,0,1702780294,13043.510599619993,85.07094471000164,53555.80444968001 2023-12-17,02:31:36.000,351,11074856,12845,0,1702780295,13043.524072239998,85.06389558000228,53555.734578480005 2023-12-17,02:31:37.000,351,11074875,12885,0,1702780296,13043.591435339993,85.03569906000484,53555.77650120001 2023-12-17,02:31:38.000,351,11074856,12885,0,1702780297,13043.537544860003,85.06389558000228,53555.6716944 2023-12-17,02:31:39.000,351,11074868,12885,0,1702780298,13043.598171649988,85.0427481900042,53555.70663000001 2023-12-17,02:31:40.000,351,11074844,13245,0,1702780299,13043.645325819998,85.03569906000484,53555.74855272 2023-12-17,02:31:41.000,351,11074845,12885,0,1702780300,13043.692479989993,85.02864992999821,53555.72060424 2023-12-17,02:31:42.000,351,11074864,13045,0,1702780301,13043.753106779994,85.01455166999949,53555.79047544 2023-12-17,02:31:43.000,351,11074831,13125,0,1702780302,13043.786788329999,84.9793060200027,53555.76951408 2023-12-17,02:31:44.000,351,11074832,13045,0,1702780303,13043.780052019989,84.99340428000141,53555.65073304 2023-12-17,02:31:45.000,351,11074954,13005,0,1702780304,13043.92825084,84.99340428000141,53555.783488320005 2023-12-17,02:31:46.000,351,11074925,13085,0,1702780305,13043.92151452999,85.00045341000077,53555.75553984001 2023-12-17,02:31:47.000,351,11074870,13085,0,1702780306,13043.98214131999,84.99340428000141,53555.8114368 2023-12-17,02:31:48.000,351,11074864,12885,0,1702780307,13044.015822869995,85.02160079999885,53555.797462559996 2023-12-17,02:31:49.000,351,11074849,13205,0,1702780308,13043.995613939995,84.99340428000141,53555.72759136001 2023-12-17,02:31:50.000,351,11074823,12725,0,1702780309,13044.02929549,85.07094471000164,53555.734578480005 2023-12-17,02:31:51.000,351,11074846,12965,0,1702780310,13044.16402168999,85.077993840001,53555.881308 2023-12-17,02:31:52.000,351,11074894,12925,0,1702780311,13044.12360382999,85.09914122999908,53555.88829512 2023-12-17,02:31:53.000,351,11074859,13005,0,1702780312,13044.15054907,85.09914122999908,53555.92323072001 2023-12-17,02:31:54.000,351,11074856,13125,0,1702780313,13044.14381275999,85.14143601000251,53555.90925648 2023-12-17,02:31:55.000,351,11074830,13245,0,1702780314,13044.13034014,85.14848514000187,53555.902269360005 2023-12-17,02:31:56.000,351,11074869,13245,0,1702780315,13044.06971335,85.13438688000315,53555.832398160004 2023-12-17,02:31:57.000,351,11074894,12885,0,1702780316,13044.10339489999,85.16258340000059,53555.902269360005 2023-12-17,02:31:58.000,351,11074849,13125,0,1702780317,13044.056240729995,85.1766816599993,53555.902269360005 2023-12-17,02:31:59.000,351,11074918,13325,0,1702780318,13044.08318596999,85.21192731000338,53555.951179200005 2023-12-17,02:32:00.000,351,11074871,12925,0,1702780319,13044.06297703999,85.24717296000017,53555.94419208001 2023-12-17,02:32:01.000,351,11074877,12805,0,1702780320,13044.096658589995,85.20487818000402,53555.9861148 2023-12-17,02:32:02.000,351,11074873,12885,0,1702780321,13044.02255917999,85.25422208999953,53555.95816632 2023-12-17,02:32:03.000,351,11074893,13005,0,1702780322,13044.02929549,85.21192731000338,53555.965153439996 2023-12-17,02:32:04.000,351,11074864,13005,0,1702780323,13043.9686687,85.26832034999825,53555.94419208001 2023-12-17,02:32:05.000,351,11074861,12645,0,1702780324,13043.955196079994,85.23307470000145,53555.902269360005 2023-12-17,02:32:06.000,351,11074877,12965,0,1702780325,13043.98887763,85.25422208999953,53556.00707616 2023-12-17,02:32:07.000,351,11074895,12725,0,1702780326,13044.00908656,85.25422208999953,53555.9861148 2023-12-17,02:32:08.000,351,11074851,12885,0,1702780327,13043.9686687,85.26127121999889,53555.951179200005 2023-12-17,02:32:09.000,351,11074863,12885,0,1702780328,13043.92825084,85.25422208999953,53555.92323072001 2023-12-17,02:32:10.000,351,11074829,12965,0,1702780329,13043.90130559999,85.2260255700021,53555.95816632 2023-12-17,02:32:11.000,351,11074860,12805,0,1702780330,13043.874360359994,85.25422208999953,53555.9861148 2023-12-17,02:32:12.000,351,11074877,12765,0,1702780331,13043.90130559999,85.21897644000273,53555.95816632 2023-12-17,02:32:13.000,351,11074873,12605,0,1702780332,13043.84067880999,85.24717296000017,53555.881308 2023-12-17,02:32:14.000,351,11074901,13005,0,1702780333,13043.847415119999,85.24012383000081,53555.881308 2023-12-17,02:32:15.000,351,11074838,12685,0,1702780334,13043.934987149994,85.24012383000081,53555.95816632 2023-12-17,02:32:16.000,351,11074891,12565,0,1702780335,13043.90804191,85.21192731000338,53555.951179200005 2023-12-17,02:32:17.000,351,11074920,12965,0,1702780336,13043.96193238999,85.2260255700021,53555.97912768 2023-12-17,02:32:18.000,351,11074899,12605,0,1702780337,13043.874360359994,85.24012383000081,53555.87432088001 2023-12-17,02:32:19.000,351,11074888,13005,0,1702780338,13043.934987149994,85.21192731000338,53555.88829512 2023-12-17,02:32:20.000,351,11074871,12805,0,1702780339,13043.96193238999,85.24717296000017,53555.90925648 2023-12-17,02:32:21.000,351,11074853,12805,0,1702780340,13043.92151452999,85.21192731000338,53555.93720496 2023-12-17,02:32:22.000,351,11074837,13085,0,1702780341,13043.96193238999,85.24012383000081,53555.902269360005 2023-12-17,02:32:23.000,351,11074836,12685,0,1702780342,13043.96193238999,85.25422208999953,53555.86034664 2023-12-17,02:32:24.000,351,11074860,12925,0,1702780343,13044.02255917999,85.23307470000145,53555.88829512 2023-12-17,02:32:25.000,351,11074872,12805,0,1702780344,13044.08318596999,85.18373078999866,53555.89528224001 2023-12-17,02:32:26.000,351,11074881,12805,0,1702780345,13044.076449659995,85.2260255700021,53555.9162436 2023-12-17,02:32:27.000,351,11074874,12685,0,1702780346,13044.11013121,85.19077991999802,53555.951179200005 2023-12-17,02:32:28.000,351,11074838,12605,0,1702780347,13044.16402168999,85.18373078999866,53555.9162436 2023-12-17,02:32:29.000,351,11074896,12965,0,1702780348,13044.170758,85.19782905000466,53555.902269360005 2023-12-17,02:32:30.000,351,11074867,13085,0,1702780349,13044.285275269991,85.1766816599993,53555.93720496 2023-12-17,02:32:31.000,351,11074884,12605,0,1702780350,13044.352638370001,85.1766816599993,53556.03502464 2023-12-17,02:32:32.000,351,11074876,12925,0,1702780351,13044.413265160001,85.18373078999866,53555.99310192001 2023-12-17,02:32:33.000,351,11074915,13045,0,1702780352,13044.446946709992,85.1766816599993,53555.965153439996 2023-12-17,02:32:34.000,351,11074912,12805,0,1702780353,13044.406528849991,85.14848514000187,53555.9162436 2023-12-17,02:32:35.000,351,11074889,13125,0,1702780354,13044.440210399996,85.16963252999994,53555.965153439996 2023-12-17,02:32:36.000,351,11074902,13005,0,1702780355,13044.507573499992,85.18373078999866,53556.021050400006 2023-12-17,02:32:37.000,351,11074865,13125,0,1702780356,13044.534518740002,85.18373078999866,53556.01406328001 2023-12-17,02:32:38.000,351,11074886,12885,0,1702780357,13044.554727670002,85.19782905000466,53556.03502464 2023-12-17,02:32:39.000,351,11074852,12965,0,1702780358,13044.581672909997,85.18373078999866,53556.021050400006 2023-12-17,02:32:40.000,351,11074844,12845,0,1702780359,13044.608618149992,85.18373078999866,53556.07694736 2023-12-17,02:32:41.000,351,11074900,13045,0,1702780360,13044.649036009992,85.19782905000466,53556.069960240005 2023-12-17,02:32:42.000,351,11074881,13045,0,1702780361,13044.608618149992,85.21897644000273,53556.07694736 2023-12-17,02:32:43.000,351,11074881,12925,0,1702780362,13044.554727670002,85.21897644000273,53555.99310192001 2023-12-17,02:32:44.000,351,11074856,13205,0,1702780363,13044.601881839997,85.25422208999953,53556.03502464 2023-12-17,02:32:45.000,351,11074839,12605,0,1702780364,13044.622090769997,85.23307470000145,53556.1258572 2023-12-17,02:32:46.000,351,11074889,12845,0,1702780365,13044.601881839997,85.23307470000145,53556.09790872 2023-12-17,02:32:47.000,351,11074820,12805,0,1702780366,13044.595145530002,85.27536948000488,53556.055986 2023-12-17,02:32:48.000,351,11074847,12725,0,1702780367,13044.588409219992,85.28241861000424,53556.069960240005 2023-12-17,02:32:49.000,351,11074843,12965,0,1702780368,13044.655772320002,85.26127121999889,53556.16079280001 2023-12-17,02:32:50.000,351,11074932,13285,0,1702780369,13044.628827079992,85.2894677400036,53556.118870080005 2023-12-17,02:32:51.000,351,11074854,12845,0,1702780370,13044.642299699997,85.26832034999825,53556.167779920004 2023-12-17,02:32:52.000,351,11074837,13085,0,1702780371,13044.608618149992,85.27536948000488,53556.13983144001 2023-12-17,02:32:53.000,351,11074904,12885,0,1702780372,13044.601881839997,85.24012383000081,53556.09790872 2023-12-17,02:32:54.000,351,11074842,13045,0,1702780373,13044.608618149992,85.24717296000017,53556.09790872 2023-12-17,02:32:55.000,351,11074884,12925,0,1702780374,13044.655772320002,85.24012383000081,53556.1957284 2023-12-17,02:32:56.000,351,11074887,13125,0,1702780375,13044.669244939992,85.24717296000017,53556.16079280001 2023-12-17,02:32:57.000,351,11074889,13205,0,1702780376,13044.662508629997,85.26832034999825,53556.17476704 2023-12-17,02:32:58.000,351,11074913,13285,0,1702780377,13044.574936600002,85.26832034999825,53556.11188296001 2023-12-17,02:32:59.000,351,11074906,13045,0,1702780378,13044.588409219992,85.30356600000232,53556.1258572 2023-12-17,02:33:00.000,351,11074890,12925,0,1702780379,13044.554727670002,85.31061513000168,53556.1957284 2023-12-17,02:33:01.000,351,11074917,12845,0,1702780380,13044.541255049997,85.31061513000168,53556.17476704 2023-12-17,02:33:02.000,351,11074891,12965,0,1702780381,13044.521046119997,85.35290990999783,53556.20970264001 2023-12-17,02:33:03.000,351,11074873,12885,0,1702780382,13044.487364569992,85.34586077999847,53556.18175416001 2023-12-17,02:33:04.000,351,11074886,12925,0,1702780383,13044.500837189997,85.29651687000296,53556.17476704 2023-12-17,02:33:05.000,351,11074899,12605,0,1702780384,13044.473891950001,85.2894677400036,53556.20970264001 2023-12-17,02:33:06.000,351,11074890,13005,0,1702780385,13044.460419329997,85.30356600000232,53556.22367688 2023-12-17,02:33:07.000,351,11074873,12845,0,1702780386,13044.426737779992,85.2894677400036,53556.188741280006 2023-12-17,02:33:08.000,351,11074840,13165,0,1702780387,13044.426737779992,85.2894677400036,53556.13983144001 2023-12-17,02:33:09.000,351,11074855,12925,0,1702780388,13044.399792539996,85.27536948000488,53556.1258572 2023-12-17,02:33:10.000,351,11074867,12925,0,1702780389,13044.393056230001,85.31061513000168,53556.118870080005 2023-12-17,02:33:11.000,351,11074844,13085,0,1702780390,13044.480628259997,85.25422208999953,53556.23066400001 2023-12-17,02:33:12.000,351,11074823,13045,0,1702780391,13044.494100880001,85.28241861000424,53556.188741280006 2023-12-17,02:33:13.000,351,11074866,12485,0,1702780392,13044.527782429992,85.29651687000296,53556.23066400001 2023-12-17,02:33:14.000,351,11074859,13005,0,1702780393,13044.494100880001,85.25422208999953,53556.1957284 2023-12-17,02:33:15.000,351,11074894,12845,0,1702780394,13044.507573499992,85.24717296000017,53556.17476704 2023-12-17,02:33:16.000,351,11074822,12845,0,1702780395,13044.527782429992,85.20487818000402,53556.2655996 2023-12-17,02:33:17.000,351,11074837,13245,0,1702780396,13044.534518740002,85.18373078999866,53556.237651120005 2023-12-17,02:33:18.000,351,11074880,12725,0,1702780397,13044.514309810002,85.16258340000059,53556.1957284 2023-12-17,02:33:19.000,351,11074878,12645,0,1702780398,13044.521046119997,85.14143601000251,53556.216689760004 2023-12-17,02:33:20.000,351,11074867,13165,0,1702780399,13044.595145530002,85.0427481900042,53556.286560960005 2023-12-17,02:33:21.000,351,11074844,12965,0,1702780400,13044.649036009992,85.02864992999821,53556.24463824 2023-12-17,02:33:22.000,351,11074912,12965,0,1702780401,13044.635563390002,85.01455166999949,53556.188741280006 2023-12-17,02:33:23.000,351,11074818,12885,0,1702780402,13044.615354460002,84.96520776000398,53556.25162536 2023-12-17,02:33:24.000,351,11074915,13005,0,1702780403,13044.615354460002,84.98635515000205,53556.16079280001 2023-12-17,02:33:25.000,351,11074823,13125,0,1702780404,13044.622090769997,84.92291298000055,53556.237651120005 2023-12-17,02:33:26.000,351,11074928,12925,0,1702780405,13044.622090769997,84.8665199399984,53556.29354808 2023-12-17,02:33:27.000,351,11074808,13085,0,1702780406,13044.689453869993,84.88061820000439,53556.29354808 2023-12-17,02:33:28.000,351,11074853,13045,0,1702780407,13044.655772320002,84.90176559000247,53556.2655996 2023-12-17,02:33:29.000,351,11074840,13085,0,1702780408,13044.588409219992,84.88061820000439,53556.25162536 2023-12-17,02:33:30.000,351,11074892,13045,0,1702780409,13044.608618149992,84.82422516000224,53556.30752232001 2023-12-17,02:33:31.000,351,11074892,13205,0,1702780410,13044.595145530002,84.81717603000288,53556.27957384001 2023-12-17,02:33:32.000,351,11074914,12965,0,1702780411,13044.547991359992,84.82422516000224,53556.32848368001 2023-12-17,02:33:33.000,351,11074878,12605,0,1702780412,13044.500837189997,84.78897950999817,53556.27957384001 2023-12-17,02:33:34.000,351,11074871,13165,0,1702780413,13044.500837189997,84.78897950999817,53556.32149656 2023-12-17,02:33:35.000,351,11074881,12885,0,1702780414,13044.527782429992,84.78193037999881,53556.41931624 2023-12-17,02:33:36.000,351,11074899,13285,0,1702780415,13044.487364569992,84.73963560000266,53556.41931624 2023-12-17,02:33:37.000,351,11074898,12605,0,1702780416,13044.426737779992,84.76078299000073,53556.405342000005 2023-12-17,02:33:38.000,351,11074874,12645,0,1702780417,13044.305484199991,84.7678321200001,53556.335470800004 2023-12-17,02:33:39.000,351,11074853,13325,0,1702780418,13044.298747889996,84.76078299000073,53556.34245792 2023-12-17,02:33:40.000,351,11074865,13205,0,1702780419,13044.318956819996,84.76078299000073,53556.32848368001 2023-12-17,02:33:41.000,351,11074888,12765,0,1702780420,13044.29201158,84.7678321200001,53556.37739352001 2023-12-17,02:33:42.000,351,11074847,12685,0,1702780421,13044.26506633999,84.75373386000138,53556.384380640004 2023-12-17,02:33:43.000,351,11074872,12925,0,1702780422,13044.20443954999,84.76078299000073,53556.3704064 2023-12-17,02:33:44.000,351,11074854,12885,0,1702780423,13044.18423061999,84.7678321200001,53556.36341928 2023-12-17,02:33:45.000,351,11074886,13125,0,1702780424,13044.217912169996,84.75373386000138,53556.356432160006 2023-12-17,02:33:46.000,351,11074864,12925,0,1702780425,13044.157285379995,84.73963560000266,53556.32848368001 2023-12-17,02:33:47.000,351,11074895,12765,0,1702780426,13044.13034014,84.7678321200001,53556.32149656 2023-12-17,02:33:48.000,351,11074872,12685,0,1702780427,13044.08992228,84.7960286400048,53556.29354808 2023-12-17,02:33:49.000,351,11074874,12925,0,1702780428,13044.04950442,84.80307777000417,53556.22367688 2023-12-17,02:33:50.000,351,11074895,12925,0,1702780429,13044.076449659995,84.7960286400048,53556.32149656 2023-12-17,02:33:51.000,351,11074882,13125,0,1702780430,13044.06971335,84.80307777000417,53556.32848368001 2023-12-17,02:33:52.000,351,11074880,13085,0,1702780431,13044.036031799995,84.78193037999881,53556.335470800004 2023-12-17,02:33:53.000,351,11074878,12645,0,1702780432,13044.02255917999,84.81012690000352,53556.31450944 2023-12-17,02:33:54.000,351,11074898,13005,0,1702780433,13043.90804191,84.81012690000352,53556.237651120005 2023-12-17,02:33:55.000,351,11074893,12885,0,1702780434,13043.90130559999,84.75373386000138,53556.25861248001 2023-12-17,02:33:56.000,351,11074875,12605,0,1702780435,13043.854151429994,84.78193037999881,53556.25162536 2023-12-17,02:33:57.000,351,11074831,12965,0,1702780436,13043.827206189999,84.75373386000138,53556.27258672 2023-12-17,02:33:58.000,351,11074836,12805,0,1702780437,13043.773315709994,84.72553734000394,53556.22367688 2023-12-17,02:33:59.000,351,11074852,13205,0,1702780438,13043.766579399999,84.69029168999987,53556.23066400001 2023-12-17,02:34:00.000,351,11074854,13005,0,1702780439,13043.759843089989,84.63389864999772,53556.18175416001 2023-12-17,02:34:01.000,351,11074869,12885,0,1702780440,13043.712688919994,84.59160387000156,53556.167779920004 2023-12-17,02:34:02.000,351,11074888,13005,0,1702780441,13043.705952609998,84.61275125999964,53556.188741280006 2023-12-17,02:34:03.000,351,11074879,12925,0,1702780442,13043.604907959998,84.57045648000349,53556.06297312001 2023-12-17,02:34:04.000,351,11074909,12925,0,1702780443,13043.577962719988,84.50701431000198,53556.07694736 2023-12-17,02:34:05.000,351,11074885,12885,0,1702780444,13043.591435339993,84.4717686599979,53556.10489584 2023-12-17,02:34:06.000,351,11074863,12765,0,1702780445,13043.577962719988,84.43652301000111,53556.18175416001 2023-12-17,02:34:07.000,351,11074835,12925,0,1702780446,13043.577962719988,84.38012996999896,53556.10489584 2023-12-17,02:34:08.000,351,11074857,12885,0,1702780447,13043.551017479993,84.35193345000152,53556.055986 2023-12-17,02:34:09.000,351,11074909,13165,0,1702780448,13043.557753790003,84.31668780000473,53556.11188296001 2023-12-17,02:34:10.000,351,11074873,12685,0,1702780449,13043.483654379997,84.3096386699981,53556.10489584 2023-12-17,02:34:11.000,351,11074909,13085,0,1702780450,13043.470181759993,84.23209823999787,53556.07694736 2023-12-17,02:34:12.000,351,11074871,12965,0,1702780451,13043.456709140002,84.19685259000107,53556.08393448 2023-12-17,02:34:13.000,351,11074838,12925,0,1702780452,13043.348928179992,84.18275433000235,53556.00707616 2023-12-17,02:34:14.000,351,11074879,12645,0,1702780453,13043.342191869997,84.16160694000428,53555.965153439996 2023-12-17,02:34:15.000,351,11074855,12925,0,1702780454,13043.348928179992,84.09816477000277,53556.03502464 2023-12-17,02:34:16.000,351,11074825,13125,0,1702780455,13043.321982939997,84.09816477000277,53556.000089040004 2023-12-17,02:34:17.000,351,11074843,13045,0,1702780456,13043.328719249992,84.05586998999934,53556.000089040004 2023-12-17,02:34:18.000,351,11074884,13005,0,1702780457,13043.220938289996,84.04177173000062,53555.88829512 2023-12-17,02:34:19.000,351,11074871,13045,0,1702780458,13043.220938289996,84.0276734700019,53555.93720496 2023-12-17,02:34:20.000,351,11074831,13125,0,1702780459,13043.187256739991,83.99947695000446,53555.93720496 2023-12-17,02:34:21.000,351,11074827,13045,0,1702780460,13043.167047809991,83.97128042999975,53555.92323072001 2023-12-17,02:34:22.000,351,11074848,13125,0,1702780461,13043.187256739991,83.95013304000167,53555.9162436 2023-12-17,02:34:23.000,351,11074821,12965,0,1702780462,13043.160311499996,83.94308391000231,53555.89528224001 2023-12-17,02:34:24.000,351,11074838,13085,0,1702780463,13043.0929484,83.93603478000296,53555.881308 2023-12-17,02:34:25.000,351,11074890,13325,0,1702780464,13043.167047809991,83.93603478000296,53555.86733376 2023-12-17,02:34:26.000,351,11074862,13045,0,1702780465,13043.0929484,83.90783825999824,53555.86733376 2023-12-17,02:34:27.000,351,11074877,13085,0,1702780466,13043.07273947,83.91488739000488,53555.86034664 2023-12-17,02:34:28.000,351,11074892,12965,0,1702780467,13043.05253054,83.92193652000424,53555.79047544 2023-12-17,02:34:29.000,351,11074884,12685,0,1702780468,13043.059266849996,83.90078912999888,53555.8114368 2023-12-17,02:34:30.000,351,11074866,12965,0,1702780469,13043.018848989996,83.9289856500036,53555.76951408 2023-12-17,02:34:31.000,351,11074873,13125,0,1702780470,13043.106421019991,83.90078912999888,53555.82541104001 2023-12-17,02:34:32.000,351,11074891,13085,0,1702780471,13043.05253054,83.91488739000488,53555.87432088001 2023-12-17,02:34:33.000,351,11074915,13165,0,1702780472,13043.03232161,83.88669087000017,53555.88829512 2023-12-17,02:34:34.000,351,11074848,13165,0,1702780473,13042.94474957999,83.89373999999953,53555.80444968001 2023-12-17,02:34:35.000,351,11074864,12765,0,1702780474,13042.96495850999,83.87259261000145,53555.86034664 2023-12-17,02:34:36.000,351,11074850,12765,0,1702780475,13042.99190375,83.89373999999953,53555.84637240001 2023-12-17,02:34:37.000,351,11074865,12965,0,1702780476,13042.92454064999,83.87259261000145,53555.75553984001 2023-12-17,02:34:38.000,351,11074867,13125,0,1702780477,13042.958222199995,83.87259261000145,53555.82541104001 2023-12-17,02:34:39.000,351,11074858,13165,0,1702780478,13042.978431129995,83.83734696000465,53555.86733376 2023-12-17,02:34:40.000,351,11074872,12605,0,1702780479,13042.978431129995,83.83029782999802,53555.87432088001 2023-12-17,02:34:41.000,351,11074841,13165,0,1702780480,13042.98516743999,83.80915043999994,53555.92323072001 2023-12-17,02:34:42.000,351,11074880,13245,0,1702780481,13042.978431129995,83.83734696000465,53555.832398160004 2023-12-17,02:34:43.000,351,11074855,13285,0,1702780482,13042.978431129995,83.80915043999994,53555.81842392 2023-12-17,02:34:44.000,351,11074840,13245,0,1702780483,13042.917804339995,83.80210131000058,53555.72060424 2023-12-17,02:34:45.000,351,11074873,13165,0,1702780484,13042.88412278999,83.76685566000378,53555.797462559996 2023-12-17,02:34:46.000,351,11074856,13285,0,1702780485,13042.99190375,83.73865913999907,53555.83938528 2023-12-17,02:34:47.000,351,11074868,12925,0,1702780486,13042.978431129995,83.71046262000164,53555.89528224001 2023-12-17,02:34:48.000,351,11074878,13045,0,1702780487,13042.98516743999,83.75980653000443,53555.82541104001 2023-12-17,02:34:49.000,351,11074878,13045,0,1702780488,13042.91106803,83.69636436000292,53555.84637240001 2023-12-17,02:34:50.000,351,11074849,13005,0,1702780489,13042.998640059996,83.71046262000164,53555.88829512 2023-12-17,02:34:51.000,351,11074850,13125,0,1702780490,13042.97169482,83.6822661000042,53555.86733376 2023-12-17,02:34:52.000,351,11074888,13085,0,1702780491,13042.978431129995,83.70341349000228,53555.90925648 2023-12-17,02:34:53.000,351,11074886,13165,0,1702780492,13042.897595409995,83.67521697000484,53555.84637240001 2023-12-17,02:34:54.000,351,11074872,13005,0,1702780493,13042.917804339995,83.63292219000141,53555.853359520006 2023-12-17,02:34:55.000,351,11074921,13085,0,1702780494,13042.998640059996,83.65406957999949,53555.94419208001 2023-12-17,02:34:56.000,351,11074899,13205,0,1702780495,13042.978431129995,83.65406957999949,53555.94419208001 2023-12-17,02:34:57.000,351,11074880,12885,0,1702780496,13043.01211268,83.64702045000013,53555.94419208001 2023-12-17,02:34:58.000,351,11074854,13005,0,1702780497,13042.92454064999,83.62587306000205,53555.86034664 2023-12-17,02:34:59.000,351,11074883,13205,0,1702780498,13042.95148589,83.60472567000397,53555.93021784 2023-12-17,02:35:00.000,351,11074861,12925,0,1702780499,13042.99190375,83.6681678399982,53555.89528224001 2023-12-17,02:35:01.000,351,11074876,13205,0,1702780500,13042.92454064999,83.62587306000205,53555.87432088001 2023-12-17,02:35:02.000,351,11074893,13365,0,1702780501,13042.99190375,83.62587306000205,53555.965153439996 2023-12-17,02:35:03.000,351,11074855,13205,0,1702780502,13042.958222199995,83.59062740999798,53555.90925648 2023-12-17,02:35:04.000,351,11074889,12925,0,1702780503,13042.94474957999,83.60472567000397,53555.90925648 2023-12-17,02:35:05.000,351,11074869,12885,0,1702780504,13042.91106803,83.5694800199999,53555.92323072001 2023-12-17,02:35:06.000,351,11074913,12845,0,1702780505,13042.88412278999,83.59767654000461,53555.93720496 2023-12-17,02:35:07.000,351,11074891,12965,0,1702780506,13042.88412278999,83.59062740999798,53555.97912768 2023-12-17,02:35:08.000,351,11074831,12965,0,1702780507,13042.776341829995,83.59767654000461,53555.881308 2023-12-17,02:35:09.000,351,11074867,13005,0,1702780508,13042.776341829995,83.56243089000054,53555.90925648 2023-12-17,02:35:10.000,351,11074903,13125,0,1702780509,13042.82349599999,83.52718524000375,53555.965153439996 2023-12-17,02:35:11.000,351,11074896,12925,0,1702780510,13042.76960552,83.49898871999903,53556.00707616 2023-12-17,02:35:12.000,351,11074848,13085,0,1702780511,13042.78981445,83.49193958999967,53556.021050400006 2023-12-17,02:35:13.000,351,11074915,12925,0,1702780512,13042.776341829995,83.4707922000016,53555.97214056001 2023-12-17,02:35:14.000,351,11074873,12925,0,1702780513,13042.735923969994,83.47784133000096,53555.965153439996 2023-12-17,02:35:15.000,351,11074888,12925,0,1702780514,13042.76960552,83.45669394000288,53555.95816632 2023-12-17,02:35:16.000,351,11074873,12765,0,1702780515,13042.74939659,83.45669394000288,53555.90925648 2023-12-17,02:35:17.000,351,11074855,12965,0,1702780516,13042.66182455999,83.37915351000265,53555.87432088001 2023-12-17,02:35:18.000,351,11074874,12925,0,1702780517,13042.70897873,83.35800612000457,53555.99310192001 2023-12-17,02:35:19.000,351,11074904,12765,0,1702780518,13042.70897873,83.29456395000307,53555.97912768 2023-12-17,02:35:20.000,351,11074894,13245,0,1702780519,13042.715715039994,83.30866221000178,53555.951179200005 2023-12-17,02:35:21.000,351,11074885,13285,0,1702780520,13042.64161562999,83.24522004000028,53555.97214056001 2023-12-17,02:35:22.000,351,11074847,12765,0,1702780521,13042.70897873,83.21702352000284,53555.92323072001 2023-12-17,02:35:23.000,351,11074908,13085,0,1702780522,13042.648351939999,83.16767961000005,53555.9162436 2023-12-17,02:35:24.000,351,11074852,13205,0,1702780523,13042.587725149999,83.20997439000348,53555.82541104001 2023-12-17,02:35:25.000,351,11074912,12845,0,1702780524,13042.594461459994,83.14653222000197,53555.83938528 2023-12-17,02:35:26.000,351,11074897,13085,0,1702780525,13042.64161562999,83.1112865699979,53555.94419208001 2023-12-17,02:35:27.000,351,11074874,13165,0,1702780526,13042.648351939999,83.05489353000303,53555.83938528 2023-12-17,02:35:28.000,351,11074886,12805,0,1702780527,13042.648351939999,83.08309005000046,53555.92323072001 2023-12-17,02:35:29.000,351,11074910,13085,0,1702780528,13042.68203348999,83.03374613999767,53555.94419208001 2023-12-17,02:35:30.000,351,11074889,12925,0,1702780529,13042.62140669999,83.03374613999767,53555.90925648 2023-12-17,02:35:31.000,351,11074876,12685,0,1702780530,13042.648351939999,83.01964787999896,53555.93021784 2023-12-17,02:35:32.000,351,11074919,13045,0,1702780531,13042.655088249994,83.01964787999896,53555.97214056001 2023-12-17,02:35:33.000,351,11074911,13245,0,1702780532,13042.607934079999,82.99145136000152,53555.86733376 2023-12-17,02:35:34.000,351,11074880,12925,0,1702780533,13042.601197769989,83.05489353000303,53555.94419208001 2023-12-17,02:35:35.000,351,11074918,13365,0,1702780534,13042.668560869999,82.98440223000216,53556.03502464 2023-12-17,02:35:36.000,351,11074884,13125,0,1702780535,13042.668560869999,83.06899179000175,53556.02803752 2023-12-17,02:35:37.000,351,11074864,13125,0,1702780536,13042.695506109994,83.06899179000175,53556.04201176001 2023-12-17,02:35:38.000,351,11074870,13085,0,1702780537,13042.594461459994,83.10423743999854,53555.92323072001 2023-12-17,02:35:39.000,351,11074920,13085,0,1702780538,13042.614670389994,83.11833570000454,53555.97912768 2023-12-17,02:35:40.000,351,11074879,12965,0,1702780539,13042.601197769989,83.13948309000261,53556.04201176001 2023-12-17,02:35:41.000,351,11074881,12845,0,1702780540,13042.587725149999,83.13243396000325,53556.055986 2023-12-17,02:35:42.000,351,11074854,12965,0,1702780541,13042.655088249994,83.21702352000284,53556.06297312001 2023-12-17,02:35:43.000,351,11074870,12845,0,1702780542,13042.567516219999,83.23817091000092,53556.06297312001 2023-12-17,02:35:44.000,351,11074853,13205,0,1702780543,13042.554043599994,83.259318299999,53556.14681856 2023-12-17,02:35:45.000,351,11074870,13085,0,1702780544,13042.62140669999,83.29456395000307,53556.13983144001 2023-12-17,02:35:46.000,351,11074889,12965,0,1702780545,13042.554043599994,83.32980959999986,53556.09092160001 2023-12-17,02:35:47.000,351,11074890,13205,0,1702780546,13042.567516219999,83.32980959999986,53556.167779920004 2023-12-17,02:35:48.000,351,11074868,13045,0,1702780547,13042.479944189989,83.38620264000201,53556.09790872 2023-12-17,02:35:49.000,351,11074912,12805,0,1702780548,13042.560779909989,83.41439915999945,53556.15380568 2023-12-17,02:35:50.000,351,11074936,13085,0,1702780549,13042.554043599994,83.4214482899988,53556.1957284 2023-12-17,02:35:51.000,351,11074914,13165,0,1702780550,13042.560779909989,83.41439915999945,53556.237651120005 2023-12-17,02:35:52.000,351,11074841,13165,0,1702780551,13042.580988839989,83.44964481000352,53556.2655996 2023-12-17,02:35:53.000,351,11074865,12885,0,1702780552,13042.587725149999,83.47784133000096,53556.3005352 2023-12-17,02:35:54.000,351,11074907,13085,0,1702780553,13042.547307289999,83.52013611000439,53556.216689760004 2023-12-17,02:35:55.000,351,11074901,13325,0,1702780554,13042.540570979989,83.51308697999775,53556.25861248001 2023-12-17,02:35:56.000,351,11074863,13045,0,1702780555,13042.567516219999,83.56243089000054,53556.34245792 2023-12-17,02:35:57.000,351,11074890,12605,0,1702780556,13042.547307289999,83.59062740999798,53556.31450944 2023-12-17,02:35:58.000,351,11074918,12965,0,1702780557,13042.473207879993,83.61882393000269,53556.384380640004 2023-12-17,02:35:59.000,351,11074862,12765,0,1702780558,13042.540570979989,83.60472567000397,53556.42630336001 2023-12-17,02:36:00.000,351,11074918,12925,0,1702780559,13042.587725149999,83.63997132000077,53556.47521320001 2023-12-17,02:36:01.000,351,11074900,12925,0,1702780560,13042.601197769989,83.67521697000484,53556.524123040006 2023-12-17,02:36:02.000,351,11074889,12925,0,1702780561,13042.513625739994,83.69636436000292,53556.55905864 2023-12-17,02:36:03.000,351,11074916,12845,0,1702780562,13042.459735259989,83.68931523000356,53556.48220032 2023-12-17,02:36:04.000,351,11074912,12885,0,1702780563,13042.432790019993,83.72456088000035,53556.53111016 2023-12-17,02:36:05.000,351,11074880,13125,0,1702780564,13042.506889429998,83.75980653000443,53556.59399424001 2023-12-17,02:36:06.000,351,11074876,12805,0,1702780565,13042.533834669994,83.79505218000122,53556.58700712 2023-12-17,02:36:07.000,351,11074855,12805,0,1702780566,13042.452998949993,83.77390479000314,53556.56604576001 2023-12-17,02:36:08.000,351,11074847,12965,0,1702780567,13042.500153119989,83.83029782999802,53556.61495560001 2023-12-17,02:36:09.000,351,11074875,13005,0,1702780568,13042.493416809994,83.85849435000273,53556.74771088 2023-12-17,02:36:10.000,351,11074851,13005,0,1702780569,13042.439526329988,83.85849435000273,53556.79662072 2023-12-17,02:36:11.000,351,11074870,12845,0,1702780570,13042.452998949993,83.90783825999824,53556.70578816 2023-12-17,02:36:12.000,351,11074818,13005,0,1702780571,13042.412581089993,83.93603478000296,53556.79662072 2023-12-17,02:36:13.000,351,11074875,13525,0,1702780572,13042.358690609988,83.95718217000103,53556.76867224 2023-12-17,02:36:14.000,351,11074853,13125,0,1702780573,13042.378899539988,83.97128042999975,53556.81059496001 2023-12-17,02:36:15.000,351,11074876,12605,0,1702780574,13042.412581089993,84.02062434000254,53556.908414640006 2023-12-17,02:36:16.000,351,11074864,13085,0,1702780575,13042.372163229993,84.08406651000405,53557.006234320004 2023-12-17,02:36:17.000,351,11074866,12925,0,1702780576,13042.419317399988,84.10521390000213,53557.027195680006 2023-12-17,02:36:18.000,351,11074902,12965,0,1702780577,13042.291327509993,84.10521390000213,53556.95033736001 2023-12-17,02:36:19.000,351,11074887,13005,0,1702780578,13042.358690609988,84.1263612900002,53556.99924720001 2023-12-17,02:36:20.000,351,11074890,12925,0,1702780579,13042.392372159993,84.16865607000364,53557.104054 2023-12-17,02:36:21.000,351,11074874,12805,0,1702780580,13042.392372159993,84.18980346000171,53557.06213128 2023-12-17,02:36:22.000,351,11074874,12765,0,1702780581,13042.392372159993,84.21799997999915,53557.16693808001 2023-12-17,02:36:23.000,351,11074865,13205,0,1702780582,13042.365426919998,84.25324563000322,53557.125015360005 2023-12-17,02:36:24.000,351,11074898,12725,0,1702780583,13042.318272750003,84.26734389000194,53557.173925200004 2023-12-17,02:36:25.000,351,11074920,12885,0,1702780584,13042.385635849998,84.26029476000258,53557.25078352 2023-12-17,02:36:26.000,351,11074889,13165,0,1702780585,13042.298063820002,84.28849128000002,53557.25078352 2023-12-17,02:36:27.000,351,11074846,13125,0,1702780586,13042.311536439993,84.35193345000152,53557.22982216 2023-12-17,02:36:28.000,351,11074891,13125,0,1702780587,13042.257645960002,84.38012996999896,53557.222835040004 2023-12-17,02:36:29.000,351,11074909,12965,0,1702780588,13042.325009059998,84.41537562000303,53557.292706240005 2023-12-17,02:36:30.000,351,11074907,13005,0,1702780589,13042.331745369993,84.42947388000175,53557.35559032001 2023-12-17,02:36:31.000,351,11074855,12805,0,1702780590,13042.345217989998,84.45062126999983,53557.36956456 2023-12-17,02:36:32.000,351,11074847,12925,0,1702780591,13042.298063820002,84.45062126999983,53557.4184744 2023-12-17,02:36:33.000,351,11074852,12885,0,1702780592,13042.318272750003,84.42947388000175,53557.4184744 2023-12-17,02:36:34.000,351,11074904,13165,0,1702780593,13042.217228100002,84.42947388000175,53557.3486032 2023-12-17,02:36:35.000,351,11074930,12645,0,1702780594,13042.237437030002,84.46471952999855,53557.37655168 2023-12-17,02:36:36.000,351,11074860,12685,0,1702780595,13042.291327509993,84.47881779000454,53557.45341000001 2023-12-17,02:36:37.000,351,11074864,13005,0,1702780596,13042.223964409997,84.47881779000454,53557.48135848001 2023-12-17,02:36:38.000,351,11074847,12725,0,1702780597,13042.197019170002,84.4858669200039,53557.48135848001 2023-12-17,02:36:39.000,351,11074909,13085,0,1702780598,13042.203755479997,84.5211125700007,53557.52328120001 2023-12-17,02:36:40.000,351,11074874,12685,0,1702780599,13042.197019170002,84.51406344000134,53557.57219104001 2023-12-17,02:36:41.000,351,11074907,12525,0,1702780600,13042.163337619997,84.52816170000006,53557.5931524 2023-12-17,02:36:42.000,351,11074880,13125,0,1702780601,13042.122919759997,84.47881779000454,53557.58616528 2023-12-17,02:36:43.000,351,11074846,13085,0,1702780602,13042.021875109996,84.51406344000134,53557.58616528 2023-12-17,02:36:44.000,351,11074910,12885,0,1702780603,13041.961248319996,84.54225995999877,53557.558216800004 2023-12-17,02:36:45.000,351,11074857,12845,0,1702780604,13042.001666179996,84.5211125700007,53557.68398496 2023-12-17,02:36:46.000,351,11074899,13165,0,1702780605,13041.934303080001,84.53521082999941,53557.71892056001 2023-12-17,02:36:47.000,351,11074883,12845,0,1702780606,13041.860203669996,84.53521082999941,53557.69097208001 2023-12-17,02:36:48.000,351,11074876,13045,0,1702780607,13041.799576879996,84.54225995999877,53557.70494632 2023-12-17,02:36:49.000,351,11074853,13005,0,1702780608,13041.80631318999,84.57045648000349,53557.746869040006 2023-12-17,02:36:50.000,351,11074887,12845,0,1702780609,13041.75242271,84.5845547400022,53557.73988192001 2023-12-17,02:36:51.000,351,11074898,13005,0,1702780610,13041.70526853999,84.57045648000349,53557.78180464 2023-12-17,02:36:52.000,351,11074909,12965,0,1702780611,13041.68505960999,84.61275125999964,53557.697959200006 2023-12-17,02:36:53.000,351,11074894,12885,0,1702780612,13041.617696509995,84.64799691000371,53557.76084328 2023-12-17,02:36:54.000,351,11074857,12965,0,1702780613,13041.62443281999,84.67619343000115,53557.76783040001 2023-12-17,02:36:55.000,351,11074859,13125,0,1702780614,13041.678323299995,84.70438994999859,53557.83770160001 2023-12-17,02:36:56.000,351,11074883,13045,0,1702780615,13041.637905439995,84.69734081999923,53557.8726372 2023-12-17,02:36:57.000,351,11074839,13125,0,1702780616,13041.637905439995,84.7325864700033,53557.83071448 2023-12-17,02:36:58.000,351,11074911,13005,0,1702780617,13041.557069719995,84.78897950999817,53557.75385616 2023-12-17,02:36:59.000,351,11074852,13085,0,1702780618,13041.60422388999,84.82422516000224,53557.844688720004 2023-12-17,02:37:00.000,351,11074861,13045,0,1702780619,13041.64464174999,84.85242167999968,53557.865650080006 2023-12-17,02:37:01.000,351,11074847,13125,0,1702780620,13041.64464174999,84.89471646000311,53557.85866296001 2023-12-17,02:37:02.000,351,11074827,12645,0,1702780621,13041.69179592,84.96520776000398,53557.94949552 2023-12-17,02:37:03.000,351,11074879,12965,0,1702780622,13041.64464174999,84.99340428000141,53557.90757280001 2023-12-17,02:37:04.000,351,11074840,12885,0,1702780623,13041.63116913,85.02864992999821,53557.93552128001 2023-12-17,02:37:05.000,351,11074832,13125,0,1702780624,13041.637905439995,85.077993840001,53557.92853416 2023-12-17,02:37:06.000,351,11074891,13085,0,1702780625,13041.658114369995,85.12028862000443,53558.04032808 2023-12-17,02:37:07.000,351,11074866,13525,0,1702780626,13041.65137806,85.12733775000379,53558.012379600004 2023-12-17,02:37:08.000,351,11074922,12725,0,1702780627,13041.69179592,85.16258340000059,53558.0473152 2023-12-17,02:37:09.000,351,11074871,12965,0,1702780628,13041.67158699,85.19077991999802,53558.00539248001 2023-12-17,02:37:10.000,351,11074867,12965,0,1702780629,13041.64464174999,85.24717296000017,53558.033340960006 2023-12-17,02:37:11.000,351,11074833,13005,0,1702780630,13041.77263164,85.28241861000424,53558.16609624 2023-12-17,02:37:12.000,351,11074851,13085,0,1702780631,13041.799576879996,85.31766426000104,53558.180070480004 2023-12-17,02:37:13.000,351,11074897,13245,0,1702780632,13041.799576879996,85.37405730000319,53558.180070480004 2023-12-17,02:37:14.000,351,11074902,13045,0,1702780633,13041.759159019995,85.40225382000062,53558.131160640005 2023-12-17,02:37:15.000,351,11074840,12765,0,1702780634,13041.779367949996,85.44454860000405,53558.19404472001 2023-12-17,02:37:16.000,351,11074833,13085,0,1702780635,13041.8130495,85.47274512000149,53558.29186440001 2023-12-17,02:37:17.000,351,11074864,12605,0,1702780636,13041.82652211999,85.50094163999893,53558.31981288001 2023-12-17,02:37:18.000,351,11074828,12925,0,1702780637,13041.759159019995,85.50094163999893,53558.347761360004 2023-12-17,02:37:19.000,351,11074850,13045,0,1702780638,13041.82652211999,85.55028555000172,53558.347761360004 2023-12-17,02:37:20.000,351,11074861,13085,0,1702780639,13041.860203669996,85.54323642000236,53558.368722720006 2023-12-17,02:37:21.000,351,11074892,13205,0,1702780640,13041.91409415,85.62077685000258,53558.38968408001 2023-12-17,02:37:22.000,351,11074892,12925,0,1702780641,13041.900621529996,85.61372772000323,53558.37570984 2023-12-17,02:37:23.000,351,11074889,12965,0,1702780642,13041.866939979991,85.55733468000108,53558.38968408001 2023-12-17,02:37:24.000,351,11074805,12885,0,1702780643,13041.866939979991,85.55733468000108,53558.33378712 2023-12-17,02:37:25.000,351,11074895,12885,0,1702780644,13041.941039389996,85.57848206999915,53558.466542400005 2023-12-17,02:37:26.000,351,11074905,12885,0,1702780645,13041.981457249996,85.536187290003,53558.515452240004 2023-12-17,02:37:27.000,351,11074878,12725,0,1702780646,13042.021875109996,85.5714329399998,53558.48750376001 2023-12-17,02:37:28.000,351,11074855,13125,0,1702780647,13042.042084039997,85.62077685000258,53558.55737496001 2023-12-17,02:37:29.000,351,11074899,12765,0,1702780648,13042.021875109996,85.62077685000258,53558.52243936 2023-12-17,02:37:30.000,351,11074889,12765,0,1702780649,13042.102710829997,85.61372772000323,53558.62025904 2023-12-17,02:37:31.000,351,11074888,12925,0,1702780650,13042.170073929992,85.6348751100013,53558.67615600001 2023-12-17,02:37:32.000,351,11074838,12965,0,1702780651,13042.197019170002,85.66307162999874,53558.634233280005 2023-12-17,02:37:33.000,351,11074896,13005,0,1702780652,13042.223964409997,85.71241554000153,53558.57833632001 2023-12-17,02:37:34.000,351,11074883,13005,0,1702780653,13042.284591199998,85.74061205999897,53558.64820752 2023-12-17,02:37:35.000,351,11074916,13005,0,1702780654,13042.378899539988,85.77585771000304,53558.74602720001 2023-12-17,02:37:36.000,351,11074843,13045,0,1702780655,13042.392372159993,85.75471031999768,53558.82288552001 2023-12-17,02:37:37.000,351,11074877,13245,0,1702780656,13042.466471569998,85.80405423000047,53558.82288552001 2023-12-17,02:37:38.000,351,11074885,13085,0,1702780657,13042.378899539988,85.83225074999791,53558.8158984 2023-12-17,02:37:39.000,351,11074910,12925,0,1702780658,13042.439526329988,85.8815946600007,53558.83685976 2023-12-17,02:37:40.000,351,11074878,13165,0,1702780659,13042.500153119989,85.97323334999965,53558.969615040005 2023-12-17,02:37:41.000,351,11074881,13085,0,1702780660,13042.547307289999,86.03667552000115,53558.94865368 2023-12-17,02:37:42.000,351,11074844,13205,0,1702780661,13042.580988839989,86.06487203999859,53558.99756352 2023-12-17,02:37:43.000,351,11074863,12965,0,1702780662,13042.587725149999,86.14946159999818,53559.01153776001 2023-12-17,02:37:44.000,351,11074898,13245,0,1702780663,13042.628143009999,86.19880551000097,53559.11634456 2023-12-17,02:37:45.000,351,11074909,13125,0,1702780664,13042.715715039994,86.2270020299984,53559.186215760004 2023-12-17,02:37:46.000,351,11074889,12925,0,1702780665,13042.72245134999,86.28339507000055,53559.20019000001 2023-12-17,02:37:47.000,351,11074882,13245,0,1702780666,13042.796550759995,86.38208288999886,53559.235125600004 2023-12-17,02:37:48.000,351,11074892,12845,0,1702780667,13042.78307813999,86.48077071000444,53559.24211272 2023-12-17,02:37:49.000,351,11074866,13365,0,1702780668,13042.87065017,86.51601636000123,53559.31897104 2023-12-17,02:37:50.000,351,11074890,12845,0,1702780669,13042.958222199995,86.5865076600021,53559.43076496 2023-12-17,02:37:51.000,351,11074860,12925,0,1702780670,13042.99190375,86.64290070000425,53559.50063616 2023-12-17,02:37:52.000,351,11074885,13245,0,1702780671,13043.04579422999,86.72044113000447,53559.55653312 2023-12-17,02:37:53.000,351,11074921,13005,0,1702780672,13043.126629949991,86.76273591000063,53559.57749448 2023-12-17,02:37:54.000,351,11074942,12965,0,1702780673,13043.119893639996,86.86142372999893,53559.549546 2023-12-17,02:37:55.000,351,11074864,12925,0,1702780674,13043.180520429996,86.88257112000429,53559.63339144001 2023-12-17,02:37:56.000,351,11074882,12685,0,1702780675,13043.227674599992,86.9319150299998,53559.66832704 2023-12-17,02:37:57.000,351,11074862,13125,0,1702780676,13043.247883529992,87.00240633000067,53559.75217248001 2023-12-17,02:37:58.000,351,11074846,12725,0,1702780677,13043.261356149997,87.05175024000346,53559.70326264001 2023-12-17,02:37:59.000,351,11074866,13045,0,1702780678,13043.328719249992,87.08699589000025,53559.82903080001 2023-12-17,02:38:00.000,351,11074895,13005,0,1702780679,13043.416291280002,87.15748719000112,53559.95479896 2023-12-17,02:38:01.000,351,11074876,12605,0,1702780680,13043.470181759993,87.1433889300024,53560.01768304001 2023-12-17,02:38:02.000,351,11074913,13045,0,1702780681,13043.483654379997,87.1786345799992,53560.01069592 2023-12-17,02:38:03.000,351,11074867,12725,0,1702780682,13043.530808549993,87.23502762000135,53560.01069592 2023-12-17,02:38:04.000,351,11074867,12925,0,1702780683,13043.544281169998,87.2914206600035,53560.03165728 2023-12-17,02:38:05.000,351,11074875,13085,0,1702780684,13043.625116889998,87.31256805000157,53560.08755424001 2023-12-17,02:38:06.000,351,11074868,12845,0,1702780685,13043.719425229989,87.31256805000157,53560.241270880004 2023-12-17,02:38:07.000,351,11074884,13045,0,1702780686,13043.813733569994,87.33371543999965,53560.29716784 2023-12-17,02:38:08.000,351,11074907,12925,0,1702780687,13043.84067880999,87.34076456999901,53560.30415496001 2023-12-17,02:38:09.000,351,11074904,12765,0,1702780688,13043.84067880999,87.36896109000372,53560.28319360001 2023-12-17,02:38:10.000,351,11074873,13005,0,1702780689,13043.92151452999,87.36896109000372,53560.360051920004 2023-12-17,02:38:11.000,351,11074820,13365,0,1702780690,13043.955196079994,87.38305935000244,53560.44389736 2023-12-17,02:38:12.000,351,11074847,13165,0,1702780691,13044.02929549,87.38305935000244,53560.4578716 2023-12-17,02:38:13.000,351,11074887,12965,0,1702780692,13044.06971335,87.35486282999773,53560.41594888 2023-12-17,02:38:14.000,351,11074878,13045,0,1702780693,13044.096658589995,87.3901084800018,53560.4928072 2023-12-17,02:38:15.000,351,11074858,12845,0,1702780694,13044.19096693,87.36896109000372,53560.58363976 2023-12-17,02:38:16.000,351,11074825,13045,0,1702780695,13044.197703239995,87.36896109000372,53560.576652640004 2023-12-17,02:38:17.000,351,11074863,13285,0,1702780696,13044.27180265,87.30551892000221,53560.65351096 2023-12-17,02:38:18.000,351,11074883,13285,0,1702780697,13044.318956819996,87.35486282999773,53560.68145944 2023-12-17,02:38:19.000,351,11074896,13045,0,1702780698,13044.278538959996,87.37601022000308,53560.70940792001 2023-12-17,02:38:20.000,351,11074883,13005,0,1702780699,13044.339165749996,87.36191196000436,53560.68844656001 2023-12-17,02:38:21.000,351,11074867,13005,0,1702780700,13044.413265160001,87.31961718000093,53560.82120184 2023-12-17,02:38:22.000,351,11074891,13005,0,1702780701,13044.446946709992,87.31961718000093,53560.89107304 2023-12-17,02:38:23.000,351,11074803,12605,0,1702780702,13044.487364569992,87.2914206600035,53560.932995760006 2023-12-17,02:38:24.000,351,11074877,12965,0,1702780703,13044.487364569992,87.28437153000414,53560.932995760006 2023-12-17,02:38:25.000,351,11074943,12965,0,1702780704,13044.527782429992,87.23502762000135,53560.99587984 2023-12-17,02:38:26.000,351,11074936,13165,0,1702780705,13044.514309810002,87.2420767500007,53561.051776800006 2023-12-17,02:38:27.000,351,11074862,13325,0,1702780706,13044.547991359992,87.21388023000327,53561.0168412 2023-12-17,02:38:28.000,351,11074848,12845,0,1702780707,13044.500837189997,87.18568370999856,53561.00985408 2023-12-17,02:38:29.000,351,11074878,12925,0,1702780708,13044.494100880001,87.19978197000455,53561.079725280004 2023-12-17,02:38:30.000,351,11074893,13085,0,1702780709,13044.480628259997,87.19978197000455,53561.030815440005 2023-12-17,02:38:31.000,351,11074926,13125,0,1702780710,13044.662508629997,87.15748719000112,53561.198506320005 2023-12-17,02:38:32.000,351,11074869,12885,0,1702780711,13044.595145530002,87.12224154000432,53561.26139040001 2023-12-17,02:38:33.000,351,11074864,12765,0,1702780712,13044.642299699997,87.13633980000304,53561.25440328 2023-12-17,02:38:34.000,351,11074847,13045,0,1702780713,13044.547991359992,87.16453632000048,53561.198506320005 2023-12-17,02:38:35.000,351,11074884,12765,0,1702780714,13044.574936600002,87.1433889300024,53561.30331312 2023-12-17,02:38:36.000,351,11074839,12565,0,1702780715,13044.568200289992,87.15748719000112,53561.35921008001 2023-12-17,02:38:37.000,351,11074880,13085,0,1702780716,13044.574936600002,87.19273283999792,53561.387158560006 2023-12-17,02:38:38.000,351,11074848,12645,0,1702780717,13044.514309810002,87.25617500999942,53561.35222296 2023-12-17,02:38:39.000,351,11074890,12805,0,1702780718,13044.534518740002,87.27732240000478,53561.42908128001 2023-12-17,02:38:40.000,351,11074888,12845,0,1702780719,13044.554727670002,87.30551892000221,53561.49895248 2023-12-17,02:38:41.000,351,11074865,13005,0,1702780720,13044.534518740002,87.33371543999965,53561.5408752 2023-12-17,02:38:42.000,351,11074855,13045,0,1702780721,13044.494100880001,87.36191196000436,53561.56882368 2023-12-17,02:38:43.000,351,11074863,12725,0,1702780722,13044.473891950001,87.39715761000116,53561.49895248 2023-12-17,02:38:44.000,351,11074861,13045,0,1702780723,13044.500837189997,87.40420674000052,53561.55484944001 2023-12-17,02:38:45.000,351,11074882,13085,0,1702780724,13044.487364569992,87.43945239000459,53561.62472064001 2023-12-17,02:38:46.000,351,11074817,13005,0,1702780725,13044.541255049997,87.4253541299986,53561.6806176 2023-12-17,02:38:47.000,351,11074866,12685,0,1702780726,13044.473891950001,87.4887963000001,53561.68760472 2023-12-17,02:38:48.000,351,11074858,12725,0,1702780727,13044.420001469996,87.51699282000482,53561.64568200001 2023-12-17,02:38:49.000,351,11074876,13125,0,1702780728,13044.507573499992,87.54518934000225,53561.771450160006 2023-12-17,02:38:50.000,351,11074865,13245,0,1702780729,13044.433474090001,87.54518934000225,53561.76446304001 2023-12-17,02:38:51.000,351,11074857,13085,0,1702780730,13044.440210399996,87.61568064000312,53561.820360000005 2023-12-17,02:38:52.000,351,11074882,13045,0,1702780731,13044.399792539996,87.61568064000312,53561.89023120001 2023-12-17,02:38:53.000,351,11074833,12965,0,1702780732,13044.325693129991,87.67912281000463,53561.820360000005 2023-12-17,02:38:54.000,351,11074866,13165,0,1702780733,13044.31222051,87.72846672000014,53561.820360000005 2023-12-17,02:38:55.000,351,11074857,13045,0,1702780734,13044.325693129991,87.74961410999822,53561.89023120001 2023-12-17,02:38:56.000,351,11074841,12965,0,1702780735,13044.258330029996,87.74961410999822,53561.939141040006 2023-12-17,02:38:57.000,351,11074861,13245,0,1702780736,13044.258330029996,87.81305627999973,53561.97407664 2023-12-17,02:38:58.000,351,11074899,13125,0,1702780737,13044.137076449995,87.86944932000188,53561.918179680004 2023-12-17,02:38:59.000,351,11074870,13125,0,1702780738,13044.11013121,87.91174409999803,53561.98106376001 2023-12-17,02:39:00.000,351,11074877,12805,0,1702780739,13044.10339489999,87.98928452999826,53562.02997360001 2023-12-17,02:39:01.000,351,11074870,12965,0,1702780740,13044.036031799995,87.9963336600049,53562.02997360001 2023-12-17,02:39:02.000,351,11074897,13005,0,1702780741,13043.98214131999,88.07387408999784,53562.02997360001 2023-12-17,02:39:03.000,351,11074861,13005,0,1702780742,13043.887832979999,88.12321800000063,53562.0649092 2023-12-17,02:39:04.000,351,11074883,12845,0,1702780743,13043.833942499994,88.17256191000342,53562.05792208001 2023-12-17,02:39:05.000,351,11074904,13045,0,1702780744,13043.84067880999,88.23600407999766,53562.09984480001 2023-12-17,02:39:06.000,351,11074882,13125,0,1702780745,13043.766579399999,88.25715147000301,53562.09285768 2023-12-17,02:39:07.000,351,11074864,13085,0,1702780746,13043.679007369989,88.32764277000388,53562.09285768 2023-12-17,02:39:08.000,351,11074897,12885,0,1702780747,13043.544281169998,88.38403580999875,53562.05792208001 2023-12-17,02:39:09.000,351,11074890,12925,0,1702780748,13043.449972829992,88.39108493999811,53562.09984480001 2023-12-17,02:39:10.000,351,11074877,13085,0,1702780749,13043.476918070002,88.41223233000346,53562.169716 2023-12-17,02:39:11.000,351,11074895,12965,0,1702780750,13043.416291280002,88.46157623999898,53562.14875464001 2023-12-17,02:39:12.000,351,11074890,13165,0,1702780751,13043.355664490002,88.48272363000433,53562.16272888 2023-12-17,02:39:13.000,351,11074877,13085,0,1702780752,13043.328719249992,88.49682189000305,53562.09984480001 2023-12-17,02:39:14.000,351,11074891,13325,0,1702780753,13043.200729359996,88.56026406000456,53562.036960720005 2023-12-17,02:39:15.000,351,11074831,12805,0,1702780754,13043.126629949991,88.56731319000392,53562.07888344001 2023-12-17,02:39:16.000,351,11074882,13365,0,1702780755,13043.119893639996,88.63780449000478,53562.18369024 2023-12-17,02:39:17.000,351,11074863,13125,0,1702780756,13043.01211268,88.6871484000003,53562.14176752 2023-12-17,02:39:18.000,351,11074867,12925,0,1702780757,13042.95148589,88.72239405000437,53562.09984480001 2023-12-17,02:39:19.000,351,11074840,12925,0,1702780758,13042.8908591,88.75763970000116,53562.085870560004 2023-12-17,02:39:20.000,351,11074902,13285,0,1702780759,13042.93127696,88.82813100000203,53562.14875464001 2023-12-17,02:39:21.000,351,11074866,12965,0,1702780760,13042.81002338,88.81403274000331,53562.169716 2023-12-17,02:39:22.000,351,11074905,13085,0,1702780761,13042.76286920999,88.87042577999819,53562.106831920006 2023-12-17,02:39:23.000,351,11074845,13085,0,1702780762,13042.66182455999,88.91272056000162,53562.0649092 2023-12-17,02:39:24.000,351,11074865,12965,0,1702780763,13042.614670389994,88.9620644700044,53562.04394784 2023-12-17,02:39:25.000,351,11074873,12805,0,1702780764,13042.614670389994,89.032555769998,53562.106831920006 2023-12-17,02:39:26.000,351,11074853,13205,0,1702780765,13042.560779909989,89.08189968000079,53562.09984480001 2023-12-17,02:39:27.000,351,11074909,12925,0,1702780766,13042.493416809994,89.1453418500023,53562.12080616 2023-12-17,02:39:28.000,351,11074855,12925,0,1702780767,13042.466471569998,89.20173489000445,53562.07888344001 2023-12-17,02:39:29.000,351,11074854,13165,0,1702780768,13042.452998949993,89.2440296700006,53562.18369024 2023-12-17,02:39:30.000,351,11074830,13285,0,1702780769,13042.432790019993,89.27222618999804,53562.106831920006 2023-12-17,02:39:31.000,351,11074908,12965,0,1702780770,13042.385635849998,89.33566835999954,53562.09984480001 2023-12-17,02:39:32.000,351,11074832,13085,0,1702780771,13042.264382269997,89.44140531000448,53562.09285768 2023-12-17,02:39:33.000,351,11074873,12965,0,1702780772,13042.116183450002,89.47665096000128,53562.05792208001 2023-12-17,02:39:34.000,351,11074853,12965,0,1702780773,13042.102710829997,89.54009313000279,53562.09285768 2023-12-17,02:39:35.000,351,11074866,12765,0,1702780774,13042.129656069992,89.5894370399983,53562.17670312001 2023-12-17,02:39:36.000,351,11074876,12885,0,1702780775,13042.028611419992,89.67402659999789,53562.07888344001 2023-12-17,02:39:37.000,351,11074881,12885,0,1702780776,13041.961248319996,89.72337051000068,53562.09984480001 2023-12-17,02:39:38.000,351,11074883,13085,0,1702780777,13041.866939979991,89.82205832999898,53561.96010240001 2023-12-17,02:39:39.000,351,11074902,12965,0,1702780778,13041.846731049991,89.89254962999985,53561.995038 2023-12-17,02:39:40.000,351,11074873,12965,0,1702780779,13041.80631318999,89.94189354000264,53562.05792208001 2023-12-17,02:39:41.000,351,11074844,13245,0,1702780780,13041.718741159995,90.00533571000415,53562.036960720005 2023-12-17,02:39:42.000,351,11074873,13525,0,1702780781,13041.71200485,90.06172874999902,53562.02298648 2023-12-17,02:39:43.000,351,11074895,12845,0,1702780782,13041.63116913,90.11107266000181,53562.07189632 2023-12-17,02:39:44.000,351,11074868,13045,0,1702780783,13041.536860789995,90.18861309000204,53562.00901224001 2023-12-17,02:39:45.000,351,11074899,13005,0,1702780784,13041.56380602999,90.20976048000011,53562.05792208001 2023-12-17,02:39:46.000,351,11074899,12845,0,1702780785,13041.516651859994,90.28730091000034,53562.01599936 2023-12-17,02:39:47.000,351,11074872,12925,0,1702780786,13041.48970662,90.30844829999842,53561.995038 2023-12-17,02:39:48.000,351,11074839,12805,0,1702780787,13041.274144699993,90.37893959999928,53561.86228272001 2023-12-17,02:39:49.000,351,11074906,13165,0,1702780788,13041.361716729989,90.36484134000057,53561.91119256001 2023-12-17,02:39:50.000,351,11074826,12565,0,1702780789,13041.328035179999,90.38598872999864,53561.939141040006 2023-12-17,02:39:51.000,351,11074889,12725,0,1702780790,13041.321298869989,90.407136120004,53561.9251668 2023-12-17,02:39:52.000,351,11074884,12885,0,1702780791,13041.301089939989,90.44943090000015,53561.91119256001 2023-12-17,02:39:53.000,351,11074875,12965,0,1702780792,13041.213517909993,90.43533264000143,53561.869269840005 2023-12-17,02:39:54.000,351,11074887,12965,0,1702780793,13041.099000640002,90.47057828999823,53561.74350168001 2023-12-17,02:39:55.000,351,11074899,12805,0,1702780794,13041.085528019998,90.46352915999887,53561.70856608 2023-12-17,02:39:56.000,351,11074883,12805,0,1702780795,13041.058582780002,90.46352915999887,53561.6806176 2023-12-17,02:39:57.000,351,11074875,12925,0,1702780796,13041.051846469993,90.44943090000015,53561.71555320001 2023-12-17,02:39:58.000,351,11074879,12965,0,1702780797,13041.045110159997,90.47057828999823,53561.67363048001 2023-12-17,02:39:59.000,351,11074864,12925,0,1702780798,13041.038373850002,90.47057828999823,53561.63869488 2023-12-17,02:40:00.000,351,11074944,12805,0,1702780799,13040.964274439997,90.49172568000358,53561.61773352 2023-12-17,02:40:01.000,351,11074940,12765,0,1702780800,13040.971010749992,90.4423817700008,53561.56183656 2023-12-17,02:40:02.000,351,11074896,12885,0,1702780801,13040.896911340002,90.44943090000015,53561.56183656 2023-12-17,02:40:03.000,351,11074891,13125,0,1702780802,13040.829548239992,90.49172568000358,53561.436068400006 2023-12-17,02:40:04.000,351,11074906,12725,0,1702780803,13040.795866690001,90.47762742000486,53561.37318432 2023-12-17,02:40:05.000,351,11074871,12605,0,1702780804,13040.809339309992,90.48467655000422,53561.39414568 2023-12-17,02:40:06.000,351,11074917,13125,0,1702780805,13040.715030970001,90.48467655000422,53561.32427448 2023-12-17,02:40:07.000,351,11074897,12805,0,1702780806,13040.768921449991,90.49877481000294,53561.37318432 2023-12-17,02:40:08.000,351,11074865,12765,0,1702780807,13040.789130379992,90.47057828999823,53561.317287360005 2023-12-17,02:40:09.000,351,11074884,13005,0,1702780808,13040.802602999996,90.45648002999951,53561.268377520006 2023-12-17,02:40:10.000,351,11074926,13205,0,1702780809,13040.715030970001,90.51287307000166,53561.219467680006 2023-12-17,02:40:11.000,351,11074869,12925,0,1702780810,13040.67461311,90.5410695899991,53561.14260936001 2023-12-17,02:40:12.000,351,11074899,13005,0,1702780811,13040.667876799991,90.54811871999846,53561.14260936001 2023-12-17,02:40:13.000,351,11074872,12805,0,1702780812,13040.620722629996,90.51992220000102,53561.07273816001 2023-12-17,02:40:14.000,351,11074855,12845,0,1702780813,13040.59377739,90.56926611000381,53561.04478968001 2023-12-17,02:40:15.000,351,11074877,12845,0,1702780814,13040.681349419996,90.56221698000445,53561.10767376 2023-12-17,02:40:16.000,351,11074844,12525,0,1702780815,13040.65440418,90.59041350000189,53561.04478968001 2023-12-17,02:40:17.000,351,11074924,12965,0,1702780816,13040.62745893999,90.61156088999996,53561.03780256 2023-12-17,02:40:18.000,351,11074875,12965,0,1702780817,13040.56683214999,90.64680654000404,53560.90504728001 2023-12-17,02:40:19.000,351,11074877,12965,0,1702780818,13040.55335953,90.6538556700034,53560.85613744001 2023-12-17,02:40:20.000,351,11074895,13165,0,1702780819,13040.40516070999,90.68205219000083,53560.68844656001 2023-12-17,02:40:21.000,351,11074869,13045,0,1702780820,13040.51294167,90.66795393000211,53560.78626624001 2023-12-17,02:40:22.000,351,11074882,13125,0,1702780821,13040.539886909995,90.73139610000362,53560.83517608001 2023-12-17,02:40:23.000,351,11074864,13285,0,1702780822,13040.49273274,90.73844523000298,53560.772292 2023-12-17,02:40:24.000,351,11074878,12885,0,1702780823,13040.41189702,90.78074000999914,53560.73735640001 2023-12-17,02:40:25.000,351,11074894,12925,0,1702780824,13040.459051189995,90.7877891399985,53560.72338216 2023-12-17,02:40:26.000,351,11074891,13045,0,1702780825,13040.398424399995,90.83008392000193,53560.70940792001 2023-12-17,02:40:27.000,351,11074911,12845,0,1702780826,13040.35127023,90.89352609000343,53560.7024208 2023-12-17,02:40:28.000,351,11074902,12925,0,1702780827,13040.27043451,90.90762435000215,53560.52075568001 2023-12-17,02:40:29.000,351,11074847,12965,0,1702780828,13040.277170819994,90.91467348000151,53560.4928072 2023-12-17,02:40:30.000,351,11074850,12605,0,1702780829,13040.29064344,90.9640173900043,53560.61158824 2023-12-17,02:40:31.000,351,11074862,12525,0,1702780830,13040.24348926999,90.97811565000302,53560.54171704001 2023-12-17,02:40:32.000,351,11074856,13045,0,1702780831,13040.24348926999,90.97811565000302,53560.527742800004 2023-12-17,02:40:33.000,351,11074884,12805,0,1702780832,13040.236752959994,90.9992630400011,53560.46485872 2023-12-17,02:40:34.000,351,11074911,13125,0,1702780833,13040.108763069999,91.04860695000389,53560.36703904 2023-12-17,02:40:35.000,351,11074892,13085,0,1702780834,13040.135708309994,91.05565608000325,53560.360051920004 2023-12-17,02:40:36.000,351,11074890,13005,0,1702780835,13040.135708309994,91.10499998999876,53560.33909056 2023-12-17,02:40:37.000,351,11074889,12845,0,1702780836,13040.075081519994,91.0979508599994,53560.213322400006 2023-12-17,02:40:38.000,351,11074857,12845,0,1702780837,13040.128971999999,91.12614738000411,53560.248258 2023-12-17,02:40:39.000,351,11074880,13125,0,1702780838,13040.095290449994,91.11909825000475,53560.19934816 2023-12-17,02:40:40.000,351,11074891,12925,0,1702780839,13040.054872589993,91.11204911999812,53560.18537392001 2023-12-17,02:40:41.000,351,11074917,12725,0,1702780840,13040.142444619989,91.10499998999876,53560.16441256001 2023-12-17,02:40:42.000,351,11074888,13045,0,1702780841,13040.088554139998,91.10499998999876,53560.094541360006 2023-12-17,02:40:43.000,351,11074876,12925,0,1702780842,13040.054872589993,91.09090173000004,53560.01069592 2023-12-17,02:40:44.000,351,11074874,12725,0,1702780843,13040.034663659993,91.05565608000325,53560.0037088 2023-12-17,02:40:45.000,351,11074885,13085,0,1702780844,13040.048136279998,91.09090173000004,53559.98274744 2023-12-17,02:40:46.000,351,11074829,13085,0,1702780845,13040.061608899989,91.0627052100026,53559.95479896 2023-12-17,02:40:47.000,351,11074898,12645,0,1702780846,13040.081817829989,91.01336129999981,53559.905889120004 2023-12-17,02:40:48.000,351,11074880,12565,0,1702780847,13040.034663659993,90.95696825999767,53559.83601792 2023-12-17,02:40:49.000,351,11074884,12925,0,1702780848,13040.081817829989,90.90762435000215,53559.856979280004 2023-12-17,02:40:50.000,351,11074878,12725,0,1702780849,13040.088554139998,90.88647696000407,53559.83601792 2023-12-17,02:40:51.000,351,11074888,12765,0,1702780850,13040.088554139998,90.87942783000472,53559.78012096001 2023-12-17,02:40:52.000,351,11074887,12725,0,1702780851,13040.122235689989,90.81598566000321,53559.77313384 2023-12-17,02:40:53.000,351,11074858,12645,0,1702780852,13040.075081519994,90.80893653000385,53559.67531416 2023-12-17,02:40:54.000,351,11074866,12925,0,1702780853,13040.102026759989,90.80893653000385,53559.68230128001 2023-12-17,02:40:55.000,351,11074893,12805,0,1702780854,13040.169389859999,90.7525434900017,53559.69627552 2023-12-17,02:40:56.000,351,11074901,12885,0,1702780855,13040.155917239994,90.70319957999891,53559.66832704 2023-12-17,02:40:57.000,351,11074881,12765,0,1702780856,13040.142444619989,90.66090480000275,53559.640378560005 2023-12-17,02:40:58.000,351,11074911,12765,0,1702780857,13040.108763069999,90.63270827999804,53559.542558880006 2023-12-17,02:40:59.000,351,11074886,12605,0,1702780858,13040.122235689989,90.63270827999804,53559.52858464 2023-12-17,02:41:00.000,351,11074852,12765,0,1702780859,13040.155917239994,90.59746263000125,53559.56352024001 2023-12-17,02:41:01.000,351,11074861,12845,0,1702780860,13040.088554139998,90.62565914999868,53559.50762328 2023-12-17,02:41:02.000,351,11074904,12805,0,1702780861,13040.102026759989,90.53402045999974,53559.542558880006 2023-12-17,02:41:03.000,351,11074841,13085,0,1702780862,13040.068345209998,90.56221698000445,53559.50063616 2023-12-17,02:41:04.000,351,11074855,12845,0,1702780863,13040.075081519994,90.49172568000358,53559.48666192 2023-12-17,02:41:05.000,351,11074849,12765,0,1702780864,13040.068345209998,90.46352915999887,53559.472687680005 2023-12-17,02:41:06.000,351,11074825,12885,0,1702780865,13040.027927349998,90.43533264000143,53559.43775208 2023-12-17,02:41:07.000,351,11074895,12685,0,1702780866,13039.994245799993,90.407136120004,53559.4098036 2023-12-17,02:41:08.000,351,11074873,12845,0,1702780867,13039.967300559998,90.393037859998,53559.31897104 2023-12-17,02:41:09.000,351,11074858,12805,0,1702780868,13039.947091629998,90.41418525000336,53559.31198392 2023-12-17,02:41:10.000,351,11074894,12965,0,1702780869,13039.987509489998,90.36484134000057,53559.41679072001 2023-12-17,02:41:11.000,351,11074860,12885,0,1702780870,13039.994245799993,90.407136120004,53559.38185512 2023-12-17,02:41:12.000,351,11074909,13125,0,1702780871,13039.994245799993,90.407136120004,53559.402816480004 2023-12-17,02:41:13.000,351,11074863,12965,0,1702780872,13039.967300559998,90.37893959999928,53559.31198392 2023-12-17,02:41:14.000,351,11074852,12965,0,1702780873,13039.926882699998,90.407136120004,53559.235125600004 2023-12-17,02:41:15.000,351,11074869,13005,0,1702780874,13039.866255909998,90.4423817700008,53559.1652544 2023-12-17,02:41:16.000,351,11074883,12725,0,1702780875,13039.893201149993,90.42123438000272,53559.36089376 2023-12-17,02:41:17.000,351,11074806,13085,0,1702780876,13039.913410079993,90.45648002999951,53559.38884224 2023-12-17,02:41:18.000,351,11074916,13085,0,1702780877,13039.852783289993,90.52697133000038,53559.31897104 2023-12-17,02:41:19.000,351,11074849,12605,0,1702780878,13039.825838049997,90.57631524000317,53559.33294528 2023-12-17,02:41:20.000,351,11074848,12925,0,1702780879,13039.866255909998,90.59041350000189,53559.402816480004 2023-12-17,02:41:21.000,351,11074910,12845,0,1702780880,13039.839310670002,90.64680654000404,53559.41679072001 2023-12-17,02:41:22.000,351,11074913,13045,0,1702780881,13039.792156499992,90.68205219000083,53559.4098036 2023-12-17,02:41:23.000,351,11074852,12925,0,1702780882,13039.765211259997,90.76664175000042,53559.423777840006 2023-12-17,02:41:24.000,351,11074872,12925,0,1702780883,13039.718057090002,90.86532956999872,53559.38884224 2023-12-17,02:41:25.000,351,11074883,12805,0,1702780884,13039.657430300002,90.91467348000151,53559.353906640004 2023-12-17,02:41:26.000,351,11074895,12965,0,1702780885,13039.684375539997,90.95696825999767,53559.45172632 2023-12-17,02:41:27.000,351,11074913,12605,0,1702780886,13039.623748749997,91.04860695000389,53559.50063616 2023-12-17,02:41:28.000,351,11074859,12845,0,1702780887,13039.630485059992,91.0979508599994,53559.50063616 2023-12-17,02:41:29.000,351,11074871,13005,0,1702780888,13039.583330889996,91.21778607000306,53559.43076496 2023-12-17,02:41:30.000,351,11074874,13005,0,1702780889,13039.569858269992,91.26712997999857,53559.43076496 2023-12-17,02:41:31.000,351,11074869,13045,0,1702780890,13039.495758860001,91.35171953999816,53559.521597520004 2023-12-17,02:41:32.000,351,11074918,12605,0,1702780891,13039.482286239996,91.44335823000438,53559.53557176001 2023-12-17,02:41:33.000,351,11074890,12965,0,1702780892,13039.39471421,91.56319344000076,53559.423777840006 2023-12-17,02:41:34.000,351,11074894,12765,0,1702780893,13039.40818682999,91.5913899599982,53559.521597520004 2023-12-17,02:41:35.000,351,11074883,12765,0,1702780894,13039.33408742,91.66893038999842,53559.50063616 2023-12-17,02:41:36.000,351,11074851,12805,0,1702780895,13039.401450519996,91.73942168999929,53559.63339144001 2023-12-17,02:41:37.000,351,11074862,12605,0,1702780896,13039.36776896999,91.84515864000423,53559.66832704 2023-12-17,02:41:38.000,351,11074840,13085,0,1702780897,13039.28693324999,91.92269907000446,53559.6194172 2023-12-17,02:41:39.000,351,11074864,12685,0,1702780898,13039.2532517,91.97204297999997,53559.640378560005 2023-12-17,02:41:40.000,351,11074839,12765,0,1702780899,13039.22630645999,92.1130255800017,53559.570507360004 2023-12-17,02:41:41.000,351,11074867,13005,0,1702780900,13039.239779079995,92.18351688000257,53559.68230128001 2023-12-17,02:41:42.000,351,11074884,12925,0,1702780901,13039.158943359995,92.28220470000088,53559.710249760006 2023-12-17,02:41:43.000,351,11074848,13125,0,1702780902,13039.15220705,92.37384338999982,53559.71723688 2023-12-17,02:41:44.000,351,11074873,12925,0,1702780903,13039.098316569994,92.45138382000005,53559.689288400004 2023-12-17,02:41:45.000,351,11074859,12765,0,1702780904,13039.13199812,92.5077768600022,53559.80108232001 2023-12-17,02:41:46.000,351,11074844,12685,0,1702780905,13039.057898709994,92.62761206999858,53559.76614672 2023-12-17,02:41:47.000,351,11074853,12805,0,1702780906,13039.037689779994,92.69810336999944,53559.78012096001 2023-12-17,02:41:48.000,351,11074895,12845,0,1702780907,13038.950117749999,92.78974205999839,53559.70326264001 2023-12-17,02:41:49.000,351,11074840,12885,0,1702780908,13038.916436199994,92.86728248999862,53559.78710808 2023-12-17,02:41:50.000,351,11074891,13045,0,1702780909,13038.956854059994,92.92367553000076,53559.84999216001 2023-12-17,02:41:51.000,351,11074896,12805,0,1702780910,13038.929908819999,92.98711770000227,53559.78710808 2023-12-17,02:41:52.000,351,11074887,13365,0,1702780911,13038.923172509989,93.05760900000314,53559.856979280004 2023-12-17,02:41:53.000,351,11074890,12805,0,1702780912,13038.916436199994,93.10695290999865,53559.88492776 2023-12-17,02:41:54.000,351,11074929,12765,0,1702780913,13038.788446309998,93.17744420999952,53559.808069440005 2023-12-17,02:41:55.000,351,11074910,13085,0,1702780914,13038.842336789989,93.23383725000167,53559.81505656 2023-12-17,02:41:56.000,351,11074887,12965,0,1702780915,13038.795182619993,93.31842681000126,53559.88492776 2023-12-17,02:41:57.000,351,11074867,13165,0,1702780916,13038.781709999988,93.36777072000405,53559.856979280004 2023-12-17,02:41:58.000,351,11074849,12925,0,1702780917,13038.748028449998,93.43121288999828,53559.81505656 2023-12-17,02:41:59.000,351,11074920,12765,0,1702780918,13038.748028449998,93.48760593000043,53559.88492776 2023-12-17,02:42:00.000,351,11074880,12885,0,1702780919,13038.748028449998,93.56514636000065,53559.905889120004 2023-12-17,02:42:01.000,351,11074865,13005,0,1702780920,13038.788446309998,93.60039201000473,53559.88492776 2023-12-17,02:42:02.000,351,11074870,12965,0,1702780921,13038.768237379998,93.67793243999768,53559.91986336001 2023-12-17,02:42:03.000,351,11074865,12685,0,1702780922,13038.781709999988,93.71317809000175,53559.95479896 2023-12-17,02:42:04.000,351,11074882,12845,0,1702780923,13038.748028449998,93.74137460999918,53559.88492776 2023-12-17,02:42:05.000,351,11074894,13125,0,1702780924,13038.721083209988,93.82596416999877,53559.88492776 2023-12-17,02:42:06.000,351,11074900,12765,0,1702780925,13038.781709999988,93.82596416999877,53560.01069592 2023-12-17,02:42:07.000,351,11074897,13085,0,1702780926,13038.815391549993,93.903504599999,53559.94082472 2023-12-17,02:42:08.000,351,11074889,12805,0,1702780927,13038.727819519998,93.9669467700005,53559.78012096001 2023-12-17,02:42:09.000,351,11074828,12485,0,1702780928,13038.788446309998,93.97399589999986,53559.877940640006 2023-12-17,02:42:10.000,351,11074837,13045,0,1702780929,13038.781709999988,94.02333981000265,53559.91287624 2023-12-17,02:42:11.000,351,11074812,13125,0,1702780930,13038.788446309998,94.05858545999945,53559.96178608 2023-12-17,02:42:12.000,351,11074842,13045,0,1702780931,13038.781709999988,94.1149785000016,53559.96877320001 2023-12-17,02:42:13.000,351,11074874,13005,0,1702780932,13038.721083209988,94.15727327999775,53559.84999216001 2023-12-17,02:42:14.000,351,11074849,13005,0,1702780933,13038.700874280003,94.17137154000375,53559.856979280004 2023-12-17,02:42:15.000,351,11074875,13085,0,1702780934,13038.700874280003,94.1784206700031,53559.94082472 2023-12-17,02:42:16.000,351,11074878,13285,0,1702780935,13038.714346899993,94.22776457999862,53559.9338376 2023-12-17,02:42:17.000,351,11074898,12925,0,1702780936,13038.714346899993,94.26301023000269,53559.94082472 2023-12-17,02:42:18.000,351,11074890,12965,0,1702780937,13038.660456420002,94.29825587999949,53559.91986336001 2023-12-17,02:42:19.000,351,11074897,13045,0,1702780938,13038.620038560002,94.31940327000484,53559.856979280004 2023-12-17,02:42:20.000,351,11074892,12965,0,1702780939,13038.633511179993,94.34759979000228,53559.856979280004 2023-12-17,02:42:21.000,351,11074852,12925,0,1702780940,13038.694137969993,94.34055066000292,53559.84300504 2023-12-17,02:42:22.000,351,11074890,12965,0,1702780941,13038.640247490002,94.3123541399982,53559.84999216001 2023-12-17,02:42:23.000,351,11074882,13085,0,1702780942,13038.559411770002,94.35464892000164,53559.80108232001 2023-12-17,02:42:24.000,351,11074865,13125,0,1702780943,13038.532466529992,94.3123541399982,53559.83601792 2023-12-17,02:42:25.000,351,11074851,12925,0,1702780944,13038.606565939997,94.34759979000228,53559.78710808 2023-12-17,02:42:26.000,351,11074895,13085,0,1702780945,13038.532466529992,94.36874718000036,53559.75217248001 2023-12-17,02:42:27.000,351,11074824,12645,0,1702780946,13038.545939149997,94.38284543999907,53559.78012096001 2023-12-17,02:42:28.000,351,11074875,12765,0,1702780947,13038.431421879992,94.361698050001,53559.63339144001 2023-12-17,02:42:29.000,351,11074836,12965,0,1702780948,13038.465103429997,94.37579630999971,53559.6194172 2023-12-17,02:42:30.000,351,11074866,12885,0,1702780949,13038.471839739992,94.361698050001,53559.66133992001 2023-12-17,02:42:31.000,351,11074884,13125,0,1702780950,13038.532466529992,94.361698050001,53559.640378560005 2023-12-17,02:42:32.000,351,11074840,13165,0,1702780951,13038.532466529992,94.41809109000314,53559.640378560005 2023-12-17,02:42:33.000,351,11074845,12965,0,1702780952,13038.492048669992,94.36874718000036,53559.60544296 2023-12-17,02:42:34.000,351,11074886,12765,0,1702780953,13038.451630809992,94.37579630999971,53559.4796748 2023-12-17,02:42:35.000,351,11074868,12685,0,1702780954,13038.458367120002,94.38284543999907,53559.50063616 2023-12-17,02:42:36.000,351,11074875,12525,0,1702780955,13038.485312359997,94.38284543999907,53559.50762328 2023-12-17,02:42:37.000,351,11074848,12645,0,1702780956,13038.505521289997,94.38989456999843,53559.45871344 2023-12-17,02:42:38.000,351,11074868,13205,0,1702780957,13038.458367120002,94.41104196000379,53559.38185512 2023-12-17,02:42:39.000,351,11074866,12525,0,1702780958,13038.532466529992,94.361698050001,53559.39582936001 2023-12-17,02:42:40.000,351,11074853,12965,0,1702780959,13038.579620700002,94.34055066000292,53559.36089376 2023-12-17,02:42:41.000,351,11074879,13205,0,1702780960,13038.593093319992,94.33350153000356,53559.32595816001 2023-12-17,02:42:42.000,351,11074889,13085,0,1702780961,13038.599829630002,94.361698050001,53559.29800968001 2023-12-17,02:42:43.000,351,11074871,12965,0,1702780962,13038.552675459992,94.34055066000292,53559.24211272 2023-12-17,02:42:44.000,351,11074905,13125,0,1702780963,13038.572884389992,94.3123541399982,53559.21416424 2023-12-17,02:42:45.000,351,11074854,12925,0,1702780964,13038.633511179993,94.31940327000484,53559.22115136 2023-12-17,02:42:46.000,351,11074856,12965,0,1702780965,13038.673929039993,94.30530500999885,53559.26307408 2023-12-17,02:42:47.000,351,11074905,12805,0,1702780966,13038.694137969993,94.25596110000333,53559.15826728001 2023-12-17,02:42:48.000,351,11074886,12765,0,1702780967,13038.707610589998,94.24186284000461,53559.14429304 2023-12-17,02:42:49.000,351,11074881,13245,0,1702780968,13038.774973689993,94.17137154000375,53559.17224152 2023-12-17,02:42:50.000,351,11074889,13085,0,1702780969,13038.768237379998,94.13612588999968,53559.07442184 2023-12-17,02:42:51.000,351,11074854,12805,0,1702780970,13038.788446309998,94.0797328500048,53559.06044760001 2023-12-17,02:42:52.000,351,11074861,12965,0,1702780971,13038.835600479993,94.0797328500048,53558.98358928 2023-12-17,02:42:53.000,351,11074869,12965,0,1702780972,13038.815391549993,93.98809415999858,53558.94166656001 2023-12-17,02:42:54.000,351,11074896,13005,0,1702780973,13038.855809409994,93.97399589999986,53558.92769232 2023-12-17,02:42:55.000,351,11074887,12805,0,1702780974,13038.956854059994,93.91760285999771,53558.9556408 2023-12-17,02:42:56.000,351,11074861,12805,0,1702780975,13038.950117749999,93.8682589500022,53558.871795360006 2023-12-17,02:42:57.000,351,11074890,12805,0,1702780976,13039.078107639994,93.84711156000412,53558.920705200006 2023-12-17,02:42:58.000,351,11074944,12925,0,1702780977,13039.010744539999,93.83301329999813,53558.78794992 2023-12-17,02:42:59.000,351,11074877,12325,0,1702780978,13039.057898709994,93.76252200000454,53558.79493704001 2023-12-17,02:43:00.000,351,11074911,12885,0,1702780979,13039.11178919,93.76252200000454,53558.78794992 2023-12-17,02:43:01.000,351,11074866,12845,0,1702780980,13039.158943359995,93.7554728699979,53558.801924160005 2023-12-17,02:43:02.000,351,11074923,12925,0,1702780981,13039.19262491,93.73432547999982,53558.753014320006 2023-12-17,02:43:03.000,351,11074866,13005,0,1702780982,13039.20609752999,93.70612896000239,53558.732052960004 2023-12-17,02:43:04.000,351,11074865,13085,0,1702780983,13039.239779079995,93.68498157000431,53558.683143120004 2023-12-17,02:43:05.000,351,11074847,12845,0,1702780984,13039.33408742,93.64268679000088,53558.7110916 2023-12-17,02:43:06.000,351,11074885,12805,0,1702780985,13039.34756003999,93.64973592000024,53558.66916888 2023-12-17,02:43:07.000,351,11074890,12925,0,1702780986,13039.340823729995,93.6567850499996,53558.62025904 2023-12-17,02:43:08.000,351,11074876,12965,0,1702780987,13039.33408742,93.63563766000152,53558.59929768 2023-12-17,02:43:09.000,351,11074890,12965,0,1702780988,13039.361032659996,93.61449027000344,53558.55038784 2023-12-17,02:43:10.000,351,11074902,13125,0,1702780989,13039.428395759991,93.6215394000028,53558.585323440006 2023-12-17,02:43:11.000,351,11074860,13285,0,1702780990,13039.495758860001,93.59334287999809,53558.54340072 2023-12-17,02:43:12.000,351,11074850,12925,0,1702780991,13039.509231479991,93.6215394000028,53558.59929768 2023-12-17,02:43:13.000,351,11074859,12685,0,1702780992,13039.549649339991,93.64268679000088,53558.52942648001 2023-12-17,02:43:14.000,351,11074873,12965,0,1702780993,13039.495758860001,93.64973592000024,53558.536413600006 2023-12-17,02:43:15.000,351,11074918,13165,0,1702780994,13039.47554993,93.66383417999896,53558.43859392001 2023-12-17,02:43:16.000,351,11074866,13165,0,1702780995,13039.482286239996,93.69907983000303,53558.45256816 2023-12-17,02:43:17.000,351,11074868,12765,0,1702780996,13039.542913029996,93.69203070000367,53558.49449088 2023-12-17,02:43:18.000,351,11074890,12885,0,1702780997,13039.549649339991,93.68498157000431,53558.48750376001 2023-12-17,02:43:19.000,351,11074896,13205,0,1702780998,13039.569858269992,93.7202272200011,53558.44558104 2023-12-17,02:43:20.000,351,11074855,13285,0,1702780999,13039.563121959996,93.73432547999982,53558.501478 2023-12-17,02:43:21.000,351,11074864,12845,0,1702781000,13039.583330889996,93.7554728699979,53558.536413600006 2023-12-17,02:43:22.000,351,11074917,13165,0,1702781001,13039.556385650001,93.79776765000133,53558.43859392001 2023-12-17,02:43:23.000,351,11074864,13125,0,1702781002,13039.509231479991,93.79776765000133,53558.41064544001 2023-12-17,02:43:24.000,351,11074836,12645,0,1702781003,13039.495758860001,93.85416069000348,53558.368722720006 2023-12-17,02:43:25.000,351,11074866,12685,0,1702781004,13039.583330889996,93.84006243000476,53558.466542400005 2023-12-17,02:43:26.000,351,11074859,12965,0,1702781005,13039.590067199992,93.903504599999,53558.49449088 2023-12-17,02:43:27.000,351,11074869,13005,0,1702781006,13039.536176720001,93.94579938000243,53558.42461968 2023-12-17,02:43:28.000,351,11074874,12965,0,1702781007,13039.515967790001,93.95284851000179,53558.40365832 2023-12-17,02:43:29.000,351,11074876,12765,0,1702781008,13039.576594580001,93.9669467700005,53558.466542400005 2023-12-17,02:43:30.000,351,11074926,12805,0,1702781009,13039.542913029996,94.03038894000201,53558.368722720006 2023-12-17,02:43:31.000,351,11074895,13125,0,1702781010,13039.515967790001,94.05153633000009,53558.38968408001 2023-12-17,02:43:32.000,351,11074837,12965,0,1702781011,13039.482286239996,94.08678198000416,53558.347761360004 2023-12-17,02:43:33.000,351,11074886,12725,0,1702781012,13039.401450519996,94.12202763000096,53558.36173560001 2023-12-17,02:43:34.000,351,11074896,12845,0,1702781013,13039.36776896999,94.1784206700031,53558.28487728 2023-12-17,02:43:35.000,351,11074888,12805,0,1702781014,13039.421659449996,94.16432241000439,53558.37570984 2023-12-17,02:43:36.000,351,11074904,12965,0,1702781015,13039.428395759991,94.22071544999926,53558.34077424001 2023-12-17,02:43:37.000,351,11074898,12965,0,1702781016,13039.401450519996,94.24891197000397,53558.3268 2023-12-17,02:43:38.000,351,11074896,12965,0,1702781017,13039.35429635,94.29120675000013,53558.26391592 2023-12-17,02:43:39.000,351,11074899,12805,0,1702781018,13039.381241589996,94.28415762000077,53558.298851520005 2023-12-17,02:43:40.000,351,11074870,13005,0,1702781019,13039.381241589996,94.3123541399982,53558.27090304001 2023-12-17,02:43:41.000,351,11074876,13325,0,1702781020,13039.41492314,94.34759979000228,53558.30583864 2023-12-17,02:43:42.000,351,11074903,12685,0,1702781021,13039.428395759991,94.361698050001,53558.298851520005 2023-12-17,02:43:43.000,351,11074843,13165,0,1702781022,13039.40818682999,94.35464892000164,53558.31282576 2023-12-17,02:43:44.000,351,11074817,12525,0,1702781023,13039.40818682999,94.39694369999779,53558.19404472001 2023-12-17,02:43:45.000,351,11074869,12885,0,1702781024,13039.441868379996,94.41809109000314,53558.29186440001 2023-12-17,02:43:46.000,351,11074840,13125,0,1702781025,13039.40818682999,94.46743499999866,53558.28487728 2023-12-17,02:43:47.000,351,11074835,13045,0,1702781026,13039.489022549991,94.48858239000401,53558.27090304001 2023-12-17,02:43:48.000,351,11074857,12725,0,1702781027,13039.41492314,94.54497542999889,53558.20801896 2023-12-17,02:43:49.000,351,11074840,12765,0,1702781028,13039.43513207,94.52382804000081,53558.19404472001 2023-12-17,02:43:50.000,351,11074861,12725,0,1702781029,13039.522704099996,94.5731719500036,53558.249941680006 2023-12-17,02:43:51.000,351,11074839,13005,0,1702781030,13039.542913029996,94.6084176000004,53558.29186440001 2023-12-17,02:43:52.000,351,11074899,12765,0,1702781031,13039.576594580001,94.60136847000103,53558.26391592 2023-12-17,02:43:53.000,351,11074880,12885,0,1702781032,13039.549649339991,94.65071238000382,53558.347761360004 2023-12-17,02:43:54.000,351,11074853,13245,0,1702781033,13039.47554993,94.68595803000062,53558.180070480004 2023-12-17,02:43:55.000,351,11074825,13085,0,1702781034,13039.529440409991,94.67890890000126,53558.27789016 2023-12-17,02:43:56.000,351,11074855,12765,0,1702781035,13039.583330889996,94.74235107000277,53558.228980320004 2023-12-17,02:43:57.000,351,11074879,12925,0,1702781036,13039.590067199992,94.76349846000085,53558.31981288001 2023-12-17,02:43:58.000,351,11074886,12765,0,1702781037,13039.515967790001,94.79874410999764,53558.249941680006 2023-12-17,02:43:59.000,351,11074868,12725,0,1702781038,13039.569858269992,94.89038280000386,53558.26391592 2023-12-17,02:44:00.000,351,11074857,12845,0,1702781039,13039.603539819997,94.94677583999874,53558.33378712 2023-12-17,02:44:01.000,351,11074925,12805,0,1702781040,13039.596803510001,94.96087410000473,53558.368722720006 2023-12-17,02:44:02.000,351,11074878,12765,0,1702781041,13039.569858269992,95.03841452999768,53558.31981288001 2023-12-17,02:44:03.000,351,11074841,12725,0,1702781042,13039.542913029996,95.08070931000111,53558.23596744 2023-12-17,02:44:04.000,351,11074902,12925,0,1702781043,13039.509231479991,95.1652988700007,53558.228980320004 2023-12-17,02:44:05.000,351,11074901,13005,0,1702781044,13039.536176720001,95.18644625999877,53558.29186440001 2023-12-17,02:44:06.000,351,11074892,12765,0,1702781045,13039.522704099996,95.25693755999964,53558.3268 2023-12-17,02:44:07.000,351,11074870,12805,0,1702781046,13039.549649339991,95.27103581999836,53558.37570984 2023-12-17,02:44:08.000,351,11074873,12805,0,1702781047,13039.549649339991,95.35562537999795,53558.35474848 2023-12-17,02:44:09.000,351,11074880,12965,0,1702781048,13039.515967790001,95.43316580999817,53558.29186440001 2023-12-17,02:44:10.000,351,11074946,13085,0,1702781049,13039.563121959996,95.44726407000417,53558.37570984 2023-12-17,02:44:11.000,351,11074869,12765,0,1702781050,13039.563121959996,95.48250972000096,53558.35474848 2023-12-17,02:44:12.000,351,11074880,12765,0,1702781051,13039.576594580001,95.55300102000183,53558.34077424001 2023-12-17,02:44:13.000,351,11074887,12765,0,1702781052,13039.522704099996,95.56709928000055,53558.347761360004 2023-12-17,02:44:14.000,351,11074862,12765,0,1702781053,13039.522704099996,95.60939406000398,53558.36173560001 2023-12-17,02:44:15.000,351,11074825,13165,0,1702781054,13039.657430300002,95.60939406000398,53558.45955528001 2023-12-17,02:44:16.000,351,11074869,12885,0,1702781055,13039.657430300002,95.66578709999885,53558.44558104 2023-12-17,02:44:17.000,351,11074890,13085,0,1702781056,13039.643957679997,95.70808188000228,53558.33378712 2023-12-17,02:44:18.000,351,11074847,12965,0,1702781057,13039.724793399997,95.76447492000443,53558.34077424001 2023-12-17,02:44:19.000,351,11074864,12845,0,1702781058,13039.751738639992,95.79972057000123,53558.37570984 2023-12-17,02:44:20.000,351,11074862,12645,0,1702781059,13039.751738639992,95.81381882999995,53558.368722720006 2023-12-17,02:44:21.000,351,11074879,12925,0,1702781060,13039.697848160002,95.84201535000466,53558.30583864 2023-12-17,02:44:22.000,351,11074876,12885,0,1702781061,13039.785420189997,95.89840838999953,53558.45256816 2023-12-17,02:44:23.000,351,11074885,12885,0,1702781062,13039.819101740002,95.88431013000081,53558.48750376001 2023-12-17,02:44:24.000,351,11074859,12725,0,1702781063,13039.819101740002,95.9336540400036,53558.42461968 2023-12-17,02:44:25.000,351,11074924,12965,0,1702781064,13039.812365429992,95.94070317000296,53558.501478 2023-12-17,02:44:26.000,351,11074855,12885,0,1702781065,13039.792156499992,95.98299794999912,53558.45256816 2023-12-17,02:44:27.000,351,11074844,12965,0,1702781066,13039.792156499992,96.0323418600019,53558.40365832 2023-12-17,02:44:28.000,351,11074904,12885,0,1702781067,13039.758474950002,96.05348924999998,53558.4316068 2023-12-17,02:44:29.000,351,11074871,12725,0,1702781068,13039.812365429992,96.0675875099987,53558.396671200004 2023-12-17,02:44:30.000,351,11074868,12805,0,1702781069,13039.846046979997,96.09578403000341,53558.417632560006 2023-12-17,02:44:31.000,351,11074891,13205,0,1702781070,13039.846046979997,96.0675875099987,53558.47352952 2023-12-17,02:44:32.000,351,11074874,12885,0,1702781071,13039.859519600002,96.11693142000149,53558.417632560006 2023-12-17,02:44:33.000,351,11074903,13005,0,1702781072,13039.893201149993,96.14512793999893,53558.45955528001 2023-12-17,02:44:34.000,351,11074931,12885,0,1702781073,13039.825838049997,96.180373590003,53558.298851520005 2023-12-17,02:44:35.000,351,11074893,13005,0,1702781074,13039.859519600002,96.20857011000044,53558.3268 2023-12-17,02:44:36.000,351,11074935,13085,0,1702781075,13039.899937460003,96.23676662999787,53558.36173560001 2023-12-17,02:44:37.000,351,11074905,12965,0,1702781076,13039.913410079993,96.20857011000044,53558.347761360004 2023-12-17,02:44:38.000,351,11074900,13285,0,1702781077,13039.899937460003,96.25791402000323,53558.30583864 2023-12-17,02:44:39.000,351,11074890,13125,0,1702781078,13039.974036869993,96.22266836999916,53558.31981288001 2023-12-17,02:44:40.000,351,11074868,13005,0,1702781079,13040.014454729993,96.25086489000387,53558.347761360004 2023-12-17,02:44:41.000,351,11074967,12845,0,1702781080,13039.987509489998,96.23676662999787,53558.31282576 2023-12-17,02:44:42.000,351,11074910,12885,0,1702781081,13040.000982109988,96.23676662999787,53558.368722720006 2023-12-17,02:44:43.000,351,11074848,12885,0,1702781082,13040.041399969989,96.2156192399998,53558.298851520005 2023-12-17,02:44:44.000,351,11074861,12845,0,1702781083,13039.980773179988,96.22971749999851,53558.30583864 2023-12-17,02:44:45.000,351,11074896,13005,0,1702781084,13040.007718419998,96.27201228000195,53558.22199320001 2023-12-17,02:44:46.000,351,11074907,13045,0,1702781085,13040.081817829989,96.2790614100013,53558.27090304001 2023-12-17,02:44:47.000,351,11074874,13165,0,1702781086,13040.122235689989,96.28611054000066,53558.28487728 2023-12-17,02:44:48.000,351,11074901,13005,0,1702781087,13040.128971999999,96.28611054000066,53558.30583864 2023-12-17,02:44:49.000,351,11074892,13045,0,1702781088,13040.095290449994,96.29315967000002,53558.14513488 2023-12-17,02:44:50.000,351,11074864,12965,0,1702781089,13040.155917239994,96.23676662999787,53558.2569288 2023-12-17,02:44:51.000,351,11074849,12885,0,1702781090,13040.18286247999,96.24381576000451,53558.23596744 2023-12-17,02:44:52.000,351,11074832,12925,0,1702781091,13040.230016649999,96.28611054000066,53558.298851520005 2023-12-17,02:44:53.000,351,11074862,12845,0,1702781092,13040.176126169994,96.2790614100013,53558.1171864 2023-12-17,02:44:54.000,351,11074883,12885,0,1702781093,13040.176126169994,96.25086489000387,53558.15212200001 2023-12-17,02:44:55.000,351,11074870,13245,0,1702781094,13040.26369819999,96.25086489000387,53558.21500608 2023-12-17,02:44:56.000,351,11074881,12805,0,1702781095,13040.24348926999,96.27201228000195,53558.21500608 2023-12-17,02:44:57.000,351,11074911,13125,0,1702781096,13040.29064344,96.30020879999938,53558.180070480004 2023-12-17,02:44:58.000,351,11074910,12725,0,1702781097,13040.196335099994,96.30725792999874,53558.131160640005 2023-12-17,02:44:59.000,351,11074880,13005,0,1702781098,13040.25022558,96.28611054000066,53558.10321216001 2023-12-17,02:45:00.000,351,11074920,12965,0,1702781099,13040.26369819999,96.33545445000345,53558.12417352001 2023-12-17,02:45:01.000,351,11074893,12965,0,1702781100,13040.26369819999,96.2790614100013,53558.131160640005 2023-12-17,02:45:02.000,351,11074910,12925,0,1702781101,13040.29064344,96.32135619000474,53558.16609624 2023-12-17,02:45:03.000,351,11074893,12965,0,1702781102,13040.28390712999,96.3284053200041,53558.082250800006 2023-12-17,02:45:04.000,351,11074854,12965,0,1702781103,13040.256961889994,96.34955271000217,53558.1171864 2023-12-17,02:45:05.000,351,11074913,12925,0,1702781104,13040.32432498999,96.3284053200041,53558.180070480004 2023-12-17,02:45:06.000,351,11074905,12965,0,1702781105,13040.277170819994,96.30725792999874,53558.11019928 2023-12-17,02:45:07.000,351,11074895,13285,0,1702781106,13040.30411605999,96.33545445000345,53558.09622504 2023-12-17,02:45:08.000,351,11074881,12925,0,1702781107,13040.230016649999,96.37070010000025,53558.082250800006 2023-12-17,02:45:09.000,351,11074895,13245,0,1702781108,13040.256961889994,96.38479835999897,53558.02635384001 2023-12-17,02:45:10.000,351,11074898,12885,0,1702781109,13040.297379749994,96.33545445000345,53558.07526368001 2023-12-17,02:45:11.000,351,11074894,12725,0,1702781110,13040.378215469995,96.37774922999961,53558.07526368001 2023-12-17,02:45:12.000,351,11074896,13045,0,1702781111,13040.40516070999,96.39889661999769,53558.07526368001 2023-12-17,02:45:13.000,351,11074944,12565,0,1702781112,13040.41189702,96.42004401000304,53558.04032808 2023-12-17,02:45:14.000,351,11074910,12965,0,1702781113,13040.38495177999,96.41299488000368,53557.99141824 2023-12-17,02:45:15.000,351,11074921,12805,0,1702781114,13040.37147916,96.45528965999983,53557.95648264001 2023-12-17,02:45:16.000,351,11074894,12965,0,1702781115,13040.43210595,96.4623387899992,53557.99840536 2023-12-17,02:45:17.000,351,11074888,13085,0,1702781116,13040.499469049995,96.44824053000048,53558.012379600004 2023-12-17,02:45:18.000,351,11074886,12965,0,1702781117,13040.459051189995,96.45528965999983,53557.93552128001 2023-12-17,02:45:19.000,351,11074863,13285,0,1702781118,13040.50620535999,96.4623387899992,53557.95648264001 2023-12-17,02:45:20.000,351,11074871,12885,0,1702781119,13040.560095839995,96.4270931400024,53557.99840536 2023-12-17,02:45:21.000,351,11074867,13005,0,1702781120,13040.58704107999,96.44824053000048,53558.012379600004 2023-12-17,02:45:22.000,351,11074915,12765,0,1702781121,13040.580304769996,96.4270931400024,53557.95648264001 2023-12-17,02:45:23.000,351,11074889,12805,0,1702781122,13040.600513699996,96.44824053000048,53557.90757280001 2023-12-17,02:45:24.000,351,11074901,13005,0,1702781123,13040.58704107999,96.4270931400024,53557.88661144001 2023-12-17,02:45:25.000,351,11074883,12805,0,1702781124,13040.60725000999,96.43414227000176,53557.865650080006 2023-12-17,02:45:26.000,351,11074849,13045,0,1702781125,13040.715030970001,96.41299488000368,53557.95648264001 2023-12-17,02:45:27.000,351,11074871,13125,0,1702781126,13040.741976209996,96.4270931400024,53557.963469760005 2023-12-17,02:45:28.000,351,11074882,13005,0,1702781127,13040.762185139996,96.4270931400024,53558.00539248001 2023-12-17,02:45:29.000,351,11074890,13085,0,1702781128,13040.748712519991,96.44119140000112,53557.977444 2023-12-17,02:45:30.000,351,11074906,12925,0,1702781129,13040.816075620001,96.4270931400024,53558.02635384001 2023-12-17,02:45:31.000,351,11074871,12965,0,1702781130,13040.856493480002,96.44824053000048,53557.99141824 2023-12-17,02:45:32.000,351,11074889,13245,0,1702781131,13040.923856579997,96.45528965999983,53557.99141824 2023-12-17,02:45:33.000,351,11074902,12805,0,1702781132,13040.917120270002,96.48348618000455,53557.95648264001 2023-12-17,02:45:34.000,351,11074904,13205,0,1702781133,13040.964274439997,96.51168270000198,53557.9425084 2023-12-17,02:45:35.000,351,11074902,12885,0,1702781134,13041.038373850002,96.50463357000262,53558.033340960006 2023-12-17,02:45:36.000,351,11074882,13085,0,1702781135,13041.065319089998,96.5257809600007,53558.082250800006 2023-12-17,02:45:37.000,351,11074875,12805,0,1702781136,13041.125945879998,96.55397747999814,53558.07526368001 2023-12-17,02:45:38.000,351,11074877,13045,0,1702781137,13041.051846469993,96.57512487000349,53557.94949552 2023-12-17,02:45:39.000,351,11074877,13085,0,1702781138,13041.105736949998,96.61741964999965,53558.00539248001 2023-12-17,02:45:40.000,351,11074871,13085,0,1702781139,13041.132682189993,96.624468779999,53558.06827656 2023-12-17,02:45:41.000,351,11074900,13005,0,1702781140,13041.139418500003,96.64561617000436,53558.0473152 2023-12-17,02:45:42.000,351,11074898,12925,0,1702781141,13041.146154809998,96.68086182000116,53558.11019928 2023-12-17,02:45:43.000,351,11074898,13045,0,1702781142,13041.152891119993,96.6738126900018,53558.1171864 2023-12-17,02:45:44.000,351,11074827,12765,0,1702781143,13041.099000640002,96.69496007999987,53558.08923792 2023-12-17,02:45:45.000,351,11074887,13085,0,1702781144,13041.159627429988,96.71610746999795,53558.15910912 2023-12-17,02:45:46.000,351,11074891,13205,0,1702781145,13041.139418500003,96.71610746999795,53558.180070480004 2023-12-17,02:45:47.000,351,11074928,13125,0,1702781146,13041.139418500003,96.76545138000074,53558.10321216001 2023-12-17,02:45:48.000,351,11074911,12765,0,1702781147,13041.051846469993,96.78659876999882,53558.08923792 2023-12-17,02:45:49.000,351,11074837,13005,0,1702781148,13041.038373850002,96.78659876999882,53558.09622504 2023-12-17,02:45:50.000,351,11074843,13085,0,1702781149,13041.072055399993,96.84299181000097,53558.16609624 2023-12-17,02:45:51.000,351,11074890,12925,0,1702781150,13041.139418500003,96.82889355000225,53558.17308336001 2023-12-17,02:45:52.000,351,11074888,12725,0,1702781151,13041.125945879998,96.89233572000376,53558.23596744 2023-12-17,02:45:53.000,351,11074880,13125,0,1702781152,13041.119209570003,96.9205322400012,53558.19404472001 2023-12-17,02:45:54.000,351,11074886,12725,0,1702781153,13041.078791710002,96.91348311000183,53558.15910912 2023-12-17,02:45:55.000,351,11074874,13605,0,1702781154,13041.112473259993,96.95577788999799,53558.131160640005 2023-12-17,02:45:56.000,351,11074887,13365,0,1702781155,13041.119209570003,97.00512180000078,53558.201031840006 2023-12-17,02:45:57.000,351,11074859,12965,0,1702781156,13041.092264329993,97.01217093000014,53558.1870576 2023-12-17,02:45:58.000,351,11074916,12605,0,1702781157,13041.045110159997,97.07561310000165,53558.16609624 2023-12-17,02:45:59.000,351,11074904,13205,0,1702781158,13041.078791710002,97.04741658000421,53558.24295456001 2023-12-17,02:46:00.000,351,11074887,12925,0,1702781159,13041.099000640002,97.082662230001,53558.28487728 2023-12-17,02:46:01.000,351,11074893,12845,0,1702781160,13041.085528019998,97.1179078799978,53558.23596744 2023-12-17,02:46:02.000,351,11074879,12845,0,1702781161,13041.058582780002,97.16725179000059,53558.20801896 2023-12-17,02:46:03.000,351,11074888,13125,0,1702781162,13041.045110159997,97.16725179000059,53558.21500608 2023-12-17,02:46:04.000,351,11074901,12685,0,1702781163,13041.045110159997,97.25184135000018,53558.21500608 2023-12-17,02:46:05.000,351,11074846,12765,0,1702781164,13041.078791710002,97.25889047999954,53558.29186440001 2023-12-17,02:46:06.000,351,11074874,12925,0,1702781165,13041.092264329993,97.25184135000018,53558.31282576 2023-12-17,02:46:07.000,351,11074918,13045,0,1702781166,13041.065319089998,97.3293817800004,53558.298851520005 2023-12-17,02:46:08.000,351,11074873,13125,0,1702781167,13041.072055399993,97.37167656000383,53558.29186440001 2023-12-17,02:46:09.000,351,11074939,13005,0,1702781168,13041.146154809998,97.36462743000448,53558.347761360004 2023-12-17,02:46:10.000,351,11074920,13165,0,1702781169,13041.099000640002,97.41397133999999,53558.31981288001 2023-12-17,02:46:11.000,351,11074889,13125,0,1702781170,13041.112473259993,97.46331525000278,53558.37570984 2023-12-17,02:46:12.000,351,11074900,13205,0,1702781171,13041.139418500003,97.50561002999893,53558.347761360004 2023-12-17,02:46:13.000,351,11074861,12925,0,1702781172,13041.119209570003,97.56200307000108,53558.3268 2023-12-17,02:46:14.000,351,11074859,12925,0,1702781173,13041.112473259993,97.59019958999852,53558.28487728 2023-12-17,02:46:15.000,351,11074875,13245,0,1702781174,13041.179836359988,97.62544524000259,53558.368722720006 2023-12-17,02:46:16.000,351,11074907,12765,0,1702781175,13041.173100049993,97.71003480000218,53558.38269696 2023-12-17,02:46:17.000,351,11074917,13245,0,1702781176,13041.193308979993,97.73823131999961,53558.41064544001 2023-12-17,02:46:18.000,351,11074858,13005,0,1702781177,13041.125945879998,97.85101740000391,53558.31981288001 2023-12-17,02:46:19.000,351,11074868,13125,0,1702781178,13041.179836359988,97.90036130999943,53558.40365832 2023-12-17,02:46:20.000,351,11074872,13045,0,1702781179,13041.179836359988,97.99199999999837,53558.347761360004 2023-12-17,02:46:21.000,351,11074879,12925,0,1702781180,13041.072055399993,98.02019652000308,53558.31282576 2023-12-17,02:46:22.000,351,11074911,13045,0,1702781181,13041.173100049993,98.07658955999796,53558.38968408001 2023-12-17,02:46:23.000,351,11074883,12965,0,1702781182,13041.139418500003,98.16822825000418,53558.417632560006 2023-12-17,02:46:24.000,351,11074871,12925,0,1702781183,13041.125945879998,98.21757215999969,53558.38269696 2023-12-17,02:46:25.000,351,11074853,13245,0,1702781184,13041.146154809998,98.2810143300012,53558.417632560006 2023-12-17,02:46:26.000,351,11074937,13005,0,1702781185,13041.132682189993,98.32330911000463,53558.368722720006 2023-12-17,02:46:27.000,351,11074876,12885,0,1702781186,13041.092264329993,98.38675127999886,53558.396671200004 2023-12-17,02:46:28.000,351,11074905,12885,0,1702781187,13041.105736949998,98.39380040999822,53558.36173560001 2023-12-17,02:46:29.000,351,11074887,12845,0,1702781188,13041.085528019998,98.42904606000229,53558.38968408001 2023-12-17,02:46:30.000,351,11074898,12965,0,1702781189,13041.105736949998,98.44314432000101,53558.38968408001 2023-12-17,02:46:31.000,351,11074871,12965,0,1702781190,13041.078791710002,98.50658649000252,53558.37570984 2023-12-17,02:46:32.000,351,11074887,12965,0,1702781191,13041.112473259993,98.51363562000188,53558.38968408001 2023-12-17,02:46:33.000,351,11074881,12965,0,1702781192,13041.125945879998,98.51363562000188,53558.347761360004 2023-12-17,02:46:34.000,351,11074893,13165,0,1702781193,13041.058582780002,98.55593039999803,53558.21500608 2023-12-17,02:46:35.000,351,11074868,12765,0,1702781194,13041.078791710002,98.51363562000188,53558.27090304001 2023-12-17,02:46:36.000,351,11074828,12965,0,1702781195,13041.085528019998,98.54183213999931,53558.2569288 2023-12-17,02:46:37.000,351,11074872,13125,0,1702781196,13041.078791710002,98.54183213999931,53558.228980320004 2023-12-17,02:46:38.000,351,11074907,12925,0,1702781197,13041.031637539993,98.51363562000188,53558.1870576 2023-12-17,02:46:39.000,351,11074860,12925,0,1702781198,13041.092264329993,98.51363562000188,53558.201031840006 2023-12-17,02:46:40.000,351,11074892,12605,0,1702781199,13041.173100049993,98.4783899699978,53558.24295456001 2023-12-17,02:46:41.000,351,11074872,12885,0,1702781200,13041.159627429988,98.4924882300038,53558.20801896 2023-12-17,02:46:42.000,351,11074901,13005,0,1702781201,13041.152891119993,98.4924882300038,53558.16609624 2023-12-17,02:46:43.000,351,11074888,12925,0,1702781202,13041.152891119993,98.44314432000101,53558.11019928 2023-12-17,02:46:44.000,351,11074852,13005,0,1702781203,13041.146154809998,98.44314432000101,53558.082250800006 2023-12-17,02:46:45.000,351,11074848,12965,0,1702781204,13041.125945879998,98.43609519000165,53557.99141824 2023-12-17,02:46:46.000,351,11074870,13085,0,1702781205,13041.213517909993,98.42904606000229,53558.082250800006 2023-12-17,02:46:47.000,351,11074883,12965,0,1702781206,13041.267408389998,98.42199693000293,53558.033340960006 2023-12-17,02:46:48.000,351,11074893,12885,0,1702781207,13041.220254219988,98.3797021499995,53558.012379600004 2023-12-17,02:46:49.000,351,11074878,12605,0,1702781208,13041.240463149988,98.36560389000078,53557.90757280001 2023-12-17,02:46:50.000,351,11074885,12925,0,1702781209,13041.233726839993,98.3444565000027,53557.87962432 2023-12-17,02:46:51.000,351,11074933,13005,0,1702781210,13041.280881009989,98.33740737000335,53557.85866296001 2023-12-17,02:46:52.000,351,11074873,12845,0,1702781211,13041.287617319998,98.33740737000335,53557.88661144001 2023-12-17,02:46:53.000,351,11074890,12845,0,1702781212,13041.226990529998,98.30216171999928,53557.82372736 2023-12-17,02:46:54.000,351,11074895,12765,0,1702781213,13041.307826249998,98.28806346000056,53557.83071448 2023-12-17,02:46:55.000,351,11074844,13125,0,1702781214,13041.375189349994,98.25281781000376,53557.802766 2023-12-17,02:46:56.000,351,11074879,13125,0,1702781215,13041.361716729989,98.23871954999777,53557.83770160001 2023-12-17,02:46:57.000,351,11074897,12725,0,1702781216,13041.375189349994,98.22462128999905,53557.676997840004 2023-12-17,02:46:58.000,351,11074865,12885,0,1702781217,13041.415607209994,98.22462128999905,53557.71892056001 2023-12-17,02:46:59.000,351,11074893,12565,0,1702781218,13041.48297030999,98.21052303000033,53557.68398496 2023-12-17,02:47:00.000,351,11074914,12805,0,1702781219,13041.46276137999,98.20347390000097,53557.63507512 2023-12-17,02:47:01.000,351,11074907,13005,0,1702781220,13041.429079829999,98.21757215999969,53557.55122968001 2023-12-17,02:47:02.000,351,11074882,12925,0,1702781221,13041.536860789995,98.20347390000097,53557.628088000005 2023-12-17,02:47:03.000,351,11074905,13205,0,1702781222,13041.52338816999,98.19642477000161,53557.62110088001 2023-12-17,02:47:04.000,351,11074859,13005,0,1702781223,13041.54359709999,98.18937564000225,53557.4883456 2023-12-17,02:47:05.000,351,11074904,12965,0,1702781224,13041.64464174999,98.23167041999841,53557.62110088001 2023-12-17,02:47:06.000,351,11074876,13005,0,1702781225,13041.637905439995,98.21757215999969,53557.558216800004 2023-12-17,02:47:07.000,351,11074897,12885,0,1702781226,13041.67158699,98.1823265100029,53557.53725544 2023-12-17,02:47:08.000,351,11074859,12805,0,1702781227,13041.64464174999,98.20347390000097,53557.4883456 2023-12-17,02:47:09.000,351,11074845,12685,0,1702781228,13041.67158699,98.19642477000161,53557.52328120001 2023-12-17,02:47:10.000,351,11074896,12965,0,1702781229,13041.738950089995,98.20347390000097,53557.55122968001 2023-12-17,02:47:11.000,351,11074898,12805,0,1702781230,13041.79284057,98.23167041999841,53557.530268320006 2023-12-17,02:47:12.000,351,11074880,13205,0,1702781231,13041.839994739996,98.23167041999841,53557.46738424 2023-12-17,02:47:13.000,351,11074880,12925,0,1702781232,13041.887148909991,98.18937564000225,53557.40450016001 2023-12-17,02:47:14.000,351,11074876,12965,0,1702781233,13041.860203669996,98.16822825000418,53557.362577440006 2023-12-17,02:47:15.000,351,11074887,12805,0,1702781234,13041.860203669996,98.17527738000354,53557.32764184 2023-12-17,02:47:16.000,351,11074921,13085,0,1702781235,13041.927566769991,98.1823265100029,53557.3486032 2023-12-17,02:47:17.000,351,11074850,12885,0,1702781236,13041.954512010001,98.15412998999818,53557.36956456 2023-12-17,02:47:18.000,351,11074891,12965,0,1702781237,13041.934303080001,98.1329826000001,53557.29969336 2023-12-17,02:47:19.000,351,11074827,12645,0,1702781238,13041.974720940001,98.10478608000267,53557.278732 2023-12-17,02:47:20.000,351,11074833,12845,0,1702781239,13042.089238209992,98.11888434000139,53557.292706240005 2023-12-17,02:47:21.000,351,11074883,12885,0,1702781240,13042.069029279992,98.08363869000459,53557.29969336 2023-12-17,02:47:22.000,351,11074888,12885,0,1702781241,13042.048820349992,98.09773695000331,53557.25777064 2023-12-17,02:47:23.000,351,11074851,12965,0,1702781242,13041.941039389996,98.0695404299986,53557.20187368 2023-12-17,02:47:24.000,351,11074890,13005,0,1702781243,13041.981457249996,98.07658955999796,53557.22982216 2023-12-17,02:47:25.000,351,11074857,12965,0,1702781244,13042.048820349992,98.04134391000116,53557.28571912001 2023-12-17,02:47:26.000,351,11074879,13045,0,1702781245,13042.042084039997,98.06249129999924,53557.31366760001 2023-12-17,02:47:27.000,351,11074897,12885,0,1702781246,13042.008402489992,98.0342947800018,53557.2088608 2023-12-17,02:47:28.000,351,11074886,12925,0,1702781247,13042.089238209992,98.02724565000244,53557.173925200004 2023-12-17,02:47:29.000,351,11074888,12725,0,1702781248,13042.102710829997,97.99904912999773,53557.18091232 2023-12-17,02:47:30.000,351,11074903,12285,0,1702781249,13042.089238209992,98.01314739000372,53557.125015360005 2023-12-17,02:47:31.000,351,11074814,12765,0,1702781250,13042.102710829997,98.02724565000244,53557.09007976 2023-12-17,02:47:32.000,351,11074902,12765,0,1702781251,13042.095974520002,97.99904912999773,53557.125015360005 2023-12-17,02:47:33.000,351,11074873,13005,0,1702781252,13042.042084039997,98.01314739000372,53557.076105520006 2023-12-17,02:47:34.000,351,11074843,12685,0,1702781253,13042.116183450002,98.04839304000052,53557.076105520006 2023-12-17,02:47:35.000,351,11074891,12965,0,1702781254,13042.136392380002,98.00609826000436,53557.08309264 2023-12-17,02:47:36.000,351,11074896,12765,0,1702781255,13042.095974520002,98.06249129999924,53557.006234320004 2023-12-17,02:47:37.000,351,11074843,12765,0,1702781256,13042.109447139992,98.04839304000052,53557.04815704001 2023-12-17,02:47:38.000,351,11074870,12965,0,1702781257,13042.102710829997,98.04134391000116,53557.006234320004 2023-12-17,02:47:39.000,351,11074856,12965,0,1702781258,13042.095974520002,98.0342947800018,53557.06213128 2023-12-17,02:47:40.000,351,11074893,12765,0,1702781259,13042.102710829997,98.0342947800018,53557.027195680006 2023-12-17,02:47:41.000,351,11074895,12885,0,1702781260,13042.062292969997,97.99904912999773,53556.93636312 2023-12-17,02:47:42.000,351,11074868,12805,0,1702781261,13042.143128689997,98.0342947800018,53556.97828584001 2023-12-17,02:47:43.000,351,11074880,13085,0,1702781262,13042.089238209992,98.01314739000372,53556.93636312 2023-12-17,02:47:44.000,351,11074841,13285,0,1702781263,13042.082501899997,98.02019652000308,53556.908414640006 2023-12-17,02:47:45.000,351,11074854,13045,0,1702781264,13042.122919759997,98.00609826000436,53556.97828584001 2023-12-17,02:47:46.000,351,11074853,13285,0,1702781265,13042.082501899997,98.05544216999988,53556.92238888 2023-12-17,02:47:47.000,351,11074890,12925,0,1702781266,13042.035347730001,98.04134391000116,53556.90142752001 2023-12-17,02:47:48.000,351,11074834,12765,0,1702781267,13041.981457249996,98.05544216999988,53556.81059496001 2023-12-17,02:47:49.000,351,11074865,13405,0,1702781268,13041.981457249996,98.06249129999924,53556.86649192 2023-12-17,02:47:50.000,351,11074886,13005,0,1702781269,13042.042084039997,98.08363869000459,53556.88046616001 2023-12-17,02:47:51.000,351,11074867,13125,0,1702781270,13042.015138800001,98.10478608000267,53556.91540176 2023-12-17,02:47:52.000,351,11074859,13005,0,1702781271,13042.035347730001,98.11183521000203,53556.8944404 2023-12-17,02:47:53.000,351,11074868,12765,0,1702781272,13042.001666179996,98.14708085999882,53556.91540176 2023-12-17,02:47:54.000,351,11074897,12965,0,1702781273,13041.89388522,98.16117912000482,53556.81758208 2023-12-17,02:47:55.000,351,11074863,12925,0,1702781274,13041.907357839991,98.1823265100029,53556.83155632001 2023-12-17,02:47:56.000,351,11074883,12965,0,1702781275,13041.920830459996,98.18937564000225,53556.754698 2023-12-17,02:47:57.000,351,11074874,13285,0,1702781276,13041.887148909991,98.19642477000161,53556.754698 2023-12-17,02:47:58.000,351,11074881,12965,0,1702781277,13041.900621529996,98.21757215999969,53556.74771088 2023-12-17,02:47:59.000,351,11074890,12965,0,1702781278,13041.87367629,98.19642477000161,53556.71277528001 2023-12-17,02:48:00.000,351,11074883,13165,0,1702781279,13041.866939979991,98.20347390000097,53556.670852560004 2023-12-17,02:48:01.000,351,11074886,13085,0,1702781280,13041.947775699991,98.18937564000225,53556.72674952 2023-12-17,02:48:02.000,351,11074914,13045,0,1702781281,13041.87367629,98.18937564000225,53556.66386544001 2023-12-17,02:48:03.000,351,11074919,13165,0,1702781282,13041.89388522,98.16117912000482,53556.65687832 2023-12-17,02:48:04.000,351,11074858,12685,0,1702781283,13041.85346736,98.16822825000418,53556.55905864 2023-12-17,02:48:05.000,351,11074887,13125,0,1702781284,13041.89388522,98.14708085999882,53556.67783968 2023-12-17,02:48:06.000,351,11074923,12685,0,1702781285,13041.887148909991,98.16822825000418,53556.67783968 2023-12-17,02:48:07.000,351,11074892,13085,0,1702781286,13041.89388522,98.14708085999882,53556.67783968 2023-12-17,02:48:08.000,351,11074870,13005,0,1702781287,13041.880412599996,98.16822825000418,53556.64290408001 2023-12-17,02:48:09.000,351,11074855,13085,0,1702781288,13041.82652211999,98.11888434000139,53556.63591696 2023-12-17,02:48:10.000,351,11074865,12885,0,1702781289,13041.846731049991,98.14003172999946,53556.621942720005 2023-12-17,02:48:11.000,351,11074886,12685,0,1702781290,13041.80631318999,98.17527738000354,53556.60098136 2023-12-17,02:48:12.000,351,11074919,13085,0,1702781291,13041.799576879996,98.16117912000482,53556.573032880005 2023-12-17,02:48:13.000,351,11074883,12965,0,1702781292,13041.68505960999,98.16822825000418,53556.48918744 2023-12-17,02:48:14.000,351,11074888,12685,0,1702781293,13041.68505960999,98.23871954999777,53556.46123896 2023-12-17,02:48:15.000,351,11074850,12885,0,1702781294,13041.77263164,98.19642477000161,53556.60796848 2023-12-17,02:48:16.000,351,11074876,13125,0,1702781295,13041.678323299995,98.2457686800044,53556.58002 2023-12-17,02:48:17.000,351,11074874,13125,0,1702781296,13041.637905439995,98.27396520000184,53556.54508440001 2023-12-17,02:48:18.000,351,11074911,12685,0,1702781297,13041.557069719995,98.2810143300012,53556.42630336001 2023-12-17,02:48:19.000,351,11074847,12805,0,1702781298,13041.57054234,98.30921084999864,53556.5101488 2023-12-17,02:48:20.000,351,11074855,12965,0,1702781299,13041.57054234,98.3444565000027,53556.46123896 2023-12-17,02:48:21.000,351,11074879,12965,0,1702781300,13041.54359709999,98.35855476000143,53556.48220032 2023-12-17,02:48:22.000,351,11074897,13085,0,1702781301,13041.50317923999,98.3797021499995,53556.47521320001 2023-12-17,02:48:23.000,351,11074845,12845,0,1702781302,13041.456025069994,98.42904606000229,53556.3704064 2023-12-17,02:48:24.000,351,11074843,13245,0,1702781303,13041.50991555,98.48543910000444,53556.42630336001 2023-12-17,02:48:25.000,351,11074890,13085,0,1702781304,13041.55033341,98.48543910000444,53556.46822608 2023-12-17,02:48:26.000,351,11074884,12965,0,1702781305,13041.50317923999,98.54183213999931,53556.4402776 2023-12-17,02:48:27.000,351,11074863,13325,0,1702781306,13041.53012448,98.54183213999931,53556.44726472001 2023-12-17,02:48:28.000,351,11074876,13205,0,1702781307,13041.48970662,98.61937256999954,53556.36341928 2023-12-17,02:48:29.000,351,11074867,12925,0,1702781308,13041.48297030999,98.61937256999954,53556.41232912 2023-12-17,02:48:30.000,351,11074870,13125,0,1702781309,13041.54359709999,98.63347082999826,53556.42630336001 2023-12-17,02:48:31.000,351,11074908,13285,0,1702781310,13041.557069719995,98.68986387000041,53556.41232912 2023-12-17,02:48:32.000,351,11074895,12845,0,1702781311,13041.597487579995,98.73215865000384,53556.48918744 2023-12-17,02:48:33.000,351,11074904,12925,0,1702781312,13041.56380602999,98.72510952000448,53556.454251840005 2023-12-17,02:48:34.000,351,11074884,13445,0,1702781313,13041.557069719995,98.77445343,53556.4402776 2023-12-17,02:48:35.000,351,11074881,12765,0,1702781314,13041.52338816999,98.79560081999807,53556.405342000005 2023-12-17,02:48:36.000,351,11074862,12885,0,1702781315,13041.48297030999,98.83084647000214,53556.39136776 2023-12-17,02:48:37.000,351,11074890,13085,0,1702781316,13041.57054234,98.80969908000407,53556.42630336001 2023-12-17,02:48:38.000,351,11074893,12925,0,1702781317,13041.57054234,98.88019037999766,53556.454251840005 2023-12-17,02:48:39.000,351,11074853,13045,0,1702781318,13041.55033341,98.90838690000237,53556.42630336001 2023-12-17,02:48:40.000,351,11074869,12925,0,1702781319,13041.57054234,98.97182907000388,53556.41232912 2023-12-17,02:48:41.000,351,11074933,12885,0,1702781320,13041.62443281999,98.95773080999788,53556.454251840005 2023-12-17,02:48:42.000,351,11074909,12845,0,1702781321,13041.557069719995,99.00002559000131,53556.3704064 2023-12-17,02:48:43.000,351,11074895,13165,0,1702781322,13041.59075127,98.9859273300026,53556.36341928 2023-12-17,02:48:44.000,351,11074886,12805,0,1702781323,13041.48297030999,99.02822210999875,53556.36341928 2023-12-17,02:48:45.000,351,11074895,13245,0,1702781324,13041.50317923999,99.00002559000131,53556.39136776 2023-12-17,02:48:46.000,351,11074905,12885,0,1702781325,13041.57054234,99.07756602000154,53556.4402776 2023-12-17,02:48:47.000,351,11074860,12765,0,1702781326,13041.56380602999,99.09871340999962,53556.41931624 2023-12-17,02:48:48.000,351,11074871,12965,0,1702781327,13041.48970662,99.1198607999977,53556.39136776 2023-12-17,02:48:49.000,351,11074907,13125,0,1702781328,13041.476233999994,99.1198607999977,53556.34944504001 2023-12-17,02:48:50.000,351,11074892,13045,0,1702781329,13041.44255244999,99.1198607999977,53556.42630336001 2023-12-17,02:48:51.000,351,11074861,13165,0,1702781330,13041.42234351999,99.13395906000369,53556.43329048 2023-12-17,02:48:52.000,351,11074878,12685,0,1702781331,13041.435816139994,99.20445036000456,53556.39835488001 2023-12-17,02:48:53.000,351,11074912,12885,0,1702781332,13041.40213458999,99.22559775000263,53556.29354808 2023-12-17,02:48:54.000,351,11074923,13085,0,1702781333,13041.415607209994,99.21854862000328,53556.356432160006 2023-12-17,02:48:55.000,351,11074879,13205,0,1702781334,13041.48297030999,99.21149949000392,53556.405342000005 2023-12-17,02:48:56.000,351,11074882,13085,0,1702781335,13041.48970662,99.22559775000263,53556.405342000005 2023-12-17,02:48:57.000,351,11074906,13125,0,1702781336,13041.53012448,99.24674514000071,53556.36341928 2023-12-17,02:48:58.000,351,11074900,13085,0,1702781337,13041.46949769,99.25379427000007,53556.31450944 2023-12-17,02:48:59.000,351,11074893,13285,0,1702781338,13041.50317923999,99.24674514000071,53556.30752232001 2023-12-17,02:49:00.000,351,11074870,13045,0,1702781339,13041.50317923999,99.22559775000263,53556.37739352001 2023-12-17,02:49:01.000,351,11074875,12885,0,1702781340,13041.557069719995,99.20445036000456,53556.37739352001 2023-12-17,02:49:02.000,351,11074906,13365,0,1702781341,13041.577278649995,99.232646880002,53556.32149656 2023-12-17,02:49:03.000,351,11074909,12965,0,1702781342,13041.617696509995,99.23969601000135,53556.32149656 2023-12-17,02:49:04.000,351,11074862,12845,0,1702781343,13041.637905439995,99.22559775000263,53556.39136776 2023-12-17,02:49:05.000,351,11074919,12605,0,1702781344,13041.718741159995,99.232646880002,53556.335470800004 2023-12-17,02:49:06.000,351,11074912,12885,0,1702781345,13041.67158699,99.23969601000135,53556.34944504001 2023-12-17,02:49:07.000,351,11074863,12605,0,1702781346,13041.71200485,99.23969601000135,53556.29354808 2023-12-17,02:49:08.000,351,11074902,12925,0,1702781347,13041.718741159995,99.27494165999815,53556.335470800004 2023-12-17,02:49:09.000,351,11074894,13085,0,1702781348,13041.779367949996,99.27494165999815,53556.3005352 2023-12-17,02:49:10.000,351,11074885,13165,0,1702781349,13041.80631318999,99.25379427000007,53556.34245792 2023-12-17,02:49:11.000,351,11074908,12845,0,1702781350,13041.87367629,99.27494165999815,53556.31450944 2023-12-17,02:49:12.000,351,11074882,13045,0,1702781351,13041.846731049991,99.32428557000094,53556.37739352001 2023-12-17,02:49:13.000,351,11074934,13125,0,1702781352,13041.967984629991,99.31723644000158,53556.405342000005 2023-12-17,02:49:14.000,351,11074900,12965,0,1702781353,13041.846731049991,99.37362948000373,53556.34944504001 2023-12-17,02:49:15.000,351,11074918,13125,0,1702781354,13041.880412599996,99.35248208999838,53556.29354808 2023-12-17,02:49:16.000,351,11074913,12765,0,1702781355,13041.866939979991,99.38772774000245,53556.335470800004 2023-12-17,02:49:17.000,351,11074884,13045,0,1702781356,13041.887148909991,99.4300225199986,53556.31450944 2023-12-17,02:49:18.000,351,11074897,12805,0,1702781357,13041.880412599996,99.45116991000396,53556.286560960005 2023-12-17,02:49:19.000,351,11074896,13165,0,1702781358,13041.954512010001,99.46526817000267,53556.32149656 2023-12-17,02:49:20.000,351,11074889,13045,0,1702781359,13041.941039389996,99.50051381999947,53556.39835488001 2023-12-17,02:49:21.000,351,11074928,12845,0,1702781360,13041.988193559991,99.48641556000075,53556.3704064 2023-12-17,02:49:22.000,351,11074889,13085,0,1702781361,13041.994929870001,99.52166121000482,53556.405342000005 2023-12-17,02:49:23.000,351,11074893,13005,0,1702781362,13041.974720940001,99.52166121000482,53556.29354808 2023-12-17,02:49:24.000,351,11074918,13125,0,1702781363,13041.91409415,99.54985773000226,53556.335470800004 2023-12-17,02:49:25.000,351,11074879,13245,0,1702781364,13042.001666179996,99.60625077000441,53556.405342000005 2023-12-17,02:49:26.000,351,11074881,13125,0,1702781365,13042.042084039997,99.60625077000441,53556.384380640004 2023-12-17,02:49:27.000,351,11074880,13125,0,1702781366,13042.042084039997,99.62739816000249,53556.3704064 2023-12-17,02:49:28.000,351,11074899,13285,0,1702781367,13042.021875109996,99.676742069998,53556.405342000005 2023-12-17,02:49:29.000,351,11074843,13205,0,1702781368,13042.129656069992,99.64854555000056,53556.41232912 2023-12-17,02:49:30.000,351,11074912,12965,0,1702781369,13042.095974520002,99.66969293999864,53556.51713592001 2023-12-17,02:49:31.000,351,11074881,12885,0,1702781370,13042.176810240002,99.81772466999973,53556.59399424001 2023-12-17,02:49:32.000,351,11074918,13125,0,1702781371,13042.419317399988,99.95165814000211,53556.552071520004 2023-12-17,02:49:33.000,351,11074886,12845,0,1702781372,13042.338481680003,99.92346162000467,53556.454251840005 2023-12-17,02:49:34.000,351,11074847,12845,0,1702781373,13042.399108469988,99.95165814000211,53556.55905864 2023-12-17,02:49:35.000,351,11074888,13005,0,1702781374,13042.419317399988,99.91641248999804,53556.691813920006 2023-12-17,02:49:36.000,351,11074886,13165,0,1702781375,13042.493416809994,99.97985465999955,53556.70578816 2023-12-17,02:49:37.000,351,11074908,12925,0,1702781376,13042.520362049989,99.96575640000083,53556.63591696 2023-12-17,02:49:38.000,351,11074898,13165,0,1702781377,13042.527098359998,99.95165814000211,53556.573032880005 2023-12-17,02:49:39.000,351,11074902,13165,0,1702781378,13042.574252529994,100.0010020500049,53556.573032880005 2023-12-17,02:49:40.000,351,11074885,13205,0,1702781379,13042.634879319994,99.9869037899989,53556.552071520004 2023-12-17,02:49:41.000,351,11074908,12645,0,1702781380,13042.655088249994,99.97985465999955,53556.64290408001 2023-12-17,02:49:42.000,351,11074889,12765,0,1702781381,13042.70897873,99.93755988000339,53556.62892984 2023-12-17,02:49:43.000,351,11074873,13325,0,1702781382,13042.72918766,99.96575640000083,53556.56604576001 2023-12-17,02:49:44.000,351,11074909,13165,0,1702781383,13042.76960552,99.95870727000147,53556.60098136 2023-12-17,02:49:45.000,351,11074887,12885,0,1702781384,13042.897595409995,99.95870727000147,53556.621942720005 2023-12-17,02:49:46.000,351,11074894,12885,0,1702781385,13042.90433171999,99.92346162000467,53556.58002 2023-12-17,02:49:47.000,351,11074895,12965,0,1702781386,13042.93127696,99.93755988000339,53556.58700712 2023-12-17,02:49:48.000,351,11074869,12805,0,1702781387,13042.91106803,99.93755988000339,53556.58002 2023-12-17,02:49:49.000,351,11074906,13045,0,1702781388,13042.938013269995,99.93051075000403,53556.552071520004 2023-12-17,02:49:50.000,351,11074879,12765,0,1702781389,13043.079475779996,99.92346162000467,53556.59399424001 2023-12-17,02:49:51.000,351,11074929,13285,0,1702781390,13043.126629949991,99.90231422999932,53556.60098136 2023-12-17,02:49:52.000,351,11074904,13045,0,1702781391,13043.220938289996,99.87411771000188,53556.63591696 2023-12-17,02:49:53.000,351,11074884,12925,0,1702781392,13043.315246630002,99.86706858000252,53556.68482680001 2023-12-17,02:49:54.000,351,11074934,12965,0,1702781393,13043.261356149997,99.88116684000124,53556.621942720005 2023-12-17,02:49:55.000,351,11074903,13085,0,1702781394,13043.375873420002,99.8529703200038,53556.66386544001 2023-12-17,02:49:56.000,351,11074864,13085,0,1702781395,13043.463445449997,99.87411771000188,53556.670852560004 2023-12-17,02:49:57.000,351,11074874,12925,0,1702781396,13043.537544860003,99.8529703200038,53556.72674952 2023-12-17,02:49:58.000,351,11074901,12885,0,1702781397,13043.598171649988,99.87411771000188,53556.67783968 2023-12-17,02:49:59.000,351,11074896,13445,0,1702781398,13043.672271059993,99.8882159700006,53556.70578816 2023-12-17,02:50:00.000,351,11074867,13085,0,1702781399,13043.739634159989,99.83887205999781,53556.76867224 2023-12-17,02:50:01.000,351,11074877,13205,0,1702781400,13043.786788329999,99.8529703200038,53556.8245692 2023-12-17,02:50:02.000,351,11074906,13085,0,1702781401,13043.806997259999,99.86706858000252,53556.838543440004 2023-12-17,02:50:03.000,351,11074892,12925,0,1702781402,13043.780052019989,99.84592119000445,53556.81758208 2023-12-17,02:50:04.000,351,11074878,13085,0,1702781403,13043.84067880999,99.83887205999781,53556.79662072 2023-12-17,02:50:05.000,351,11074890,13045,0,1702781404,13043.86088773999,99.86001945000316,53556.80360784 2023-12-17,02:50:06.000,351,11074886,13125,0,1702781405,13043.94845977,99.81067554000037,53556.88046616001 2023-12-17,02:50:07.000,351,11074923,13085,0,1702781406,13044.02929549,99.7895281500023,53556.90142752001 2023-12-17,02:50:08.000,351,11074843,12845,0,1702781407,13044.056240729995,99.78247902000294,53556.957324480005 2023-12-17,02:50:09.000,351,11074840,13085,0,1702781408,13044.06971335,99.77542989000358,53556.8944404 2023-12-17,02:50:10.000,351,11074898,12925,0,1702781409,13044.12360382999,99.74723336999887,53556.93636312 2023-12-17,02:50:11.000,351,11074905,12965,0,1702781410,13044.14381275999,99.71198772000207,53556.93636312 2023-12-17,02:50:12.000,351,11074837,12805,0,1702781411,13044.16402168999,99.70493859000271,53556.92238888 2023-12-17,02:50:13.000,351,11074898,12925,0,1702781412,13044.15054907,99.71198772000207,53556.91540176 2023-12-17,02:50:14.000,351,11074892,12925,0,1702781413,13044.197703239995,99.66264380999928,53556.94335024 2023-12-17,02:50:15.000,351,11074857,13005,0,1702781414,13044.278538959996,99.6414964200012,53557.04116992 2023-12-17,02:50:16.000,351,11074905,13205,0,1702781415,13044.33242944,99.63444729000184,53557.076105520006 2023-12-17,02:50:17.000,351,11074859,12925,0,1702781416,13044.33242944,99.59215250999841,53557.06911840001 2023-12-17,02:50:18.000,351,11074911,13045,0,1702781417,13044.25159372,99.59920163999777,53557.02020856001 2023-12-17,02:50:19.000,351,11074879,12965,0,1702781418,13044.318956819996,99.57100512000034,53557.055144160004 2023-12-17,02:50:20.000,351,11074873,13165,0,1702781419,13044.352638370001,99.56395599000098,53557.076105520006 2023-12-17,02:50:21.000,351,11074859,13245,0,1702781420,13044.318956819996,99.55690686000162,53557.04116992 2023-12-17,02:50:22.000,351,11074887,13165,0,1702781421,13044.359374679996,99.50756294999883,53557.055144160004 2023-12-17,02:50:23.000,351,11074869,13205,0,1702781422,13044.386319919991,99.48641556000075,53557.01322144 2023-12-17,02:50:24.000,351,11074866,12965,0,1702781423,13044.325693129991,99.43707164999796,53557.055144160004 2023-12-17,02:50:25.000,351,11074869,13045,0,1702781424,13044.366110989991,99.3947768700018,53557.06911840001 2023-12-17,02:50:26.000,351,11074865,13045,0,1702781425,13044.359374679996,99.38772774000245,53557.06911840001 2023-12-17,02:50:27.000,351,11074876,12805,0,1702781426,13044.386319919991,99.36658035000437,53557.04815704001 2023-12-17,02:50:28.000,351,11074879,13365,0,1702781427,13044.298747889996,99.3313347000003,53556.97828584001 2023-12-17,02:50:29.000,351,11074874,12965,0,1702781428,13044.31222051,99.28199079000478,53556.98527296 2023-12-17,02:50:30.000,351,11074871,12805,0,1702781429,13044.372847300001,99.232646880002,53557.06213128 2023-12-17,02:50:31.000,351,11074867,12565,0,1702781430,13044.359374679996,99.23969601000135,53557.0341828 2023-12-17,02:50:32.000,351,11074897,13085,0,1702781431,13044.413265160001,99.16215558000113,53557.09007976 2023-12-17,02:50:33.000,351,11074921,12765,0,1702781432,13044.420001469996,99.15510645000177,53557.06911840001 2023-12-17,02:50:34.000,351,11074942,12605,0,1702781433,13044.352638370001,99.14805732000241,53556.9643116 2023-12-17,02:50:35.000,351,11074903,12965,0,1702781434,13044.352638370001,99.0493695000041,53557.02020856001 2023-12-17,02:50:36.000,351,11074866,13365,0,1702781435,13044.406528849991,99.01412385000003,53557.0341828 2023-12-17,02:50:37.000,351,11074915,12685,0,1702781436,13044.372847300001,98.9859273300026,53557.006234320004 2023-12-17,02:50:38.000,351,11074910,12965,0,1702781437,13044.352638370001,98.9859273300026,53557.04815704001 2023-12-17,02:50:39.000,351,11074863,12685,0,1702781438,13044.413265160001,98.9859273300026,53557.09007976 2023-12-17,02:50:40.000,351,11074833,12605,0,1702781439,13044.460419329997,98.95773080999788,53557.06911840001 2023-12-17,02:50:41.000,351,11074900,13285,0,1702781440,13044.467155639992,98.95068167999852,53557.09706688001 2023-12-17,02:50:42.000,351,11074878,12805,0,1702781441,13044.446946709992,98.95068167999852,53557.076105520006 2023-12-17,02:50:43.000,351,11074844,12925,0,1702781442,13044.372847300001,98.9365834199998,53557.0341828 2023-12-17,02:50:44.000,351,11074866,13045,0,1702781443,13044.359374679996,98.94363254999917,53557.02020856001 2023-12-17,02:50:45.000,351,11074879,13125,0,1702781444,13044.386319919991,98.9365834199998,53557.09706688001 2023-12-17,02:50:46.000,351,11074857,12925,0,1702781445,13044.359374679996,98.91543603000173,53557.08309264 2023-12-17,02:50:47.000,351,11074829,12765,0,1702781446,13044.413265160001,98.90133777000301,53557.08309264 2023-12-17,02:50:48.000,351,11074860,13125,0,1702781447,13044.379583609996,98.90838690000237,53557.076105520006 2023-12-17,02:50:49.000,351,11074891,13125,0,1702781448,13044.339165749996,98.88723951000429,53557.06911840001 2023-12-17,02:50:50.000,351,11074844,12925,0,1702781449,13044.345902059991,98.91543603000173,53557.125015360005 2023-12-17,02:50:51.000,351,11074833,12965,0,1702781450,13044.33242944,98.90133777000301,53557.08309264 2023-12-17,02:50:52.000,351,11074873,13085,0,1702781451,13044.339165749996,98.86609211999894,53557.04815704001 2023-12-17,02:50:53.000,351,11074861,13205,0,1702781452,13044.318956819996,98.92248516000109,53556.99226008 2023-12-17,02:50:54.000,351,11074919,12805,0,1702781453,13044.31222051,98.88019037999766,53557.02020856001 2023-12-17,02:50:55.000,351,11074875,13085,0,1702781454,13044.33242944,98.85904298999958,53557.09007976 2023-12-17,02:50:56.000,351,11074826,12965,0,1702781455,13044.325693129991,98.84494473000086,53557.06911840001 2023-12-17,02:50:57.000,351,11074896,12925,0,1702781456,13044.31222051,98.82379734000278,53557.04116992 2023-12-17,02:50:58.000,351,11074901,12725,0,1702781457,13044.26506633999,98.85199386000022,53557.01322144 2023-12-17,02:50:59.000,351,11074907,13565,0,1702781458,13044.29201158,98.81674821000342,53556.99924720001 2023-12-17,02:51:00.000,351,11074862,13365,0,1702781459,13044.318956819996,98.85904298999958,53557.04116992 2023-12-17,02:51:01.000,351,11074882,12805,0,1702781460,13044.305484199991,98.82379734000278,53557.06213128 2023-12-17,02:51:02.000,351,11074882,13365,0,1702781461,13044.305484199991,98.81674821000342,53557.02020856001 2023-12-17,02:51:03.000,351,11074875,12885,0,1702781462,13044.285275269991,98.82379734000278,53556.97828584001 2023-12-17,02:51:04.000,351,11074861,13005,0,1702781463,13044.318956819996,98.83084647000214,53557.027195680006 2023-12-17,02:51:05.000,351,11074884,12725,0,1702781464,13044.345902059991,98.83084647000214,53557.09706688001 2023-12-17,02:51:06.000,351,11074875,12685,0,1702781465,13044.359374679996,98.82379734000278,53557.0341828 2023-12-17,02:51:07.000,351,11074869,13005,0,1702781466,13044.318956819996,98.8378956000015,53557.02020856001 2023-12-17,02:51:08.000,351,11074914,13085,0,1702781467,13044.238121099996,98.80969908000407,53556.93636312 2023-12-17,02:51:09.000,351,11074851,13125,0,1702781468,13044.305484199991,98.81674821000342,53556.93636312 2023-12-17,02:51:10.000,351,11074898,12965,0,1702781469,13044.352638370001,98.8026499500047,53557.06213128 2023-12-17,02:51:11.000,351,11074822,12885,0,1702781470,13044.359374679996,98.77445343,53557.055144160004 2023-12-17,02:51:12.000,351,11074885,13125,0,1702781471,13044.393056230001,98.78150255999935,53557.04815704001 2023-12-17,02:51:13.000,351,11074880,13205,0,1702781472,13044.426737779992,98.75330604000192,53557.01322144 2023-12-17,02:51:14.000,351,11074869,12725,0,1702781473,13044.386319919991,98.7392077800032,53556.92238888 2023-12-17,02:51:15.000,351,11074855,12845,0,1702781474,13044.406528849991,98.75330604000192,53556.99924720001 2023-12-17,02:51:16.000,351,11074871,12845,0,1702781475,13044.413265160001,98.73215865000384,53556.92238888 2023-12-17,02:51:17.000,351,11074852,12925,0,1702781476,13044.460419329997,98.73215865000384,53557.0341828 2023-12-17,02:51:18.000,351,11074900,12965,0,1702781477,13044.554727670002,98.72510952000448,53557.006234320004 2023-12-17,02:51:19.000,351,11074860,13285,0,1702781478,13044.514309810002,98.73215865000384,53556.98527296 2023-12-17,02:51:20.000,351,11074847,12925,0,1702781479,13044.514309810002,98.7392077800032,53557.006234320004 2023-12-17,02:51:21.000,351,11074914,13285,0,1702781480,13044.574936600002,98.74625691000256,53557.04116992 2023-12-17,02:51:22.000,351,11074930,12885,0,1702781481,13044.547991359992,98.73215865000384,53556.9643116 2023-12-17,02:51:23.000,351,11074929,13005,0,1702781482,13044.554727670002,98.73215865000384,53557.04815704001 2023-12-17,02:51:24.000,351,11074833,13085,0,1702781483,13044.460419329997,98.76035517000128,53556.98527296 2023-12-17,02:51:25.000,351,11074855,12685,0,1702781484,13044.446946709992,98.74625691000256,53556.9643116 2023-12-17,02:51:26.000,351,11074866,12885,0,1702781485,13044.487364569992,98.76035517000128,53557.09706688001 2023-12-17,02:51:27.000,351,11074902,13245,0,1702781486,13044.527782429992,98.78150255999935,53557.104054 2023-12-17,02:51:28.000,351,11074870,13245,0,1702781487,13044.460419329997,98.80969908000407,53557.09706688001 2023-12-17,02:51:29.000,351,11074908,13045,0,1702781488,13044.460419329997,98.86609211999894,53557.055144160004 2023-12-17,02:51:30.000,351,11074920,12645,0,1702781489,13044.460419329997,98.85199386000022,53557.04815704001 2023-12-17,02:51:31.000,351,11074894,12965,0,1702781490,13044.426737779992,98.88019037999766,53557.04116992 2023-12-17,02:51:32.000,351,11074876,12965,0,1702781491,13044.413265160001,98.88723951000429,53557.04116992 2023-12-17,02:51:33.000,351,11074894,12965,0,1702781492,13044.352638370001,98.85904298999958,53557.006234320004 2023-12-17,02:51:34.000,351,11074898,13205,0,1702781493,13044.372847300001,98.90133777000301,53557.04815704001 2023-12-17,02:51:35.000,351,11074871,12885,0,1702781494,13044.453683020001,98.89428864000365,53557.09706688001 2023-12-17,02:51:36.000,351,11074854,13045,0,1702781495,13044.440210399996,98.92248516000109,53557.11802824001 2023-12-17,02:51:37.000,351,11074919,12965,0,1702781496,13044.453683020001,98.90133777000301,53557.104054 2023-12-17,02:51:38.000,351,11074892,13325,0,1702781497,13044.413265160001,98.96477994000452,53556.99226008 2023-12-17,02:51:39.000,351,11074902,12885,0,1702781498,13044.413265160001,98.92248516000109,53556.99924720001 2023-12-17,02:51:40.000,351,11074850,12885,0,1702781499,13044.426737779992,98.9365834199998,53557.11104112 2023-12-17,02:51:41.000,351,11074873,13245,0,1702781500,13044.467155639992,98.9365834199998,53557.04116992 2023-12-17,02:51:42.000,351,11074870,13005,0,1702781501,13044.480628259997,98.94363254999917,53557.01322144 2023-12-17,02:51:43.000,351,11074888,13125,0,1702781502,13044.467155639992,98.9859273300026,53557.04815704001 2023-12-17,02:51:44.000,351,11074879,12965,0,1702781503,13044.446946709992,99.01412385000003,53557.027195680006 2023-12-17,02:51:45.000,351,11074912,13165,0,1702781504,13044.521046119997,98.95773080999788,53557.09706688001 2023-12-17,02:51:46.000,351,11074844,12885,0,1702781505,13044.480628259997,98.99297646000196,53557.09007976 2023-12-17,02:51:47.000,351,11074858,13125,0,1702781506,13044.547991359992,98.99297646000196,53557.055144160004 2023-12-17,02:51:48.000,351,11074889,13005,0,1702781507,13044.467155639992,99.02822210999875,53557.027195680006 2023-12-17,02:51:49.000,351,11074926,13005,0,1702781508,13044.500837189997,99.07756602000154,53557.04815704001 2023-12-17,02:51:50.000,351,11074858,13125,0,1702781509,13044.487364569992,99.09166428000026,53557.09007976 2023-12-17,02:51:51.000,351,11074883,13005,0,1702781510,13044.554727670002,99.06346776000282,53557.104054 2023-12-17,02:51:52.000,351,11074890,12805,0,1702781511,13044.534518740002,99.11281166999834,53557.15995096 2023-12-17,02:51:53.000,351,11074876,12765,0,1702781512,13044.541255049997,99.12690993000433,53557.18091232 2023-12-17,02:51:54.000,351,11074847,13005,0,1702781513,13044.460419329997,99.13395906000369,53557.08309264 2023-12-17,02:51:55.000,351,11074884,13005,0,1702781514,13044.500837189997,99.14805732000241,53557.104054 2023-12-17,02:51:56.000,351,11074856,13045,0,1702781515,13044.547991359992,99.19740122999792,53557.15995096 2023-12-17,02:51:57.000,351,11074881,12725,0,1702781516,13044.534518740002,99.16920471000049,53557.18091232 2023-12-17,02:51:58.000,351,11074887,12845,0,1702781517,13044.514309810002,99.19035209999856,53557.173925200004 2023-12-17,02:51:59.000,351,11074905,13205,0,1702781518,13044.514309810002,99.19740122999792,53557.173925200004 2023-12-17,02:52:00.000,351,11074844,13125,0,1702781519,13044.521046119997,99.23969601000135,53557.18789944001 2023-12-17,02:52:01.000,351,11074871,12685,0,1702781520,13044.554727670002,99.23969601000135,53557.15296384 2023-12-17,02:52:02.000,351,11074957,13125,0,1702781521,13044.473891950001,99.26084339999943,53557.08309264 2023-12-17,02:52:03.000,351,11074884,13005,0,1702781522,13044.487364569992,99.26789252999879,53557.11802824001 2023-12-17,02:52:04.000,351,11074847,13125,0,1702781523,13044.467155639992,99.31723644000158,53557.104054 2023-12-17,02:52:05.000,351,11074861,12925,0,1702781524,13044.487364569992,99.32428557000094,53557.13200248 2023-12-17,02:52:06.000,351,11074891,13085,0,1702781525,13044.487364569992,99.28199079000478,53557.173925200004 2023-12-17,02:52:07.000,351,11074907,13045,0,1702781526,13044.480628259997,99.28903992000414,53557.08309264 2023-12-17,02:52:08.000,351,11074873,13245,0,1702781527,13044.446946709992,99.26789252999879,53557.15995096 2023-12-17,02:52:09.000,351,11074876,13245,0,1702781528,13044.440210399996,99.27494165999815,53557.09007976 2023-12-17,02:52:10.000,351,11074891,13125,0,1702781529,13044.514309810002,99.24674514000071,53557.11104112 2023-12-17,02:52:11.000,351,11074886,12805,0,1702781530,13044.500837189997,99.20445036000456,53557.09706688001 2023-12-17,02:52:12.000,351,11074897,12965,0,1702781531,13044.521046119997,99.19740122999792,53557.06213128 2023-12-17,02:52:13.000,351,11074931,13285,0,1702781532,13044.453683020001,99.21149949000392,53557.006234320004 2023-12-17,02:52:14.000,351,11074848,12965,0,1702781533,13044.453683020001,99.19035209999856,53556.97828584001 2023-12-17,02:52:15.000,351,11074888,12645,0,1702781534,13044.554727670002,99.14805732000241,53557.027195680006 2023-12-17,02:52:16.000,351,11074863,12725,0,1702781535,13044.568200289992,99.15510645000177,53557.06213128 2023-12-17,02:52:17.000,351,11074847,12965,0,1702781536,13044.554727670002,99.0846151500009,53557.06213128 2023-12-17,02:52:18.000,351,11074931,13125,0,1702781537,13044.467155639992,99.0846151500009,53556.887453280004 2023-12-17,02:52:19.000,351,11074844,12725,0,1702781538,13044.467155639992,99.0846151500009,53556.94335024 2023-12-17,02:52:20.000,351,11074886,13005,0,1702781539,13044.507573499992,99.06346776000282,53556.97828584001 2023-12-17,02:52:21.000,351,11074875,12645,0,1702781540,13044.487364569992,99.05641863000346,53556.9643116 2023-12-17,02:52:22.000,351,11074863,13165,0,1702781541,13044.487364569992,99.0493695000041,53556.99226008 2023-12-17,02:52:23.000,351,11074865,12765,0,1702781542,13044.446946709992,99.03527123999811,53556.94335024 2023-12-17,02:52:24.000,351,11074868,12965,0,1702781543,13044.413265160001,99.00707472000067,53556.86649192 2023-12-17,02:52:25.000,351,11074805,12805,0,1702781544,13044.467155639992,98.97182907000388,53556.93636312 2023-12-17,02:52:26.000,351,11074851,12925,0,1702781545,13044.453683020001,98.96477994000452,53556.85251768001 2023-12-17,02:52:27.000,351,11074825,12525,0,1702781546,13044.440210399996,98.94363254999917,53556.87347904 2023-12-17,02:52:28.000,351,11074851,12765,0,1702781547,13044.399792539996,98.95068167999852,53556.74771088 2023-12-17,02:52:29.000,351,11074866,12685,0,1702781548,13044.386319919991,98.8731412499983,53556.72674952 2023-12-17,02:52:30.000,351,11074842,12565,0,1702781549,13044.467155639992,98.85904298999958,53556.789633600005 2023-12-17,02:52:31.000,351,11074867,12965,0,1702781550,13044.473891950001,98.8378956000015,53556.77565936 2023-12-17,02:52:32.000,351,11074876,12765,0,1702781551,13044.473891950001,98.81674821000342,53556.79662072 2023-12-17,02:52:33.000,351,11074866,13005,0,1702781552,13044.426737779992,98.75330604000192,53556.78264648001 2023-12-17,02:52:34.000,351,11074886,13045,0,1702781553,13044.372847300001,98.76740430000063,53556.691813920006 2023-12-17,02:52:35.000,351,11074891,12965,0,1702781554,13044.420001469996,98.71806038999785,53556.70578816 2023-12-17,02:52:36.000,351,11074869,13045,0,1702781555,13044.426737779992,98.64756909000425,53556.691813920006 2023-12-17,02:52:37.000,351,11074881,13005,0,1702781556,13044.440210399996,98.61937256999954,53556.64290408001 2023-12-17,02:52:38.000,351,11074791,12765,0,1702781557,13044.426737779992,98.57707779000339,53556.573032880005 2023-12-17,02:52:39.000,351,11074884,12965,0,1702781558,13044.426737779992,98.4924882300038,53556.58700712 2023-12-17,02:52:40.000,351,11074835,12765,0,1702781559,13044.487364569992,98.50658649000252,53556.60796848 2023-12-17,02:52:41.000,351,11074835,13085,0,1702781560,13044.467155639992,98.42199693000293,53556.59399424001 2023-12-17,02:52:42.000,351,11074860,12765,0,1702781561,13044.473891950001,98.3797021499995,53556.56604576001 2023-12-17,02:52:43.000,351,11074849,12725,0,1702781562,13044.433474090001,98.316259979998,53556.48220032 2023-12-17,02:52:44.000,351,11074883,13285,0,1702781563,13044.494100880001,98.316259979998,53556.48220032 2023-12-17,02:52:45.000,351,11074883,12805,0,1702781564,13044.494100880001,98.20347390000097,53556.53809728 2023-12-17,02:52:46.000,351,11074849,13085,0,1702781565,13044.561463979997,98.16117912000482,53556.51713592001 2023-12-17,02:52:47.000,351,11074851,13165,0,1702781566,13044.521046119997,98.12593347000075,53556.48918744 2023-12-17,02:52:48.000,351,11074828,12685,0,1702781567,13044.547991359992,98.09773695000331,53556.48220032 2023-12-17,02:52:49.000,351,11074905,12925,0,1702781568,13044.581672909997,98.04134391000116,53556.4402776 2023-12-17,02:52:50.000,351,11074894,12925,0,1702781569,13044.601881839997,98.00609826000436,53556.405342000005 2023-12-17,02:52:51.000,351,11074839,13085,0,1702781570,13044.588409219992,97.94970522000222,53556.48220032 2023-12-17,02:52:52.000,351,11074878,12685,0,1702781571,13044.547991359992,97.94970522000222,53556.32848368001 2023-12-17,02:52:53.000,351,11074900,12845,0,1702781572,13044.554727670002,97.92855783000414,53556.3704064 2023-12-17,02:52:54.000,351,11074911,12845,0,1702781573,13044.561463979997,97.91445956999814,53556.384380640004 2023-12-17,02:52:55.000,351,11074886,13005,0,1702781574,13044.628827079992,97.85101740000391,53556.48220032 2023-12-17,02:52:56.000,351,11074914,12685,0,1702781575,13044.628827079992,97.83691913999792,53556.43329048 2023-12-17,02:52:57.000,351,11074861,12645,0,1702781576,13044.622090769997,97.80167349000112,53556.42630336001 2023-12-17,02:52:58.000,351,11074857,13005,0,1702781577,13044.507573499992,97.8228208799992,53556.32848368001 2023-12-17,02:52:59.000,351,11074870,12605,0,1702781578,13044.534518740002,97.80167349000112,53556.30752232001 2023-12-17,02:53:00.000,351,11074859,12925,0,1702781579,13044.574936600002,97.79462436000176,53556.356432160006 2023-12-17,02:53:01.000,351,11074861,12805,0,1702781580,13044.608618149992,97.75937870999769,53556.37739352001 2023-12-17,02:53:02.000,351,11074912,12925,0,1702781581,13044.628827079992,97.76642784000433,53556.41232912 2023-12-17,02:53:03.000,351,11074892,13125,0,1702781582,13044.568200289992,97.75232957999833,53556.356432160006 2023-12-17,02:53:04.000,351,11074866,12925,0,1702781583,13044.588409219992,97.80167349000112,53556.34245792 2023-12-17,02:53:05.000,351,11074931,12805,0,1702781584,13044.622090769997,97.75232957999833,53556.43329048 2023-12-17,02:53:06.000,351,11074856,12845,0,1702781585,13044.595145530002,97.76642784000433,53556.39835488001 2023-12-17,02:53:07.000,351,11074881,12645,0,1702781586,13044.635563390002,97.75232957999833,53556.3704064 2023-12-17,02:53:08.000,351,11074855,13045,0,1702781587,13044.601881839997,97.74528044999897,53556.356432160006 2023-12-17,02:53:09.000,351,11074870,12925,0,1702781588,13044.561463979997,97.74528044999897,53556.36341928 2023-12-17,02:53:10.000,351,11074881,12805,0,1702781589,13044.669244939992,97.73823131999961,53556.44726472001 2023-12-17,02:53:11.000,351,11074886,12685,0,1702781590,13044.723135419998,97.70298567000282,53556.41232912 2023-12-17,02:53:12.000,351,11074880,12805,0,1702781591,13044.702926489997,97.6888874100041,53556.39835488001 2023-12-17,02:53:13.000,351,11074890,12965,0,1702781592,13044.723135419998,97.63954350000131,53556.41232912 2023-12-17,02:53:14.000,351,11074850,13005,0,1702781593,13044.642299699997,97.70298567000282,53556.356432160006 2023-12-17,02:53:15.000,351,11074887,12925,0,1702781594,13044.729871729993,97.6747891499981,53556.41931624 2023-12-17,02:53:16.000,351,11074883,12605,0,1702781595,13044.750080659993,97.66069088999939,53556.41232912 2023-12-17,02:53:17.000,351,11074886,13285,0,1702781596,13044.817443759988,97.63249437000195,53556.46123896 2023-12-17,02:53:18.000,351,11074878,13125,0,1702781597,13044.750080659993,97.66774001999875,53556.3704064 2023-12-17,02:53:19.000,351,11074860,12925,0,1702781598,13044.803971139998,97.60429785000451,53556.39835488001 2023-12-17,02:53:20.000,351,11074845,12805,0,1702781599,13044.891543169993,97.59724871999788,53556.46123896 2023-12-17,02:53:21.000,351,11074898,12765,0,1702781600,13044.918488409989,97.56905220000044,53556.47521320001 2023-12-17,02:53:22.000,351,11074872,12805,0,1702781601,13044.891543169993,97.59019958999852,53556.44726472001 2023-12-17,02:53:23.000,351,11074885,13125,0,1702781602,13044.878070549988,97.5761013299998,53556.34245792 2023-12-17,02:53:24.000,351,11074911,12845,0,1702781603,13044.864597929998,97.55495394000172,53556.41931624 2023-12-17,02:53:25.000,351,11074883,13125,0,1702781604,13044.925224719998,97.4774135100015,53556.454251840005 2023-12-17,02:53:26.000,351,11074885,13005,0,1702781605,13044.965642579999,97.53380655000365,53556.53111016 2023-12-17,02:53:27.000,351,11074858,13005,0,1702781606,13044.972378889994,97.46331525000278,53556.53111016 2023-12-17,02:53:28.000,351,11074891,12925,0,1702781607,13044.999324129989,97.44921699000406,53556.47521320001 2023-12-17,02:53:29.000,351,11074900,13005,0,1702781608,13045.05995091999,97.39987308000127,53556.49617456001 2023-12-17,02:53:30.000,351,11074900,12925,0,1702781609,13045.08015984999,97.37167656000383,53556.53809728 2023-12-17,02:53:31.000,351,11074909,12965,0,1702781610,13045.10036877999,97.38577482000255,53556.46123896 2023-12-17,02:53:32.000,351,11074891,13005,0,1702781611,13045.10036877999,97.39282395000191,53556.49617456001 2023-12-17,02:53:33.000,351,11074895,12725,0,1702781612,13045.03974198999,97.36462743000448,53556.44726472001 2023-12-17,02:53:34.000,351,11074903,12885,0,1702781613,13045.05995091999,97.2659396099989,53556.49617456001 2023-12-17,02:53:35.000,351,11074882,13045,0,1702781614,13045.093632469994,97.29413613000361,53556.54508440001 2023-12-17,02:53:36.000,351,11074861,13325,0,1702781615,13045.12731402,97.28708700000425,53556.58700712 2023-12-17,02:53:37.000,351,11074898,12765,0,1702781616,13045.113841399994,97.29413613000361,53556.54508440001 2023-12-17,02:53:38.000,351,11074881,12925,0,1702781617,13045.033005679994,97.28708700000425,53556.54508440001 2023-12-17,02:53:39.000,351,11074892,12925,0,1702781618,13045.073423539994,97.23774309000146,53556.55905864 2023-12-17,02:53:40.000,351,11074854,13045,0,1702781619,13045.046478299999,97.2659396099989,53556.60796848 2023-12-17,02:53:41.000,351,11074869,12885,0,1702781620,13045.053214609994,97.25889047999954,53556.573032880005 2023-12-17,02:53:42.000,351,11074845,13045,0,1702781621,13045.053214609994,97.24479222000082,53556.60098136 2023-12-17,02:53:43.000,351,11074877,13445,0,1702781622,13045.012796749994,97.2306939600021,53556.60098136 2023-12-17,02:53:44.000,351,11074869,12965,0,1702781623,13044.979115199989,97.20249744000466,53556.59399424001 2023-12-17,02:53:45.000,351,11074891,12965,0,1702781624,13045.006060439999,97.20954657000402,53556.670852560004 2023-12-17,02:53:46.000,351,11074904,13045,0,1702781625,13044.952169959994,97.23774309000146,53556.62892984 2023-12-17,02:53:47.000,351,11074892,13165,0,1702781626,13044.965642579999,97.22364483000274,53556.61495560001 2023-12-17,02:53:48.000,351,11074867,13165,0,1702781627,13044.884806859998,97.28708700000425,53556.621942720005 2023-12-17,02:53:49.000,351,11074894,12645,0,1702781628,13044.891543169993,97.30823439000233,53556.552071520004 2023-12-17,02:53:50.000,351,11074870,12925,0,1702781629,13044.864597929998,97.29413613000361,53556.63591696 2023-12-17,02:53:51.000,351,11074917,13005,0,1702781630,13044.857861619988,97.31528352000169,53556.670852560004 2023-12-17,02:53:52.000,351,11074909,13085,0,1702781631,13044.851125309993,97.32233265000104,53556.74771088 2023-12-17,02:53:53.000,351,11074919,12685,0,1702781632,13044.817443759988,97.30823439000233,53556.62892984 2023-12-17,02:53:54.000,351,11074863,12805,0,1702781633,13044.696190180002,97.35052916999848,53556.62892984 2023-12-17,02:53:55.000,351,11074904,12885,0,1702781634,13044.743344349998,97.35052916999848,53556.60796848 2023-12-17,02:53:56.000,351,11074911,12885,0,1702781635,13044.736608040002,97.3787256900032,53556.691813920006 2023-12-17,02:53:57.000,351,11074860,13205,0,1702781636,13044.723135419998,97.34348003999912,53556.64290408001 2023-12-17,02:53:58.000,351,11074887,12965,0,1702781637,13044.669244939992,97.40692221000063,53556.61495560001 2023-12-17,02:53:59.000,351,11074847,13125,0,1702781638,13044.709662799993,97.38577482000255,53556.670852560004 2023-12-17,02:54:00.000,351,11074881,12885,0,1702781639,13044.736608040002,97.40692221000063,53556.66386544001 2023-12-17,02:54:01.000,351,11074894,13205,0,1702781640,13044.736608040002,97.42806959999871,53556.69880104 2023-12-17,02:54:02.000,351,11074898,12885,0,1702781641,13044.702926489997,97.42806959999871,53556.719762400004 2023-12-17,02:54:03.000,351,11074894,13285,0,1702781642,13044.729871729993,97.47036438000214,53556.66386544001 2023-12-17,02:54:04.000,351,11074887,13045,0,1702781643,13044.642299699997,97.45626612000342,53556.573032880005 2023-12-17,02:54:05.000,351,11074919,13165,0,1702781644,13044.642299699997,97.46331525000278,53556.59399424001 2023-12-17,02:54:06.000,351,11074913,13445,0,1702781645,13044.669244939992,97.43511872999807,53556.6498912 2023-12-17,02:54:07.000,351,11074889,13085,0,1702781646,13044.696190180002,97.45626612000342,53556.72674952 2023-12-17,02:54:08.000,351,11074894,13285,0,1702781647,13044.655772320002,97.4774135100015,53556.72674952 2023-12-17,02:54:09.000,351,11074895,13005,0,1702781648,13044.601881839997,97.50561002999893,53556.691813920006 2023-12-17,02:54:10.000,351,11074906,12965,0,1702781649,13044.601881839997,97.51970828999765,53556.63591696 2023-12-17,02:54:11.000,351,11074849,13005,0,1702781650,13044.574936600002,97.52675742000429,53556.65687832 2023-12-17,02:54:12.000,351,11074873,13165,0,1702781651,13044.649036009992,97.52675742000429,53556.72674952 2023-12-17,02:54:13.000,351,11074833,12965,0,1702781652,13044.547991359992,97.5126591599983,53556.66386544001 2023-12-17,02:54:14.000,351,11074880,12765,0,1702781653,13044.581672909997,97.49856089999957,53556.670852560004 2023-12-17,02:54:15.000,351,11074886,13165,0,1702781654,13044.669244939992,97.49856089999957,53556.76867224 2023-12-17,02:54:16.000,351,11074877,12845,0,1702781655,13044.662508629997,97.50561002999893,53556.740723760005 2023-12-17,02:54:17.000,351,11074853,12605,0,1702781656,13044.635563390002,97.51970828999765,53556.754698 2023-12-17,02:54:18.000,351,11074853,12925,0,1702781657,13044.561463979997,97.59019958999852,53556.64290408001 2023-12-17,02:54:19.000,351,11074892,12925,0,1702781658,13044.561463979997,97.55495394000172,53556.73373664001 2023-12-17,02:54:20.000,351,11074864,12765,0,1702781659,13044.615354460002,97.61839611000323,53556.69880104 2023-12-17,02:54:21.000,351,11074840,12965,0,1702781660,13044.601881839997,97.62544524000259,53556.74771088 2023-12-17,02:54:22.000,351,11074904,13085,0,1702781661,13044.655772320002,97.64659263000067,53556.740723760005 2023-12-17,02:54:23.000,351,11074851,12885,0,1702781662,13044.635563390002,97.63954350000131,53556.76168512001 2023-12-17,02:54:24.000,351,11074888,12925,0,1702781663,13044.642299699997,97.61134698000387,53556.73373664001 2023-12-17,02:54:25.000,351,11074878,13085,0,1702781664,13044.669244939992,97.61134698000387,53556.80360784 2023-12-17,02:54:26.000,351,11074902,13085,0,1702781665,13044.716399110002,97.63954350000131,53556.76168512001 2023-12-17,02:54:27.000,351,11074849,12845,0,1702781666,13044.689453869993,97.61839611000323,53556.79662072 2023-12-17,02:54:28.000,351,11074839,12965,0,1702781667,13044.642299699997,97.6888874100041,53556.77565936 2023-12-17,02:54:29.000,351,11074887,13245,0,1702781668,13044.642299699997,97.6747891499981,53556.76867224 2023-12-17,02:54:30.000,351,11074901,13085,0,1702781669,13044.682717559997,97.70298567000282,53556.81758208 2023-12-17,02:54:31.000,351,11074869,12565,0,1702781670,13044.642299699997,97.71708393000154,53556.8944404 2023-12-17,02:54:32.000,351,11074868,13205,0,1702781671,13044.716399110002,97.71003480000218,53556.8944404 2023-12-17,02:54:33.000,351,11074935,12965,0,1702781672,13044.709662799993,97.7241330600009,53556.87347904 2023-12-17,02:54:34.000,351,11074873,13085,0,1702781673,13044.635563390002,97.77347697000368,53556.83155632001 2023-12-17,02:54:35.000,351,11074912,13125,0,1702781674,13044.655772320002,97.74528044999897,53556.95033736001 2023-12-17,02:54:36.000,351,11074894,13285,0,1702781675,13044.649036009992,97.79462436000176,53556.92238888 2023-12-17,02:54:37.000,351,11074893,13005,0,1702781676,13044.635563390002,97.76642784000433,53556.95033736001 2023-12-17,02:54:38.000,351,11074908,13045,0,1702781677,13044.601881839997,97.8228208799992,53556.91540176 2023-12-17,02:54:39.000,351,11074905,13205,0,1702781678,13044.601881839997,97.84396827000455,53556.92238888 2023-12-17,02:54:40.000,351,11074863,12925,0,1702781679,13044.642299699997,97.81577174999984,53557.06213128 2023-12-17,02:54:41.000,351,11074913,12885,0,1702781680,13044.649036009992,97.84396827000455,53557.076105520006 2023-12-17,02:54:42.000,351,11074857,13165,0,1702781681,13044.615354460002,97.87921392000135,53557.04815704001 2023-12-17,02:54:43.000,351,11074913,13165,0,1702781682,13044.588409219992,97.92150870000478,53557.08309264 2023-12-17,02:54:44.000,351,11074906,13205,0,1702781683,13044.574936600002,97.96380348000093,53557.027195680006 2023-12-17,02:54:45.000,351,11074854,13165,0,1702781684,13044.608618149992,97.95675435000157,53557.14597672001 2023-12-17,02:54:46.000,351,11074914,12845,0,1702781685,13044.615354460002,98.02724565000244,53557.14597672001 2023-12-17,02:54:47.000,351,11074900,12845,0,1702781686,13044.588409219992,98.02019652000308,53557.09706688001 2023-12-17,02:54:48.000,351,11074866,13045,0,1702781687,13044.554727670002,98.05544216999988,53557.173925200004 2023-12-17,02:54:49.000,351,11074872,12965,0,1702781688,13044.628827079992,98.01314739000372,53557.20187368 2023-12-17,02:54:50.000,351,11074909,13285,0,1702781689,13044.622090769997,98.0695404299986,53557.194886560006 2023-12-17,02:54:51.000,351,11074857,13325,0,1702781690,13044.649036009992,98.05544216999988,53557.22982216 2023-12-17,02:54:52.000,351,11074907,12965,0,1702781691,13044.628827079992,98.10478608000267,53557.21584792001 2023-12-17,02:54:53.000,351,11074834,12965,0,1702781692,13044.615354460002,98.10478608000267,53557.194886560006 2023-12-17,02:54:54.000,351,11074855,13365,0,1702781693,13044.608618149992,98.12593347000075,53557.222835040004 2023-12-17,02:54:55.000,351,11074883,12965,0,1702781694,13044.682717559997,98.14003172999946,53557.35559032001 2023-12-17,02:54:56.000,351,11074837,13125,0,1702781695,13044.682717559997,98.15412998999818,53557.33462896001 2023-12-17,02:54:57.000,351,11074870,13045,0,1702781696,13044.702926489997,98.19642477000161,53557.32764184 2023-12-17,02:54:58.000,351,11074880,12965,0,1702781697,13044.615354460002,98.2457686800044,53557.27174488 2023-12-17,02:54:59.000,351,11074892,12845,0,1702781698,13044.662508629997,98.25281781000376,53557.33462896001 2023-12-17,02:55:00.000,351,11074817,12805,0,1702781699,13044.669244939992,98.2810143300012,53557.341616080004 2023-12-17,02:55:01.000,351,11074836,12925,0,1702781700,13044.669244939992,98.2457686800044,53557.35559032001 2023-12-17,02:55:02.000,351,11074874,13245,0,1702781701,13044.655772320002,98.28806346000056,53557.42546152 2023-12-17,02:55:03.000,351,11074839,12925,0,1702781702,13044.669244939992,98.2810143300012,53557.40450016001 2023-12-17,02:55:04.000,351,11074857,12605,0,1702781703,13044.642299699997,98.30921084999864,53557.411487280006 2023-12-17,02:55:05.000,351,11074898,12725,0,1702781704,13044.709662799993,98.29511258999992,53557.47437136 2023-12-17,02:55:06.000,351,11074887,13245,0,1702781705,13044.662508629997,98.32330911000463,53557.44642288 2023-12-17,02:55:07.000,351,11074883,12885,0,1702781706,13044.689453869993,98.30921084999864,53557.44642288 2023-12-17,02:55:08.000,351,11074890,13285,0,1702781707,13044.628827079992,98.33035824000399,53557.43244864001 2023-12-17,02:55:09.000,351,11074869,13045,0,1702781708,13044.608618149992,98.32330911000463,53557.40450016001 2023-12-17,02:55:10.000,351,11074899,13045,0,1702781709,13044.655772320002,98.30216171999928,53557.530268320006 2023-12-17,02:55:11.000,351,11074892,12925,0,1702781710,13044.750080659993,98.26691607000248,53557.58616528 2023-12-17,02:55:12.000,351,11074925,13045,0,1702781711,13044.716399110002,98.2810143300012,53557.56520392 2023-12-17,02:55:13.000,351,11074876,12925,0,1702781712,13044.729871729993,98.26691607000248,53557.5931524 2023-12-17,02:55:14.000,351,11074914,12965,0,1702781713,13044.682717559997,98.2457686800044,53557.55122968001 2023-12-17,02:55:15.000,351,11074888,13165,0,1702781714,13044.756816970003,98.21052303000033,53557.58616528 2023-12-17,02:55:16.000,351,11074904,13125,0,1702781715,13044.797234829988,98.23167041999841,53557.64904936001 2023-12-17,02:55:17.000,351,11074898,12925,0,1702781716,13044.817443759988,98.1823265100029,53557.64206224 2023-12-17,02:55:18.000,351,11074907,12685,0,1702781717,13044.837652689988,98.18937564000225,53557.676997840004 2023-12-17,02:55:19.000,351,11074880,13205,0,1702781718,13044.884806859998,98.1823265100029,53557.70494632 2023-12-17,02:55:20.000,351,11074929,13245,0,1702781719,13044.952169959994,98.14003172999946,53557.73988192001 2023-12-17,02:55:21.000,351,11074853,12765,0,1702781720,13045.019533059989,98.10478608000267,53557.70494632 2023-12-17,02:55:22.000,351,11074850,13085,0,1702781721,13045.026269369999,98.08363869000459,53557.71193344 2023-12-17,02:55:23.000,351,11074869,13245,0,1702781722,13045.05995091999,98.04839304000052,53557.73988192001 2023-12-17,02:55:24.000,351,11074896,13285,0,1702781723,13045.012796749994,98.04839304000052,53557.676997840004 2023-12-17,02:55:25.000,351,11074908,13005,0,1702781724,13045.066687229999,98.04134391000116,53557.725907680004 2023-12-17,02:55:26.000,351,11074870,13045,0,1702781725,13045.12731402,98.04134391000116,53557.78879176001 2023-12-17,02:55:27.000,351,11074907,13485,0,1702781726,13045.22835867,98.04839304000052,53557.85167584 2023-12-17,02:55:28.000,351,11074836,13125,0,1702781727,13045.20141342999,98.02724565000244,53557.865650080006 2023-12-17,02:55:29.000,351,11074901,12765,0,1702781728,13045.22835867,98.02019652000308,53557.795778880005 2023-12-17,02:55:30.000,351,11074866,13205,0,1702781729,13045.255303909995,98.00609826000436,53557.85167584 2023-12-17,02:55:31.000,351,11074849,12965,0,1702781730,13045.295721769995,98.02019652000308,53557.88661144001 2023-12-17,02:55:32.000,351,11074856,13045,0,1702781731,13045.32266700999,97.97790173999965,53557.893598560004 2023-12-17,02:55:33.000,351,11074807,13325,0,1702781732,13045.30245807999,97.97790173999965,53557.802766 2023-12-17,02:55:34.000,351,11074833,13325,0,1702781733,13045.315930699995,97.97790173999965,53557.92853416 2023-12-17,02:55:35.000,351,11074866,12965,0,1702781734,13045.36308486999,97.97790173999965,53557.99840536 2023-12-17,02:55:36.000,351,11074872,12925,0,1702781735,13045.39003011,97.94970522000222,53558.00539248001 2023-12-17,02:55:37.000,351,11074949,12685,0,1702781736,13045.39003011,97.90036130999943,53558.00539248001 2023-12-17,02:55:38.000,351,11074878,12965,0,1702781737,13045.32266700999,97.90036130999943,53557.9425084 2023-12-17,02:55:39.000,351,11074873,12725,0,1702781738,13045.376557489995,97.88626305000071,53557.9425084 2023-12-17,02:55:40.000,351,11074926,13085,0,1702781739,13045.416975349995,97.85101740000391,53558.01936672 2023-12-17,02:55:41.000,351,11074894,12965,0,1702781740,13045.416975349995,97.85806653000327,53558.01936672 2023-12-17,02:55:42.000,351,11074857,12885,0,1702781741,13045.416975349995,97.85806653000327,53558.05430232001 2023-12-17,02:55:43.000,351,11074913,13285,0,1702781742,13045.40350272999,97.82987000999856,53558.07526368001 2023-12-17,02:55:44.000,351,11074872,12965,0,1702781743,13045.376557489995,97.83691913999792,53558.02635384001 2023-12-17,02:55:45.000,351,11074901,13125,0,1702781744,13045.43044797,97.80167349000112,53558.09622504 2023-12-17,02:55:46.000,351,11074894,12885,0,1702781745,13045.40350272999,97.81577174999984,53558.07526368001 2023-12-17,02:55:47.000,351,11074917,13285,0,1702781746,13045.40350272999,97.82987000999856,53558.11019928 2023-12-17,02:55:48.000,351,11074900,12965,0,1702781747,13045.30919439,97.83691913999792,53558.04032808 2023-12-17,02:55:49.000,351,11074885,12605,0,1702781748,13045.34961225,97.80872262000048,53558.06827656 2023-12-17,02:55:50.000,351,11074911,13085,0,1702781749,13045.34287593999,97.80167349000112,53558.15212200001 2023-12-17,02:55:51.000,351,11074904,12885,0,1702781750,13045.34961225,97.80167349000112,53558.180070480004 2023-12-17,02:55:52.000,351,11074896,12965,0,1702781751,13045.26877653,97.78052610000304,53558.1870576 2023-12-17,02:55:53.000,351,11074914,13045,0,1702781752,13045.26204021999,97.77347697000368,53558.1870576 2023-12-17,02:55:54.000,351,11074901,12885,0,1702781753,13045.154259259994,97.80872262000048,53558.06827656 2023-12-17,02:55:55.000,351,11074893,13085,0,1702781754,13045.14078663999,97.81577174999984,53558.17308336001 2023-12-17,02:55:56.000,351,11074874,13005,0,1702781755,13045.073423539994,97.82987000999856,53558.14513488 2023-12-17,02:55:57.000,351,11074878,12805,0,1702781756,13045.10036877999,97.84396827000455,53558.20801896 2023-12-17,02:55:58.000,351,11074874,13005,0,1702781757,13045.10036877999,97.82987000999856,53558.21500608 2023-12-17,02:55:59.000,351,11074853,12765,0,1702781758,13045.073423539994,97.85101740000391,53558.1870576 2023-12-17,02:56:00.000,351,11074846,12885,0,1702781759,13045.066687229999,97.85101740000391,53558.2569288 2023-12-17,02:56:01.000,351,11074857,12805,0,1702781760,13045.046478299999,97.87216479000199,53558.249941680006 2023-12-17,02:56:02.000,351,11074903,12725,0,1702781761,13044.972378889994,97.92855783000414,53558.34077424001 2023-12-17,02:56:03.000,351,11074902,13125,0,1702781762,13044.945433649998,97.9356069600035,53558.3268 2023-12-17,02:56:04.000,351,11074814,13125,0,1702781763,13044.891543169993,97.97790173999965,53558.298851520005 2023-12-17,02:56:05.000,351,11074844,12805,0,1702781764,13044.864597929998,98.00609826000436,53558.28487728 2023-12-17,02:56:06.000,351,11074902,12845,0,1702781765,13044.824180069998,98.02724565000244,53558.37570984 2023-12-17,02:56:07.000,351,11074855,13125,0,1702781766,13044.817443759988,98.02724565000244,53558.4316068 2023-12-17,02:56:08.000,351,11074861,12765,0,1702781767,13044.783762209998,98.0342947800018,53558.40365832 2023-12-17,02:56:09.000,351,11074839,12885,0,1702781768,13044.702926489997,98.04134391000116,53558.37570984 2023-12-17,02:56:10.000,351,11074842,13245,0,1702781769,13044.696190180002,98.0342947800018,53558.38968408001 2023-12-17,02:56:11.000,351,11074876,12765,0,1702781770,13044.675981250002,98.05544216999988,53558.48051664 2023-12-17,02:56:12.000,351,11074875,12885,0,1702781771,13044.649036009992,98.08363869000459,53558.4316068 2023-12-17,02:56:13.000,351,11074876,12885,0,1702781772,13044.588409219992,98.07658955999796,53558.41064544001 2023-12-17,02:56:14.000,351,11074885,12885,0,1702781773,13044.574936600002,98.07658955999796,53558.43859392001 2023-12-17,02:56:15.000,351,11074839,12925,0,1702781774,13044.554727670002,98.04839304000052,53558.47352952 2023-12-17,02:56:16.000,351,11074875,12965,0,1702781775,13044.554727670002,98.00609826000436,53558.54340072 2023-12-17,02:56:17.000,351,11074851,12845,0,1702781776,13044.494100880001,98.01314739000372,53558.47352952 2023-12-17,02:56:18.000,351,11074898,13005,0,1702781777,13044.426737779992,97.97790173999965,53558.466542400005 2023-12-17,02:56:19.000,351,11074853,12965,0,1702781778,13044.386319919991,98.00609826000436,53558.417632560006 2023-12-17,02:56:20.000,351,11074863,12845,0,1702781779,13044.339165749996,98.01314739000372,53558.44558104 2023-12-17,02:56:21.000,351,11074853,12445,0,1702781780,13044.345902059991,97.97085261000029,53558.52942648001 2023-12-17,02:56:22.000,351,11074810,12885,0,1702781781,13044.325693129991,97.91445956999814,53558.536413600006 2023-12-17,02:56:23.000,351,11074835,12925,0,1702781782,13044.24485740999,97.90741043999878,53558.52942648001 2023-12-17,02:56:24.000,351,11074870,12565,0,1702781783,13044.20443954999,97.86511566000263,53558.564362080004 2023-12-17,02:56:25.000,351,11074891,13285,0,1702781784,13044.22464847999,97.85101740000391,53558.564362080004 2023-12-17,02:56:26.000,351,11074823,12765,0,1702781785,13044.14381275999,97.82987000999856,53558.536413600006 2023-12-17,02:56:27.000,351,11074845,13005,0,1702781786,13044.096658589995,97.80167349000112,53558.536413600006 2023-12-17,02:56:28.000,351,11074880,12805,0,1702781787,13044.00908656,97.80167349000112,53558.501478 2023-12-17,02:56:29.000,351,11074852,12965,0,1702781788,13044.00908656,97.80167349000112,53558.52243936 2023-12-17,02:56:30.000,351,11074824,13325,0,1702781789,13043.98887763,97.83691913999792,53558.57833632001 2023-12-17,02:56:31.000,351,11074832,13045,0,1702781790,13043.995613939995,97.8228208799992,53558.61327192 2023-12-17,02:56:32.000,351,11074875,13005,0,1702781791,13043.975405009995,97.83691913999792,53558.62724616001 2023-12-17,02:56:33.000,351,11074874,13245,0,1702781792,13043.894569289994,97.81577174999984,53558.62025904 2023-12-17,02:56:34.000,351,11074871,13405,0,1702781793,13043.793524639994,97.88626305000071,53558.515452240004 2023-12-17,02:56:35.000,351,11074889,13205,0,1702781794,13043.786788329999,97.90036130999943,53558.62025904 2023-12-17,02:56:36.000,351,11074872,13125,0,1702781795,13043.773315709994,97.89331218000007,53558.634233280005 2023-12-17,02:56:37.000,351,11074897,12845,0,1702781796,13043.732897849994,97.92855783000414,53558.60628480001 2023-12-17,02:56:38.000,351,11074889,12765,0,1702781797,13043.699216299989,97.97790173999965,53558.54340072 2023-12-17,02:56:39.000,351,11074842,12925,0,1702781798,13043.638589509988,97.99904912999773,53558.62724616001 2023-12-17,02:56:40.000,351,11074881,12925,0,1702781799,13043.631853199993,97.99199999999837,53558.66218176 2023-12-17,02:56:41.000,351,11074890,13125,0,1702781800,13043.551017479993,98.02019652000308,53558.69711736001 2023-12-17,02:56:42.000,351,11074867,12965,0,1702781801,13043.490390689993,98.07658955999796,53558.71807872 2023-12-17,02:56:43.000,351,11074872,12845,0,1702781802,13043.402818659997,98.12593347000075,53558.65519464001 2023-12-17,02:56:44.000,351,11074886,12685,0,1702781803,13043.382609729997,98.17527738000354,53558.634233280005 2023-12-17,02:56:45.000,351,11074888,12845,0,1702781804,13043.362400799997,98.16822825000418,53558.72506584001 2023-12-17,02:56:46.000,351,11074868,12805,0,1702781805,13043.375873420002,98.25281781000376,53558.76000144 2023-12-17,02:56:47.000,351,11074847,13125,0,1702781806,13043.295037700002,98.26691607000248,53558.71807872 2023-12-17,02:56:48.000,351,11074880,12805,0,1702781807,13043.301774009997,98.33740737000335,53558.732052960004 2023-12-17,02:56:49.000,351,11074847,12885,0,1702781808,13043.315246630002,98.3797021499995,53558.7809628 2023-12-17,02:56:50.000,351,11074853,13005,0,1702781809,13043.315246630002,98.44314432000101,53558.77397568001 2023-12-17,02:56:51.000,351,11074832,13005,0,1702781810,13043.281565079997,98.4783899699978,53558.8158984 2023-12-17,02:56:52.000,351,11074872,13365,0,1702781811,13043.153575190001,98.53478300999996,53558.7110916 2023-12-17,02:56:53.000,351,11074877,12605,0,1702781812,13043.214201980001,98.5911760500021,53558.79493704001 2023-12-17,02:56:54.000,351,11074860,12605,0,1702781813,13043.241147219996,98.66871648000233,53558.84384688001 2023-12-17,02:56:55.000,351,11074911,12845,0,1702781814,13043.281565079997,98.67576561000169,53558.96262792001 2023-12-17,02:56:56.000,351,11074899,13285,0,1702781815,13043.281565079997,98.72510952000448,53558.98358928 2023-12-17,02:56:57.000,351,11074883,12965,0,1702781816,13043.261356149997,98.79560081999807,53558.96262792001 2023-12-17,02:56:58.000,351,11074902,13125,0,1702781817,13043.200729359996,98.84494473000086,53558.87878248 2023-12-17,02:56:59.000,351,11074863,12805,0,1702781818,13043.241147219996,98.89428864000365,53558.97660216 2023-12-17,02:57:00.000,351,11074898,13205,0,1702781819,13043.281565079997,98.95068167999852,53558.98358928 2023-12-17,02:57:01.000,351,11074920,12845,0,1702781820,13043.301774009997,99.00002559000131,53559.01153776001 2023-12-17,02:57:02.000,351,11074870,13005,0,1702781821,13043.328719249992,99.06346776000282,53559.07442184 2023-12-17,02:57:03.000,351,11074862,12845,0,1702781822,13043.308510319992,99.07051689000218,53559.088396080006 2023-12-17,02:57:04.000,351,11074912,12925,0,1702781823,13043.348928179992,99.11281166999834,53559.05346048 2023-12-17,02:57:05.000,351,11074856,12805,0,1702781824,13043.402818659997,99.13395906000369,53559.13031880001 2023-12-17,02:57:06.000,351,11074901,12605,0,1702781825,13043.402818659997,99.21854862000328,53559.137305920005 2023-12-17,02:57:07.000,351,11074890,12925,0,1702781826,13043.436500210002,99.19740122999792,53559.17224152 2023-12-17,02:57:08.000,351,11074870,13045,0,1702781827,13043.429763899992,99.27494165999815,53559.13031880001 2023-12-17,02:57:09.000,351,11074872,12805,0,1702781828,13043.470181759993,99.31723644000158,53559.207177120006 2023-12-17,02:57:10.000,351,11074867,12885,0,1702781829,13043.503863309998,99.32428557000094,53559.20019000001 2023-12-17,02:57:11.000,351,11074856,13325,0,1702781830,13043.611644269993,99.34543295999902,53559.31897104 2023-12-17,02:57:12.000,351,11074851,13125,0,1702781831,13043.638589509988,99.4300225199986,53559.32595816001 2023-12-17,02:57:13.000,351,11074861,12725,0,1702781832,13043.705952609998,99.43707164999796,53559.353906640004 2023-12-17,02:57:14.000,351,11074847,12965,0,1702781833,13043.658798439988,99.47936643000139,53559.24211272 2023-12-17,02:57:15.000,351,11074860,12885,0,1702781834,13043.753106779994,99.48641556000075,53559.31897104 2023-12-17,02:57:16.000,351,11074886,12965,0,1702781835,13043.793524639994,99.49346469000011,53559.38884224 2023-12-17,02:57:17.000,351,11074861,13085,0,1702781836,13043.84067880999,99.50051381999947,53559.44473920001 2023-12-17,02:57:18.000,351,11074854,12925,0,1702781837,13043.86088773999,99.53575947000354,53559.39582936001 2023-12-17,02:57:19.000,351,11074841,12925,0,1702781838,13043.995613939995,99.53575947000354,53559.41679072001 2023-12-17,02:57:20.000,351,11074895,13005,0,1702781839,13044.056240729995,99.54985773000226,53559.521597520004 2023-12-17,02:57:21.000,351,11074941,12805,0,1702781840,13044.15054907,99.5428086000029,53559.549546 2023-12-17,02:57:22.000,351,11074836,12405,0,1702781841,13044.096658589995,99.57100512000034,53559.45172632 2023-12-17,02:57:23.000,351,11074872,12805,0,1702781842,13044.217912169996,99.5780542499997,53559.542558880006 2023-12-17,02:57:24.000,351,11074831,13125,0,1702781843,13044.258330029996,99.65559467999992,53559.55653312 2023-12-17,02:57:25.000,351,11074877,12765,0,1702781844,13044.359374679996,99.6414964200012,53559.689288400004 2023-12-17,02:57:26.000,351,11074885,12965,0,1702781845,13044.386319919991,99.68379120000463,53559.70326264001 2023-12-17,02:57:27.000,351,11074862,13045,0,1702781846,13044.379583609996,99.68379120000463,53559.67531416 2023-12-17,02:57:28.000,351,11074874,13205,0,1702781847,13044.420001469996,99.72608598000079,53559.76614672 2023-12-17,02:57:29.000,351,11074899,12925,0,1702781848,13044.541255049997,99.77542989000358,53559.81505656 2023-12-17,02:57:30.000,351,11074892,13085,0,1702781849,13044.608618149992,99.8247737999991,53559.724224 2023-12-17,02:57:31.000,351,11074878,12765,0,1702781850,13044.689453869993,99.8882159700006,53559.808069440005 2023-12-17,02:57:32.000,351,11074899,12965,0,1702781851,13044.723135419998,99.95165814000211,53559.78012096001 2023-12-17,02:57:33.000,351,11074872,13165,0,1702781852,13044.729871729993,99.95870727000147,53559.78710808 2023-12-17,02:57:34.000,351,11074890,12965,0,1702781853,13044.790498519993,100.02214944000298,53559.877940640006 2023-12-17,02:57:35.000,351,11074842,13325,0,1702781854,13044.884806859998,100.02214944000298,53559.96178608 2023-12-17,02:57:36.000,351,11074881,13125,0,1702781855,13044.938697339989,100.02214944000298,53559.99672168001 2023-12-17,02:57:37.000,351,11074925,12885,0,1702781856,13045.012796749994,100.02214944000298,53559.94781184001 2023-12-17,02:57:38.000,351,11074856,12925,0,1702781857,13044.952169959994,100.06444421999913,53559.91287624 2023-12-17,02:57:39.000,351,11074891,13325,0,1702781858,13045.08015984999,100.07854247999785,53559.95479896 2023-12-17,02:57:40.000,351,11074890,12725,0,1702781859,13045.16099556999,100.13493552,53560.045631520006 2023-12-17,02:57:41.000,351,11074854,12925,0,1702781860,13045.20814974,100.12083726000128,53560.045631520006 2023-12-17,02:57:42.000,351,11074871,13005,0,1702781861,13045.255303909995,100.16313204000471,53560.094541360006 2023-12-17,02:57:43.000,351,11074853,12805,0,1702781862,13045.26204021999,100.14198464999936,53560.05960576 2023-12-17,02:57:44.000,351,11074846,12965,0,1702781863,13045.315930699995,100.14198464999936,53560.05960576 2023-12-17,02:57:45.000,351,11074895,12925,0,1702781864,13045.43044797,100.12788639000064,53560.19934816 2023-12-17,02:57:46.000,351,11074908,13005,0,1702781865,13045.44392058999,100.12788639000064,53560.20633528001 2023-12-17,02:57:47.000,351,11074852,12925,0,1702781866,13045.518019999996,100.0996898700032,53560.23428376001 2023-12-17,02:57:48.000,351,11074887,12765,0,1702781867,13045.497811069996,100.11378813000192,53560.1783868 2023-12-17,02:57:49.000,351,11074857,13125,0,1702781868,13045.598855719996,100.02919857000234,53560.20633528001 2023-12-17,02:57:50.000,351,11074894,12645,0,1702781869,13045.672955130001,100.00805118000426,53560.33909056 2023-12-17,02:57:51.000,351,11074850,12605,0,1702781870,13045.753790850002,100.0362477000017,53560.360051920004 2023-12-17,02:57:52.000,351,11074872,13125,0,1702781871,13045.794208710002,100.0362477000017,53560.32511632 2023-12-17,02:57:53.000,351,11074900,12885,0,1702781872,13045.875044430002,100.0362477000017,53560.408961760004 2023-12-17,02:57:54.000,351,11074891,12845,0,1702781873,13045.794208710002,100.02214944000298,53560.33210344001 2023-12-17,02:57:55.000,351,11074902,13325,0,1702781874,13045.895253360002,100.0010020500049,53560.3880004 2023-12-17,02:57:56.000,351,11074858,13165,0,1702781875,13045.922198599998,99.97280553000019,53560.44389736 2023-12-17,02:57:57.000,351,11074869,13165,0,1702781876,13045.955880150002,99.90936335999868,53560.47184584001 2023-12-17,02:57:58.000,351,11074911,12925,0,1702781877,13045.915462290002,99.89526509999996,53560.42293600001 2023-12-17,02:57:59.000,351,11074870,12605,0,1702781878,13045.955880150002,99.8882159700006,53560.48582008 2023-12-17,02:58:00.000,351,11074915,13245,0,1702781879,13046.009770629993,99.84592119000445,53560.50678144 2023-12-17,02:58:01.000,351,11074921,12565,0,1702781880,13046.043452179998,99.7895281500023,53560.50678144 2023-12-17,02:58:02.000,351,11074936,13085,0,1702781881,13046.023243249998,99.7895281500023,53560.52075568001 2023-12-17,02:58:03.000,351,11074897,13125,0,1702781882,13046.036715869988,99.79657728000166,53560.49979432001 2023-12-17,02:58:04.000,351,11074928,13005,0,1702781883,13046.016506939988,99.7895281500023,53560.50678144 2023-12-17,02:58:05.000,351,11074888,12845,0,1702781884,13046.023243249998,99.74723336999887,53560.59062688001 2023-12-17,02:58:06.000,351,11074909,13005,0,1702781885,13046.036715869988,99.74018423999951,53560.53472992 2023-12-17,02:58:07.000,351,11074906,12805,0,1702781886,13046.043452179998,99.71198772000207,53560.54171704001 2023-12-17,02:58:08.000,351,11074928,12845,0,1702781887,13046.016506939988,99.690840330004,53560.61857536001 2023-12-17,02:58:09.000,351,11074896,12525,0,1702781888,13046.083870039998,99.690840330004,53560.646523840005 2023-12-17,02:58:10.000,351,11074896,13205,0,1702781889,13046.029979559993,99.64854555000056,53560.66748520001 2023-12-17,02:58:11.000,351,11074865,12685,0,1702781890,13046.036715869988,99.6414964200012,53560.66049808 2023-12-17,02:58:12.000,351,11074924,12885,0,1702781891,13046.023243249998,99.63444729000184,53560.72338216 2023-12-17,02:58:13.000,351,11074895,12885,0,1702781892,13046.009770629993,99.62739816000249,53560.62556248 2023-12-17,02:58:14.000,351,11074872,12765,0,1702781893,13046.036715869988,99.62739816000249,53560.66748520001 2023-12-17,02:58:15.000,351,11074901,12725,0,1702781894,13046.090606349993,99.62034903000313,53560.765304880006 2023-12-17,02:58:16.000,351,11074902,13085,0,1702781895,13046.070397419993,99.56395599000098,53560.84915032 2023-12-17,02:58:17.000,351,11074922,12925,0,1702781896,13046.104078969998,99.5780542499997,53560.79325336 2023-12-17,02:58:18.000,351,11074906,12965,0,1702781897,13046.023243249998,99.55690686000162,53560.70940792001 2023-12-17,02:58:19.000,351,11074900,12925,0,1702781898,13046.050188489993,99.5428086000029,53560.73036928 2023-12-17,02:58:20.000,351,11074901,12885,0,1702781899,13046.043452179998,99.51461207999819,53560.73036928 2023-12-17,02:58:21.000,351,11074909,13085,0,1702781900,13046.050188489993,99.48641556000075,53560.772292 2023-12-17,02:58:22.000,351,11074907,13005,0,1702781901,13046.036715869988,99.48641556000075,53560.80722760001 2023-12-17,02:58:23.000,351,11074878,12965,0,1702781902,13045.996298010003,99.46526817000267,53560.772292 2023-12-17,02:58:24.000,351,11074891,12605,0,1702781903,13045.955880150002,99.4441207800046,53560.79325336 2023-12-17,02:58:25.000,351,11074864,12885,0,1702781904,13045.989561699993,99.43707164999796,53560.84915032 2023-12-17,02:58:26.000,351,11074891,12925,0,1702781905,13045.935671220002,99.46526817000267,53560.83517608001 2023-12-17,02:58:27.000,351,11074889,12805,0,1702781906,13045.895253360002,99.49346469000011,53560.8421632 2023-12-17,02:58:28.000,351,11074879,12925,0,1702781907,13045.787472399992,99.48641556000075,53560.772292 2023-12-17,02:58:29.000,351,11074886,12645,0,1702781908,13045.720109299997,99.51461207999819,53560.77927912 2023-12-17,02:58:30.000,351,11074907,12805,0,1702781909,13045.720109299997,99.52166121000482,53560.84915032 2023-12-17,02:58:31.000,351,11074923,13085,0,1702781910,13045.713372990002,99.52166121000482,53560.87011168 2023-12-17,02:58:32.000,351,11074889,12925,0,1702781911,13045.625800959991,99.55690686000162,53560.91902152 2023-12-17,02:58:33.000,351,11074864,13005,0,1702781912,13045.571910480001,99.58510337999905,53560.89806016 2023-12-17,02:58:34.000,351,11074904,12885,0,1702781913,13045.376557489995,99.5780542499997,53560.82120184 2023-12-17,02:58:35.000,351,11074931,12925,0,1702781914,13045.315930699995,99.56395599000098,53560.863124560005 2023-12-17,02:58:36.000,351,11074893,12885,0,1702781915,13045.26877653,99.61329990000377,53560.98889272 2023-12-17,02:58:37.000,351,11074893,12845,0,1702781916,13045.18794081,99.61329990000377,53560.96793136 2023-12-17,02:58:38.000,351,11074900,12725,0,1702781917,13045.10710509,99.6414964200012,53560.91902152 2023-12-17,02:58:39.000,351,11074879,12725,0,1702781918,13044.999324129989,99.66969293999864,53560.863124560005 2023-12-17,02:58:40.000,351,11074847,12925,0,1702781919,13044.945433649998,99.64854555000056,53560.884085920006 2023-12-17,02:58:41.000,351,11074887,12925,0,1702781920,13044.905015789998,99.66264380999928,53560.87011168 2023-12-17,02:58:42.000,351,11074885,12965,0,1702781921,13044.810707449993,99.690840330004,53560.8421632 2023-12-17,02:58:43.000,351,11074858,13005,0,1702781922,13044.743344349998,99.69788946000335,53560.90504728001 2023-12-17,02:58:44.000,351,11074899,12845,0,1702781923,13044.628827079992,99.74018423999951,53560.863124560005 2023-12-17,02:58:45.000,351,11074841,12805,0,1702781924,13044.554727670002,99.73313511000015,53560.87011168 2023-12-17,02:58:46.000,351,11074847,12725,0,1702781925,13044.561463979997,99.76133163000486,53560.89107304 2023-12-17,02:58:47.000,351,11074854,12965,0,1702781926,13044.500837189997,99.76838076000422,53560.94697 2023-12-17,02:58:48.000,351,11074848,12885,0,1702781927,13044.440210399996,99.76838076000422,53560.95395712001 2023-12-17,02:58:49.000,351,11074896,12925,0,1702781928,13044.325693129991,99.79657728000166,53560.884085920006 2023-12-17,02:58:50.000,351,11074941,12925,0,1702781929,13044.23138479,99.8247737999991,53560.863124560005 2023-12-17,02:58:51.000,351,11074882,12765,0,1702781930,13044.16402168999,99.86001945000316,53560.932995760006 2023-12-17,02:58:52.000,351,11074893,13045,0,1702781931,13044.10339489999,99.92346162000467,53560.912034400004 2023-12-17,02:58:53.000,351,11074901,12605,0,1702781932,13044.015822869995,99.93755988000339,53560.82818896 2023-12-17,02:58:54.000,351,11074878,12965,0,1702781933,13043.894569289994,99.97985465999955,53560.80722760001 2023-12-17,02:58:55.000,351,11074896,12645,0,1702781934,13043.90130559999,100.00805118000426,53560.87011168 2023-12-17,02:58:56.000,351,11074863,12805,0,1702781935,13043.827206189999,100.05739508999977,53560.80024048 2023-12-17,02:58:57.000,351,11074877,12845,0,1702781936,13043.793524639994,100.06444421999913,53560.863124560005 2023-12-17,02:58:58.000,351,11074902,12965,0,1702781937,13043.604907959998,100.14903377999872,53560.716395040006 2023-12-17,02:58:59.000,351,11074943,12885,0,1702781938,13043.551017479993,100.19132856000215,53560.75133064 2023-12-17,02:59:00.000,351,11074863,13205,0,1702781939,13043.476918070002,100.21952507999958,53560.75831776001 2023-12-17,02:59:01.000,351,11074917,12805,0,1702781940,13043.402818659997,100.27591812000173,53560.744343520004 2023-12-17,02:59:02.000,351,11074905,12765,0,1702781941,13043.355664490002,100.32526203000452,53560.75133064 2023-12-17,02:59:03.000,351,11074862,12605,0,1702781942,13043.268092459992,100.35345855000196,53560.695433680004 2023-12-17,02:59:04.000,351,11074880,12885,0,1702781943,13043.207465669992,100.43804811000155,53560.63953672001 2023-12-17,02:59:05.000,351,11074857,12725,0,1702781944,13043.214201980001,100.43099898000219,53560.695433680004 2023-12-17,02:59:06.000,351,11074949,12965,0,1702781945,13043.11315733,100.48739202000434,53560.716395040006 2023-12-17,02:59:07.000,351,11074890,12925,0,1702781946,13043.079475779996,100.51558854000177,53560.695433680004 2023-12-17,02:59:08.000,351,11074873,13125,0,1702781947,13042.958222199995,100.53673592999985,53560.61857536001 2023-12-17,02:59:09.000,351,11074899,12765,0,1702781948,13042.96495850999,100.60017810000136,53560.56966552001 2023-12-17,02:59:10.000,351,11074864,12925,0,1702781949,13042.94474957999,100.60017810000136,53560.646523840005 2023-12-17,02:59:11.000,351,11074872,12645,0,1702781950,13042.92454064999,100.68476766000094,53560.66049808 2023-12-17,02:59:12.000,351,11074885,13085,0,1702781951,13042.877386479995,100.68476766000094,53560.66049808 2023-12-17,02:59:13.000,351,11074919,12645,0,1702781952,13042.857177549995,100.67771853000158,53560.61158824 2023-12-17,02:59:14.000,351,11074906,12965,0,1702781953,13042.74939659,100.73411157000373,53560.53472992 2023-12-17,02:59:15.000,351,11074902,12845,0,1702781954,13042.715715039994,100.76935722000053,53560.50678144 2023-12-17,02:59:16.000,351,11074840,13085,0,1702781955,13042.70224241999,100.77640634999989,53560.4928072 2023-12-17,02:59:17.000,351,11074848,13085,0,1702781956,13042.66182455999,100.76230809000117,53560.49979432001 2023-12-17,02:59:18.000,351,11074876,12685,0,1702781957,13042.601197769989,100.77640634999989,53560.429923120006 2023-12-17,02:59:19.000,351,11074894,13205,0,1702781958,13042.614670389994,100.82575026000268,53560.43691024 2023-12-17,02:59:20.000,351,11074872,13125,0,1702781959,13042.547307289999,100.84689765000076,53560.408961760004 2023-12-17,02:59:21.000,351,11074925,13045,0,1702781960,13042.614670389994,100.86099590999947,53560.43691024 2023-12-17,02:59:22.000,351,11074886,12885,0,1702781961,13042.587725149999,100.88919243000419,53560.36703904 2023-12-17,02:59:23.000,351,11074892,13045,0,1702781962,13042.601197769989,100.93148721000034,53560.34607768 2023-12-17,02:59:24.000,351,11074897,12805,0,1702781963,13042.533834669994,100.91738895000162,53560.29716784 2023-12-17,02:59:25.000,351,11074852,12925,0,1702781964,13042.452998949993,100.96673286000441,53560.241270880004 2023-12-17,02:59:26.000,351,11074864,12805,0,1702781965,13042.533834669994,101.00197851000121,53560.3181292 2023-12-17,02:59:27.000,351,11074831,12765,0,1702781966,13042.607934079999,100.99492938000185,53560.29716784 2023-12-17,02:59:28.000,351,11074939,12925,0,1702781967,13042.580988839989,101.02312589999929,53560.25524512001 2023-12-17,02:59:29.000,351,11074923,13005,0,1702781968,13042.580988839989,101.06542068000272,53560.20633528001 2023-12-17,02:59:30.000,351,11074884,13125,0,1702781969,13042.560779909989,101.05837155000336,53560.192361040004 2023-12-17,02:59:31.000,351,11074882,12645,0,1702781970,13042.560779909989,101.05837155000336,53560.17139968 2023-12-17,02:59:32.000,351,11074870,12765,0,1702781971,13042.574252529994,101.051322420004,53560.18537392001 2023-12-17,02:59:33.000,351,11074876,13125,0,1702781972,13042.540570979989,101.04427329000464,53560.094541360006 2023-12-17,02:59:34.000,351,11074898,13125,0,1702781973,13042.574252529994,101.10771545999887,53560.11550272001 2023-12-17,02:59:35.000,351,11074898,12765,0,1702781974,13042.628143009999,101.0865680700008,53560.16441256001 2023-12-17,02:59:36.000,351,11074906,12765,0,1702781975,13042.66182455999,101.14296111000294,53560.143451200005 2023-12-17,02:59:37.000,351,11074909,12645,0,1702781976,13042.68203348999,101.15705937000166,53560.05261864 2023-12-17,02:59:38.000,351,11074898,12885,0,1702781977,13042.64161562999,101.22755067000253,53559.99672168001 2023-12-17,02:59:39.000,351,11074864,12965,0,1702781978,13042.574252529994,101.23459980000189,53560.10152848 2023-12-17,02:59:40.000,351,11074852,12805,0,1702781979,13042.64161562999,101.27689457999804,53559.98973456 2023-12-17,02:59:41.000,351,11074874,13125,0,1702781980,13042.68203348999,101.23459980000189,53560.01069592 2023-12-17,02:59:42.000,351,11074851,12725,0,1702781981,13042.695506109994,101.2486980600006,53560.024670160004 2023-12-17,02:59:43.000,351,11074875,13285,0,1702781982,13042.6887698,101.26984544999868,53559.975760320005 2023-12-17,02:59:44.000,351,11074854,12765,0,1702781983,13042.6887698,101.23459980000189,53559.96877320001 2023-12-17,02:59:45.000,351,11074878,13525,0,1702781984,13042.756132899995,101.25574718999997,53559.975760320005 2023-12-17,02:59:46.000,351,11074902,13005,0,1702781985,13042.74939659,101.23459980000189,53559.975760320005 2023-12-17,02:59:47.000,351,11074855,12885,0,1702781986,13042.735923969994,101.23459980000189,53559.94781184001 2023-12-17,02:59:48.000,351,11074886,13125,0,1702781987,13042.72918766,101.27689457999804,53559.856979280004 2023-12-17,02:59:49.000,351,11074845,13085,0,1702781988,13042.74266027999,101.27689457999804,53559.82204368 2023-12-17,02:59:50.000,351,11074863,12965,0,1702781989,13042.836968619995,101.23459980000189,53559.84999216001 2023-12-17,02:59:51.000,351,11074866,13045,0,1702781990,13042.82349599999,101.23459980000189,53559.7940952 2023-12-17,02:59:52.000,351,11074889,12965,0,1702781991,13042.87065017,101.23459980000189,53559.83601792 2023-12-17,02:59:53.000,351,11074844,12965,0,1702781992,13042.87065017,101.22755067000253,53559.7940952 2023-12-17,02:59:54.000,351,11074889,12805,0,1702781993,13042.776341829995,101.22755067000253,53559.71723688 2023-12-17,02:59:55.000,351,11074859,12925,0,1702781994,13042.816759689995,101.23459980000189,53559.689288400004 2023-12-17,02:59:56.000,351,11074871,12805,0,1702781995,13042.86391385999,101.1852558899991,53559.70326264001 2023-12-17,02:59:57.000,351,11074900,12805,0,1702781996,13042.83023231,101.1852558899991,53559.74518536 2023-12-17,02:59:58.000,351,11074864,13165,0,1702781997,13042.836968619995,101.17115763000038,53559.689288400004 2023-12-17,02:59:59.000,351,11074853,12925,0,1702781998,13042.83023231,101.19935414999782,53559.68230128001 2023-12-17,03:00:00.000,351,11074908,12605,0,1702781999,13042.92454064999,101.17115763000038,53559.710249760006 2023-12-17,03:00:01.000,351,11074864,12845,0,1702782000,13042.877386479995,101.15705937000166,53559.6543528 2023-12-17,03:00:02.000,351,11074862,12765,0,1702782001,13042.88412278999,101.12886285000423,53559.64736568 2023-12-17,03:00:03.000,351,11074874,12805,0,1702782002,13042.836968619995,101.14296111000294,53559.61243008001 2023-12-17,03:00:04.000,351,11074888,13125,0,1702782003,13042.82349599999,101.17115763000038,53559.61243008001 2023-12-17,03:00:05.000,351,11074896,13005,0,1702782004,13042.87065017,101.13591198000358,53559.640378560005 2023-12-17,03:00:06.000,351,11074903,12925,0,1702782005,13042.85044124,101.1500102400023,53559.58448160001 2023-12-17,03:00:07.000,351,11074885,12805,0,1702782006,13042.83023231,101.17115763000038,53559.58448160001 2023-12-17,03:00:08.000,351,11074872,12765,0,1702782007,13042.83023231,101.15705937000166,53559.53557176001 2023-12-17,03:00:09.000,351,11074853,12805,0,1702782008,13042.82349599999,101.16410850000102,53559.55653312 2023-12-17,03:00:10.000,351,11074884,13085,0,1702782009,13042.796550759995,101.15705937000166,53559.50762328 2023-12-17,03:00:11.000,351,11074866,13005,0,1702782010,13042.76960552,101.12886285000423,53559.48666192 2023-12-17,03:00:12.000,351,11074885,13325,0,1702782011,13042.80328706999,101.13591198000358,53559.4796748 2023-12-17,03:00:13.000,351,11074893,13285,0,1702782012,13042.735923969994,101.16410850000102,53559.472687680005 2023-12-17,03:00:14.000,351,11074914,12805,0,1702782013,13042.74939659,101.15705937000166,53559.423777840006 2023-12-17,03:00:15.000,351,11074831,12845,0,1702782014,13042.76286920999,101.13591198000358,53559.43775208 2023-12-17,03:00:16.000,351,11074836,13045,0,1702782015,13042.72245134999,101.0865680700008,53559.4796748 2023-12-17,03:00:17.000,351,11074867,12885,0,1702782016,13042.668560869999,101.17115763000038,53559.41679072001 2023-12-17,03:00:18.000,351,11074873,12765,0,1702782017,13042.587725149999,101.16410850000102,53559.353906640004 2023-12-17,03:00:19.000,351,11074934,13245,0,1702782018,13042.560779909989,101.14296111000294,53559.36788088001 2023-12-17,03:00:20.000,351,11074900,13045,0,1702782019,13042.493416809994,101.21345241000381,53559.28403544 2023-12-17,03:00:21.000,351,11074908,12765,0,1702782020,13042.520362049989,101.17115763000038,53559.3399324 2023-12-17,03:00:22.000,351,11074911,13005,0,1702782021,13042.493416809994,101.1852558899991,53559.31198392 2023-12-17,03:00:23.000,351,11074909,12925,0,1702782022,13042.412581089993,101.23459980000189,53559.26307408 2023-12-17,03:00:24.000,351,11074867,12965,0,1702782023,13042.358690609988,101.2486980600006,53559.235125600004 2023-12-17,03:00:25.000,351,11074900,13085,0,1702782024,13042.331745369993,101.26279631999932,53559.29102256 2023-12-17,03:00:26.000,351,11074889,13285,0,1702782025,13042.237437030002,101.27689457999804,53559.256086960006 2023-12-17,03:00:27.000,351,11074859,12685,0,1702782026,13042.163337619997,101.28394371000468,53559.235125600004 2023-12-17,03:00:28.000,351,11074881,12805,0,1702782027,13042.082501899997,101.32623849000083,53559.14429304 2023-12-17,03:00:29.000,351,11074882,12725,0,1702782028,13042.008402489992,101.32623849000083,53559.10237032 2023-12-17,03:00:30.000,351,11074842,12925,0,1702782029,13042.042084039997,101.29099284000404,53559.19320288 2023-12-17,03:00:31.000,351,11074827,13005,0,1702782030,13041.994929870001,101.31918936000147,53559.17224152 2023-12-17,03:00:32.000,351,11074860,13085,0,1702782031,13041.927566769991,101.35443500999827,53559.17922864001 2023-12-17,03:00:33.000,351,11074890,12965,0,1702782032,13041.860203669996,101.34033674999955,53559.12333168 2023-12-17,03:00:34.000,351,11074865,13045,0,1702782033,13041.80631318999,101.38968066000234,53559.07442184 2023-12-17,03:00:35.000,351,11074889,13045,0,1702782034,13041.759159019995,101.42492630999914,53559.04647336 2023-12-17,03:00:36.000,351,11074844,12765,0,1702782035,13041.70526853999,101.40377892000106,53558.96262792001 2023-12-17,03:00:37.000,351,11074874,13085,0,1702782036,13041.718741159995,101.45312283000385,53559.04647336 2023-12-17,03:00:38.000,351,11074893,13045,0,1702782037,13041.70526853999,101.41787717999978,53559.00455064 2023-12-17,03:00:39.000,351,11074853,12965,0,1702782038,13041.637905439995,101.44607370000449,53558.969615040005 2023-12-17,03:00:40.000,351,11074920,13085,0,1702782039,13041.63116913,101.45312283000385,53558.99057640001 2023-12-17,03:00:41.000,351,11074854,12805,0,1702782040,13041.64464174999,101.50246673999936,53558.99057640001 2023-12-17,03:00:42.000,351,11074875,12965,0,1702782041,13041.63116913,101.50951586999872,53558.97660216 2023-12-17,03:00:43.000,351,11074886,13085,0,1702782042,13041.57054234,101.53771239000343,53558.96262792001 2023-12-17,03:00:44.000,351,11074889,12765,0,1702782043,13041.50991555,101.53066326000408,53558.92769232 2023-12-17,03:00:45.000,351,11074893,13205,0,1702782044,13041.516651859994,101.58705629999895,53558.920705200006 2023-12-17,03:00:46.000,351,11074913,13085,0,1702782045,13041.55033341,101.60115455999767,53558.9556408 2023-12-17,03:00:47.000,351,11074884,12765,0,1702782046,13041.52338816999,101.6434493400011,53558.99756352 2023-12-17,03:00:48.000,351,11074875,12925,0,1702782047,13041.50991555,101.67164585999853,53558.96262792001 2023-12-17,03:00:49.000,351,11074829,13205,0,1702782048,13041.456025069994,101.69279325000389,53558.93467944 2023-12-17,03:00:50.000,351,11074853,12805,0,1702782049,13041.476233999994,101.69984238000325,53558.920705200006 2023-12-17,03:00:51.000,351,11074868,12845,0,1702782050,13041.429079829999,101.7421371599994,53558.899743840004 2023-12-17,03:00:52.000,351,11074871,12765,0,1702782051,13041.44255244999,101.80557933000091,53558.96262792001 2023-12-17,03:00:53.000,351,11074868,13125,0,1702782052,13041.388661969999,101.80557933000091,53558.920705200006 2023-12-17,03:00:54.000,351,11074892,12765,0,1702782053,13041.415607209994,101.81262846000027,53558.90673096 2023-12-17,03:00:55.000,351,11074871,13045,0,1702782054,13041.449288759999,101.84787411000434,53559.03249912001 2023-12-17,03:00:56.000,351,11074865,13045,0,1702782055,13041.449288759999,101.8901688900005,53559.018524880004 2023-12-17,03:00:57.000,351,11074849,12845,0,1702782056,13041.44255244999,101.91836540999793,53559.067434720004 2023-12-17,03:00:58.000,351,11074857,13165,0,1702782057,13041.354980419994,101.96066019000136,53559.00455064 2023-12-17,03:00:59.000,351,11074863,12925,0,1702782058,13041.361716729989,102.02410236000287,53558.98358928 2023-12-17,03:01:00.000,351,11074902,12765,0,1702782059,13041.42234351999,102.05229888000031,53559.018524880004 2023-12-17,03:01:01.000,351,11074890,12885,0,1702782060,13041.388661969999,102.11574105000182,53559.018524880004 2023-12-17,03:01:02.000,351,11074895,12925,0,1702782061,13041.42234351999,102.14393756999925,53559.01153776001 2023-12-17,03:01:03.000,351,11074935,13445,0,1702782062,13041.395398279994,102.1650849600046,53559.018524880004 2023-12-17,03:01:04.000,351,11074924,12925,0,1702782063,13041.408870899999,102.21442887000012,53559.04647336 2023-12-17,03:01:05.000,351,11074878,12965,0,1702782064,13041.435816139994,102.24967452000419,53559.11634456 2023-12-17,03:01:06.000,351,11074935,12725,0,1702782065,13041.44255244999,102.27082191000227,53559.067434720004 2023-12-17,03:01:07.000,351,11074881,12845,0,1702782066,13041.449288759999,102.30606755999906,53559.137305920005 2023-12-17,03:01:08.000,351,11074861,12925,0,1702782067,13041.449288759999,102.40475538000464,53559.07442184 2023-12-17,03:01:09.000,351,11074869,13125,0,1702782068,13041.408870899999,102.411804510004,53559.13031880001 2023-12-17,03:01:10.000,351,11074888,13085,0,1702782069,13041.46276137999,102.4470501600008,53559.0953832 2023-12-17,03:01:11.000,351,11074941,12885,0,1702782070,13041.50991555,102.46819754999888,53559.17922864001 2023-12-17,03:01:12.000,351,11074890,12845,0,1702782071,13041.577278649995,102.49639407000359,53559.14429304 2023-12-17,03:01:13.000,351,11074839,12685,0,1702782072,13041.56380602999,102.53868884999974,53559.207177120006 2023-12-17,03:01:14.000,351,11074899,12925,0,1702782073,13041.516651859994,102.60213102000125,53559.14429304 2023-12-17,03:01:15.000,351,11074871,12965,0,1702782074,13041.56380602999,102.63032753999869,53559.15826728001 2023-12-17,03:01:16.000,351,11074862,13165,0,1702782075,13041.6109602,102.66557319000276,53559.20019000001 2023-12-17,03:01:17.000,351,11074875,13205,0,1702782076,13041.63116913,102.68672058000084,53559.21416424 2023-12-17,03:01:18.000,351,11074912,12965,0,1702782077,13041.60422388999,102.72196623000491,53559.207177120006 2023-12-17,03:01:19.000,351,11074839,13005,0,1702782078,13041.65137806,102.77835926999978,53559.24909984001 2023-12-17,03:01:20.000,351,11074881,12765,0,1702782079,13041.718741159995,102.78540839999914,53559.28403544 2023-12-17,03:01:21.000,351,11074876,13005,0,1702782080,13041.738950089995,102.8065557900045,53559.29102256 2023-12-17,03:01:22.000,351,11074924,12925,0,1702782081,13041.73221378,102.86294882999937,53559.29102256 2023-12-17,03:01:23.000,351,11074877,13005,0,1702782082,13041.71200485,102.85589970000001,53559.22115136 2023-12-17,03:01:24.000,351,11074864,13005,0,1702782083,13041.72547746999,102.92639100000088,53559.24211272 2023-12-17,03:01:25.000,351,11074923,12845,0,1702782084,13041.74568639999,102.97573491000367,53559.29800968001 2023-12-17,03:01:26.000,351,11074871,13005,0,1702782085,13041.839994739996,103.0039314300011,53559.34691952001 2023-12-17,03:01:27.000,351,11074875,12645,0,1702782086,13041.82652211999,103.0391770799979,53559.36788088001 2023-12-17,03:01:28.000,351,11074882,13085,0,1702782087,13041.82652211999,103.06032447000325,53559.353906640004 2023-12-17,03:01:29.000,351,11074877,13205,0,1702782088,13041.887148909991,103.11671750999813,53559.43076496 2023-12-17,03:01:30.000,351,11074896,12885,0,1702782089,13041.839994739996,103.14491403000284,53559.38884224 2023-12-17,03:01:31.000,351,11074879,13045,0,1702782090,13041.880412599996,103.19425793999835,53559.38185512 2023-12-17,03:01:32.000,351,11074868,12765,0,1702782091,13041.887148909991,103.26474923999922,53559.44473920001 2023-12-17,03:01:33.000,351,11074847,13085,0,1702782092,13041.87367629,103.28589663000457,53559.374868000006 2023-12-17,03:01:34.000,351,11074849,12885,0,1702782093,13041.839994739996,103.32819141000073,53559.423777840006 2023-12-17,03:01:35.000,351,11074855,12965,0,1702782094,13041.887148909991,103.32114228000137,53559.51461040001 2023-12-17,03:01:36.000,351,11074853,13205,0,1702782095,13041.907357839991,103.37753532000352,53559.43076496 2023-12-17,03:01:37.000,351,11074888,13125,0,1702782096,13041.89388522,103.39163358000224,53559.43775208 2023-12-17,03:01:38.000,351,11074864,12925,0,1702782097,13041.87367629,103.39163358000224,53559.43076496 2023-12-17,03:01:39.000,351,11074878,13165,0,1702782098,13041.82652211999,103.41983009999967,53559.36788088001 2023-12-17,03:01:40.000,351,11074823,12805,0,1702782099,13041.799576879996,103.47622314000182,53559.353906640004 2023-12-17,03:01:41.000,351,11074868,13005,0,1702782100,13041.82652211999,103.48327227000118,53559.43775208 2023-12-17,03:01:42.000,351,11074836,12925,0,1702782101,13041.839994739996,103.51851791999798,53559.41679072001 2023-12-17,03:01:43.000,351,11074877,13205,0,1702782102,13041.819785809996,103.51146878999862,53559.402816480004 2023-12-17,03:01:44.000,351,11074870,12845,0,1702782103,13041.799576879996,103.53966531000333,53559.3399324 2023-12-17,03:01:45.000,351,11074889,13085,0,1702782104,13041.860203669996,103.52556705000461,53559.423777840006 2023-12-17,03:01:46.000,351,11074898,12965,0,1702782105,13041.8130495,103.57491096000012,53559.3399324 2023-12-17,03:01:47.000,351,11074815,12765,0,1702782106,13041.866939979991,103.5608127000014,53559.31897104 2023-12-17,03:01:48.000,351,11074868,13005,0,1702782107,13041.779367949996,103.55376357000205,53559.22115136 2023-12-17,03:01:49.000,351,11074869,12925,0,1702782108,13041.8130495,103.5608127000014,53559.2700612 2023-12-17,03:01:50.000,351,11074866,12805,0,1702782109,13041.83325843,103.58900921999884,53559.27704832001 2023-12-17,03:01:51.000,351,11074872,13205,0,1702782110,13041.89388522,103.53966531000333,53559.26307408 2023-12-17,03:01:52.000,351,11074867,13085,0,1702782111,13041.900621529996,103.58196008999948,53559.256086960006 2023-12-17,03:01:53.000,351,11074919,13125,0,1702782112,13041.961248319996,103.54671444000269,53559.29800968001 2023-12-17,03:01:54.000,351,11074894,12965,0,1702782113,13041.900621529996,103.53966531000333,53559.19320288 2023-12-17,03:01:55.000,351,11074865,13045,0,1702782114,13041.961248319996,103.52556705000461,53559.24211272 2023-12-17,03:01:56.000,351,11074884,13245,0,1702782115,13041.900621529996,103.53261618000397,53559.07442184 2023-12-17,03:01:57.000,351,11074858,13165,0,1702782116,13042.015138800001,103.4973705299999,53559.24909984001 2023-12-17,03:01:58.000,351,11074888,12685,0,1702782117,13042.008402489992,103.4973705299999,53559.19320288 2023-12-17,03:01:59.000,351,11074920,12925,0,1702782118,13042.035347730001,103.46917401000246,53559.15128016 2023-12-17,03:02:00.000,351,11074905,12645,0,1702782119,13042.028611419992,103.47622314000182,53559.15826728001 2023-12-17,03:02:01.000,351,11074838,12685,0,1702782120,13042.075765590002,103.42687922999903,53559.19320288 2023-12-17,03:02:02.000,351,11074892,13085,0,1702782121,13042.008402489992,103.37753532000352,53559.17224152 2023-12-17,03:02:03.000,351,11074833,12685,0,1702782122,13042.048820349992,103.37048619000416,53559.14429304 2023-12-17,03:02:04.000,351,11074874,13085,0,1702782123,13041.988193559991,103.37048619000416,53559.067434720004 2023-12-17,03:02:05.000,351,11074867,12845,0,1702782124,13041.974720940001,103.37048619000416,53559.025512 2023-12-17,03:02:06.000,351,11074871,12445,0,1702782125,13042.035347730001,103.3493387999988,53559.11634456 2023-12-17,03:02:07.000,351,11074869,12965,0,1702782126,13042.055556660001,103.32819141000073,53559.15826728001 2023-12-17,03:02:08.000,351,11074900,12965,0,1702782127,13042.008402489992,103.29999489000329,53559.12333168 2023-12-17,03:02:09.000,351,11074900,13045,0,1702782128,13042.008402489992,103.27179836999858,53559.0953832 2023-12-17,03:02:10.000,351,11074909,12805,0,1702782129,13042.021875109996,103.2506509800005,53559.12333168 2023-12-17,03:02:11.000,351,11074828,12885,0,1702782130,13042.075765590002,103.23655272000178,53559.08140896001 2023-12-17,03:02:12.000,351,11074890,13085,0,1702782131,13042.062292969997,103.2506509800005,53559.025512 2023-12-17,03:02:13.000,351,11074840,12925,0,1702782132,13042.069029279992,103.2154053300037,53559.00455064 2023-12-17,03:02:14.000,351,11074895,13165,0,1702782133,13042.069029279992,103.18720880999899,53558.99756352 2023-12-17,03:02:15.000,351,11074888,12885,0,1702782134,13042.136392380002,103.18720880999899,53559.03249912001 2023-12-17,03:02:16.000,351,11074853,12845,0,1702782135,13042.109447139992,103.1519631600022,53558.93467944 2023-12-17,03:02:17.000,351,11074892,13125,0,1702782136,13042.176810240002,103.09557012000005,53558.96262792001 2023-12-17,03:02:18.000,351,11074887,12925,0,1702782137,13042.163337619997,103.08147186000133,53558.969615040005 2023-12-17,03:02:19.000,351,11074890,12965,0,1702782138,13042.170073929992,103.08852099000069,53558.8857696 2023-12-17,03:02:20.000,351,11074857,12965,0,1702782139,13042.149864999992,103.08147186000133,53558.92769232 2023-12-17,03:02:21.000,351,11074861,12725,0,1702782140,13042.230700719992,103.03212794999854,53558.94865368 2023-12-17,03:02:22.000,351,11074856,12765,0,1702782141,13042.244173339997,103.04622621000453,53558.94166656001 2023-12-17,03:02:23.000,351,11074877,12965,0,1702782142,13042.250909649993,103.01098056000046,53558.89275672001 2023-12-17,03:02:24.000,351,11074833,13085,0,1702782143,13042.230700719992,102.99688230000174,53558.899743840004 2023-12-17,03:02:25.000,351,11074863,12885,0,1702782144,13042.311536439993,102.95458751999831,53558.920705200006 2023-12-17,03:02:26.000,351,11074868,12965,0,1702782145,13042.298063820002,102.9404892599996,53558.920705200006 2023-12-17,03:02:27.000,351,11074862,12965,0,1702782146,13042.311536439993,102.91934187000152,53558.801924160005 2023-12-17,03:02:28.000,351,11074891,13165,0,1702782147,13042.318272750003,102.91934187000152,53558.801924160005 2023-12-17,03:02:29.000,351,11074863,13125,0,1702782148,13042.311536439993,102.86294882999937,53558.85782112 2023-12-17,03:02:30.000,351,11074852,12925,0,1702782149,13042.399108469988,102.82770318000257,53558.85782112 2023-12-17,03:02:31.000,351,11074909,13125,0,1702782150,13042.446262639998,102.7924575299985,53558.89275672001 2023-12-17,03:02:32.000,351,11074843,13165,0,1702782151,13042.466471569998,102.77835926999978,53558.90673096 2023-12-17,03:02:33.000,351,11074884,12925,0,1702782152,13042.506889429998,102.7572118800017,53558.850834000004 2023-12-17,03:02:34.000,351,11074873,13085,0,1702782153,13042.520362049989,102.7572118800017,53558.8158984 2023-12-17,03:02:35.000,351,11074865,12925,0,1702782154,13042.574252529994,102.71491709999827,53558.84384688001 2023-12-17,03:02:36.000,351,11074922,12605,0,1702782155,13042.607934079999,102.72196623000491,53558.8857696 2023-12-17,03:02:37.000,351,11074864,13085,0,1702782156,13042.634879319994,102.72196623000491,53558.8158984 2023-12-17,03:02:38.000,351,11074847,12925,0,1702782157,13042.594461459994,102.72901536000427,53558.8158984 2023-12-17,03:02:39.000,351,11074899,12645,0,1702782158,13042.695506109994,102.72196623000491,53558.8158984 2023-12-17,03:02:40.000,351,11074860,13005,0,1702782159,13042.735923969994,102.71491709999827,53558.920705200006 2023-12-17,03:02:41.000,351,11074886,12765,0,1702782160,13042.776341829995,102.6937697100002,53558.84384688001 2023-12-17,03:02:42.000,351,11074885,13085,0,1702782161,13042.776341829995,102.67967145000148,53558.899743840004 2023-12-17,03:02:43.000,351,11074867,13245,0,1702782162,13042.83023231,102.6937697100002,53558.82987264 2023-12-17,03:02:44.000,351,11074855,12765,0,1702782163,13042.78307813999,102.67262232000212,53558.86480824001 2023-12-17,03:02:45.000,351,11074872,12925,0,1702782164,13042.857177549995,102.6585240600034,53558.871795360006 2023-12-17,03:02:46.000,351,11074842,13205,0,1702782165,13042.897595409995,102.63032753999869,53558.93467944 2023-12-17,03:02:47.000,351,11074912,13165,0,1702782166,13042.90433171999,102.63032753999869,53558.90673096 2023-12-17,03:02:48.000,351,11074862,13125,0,1702782167,13042.91106803,102.63737666999805,53558.90673096 2023-12-17,03:02:49.000,351,11074890,13045,0,1702782168,13042.99190375,102.63032753999869,53558.8857696 2023-12-17,03:02:50.000,351,11074887,13205,0,1702782169,13042.998640059996,102.62327840999933,53558.9556408 2023-12-17,03:02:51.000,351,11074845,12965,0,1702782170,13043.03232161,102.63032753999869,53558.98358928 2023-12-17,03:02:52.000,351,11074912,12925,0,1702782171,13043.07273947,102.63737666999805,53558.96262792001 2023-12-17,03:02:53.000,351,11074845,13245,0,1702782172,13043.04579422999,102.65147493000404,53558.94865368 2023-12-17,03:02:54.000,351,11074877,13165,0,1702782173,13043.059266849996,102.63737666999805,53558.90673096 2023-12-17,03:02:55.000,351,11074873,13205,0,1702782174,13043.173784120001,102.6585240600034,53558.99756352 2023-12-17,03:02:56.000,351,11074875,13085,0,1702782175,13043.187256739991,102.63032753999869,53558.97660216 2023-12-17,03:02:57.000,351,11074883,13005,0,1702782176,13043.247883529992,102.65147493000404,53558.99756352 2023-12-17,03:02:58.000,351,11074936,12885,0,1702782177,13043.187256739991,102.6585240600034,53558.969615040005 2023-12-17,03:02:59.000,351,11074864,13085,0,1702782178,13043.241147219996,102.63737666999805,53558.96262792001 2023-12-17,03:03:00.000,351,11074878,12965,0,1702782179,13043.288301389992,102.65147493000404,53559.06044760001 2023-12-17,03:03:01.000,351,11074902,12765,0,1702782180,13043.281565079997,102.70081883999956,53559.03249912001 2023-12-17,03:03:02.000,351,11074868,13085,0,1702782181,13043.315246630002,102.67967145000148,53559.067434720004 2023-12-17,03:03:03.000,351,11074867,13005,0,1702782182,13043.308510319992,102.67967145000148,53559.05346048 2023-12-17,03:03:04.000,351,11074885,13205,0,1702782183,13043.295037700002,102.68672058000084,53559.05346048 2023-12-17,03:03:05.000,351,11074888,13045,0,1702782184,13043.335455560002,102.67262232000212,53559.067434720004 2023-12-17,03:03:06.000,351,11074877,13045,0,1702782185,13043.342191869997,102.70081883999956,53559.10237032 2023-12-17,03:03:07.000,351,11074870,13045,0,1702782186,13043.308510319992,102.72196623000491,53559.15826728001 2023-12-17,03:03:08.000,351,11074861,13085,0,1702782187,13043.268092459992,102.68672058000084,53559.08140896001 2023-12-17,03:03:09.000,351,11074842,12765,0,1702782188,13043.288301389992,102.67262232000212,53559.11634456 2023-12-17,03:03:10.000,351,11074851,12925,0,1702782189,13043.348928179992,102.6937697100002,53559.1652544 2023-12-17,03:03:11.000,351,11074900,12965,0,1702782190,13043.375873420002,102.6937697100002,53559.15826728001 2023-12-17,03:03:12.000,351,11074847,13205,0,1702782191,13043.382609729997,102.70081883999956,53559.17224152 2023-12-17,03:03:13.000,351,11074875,13325,0,1702782192,13043.355664490002,102.67262232000212,53559.137305920005 2023-12-17,03:03:14.000,351,11074916,13245,0,1702782193,13043.308510319992,102.6937697100002,53559.067434720004 2023-12-17,03:03:15.000,351,11074888,12765,0,1702782194,13043.234410910001,102.66557319000276,53559.018524880004 2023-12-17,03:03:16.000,351,11074886,12445,0,1702782195,13043.321982939997,102.6585240600034,53559.13031880001 2023-12-17,03:03:17.000,351,11074835,12885,0,1702782196,13043.295037700002,102.63032753999869,53559.12333168 2023-12-17,03:03:18.000,351,11074841,13085,0,1702782197,13043.274828770001,102.63032753999869,53559.10237032 2023-12-17,03:03:19.000,351,11074823,12965,0,1702782198,13043.268092459992,102.63737666999805,53559.12333168 2023-12-17,03:03:20.000,351,11074874,13005,0,1702782199,13043.220938289996,102.6585240600034,53559.067434720004 2023-12-17,03:03:21.000,351,11074845,13085,0,1702782200,13043.268092459992,102.63737666999805,53559.13031880001 2023-12-17,03:03:22.000,351,11074911,13085,0,1702782201,13043.220938289996,102.60918015000061,53559.088396080006 2023-12-17,03:03:23.000,351,11074847,13045,0,1702782202,13043.140102569996,102.63737666999805,53558.99057640001 2023-12-17,03:03:24.000,351,11074842,12965,0,1702782203,13043.153575190001,102.6585240600034,53559.03249912001 2023-12-17,03:03:25.000,351,11074879,13045,0,1702782204,13043.153575190001,102.63737666999805,53559.00455064 2023-12-17,03:03:26.000,351,11074854,13045,0,1702782205,13043.106421019991,102.67262232000212,53558.94166656001 2023-12-17,03:03:27.000,351,11074902,12965,0,1702782206,13043.126629949991,102.60918015000061,53559.018524880004 2023-12-17,03:03:28.000,351,11074862,12805,0,1702782207,13043.140102569996,102.60213102000125,53559.03249912001 2023-12-17,03:03:29.000,351,11074890,12605,0,1702782208,13043.146838879991,102.57393450000382,53559.05346048 2023-12-17,03:03:30.000,351,11074869,12765,0,1702782209,13043.0929484,102.56688537000446,53558.97660216 2023-12-17,03:03:31.000,351,11074835,13165,0,1702782210,13043.039057919996,102.5457379799991,53558.969615040005 2023-12-17,03:03:32.000,351,11074920,13085,0,1702782211,13043.07273947,102.55278710999846,53558.90673096 2023-12-17,03:03:33.000,351,11074901,12925,0,1702782212,13042.938013269995,102.55278710999846,53558.920705200006 2023-12-17,03:03:34.000,351,11074879,13285,0,1702782213,13042.93127696,102.53163972000038,53558.82288552001 2023-12-17,03:03:35.000,351,11074867,12925,0,1702782214,13042.958222199995,102.46114841999952,53558.8857696 2023-12-17,03:03:36.000,351,11074862,12885,0,1702782215,13042.8908591,102.46114841999952,53558.89275672001 2023-12-17,03:03:37.000,351,11074878,13045,0,1702782216,13042.93127696,102.4470501600008,53558.85782112 2023-12-17,03:03:38.000,351,11074896,13205,0,1702782217,13042.776341829995,102.47524667999824,53558.73904008 2023-12-17,03:03:39.000,351,11074877,12805,0,1702782218,13042.735923969994,102.43295190000208,53558.77397568001 2023-12-17,03:03:40.000,351,11074852,13125,0,1702782219,13042.70897873,102.411804510004,53558.753014320006 2023-12-17,03:03:41.000,351,11074839,12725,0,1702782220,13042.66182455999,102.40475538000464,53558.71807872 2023-12-17,03:03:42.000,351,11074859,12805,0,1702782221,13042.634879319994,102.39770624999801,53558.72506584001 2023-12-17,03:03:43.000,351,11074844,12885,0,1702782222,13042.580988839989,102.38360798999929,53558.66218176 2023-12-17,03:03:44.000,351,11074833,12965,0,1702782223,13042.527098359998,102.35541147000185,53558.61327192 2023-12-17,03:03:45.000,351,11074857,13365,0,1702782224,13042.587725149999,102.31311668999842,53558.5713492 2023-12-17,03:03:46.000,351,11074880,12565,0,1702782225,13042.479944189989,102.2990184299997,53558.52243936 2023-12-17,03:03:47.000,351,11074849,13205,0,1702782226,13042.452998949993,102.2990184299997,53558.52243936 2023-12-17,03:03:48.000,351,11074887,13005,0,1702782227,13042.405844779998,102.24967452000419,53558.44558104 2023-12-17,03:03:49.000,351,11074822,13165,0,1702782228,13042.345217989998,102.27082191000227,53558.368722720006 2023-12-17,03:03:50.000,351,11074871,13165,0,1702782229,13042.338481680003,102.2990184299997,53558.37570984 2023-12-17,03:03:51.000,351,11074876,13285,0,1702782230,13042.318272750003,102.25672365000355,53558.34077424001 2023-12-17,03:03:52.000,351,11074838,12765,0,1702782231,13042.244173339997,102.26377278000291,53558.347761360004 2023-12-17,03:03:53.000,351,11074920,13165,0,1702782232,13042.250909649993,102.24967452000419,53558.28487728 2023-12-17,03:03:54.000,351,11074904,12725,0,1702782233,13042.176810240002,102.2355762599982,53558.249941680006 2023-12-17,03:03:55.000,351,11074849,12725,0,1702782234,13042.102710829997,102.21442887000012,53558.11019928 2023-12-17,03:03:56.000,351,11074883,12965,0,1702782235,13042.089238209992,102.2003306100014,53558.08923792 2023-12-17,03:03:57.000,351,11074871,12605,0,1702782236,13042.075765590002,102.18623235000268,53558.01936672 2023-12-17,03:03:58.000,351,11074898,13165,0,1702782237,13042.075765590002,102.17918322000332,53558.07526368001 2023-12-17,03:03:59.000,351,11074867,12725,0,1702782238,13042.008402489992,102.15098669999861,53558.00539248001 2023-12-17,03:04:00.000,351,11074866,12805,0,1702782239,13042.001666179996,102.14393756999925,53557.9425084 2023-12-17,03:04:01.000,351,11074897,12925,0,1702782240,13041.981457249996,102.10869192000246,53557.90058568 2023-12-17,03:04:02.000,351,11074854,12605,0,1702782241,13041.907357839991,102.05229888000031,53557.844688720004 2023-12-17,03:04:03.000,351,11074873,13005,0,1702782242,13041.839994739996,102.06639713999903,53557.76084328 2023-12-17,03:04:04.000,351,11074872,13045,0,1702782243,13041.8130495,102.03115149000223,53557.697959200006 2023-12-17,03:04:05.000,351,11074832,12845,0,1702782244,13041.759159019995,101.97475845000008,53557.64206224 2023-12-17,03:04:06.000,351,11074857,12845,0,1702782245,13041.75242271,101.953611060002,53557.60712664 2023-12-17,03:04:07.000,351,11074867,13165,0,1702782246,13041.678323299995,101.92541454000457,53557.58616528 2023-12-17,03:04:08.000,351,11074891,12765,0,1702782247,13041.617696509995,101.89721801999985,53557.55122968001 2023-12-17,03:04:09.000,351,11074892,12885,0,1702782248,13041.63116913,101.8901688900005,53557.530268320006 2023-12-17,03:04:10.000,351,11074891,12725,0,1702782249,13041.55033341,101.84787411000434,53557.46738424 2023-12-17,03:04:11.000,351,11074818,13045,0,1702782250,13041.48297030999,101.81262846000027,53557.4184744 2023-12-17,03:04:12.000,351,11074865,13005,0,1702782251,13041.408870899999,101.77033368000411,53557.292706240005 2023-12-17,03:04:13.000,351,11074902,13245,0,1702782252,13041.361716729989,101.74918628999876,53557.222835040004 2023-12-17,03:04:14.000,351,11074869,13125,0,1702782253,13041.314562559994,101.69279325000389,53557.21584792001 2023-12-17,03:04:15.000,351,11074853,12765,0,1702782254,13041.341507799989,101.67164585999853,53557.2088608 2023-12-17,03:04:16.000,351,11074863,12685,0,1702782255,13041.287617319998,101.67164585999853,53557.14597672001 2023-12-17,03:04:17.000,351,11074879,12605,0,1702782256,13041.233726839993,101.58000716999959,53557.11104112 2023-12-17,03:04:18.000,351,11074934,13285,0,1702782257,13041.152891119993,101.55885978000151,53556.92937600001 2023-12-17,03:04:19.000,351,11074865,12725,0,1702782258,13041.159627429988,101.50951586999872,53556.8944404 2023-12-17,03:04:20.000,351,11074836,12965,0,1702782259,13041.173100049993,101.48836848000064,53556.93636312 2023-12-17,03:04:21.000,351,11074869,13005,0,1702782260,13041.105736949998,101.4319754399985,53556.88046616001 2023-12-17,03:04:22.000,351,11074879,13125,0,1702782261,13041.065319089998,101.40377892000106,53556.8944404 2023-12-17,03:04:23.000,351,11074819,13085,0,1702782262,13041.024901229997,101.38968066000234,53556.79662072 2023-12-17,03:04:24.000,351,11074885,12885,0,1702782263,13040.984483369997,101.34033674999955,53556.63591696 2023-12-17,03:04:25.000,351,11074845,12765,0,1702782264,13041.031637539993,101.33328762000019,53556.70578816 2023-12-17,03:04:26.000,351,11074884,13045,0,1702782265,13040.964274439997,101.28394371000468,53556.63591696 2023-12-17,03:04:27.000,351,11074893,12845,0,1702782266,13040.937329200002,101.28394371000468,53556.56604576001 2023-12-17,03:04:28.000,351,11074859,13045,0,1702782267,13040.849757169992,101.26984544999868,53556.41931624 2023-12-17,03:04:29.000,351,11074933,13125,0,1702782268,13040.768921449991,101.23459980000189,53556.335470800004 2023-12-17,03:04:30.000,351,11074857,12925,0,1702782269,13040.856493480002,101.19935414999782,53556.36341928 2023-12-17,03:04:31.000,351,11074870,13045,0,1702782270,13040.917120270002,101.17115763000038,53556.39136776 2023-12-17,03:04:32.000,351,11074876,13045,0,1702782271,13040.890175029992,101.10066632999951,53556.30752232001 2023-12-17,03:04:33.000,351,11074848,12765,0,1702782272,13040.883438719997,101.0865680700008,53556.3005352 2023-12-17,03:04:34.000,351,11074923,12845,0,1702782273,13040.809339309992,101.05837155000336,53556.13284432 2023-12-17,03:04:35.000,351,11074877,13285,0,1702782274,13040.809339309992,101.01607676999993,53556.18175416001 2023-12-17,03:04:36.000,351,11074887,13365,0,1702782275,13040.809339309992,101.00902764000057,53556.11188296001 2023-12-17,03:04:37.000,351,11074869,12805,0,1702782276,13040.843020859997,100.98083112000313,53556.13983144001 2023-12-17,03:04:38.000,351,11074868,13325,0,1702782277,13040.849757169992,100.9385363399997,53556.1258572 2023-12-17,03:04:39.000,351,11074867,12845,0,1702782278,13040.829548239992,100.91033982000226,53556.06297312001 2023-12-17,03:04:40.000,351,11074892,12925,0,1702782279,13040.829548239992,100.9032906900029,53556.03502464 2023-12-17,03:04:41.000,351,11074855,13045,0,1702782280,13040.910383959992,100.86804503999883,53556.04201176001 2023-12-17,03:04:42.000,351,11074868,13285,0,1702782281,13040.869966099992,100.86099590999947,53555.95816632 2023-12-17,03:04:43.000,351,11074880,12965,0,1702782282,13040.849757169992,100.81165200000396,53555.902269360005 2023-12-17,03:04:44.000,351,11074838,12965,0,1702782283,13040.822811929997,100.8046028700046,53555.832398160004 2023-12-17,03:04:45.000,351,11074878,12605,0,1702782284,13040.809339309992,100.78345547999925,53555.832398160004 2023-12-17,03:04:46.000,351,11074876,12765,0,1702782285,13040.836284550001,100.77640634999989,53555.8114368 2023-12-17,03:04:47.000,351,11074916,12845,0,1702782286,13040.836284550001,100.73411157000373,53555.832398160004 2023-12-17,03:04:48.000,351,11074879,12965,0,1702782287,13040.822811929997,100.71296417999838,53555.81842392 2023-12-17,03:04:49.000,351,11074850,12925,0,1702782288,13040.843020859997,100.69886591999966,53555.74855272 2023-12-17,03:04:50.000,351,11074937,12685,0,1702782289,13040.822811929997,100.6918167900003,53555.76252696 2023-12-17,03:04:51.000,351,11074867,12965,0,1702782290,13040.822811929997,100.6918167900003,53555.72060424 2023-12-17,03:04:52.000,351,11074892,13125,0,1702782291,13040.822811929997,100.68476766000094,53555.63675880001 2023-12-17,03:04:53.000,351,11074847,12765,0,1702782292,13040.782394069996,100.70591504999902,53555.69265576 2023-12-17,03:04:54.000,351,11074902,12565,0,1702782293,13040.701558349996,100.73411157000373,53555.566887600005 2023-12-17,03:04:55.000,351,11074898,13285,0,1702782294,13040.795866690001,100.6918167900003,53555.664707280004 2023-12-17,03:04:56.000,351,11074887,12765,0,1702782295,13040.768921449991,100.67066940000223,53555.64374592 2023-12-17,03:04:57.000,351,11074864,12925,0,1702782296,13040.748712519991,100.70591504999902,53555.6018232 2023-12-17,03:04:58.000,351,11074881,13205,0,1702782297,13040.741976209996,100.68476766000094,53555.55291336 2023-12-17,03:04:59.000,351,11074851,12885,0,1702782298,13040.741976209996,100.66362027000287,53555.55990048001 2023-12-17,03:05:00.000,351,11074917,13205,0,1702782299,13040.708294659991,100.6565711400035,53555.50400352 2023-12-17,03:05:01.000,351,11074846,13125,0,1702782300,13040.667876799991,100.66362027000287,53555.4271452 2023-12-17,03:05:02.000,351,11074907,13125,0,1702782301,13040.661140489996,100.64247288000479,53555.4271452 2023-12-17,03:05:03.000,351,11074877,13005,0,1702782302,13040.667876799991,100.64247288000479,53555.34329976001 2023-12-17,03:05:04.000,351,11074881,13165,0,1702782303,13040.61398632,100.64247288000479,53555.33631264 2023-12-17,03:05:05.000,351,11074865,12845,0,1702782304,13040.67461311,100.64247288000479,53555.357274 2023-12-17,03:05:06.000,351,11074897,13045,0,1702782305,13040.661140489996,100.57903071000328,53555.27342856001 2023-12-17,03:05:07.000,351,11074889,13285,0,1702782306,13040.67461311,100.55083418999857,53555.25945432 2023-12-17,03:05:08.000,351,11074847,13325,0,1702782307,13040.681349419996,100.55788331999793,53555.231505840005 2023-12-17,03:05:09.000,351,11074898,13005,0,1702782308,13040.56683214999,100.54378505999921,53555.18958312 2023-12-17,03:05:10.000,351,11074834,13045,0,1702782309,13040.647667869991,100.50853941000241,53555.1476604 2023-12-17,03:05:11.000,351,11074862,13205,0,1702782310,13040.661140489996,100.48739202000434,53555.2175316 2023-12-17,03:05:12.000,351,11074828,12965,0,1702782311,13040.681349419996,100.47329375999834,53555.182596000006 2023-12-17,03:05:13.000,351,11074788,12965,0,1702782312,13040.60725000999,100.45214637000026,53555.11971192 2023-12-17,03:05:14.000,351,11074808,12965,0,1702782313,13040.5331506,100.45214637000026,53555.00093088 2023-12-17,03:05:15.000,351,11074846,13005,0,1702782314,13040.479260119995,100.43804811000155,53555.02189224 2023-12-17,03:05:16.000,351,11074844,13085,0,1702782315,13040.52641428999,100.38870419999876,53555.02189224 2023-12-17,03:05:17.000,351,11074877,12965,0,1702782316,13040.438842259995,100.35345855000196,53555.09176344 2023-12-17,03:05:18.000,351,11074873,12965,0,1702782317,13040.41189702,100.36755681000068,53554.959008159996 2023-12-17,03:05:19.000,351,11074863,13165,0,1702782318,13040.42536963999,100.32526203000452,53554.96599528001 2023-12-17,03:05:20.000,351,11074871,13085,0,1702782319,13040.438842259995,100.32526203000452,53554.98695664001 2023-12-17,03:05:21.000,351,11074830,13445,0,1702782320,13040.40516070999,100.29706550999981,53554.93804680001 2023-12-17,03:05:22.000,351,11074880,13405,0,1702782321,13040.37147916,100.31821289999789,53554.87516272 2023-12-17,03:05:23.000,351,11074858,13125,0,1702782322,13040.26369819999,100.26181986000302,53554.80529152 2023-12-17,03:05:24.000,351,11074874,12965,0,1702782323,13040.26369819999,100.26886899000237,53554.75638168 2023-12-17,03:05:25.000,351,11074836,13125,0,1702782324,13040.28390712999,100.2336233399983,53554.80529152 2023-12-17,03:05:26.000,351,11074877,13285,0,1702782325,13040.297379749994,100.19132856000215,53554.74939456001 2023-12-17,03:05:27.000,351,11074885,13245,0,1702782326,13040.26369819999,100.17723030000343,53554.81926576001 2023-12-17,03:05:28.000,351,11074866,13085,0,1702782327,13040.230016649999,100.16313204000471,53554.72144608001 2023-12-17,03:05:29.000,351,11074852,13005,0,1702782328,13040.162653549989,100.12083726000128,53554.71445896 2023-12-17,03:05:30.000,351,11074890,12885,0,1702782329,13040.25022558,100.07149334999849,53554.75638168 2023-12-17,03:05:31.000,351,11074923,12805,0,1702782330,13040.216544029994,100.05034596000041,53554.71445896 2023-12-17,03:05:32.000,351,11074890,12725,0,1702782331,13040.216544029994,100.05739508999977,53554.68651048 2023-12-17,03:05:33.000,351,11074829,12845,0,1702782332,13040.176126169994,100.04329683000105,53554.63061352001 2023-12-17,03:05:34.000,351,11074921,13445,0,1702782333,13040.189598789999,100.02919857000234,53554.609652160005 2023-12-17,03:05:35.000,351,11074884,12965,0,1702782334,13040.20307140999,99.9869037899989,53554.64458776 2023-12-17,03:05:36.000,351,11074867,12885,0,1702782335,13040.189598789999,99.97985465999955,53554.60266504001 2023-12-17,03:05:37.000,351,11074891,12925,0,1702782336,13040.18286247999,99.97280553000019,53554.55375520001 2023-12-17,03:05:38.000,351,11074909,13125,0,1702782337,13040.196335099994,99.97985465999955,53554.511832480006 2023-12-17,03:05:39.000,351,11074889,12765,0,1702782338,13040.162653549989,99.99395291999826,53554.49785824 2023-12-17,03:05:40.000,351,11074896,12925,0,1702782339,13040.135708309994,99.97280553000019,53554.3790772 2023-12-17,03:05:41.000,351,11074835,12965,0,1702782340,13040.230016649999,99.94460901000275,53554.42798704 2023-12-17,03:05:42.000,351,11074885,12965,0,1702782341,13040.25022558,99.92346162000467,53554.40702568 2023-12-17,03:05:43.000,351,11074840,12845,0,1702782342,13040.24348926999,99.87411771000188,53554.40702568 2023-12-17,03:05:44.000,351,11074875,12925,0,1702782343,13040.27043451,99.86706858000252,53554.37209008 2023-12-17,03:05:45.000,351,11074874,13285,0,1702782344,13040.317588679995,99.83182292999845,53554.40702568 2023-12-17,03:05:46.000,351,11074877,13205,0,1702782345,13040.28390712999,99.8247737999991,53554.33016736 2023-12-17,03:05:47.000,351,11074889,12885,0,1702782346,13040.3310613,99.74723336999887,53554.31619312001 2023-12-17,03:05:48.000,351,11074900,13005,0,1702782347,13040.297379749994,99.76838076000422,53554.2393348 2023-12-17,03:05:49.000,351,11074874,12965,0,1702782348,13040.3310613,99.74018423999951,53554.28125752 2023-12-17,03:05:50.000,351,11074860,13205,0,1702782349,13040.378215469995,99.72608598000079,53554.23234768 2023-12-17,03:05:51.000,351,11074864,12965,0,1702782350,13040.44557856999,99.68379120000463,53554.31619312001 2023-12-17,03:05:52.000,351,11074846,12965,0,1702782351,13040.45231488,99.66264380999928,53554.28125752 2023-12-17,03:05:53.000,351,11074908,13165,0,1702782352,13040.52641428999,99.6414964200012,53554.23234768 2023-12-17,03:05:54.000,351,11074880,13205,0,1702782353,13040.438842259995,99.65559467999992,53554.21138632 2023-12-17,03:05:55.000,351,11074940,12925,0,1702782354,13040.51294167,99.60625077000441,53554.176450720006 2023-12-17,03:05:56.000,351,11074915,12965,0,1702782355,13040.56683214999,99.62034903000313,53554.18343784 2023-12-17,03:05:57.000,351,11074871,13165,0,1702782356,13040.60725000999,99.57100512000034,53554.16247648 2023-12-17,03:05:58.000,351,11074856,13165,0,1702782357,13040.57356846,99.57100512000034,53554.14151512 2023-12-17,03:05:59.000,351,11074865,12805,0,1702782358,13040.62745893999,99.53575947000354,53554.155489360004 2023-12-17,03:06:00.000,351,11074875,12965,0,1702782359,13040.701558349996,99.53575947000354,53554.155489360004 2023-12-17,03:06:01.000,351,11074903,13205,0,1702782360,13040.735239900001,99.50051381999947,53554.14151512 2023-12-17,03:06:02.000,351,11074931,13285,0,1702782361,13040.681349419996,99.52871034000418,53554.106579520005 2023-12-17,03:06:03.000,351,11074906,12965,0,1702782362,13040.62745893999,99.48641556000075,53554.07164392 2023-12-17,03:06:04.000,351,11074933,13125,0,1702782363,13040.681349419996,99.50051381999947,53553.9947856 2023-12-17,03:06:05.000,351,11074857,12885,0,1702782364,13040.748712519991,99.45821904000331,53554.120553759996 2023-12-17,03:06:06.000,351,11074861,13045,0,1702782365,13040.762185139996,99.4300225199986,53554.09959240001 2023-12-17,03:06:07.000,351,11074878,13125,0,1702782366,13040.782394069996,99.43707164999796,53554.11356664 2023-12-17,03:06:08.000,351,11074904,12965,0,1702782367,13040.762185139996,99.45821904000331,53554.01574696 2023-12-17,03:06:09.000,351,11074931,13045,0,1702782368,13040.809339309992,99.41592425999988,53554.09260528 2023-12-17,03:06:10.000,351,11074892,12765,0,1702782369,13040.816075620001,99.42297338999924,53554.02273408 2023-12-17,03:06:11.000,351,11074871,13085,0,1702782370,13040.856493480002,99.36658035000437,53554.07863104001 2023-12-17,03:06:12.000,351,11074897,12885,0,1702782371,13040.883438719997,99.35953121999773,53554.03670832 2023-12-17,03:06:13.000,351,11074893,12805,0,1702782372,13040.816075620001,99.38067861000309,53553.86901744 2023-12-17,03:06:14.000,351,11074885,12565,0,1702782373,13040.903647649997,99.34543295999902,53553.98081136001 2023-12-17,03:06:15.000,351,11074857,12605,0,1702782374,13040.957538130002,99.32428557000094,53553.9947856 2023-12-17,03:06:16.000,351,11074918,12885,0,1702782375,13041.011428609992,99.2960890500035,53554.03670832 2023-12-17,03:06:17.000,351,11074936,13005,0,1702782376,13041.024901229997,99.26789252999879,53554.03670832 2023-12-17,03:06:18.000,351,11074854,12965,0,1702782377,13040.984483369997,99.26084339999943,53553.97382424 2023-12-17,03:06:19.000,351,11074839,12725,0,1702782378,13040.950801819992,99.232646880002,53553.91094016001 2023-12-17,03:06:20.000,351,11074889,12685,0,1702782379,13040.997955990002,99.19740122999792,53553.96683712 2023-12-17,03:06:21.000,351,11074898,13005,0,1702782380,13040.984483369997,99.15510645000177,53553.98081136001 2023-12-17,03:06:22.000,351,11074842,12725,0,1702782381,13041.024901229997,99.13395906000369,53554.00177272001 2023-12-17,03:06:23.000,351,11074874,12965,0,1702782382,13041.038373850002,99.10576253999898,53554.008759840006 2023-12-17,03:06:24.000,351,11074907,12845,0,1702782383,13041.031637539993,99.0846151500009,53553.96683712 2023-12-17,03:06:25.000,351,11074876,12965,0,1702782384,13041.085528019998,99.07051689000218,53554.008759840006 2023-12-17,03:06:26.000,351,11074930,12805,0,1702782385,13040.984483369997,99.05641863000346,53553.93190152001 2023-12-17,03:06:27.000,351,11074834,12685,0,1702782386,13041.038373850002,99.01412385000003,53553.94587576 2023-12-17,03:06:28.000,351,11074857,13285,0,1702782387,13041.004692299997,98.96477994000452,53553.97382424 2023-12-17,03:06:29.000,351,11074871,12805,0,1702782388,13040.977747060002,98.96477994000452,53553.91094016001 2023-12-17,03:06:30.000,351,11074850,12645,0,1702782389,13040.923856579997,98.94363254999917,53553.89696592 2023-12-17,03:06:31.000,351,11074852,13005,0,1702782390,13041.011428609992,98.89428864000365,53553.938888640005 2023-12-17,03:06:32.000,351,11074824,12885,0,1702782391,13040.971010749992,98.89428864000365,53553.91792728 2023-12-17,03:06:33.000,351,11074898,13285,0,1702782392,13040.971010749992,98.85904298999958,53553.9249144 2023-12-17,03:06:34.000,351,11074870,12685,0,1702782393,13040.863229789997,98.85199386000022,53553.77818488 2023-12-17,03:06:35.000,351,11074898,13365,0,1702782394,13040.930592889992,98.80969908000407,53553.80613336 2023-12-17,03:06:36.000,351,11074873,12965,0,1702782395,13040.977747060002,98.80969908000407,53553.79914624 2023-12-17,03:06:37.000,351,11074890,12765,0,1702782396,13040.984483369997,98.75330604000192,53553.79215912001 2023-12-17,03:06:38.000,351,11074843,13125,0,1702782397,13040.903647649997,98.75330604000192,53553.79914624 2023-12-17,03:06:39.000,351,11074903,12885,0,1702782398,13040.923856579997,98.71806038999785,53553.7502364 2023-12-17,03:06:40.000,351,11074870,12845,0,1702782399,13040.950801819992,98.72510952000448,53553.820107600004 2023-12-17,03:06:41.000,351,11074905,13245,0,1702782400,13040.971010749992,98.66166735000297,53553.785171999996 2023-12-17,03:06:42.000,351,11074897,12925,0,1702782401,13040.977747060002,98.66166735000297,53553.80613336 2023-12-17,03:06:43.000,351,11074906,13045,0,1702782402,13040.950801819992,98.5911760500021,53553.70831368 2023-12-17,03:06:44.000,351,11074888,13165,0,1702782403,13040.937329200002,98.59822518000146,53553.7502364 2023-12-17,03:06:45.000,351,11074892,12885,0,1702782404,13040.984483369997,98.53478300999996,53553.65940384 2023-12-17,03:06:46.000,351,11074889,13045,0,1702782405,13041.031637539993,98.55593039999803,53553.77818488 2023-12-17,03:06:47.000,351,11074866,12565,0,1702782406,13041.099000640002,98.51363562000188,53553.785171999996 2023-12-17,03:06:48.000,351,11074873,13245,0,1702782407,13041.092264329993,98.48543910000444,53553.74324928001 2023-12-17,03:06:49.000,351,11074853,13005,0,1702782408,13041.072055399993,98.4783899699978,53553.603506880005 2023-12-17,03:06:50.000,351,11074875,12685,0,1702782409,13041.092264329993,98.45019345000037,53553.63145536 2023-12-17,03:06:51.000,351,11074821,13285,0,1702782410,13041.125945879998,98.42904606000229,53553.62446824001 2023-12-17,03:06:52.000,351,11074871,12605,0,1702782411,13041.152891119993,98.39380040999822,53553.68735232 2023-12-17,03:06:53.000,351,11074868,13005,0,1702782412,13041.112473259993,98.3797021499995,53553.58254552 2023-12-17,03:06:54.000,351,11074888,13045,0,1702782413,13041.132682189993,98.3797021499995,53553.65940384 2023-12-17,03:06:55.000,351,11074898,13085,0,1702782414,13041.213517909993,98.316259979998,53553.673378080006 2023-12-17,03:06:56.000,351,11074848,12805,0,1702782415,13041.206781599998,98.316259979998,53553.66639096001 2023-12-17,03:06:57.000,351,11074868,13125,0,1702782416,13041.213517909993,98.28806346000056,53553.66639096001 2023-12-17,03:06:58.000,351,11074873,13125,0,1702782417,13041.166363739998,98.25281781000376,53553.554597040005 2023-12-17,03:06:59.000,351,11074839,13005,0,1702782418,13041.233726839993,98.19642477000161,53553.59651976001 2023-12-17,03:07:00.000,351,11074829,12845,0,1702782419,13041.247199459998,98.20347390000097,53553.603506880005 2023-12-17,03:07:01.000,351,11074846,13125,0,1702782420,13041.253935769993,98.20347390000097,53553.63145536 2023-12-17,03:07:02.000,351,11074869,12805,0,1702782421,13041.274144699993,98.16117912000482,53553.63844248 2023-12-17,03:07:03.000,351,11074866,12845,0,1702782422,13041.240463149988,98.14003172999946,53553.62446824001 2023-12-17,03:07:04.000,351,11074893,12925,0,1702782423,13041.253935769993,98.11888434000139,53553.61748112001 2023-12-17,03:07:05.000,351,11074838,13205,0,1702782424,13041.307826249998,98.08363869000459,53553.62446824001 2023-12-17,03:07:06.000,351,11074914,12925,0,1702782425,13041.267408389998,98.07658955999796,53553.65940384 2023-12-17,03:07:07.000,351,11074866,13205,0,1702782426,13041.307826249998,98.06249129999924,53553.64542960001 2023-12-17,03:07:08.000,351,11074872,12925,0,1702782427,13041.220254219988,98.0342947800018,53553.610494 2023-12-17,03:07:09.000,351,11074845,13125,0,1702782428,13041.226990529998,98.0342947800018,53553.64542960001 2023-12-17,03:07:10.000,351,11074900,13125,0,1702782429,13041.206781599998,98.06249129999924,53553.610494 2023-12-17,03:07:11.000,351,11074885,12565,0,1702782430,13041.260672079989,98.02724565000244,53553.72927504 2023-12-17,03:07:12.000,351,11074907,12605,0,1702782431,13041.206781599998,98.01314739000372,53553.71530080001 2023-12-17,03:07:13.000,351,11074895,12605,0,1702782432,13041.206781599998,98.0342947800018,53553.673378080006 2023-12-17,03:07:14.000,351,11074848,13525,0,1702782433,13041.099000640002,98.02724565000244,53553.58953264 2023-12-17,03:07:15.000,351,11074871,12965,0,1702782434,13041.112473259993,98.01314739000372,53553.57555840001 2023-12-17,03:07:16.000,351,11074888,12885,0,1702782435,13041.085528019998,98.05544216999988,53553.66639096001 2023-12-17,03:07:17.000,351,11074864,13045,0,1702782436,13041.038373850002,98.04134391000116,53553.65940384 2023-12-17,03:07:18.000,351,11074833,12965,0,1702782437,13041.011428609992,98.08363869000459,53553.64542960001 2023-12-17,03:07:19.000,351,11074836,13165,0,1702782438,13040.950801819992,98.06249129999924,53553.63844248 2023-12-17,03:07:20.000,351,11074928,13005,0,1702782439,13040.950801819992,98.05544216999988,53553.72927504 2023-12-17,03:07:21.000,351,11074910,12925,0,1702782440,13040.923856579997,98.05544216999988,53553.68735232 2023-12-17,03:07:22.000,351,11074884,12605,0,1702782441,13040.849757169992,98.11888434000139,53553.63145536 2023-12-17,03:07:23.000,351,11074906,12805,0,1702782442,13040.816075620001,98.10478608000267,53553.64542960001 2023-12-17,03:07:24.000,351,11074846,12725,0,1702782443,13040.768921449991,98.12593347000075,53553.58953264 2023-12-17,03:07:25.000,351,11074916,13085,0,1702782444,13040.782394069996,98.1329826000001,53553.6803652 2023-12-17,03:07:26.000,351,11074862,12965,0,1702782445,13040.755448830001,98.16822825000418,53553.68735232 2023-12-17,03:07:27.000,351,11074843,12885,0,1702782446,13040.688085729991,98.16117912000482,53553.56857128 2023-12-17,03:07:28.000,351,11074858,12925,0,1702782447,13040.65440418,98.22462128999905,53553.62446824001 2023-12-17,03:07:29.000,351,11074938,13005,0,1702782448,13040.58704107999,98.21757215999969,53553.505687200006 2023-12-17,03:07:30.000,351,11074902,13125,0,1702782449,13040.46578749999,98.23871954999777,53553.58953264 2023-12-17,03:07:31.000,351,11074901,13005,0,1702782450,13040.44557856999,98.23871954999777,53553.58254552 2023-12-17,03:07:32.000,351,11074899,12965,0,1702782451,13040.418633329995,98.21052303000033,53553.554597040005 2023-12-17,03:07:33.000,351,11074858,13005,0,1702782452,13040.37147916,98.25986694000312,53553.49171296 2023-12-17,03:07:34.000,351,11074869,13125,0,1702782453,13040.297379749994,98.25281781000376,53553.484725840004 2023-12-17,03:07:35.000,351,11074832,12885,0,1702782454,13040.32432498999,98.28806346000056,53553.554597040005 2023-12-17,03:07:36.000,351,11074888,12645,0,1702782455,13040.297379749994,98.29511258999992,53553.57555840001 2023-12-17,03:07:37.000,351,11074912,12965,0,1702782456,13040.256961889994,98.2810143300012,53553.61748112001 2023-12-17,03:07:38.000,351,11074866,13165,0,1702782457,13040.20307140999,98.30216171999928,53553.57555840001 2023-12-17,03:07:39.000,351,11074877,12885,0,1702782458,13040.189598789999,98.33035824000399,53553.5406228 2023-12-17,03:07:40.000,351,11074877,12765,0,1702782459,13040.122235689989,98.32330911000463,53553.51267432 2023-12-17,03:07:41.000,351,11074878,12565,0,1702782460,13040.075081519994,98.316259979998,53553.49870008001 2023-12-17,03:07:42.000,351,11074859,12885,0,1702782461,13040.068345209998,98.39380040999822,53553.53363568 2023-12-17,03:07:43.000,351,11074853,12845,0,1702782462,13040.095290449994,98.40789867000422,53553.54760992001 2023-12-17,03:07:44.000,351,11074845,12885,0,1702782463,13040.048136279998,98.42199693000293,53553.51267432 2023-12-17,03:07:45.000,351,11074893,13125,0,1702782464,13040.108763069999,98.41494780000357,53553.53363568 2023-12-17,03:07:46.000,351,11074901,13165,0,1702782465,13040.048136279998,98.44314432000101,53553.51966144 2023-12-17,03:07:47.000,351,11074865,13165,0,1702782466,13040.027927349998,98.44314432000101,53553.51966144 2023-12-17,03:07:48.000,351,11074867,13165,0,1702782467,13039.987509489998,98.47134083999845,53553.45677736001 2023-12-17,03:07:49.000,351,11074849,12845,0,1702782468,13039.940355319988,98.50658649000252,53553.435816000005 2023-12-17,03:07:50.000,351,11074854,13005,0,1702782469,13039.926882699998,98.50658649000252,53553.44979024001 2023-12-17,03:07:51.000,351,11074862,12965,0,1702782470,13039.994245799993,98.47134083999845,53553.5406228 2023-12-17,03:07:52.000,351,11074824,12885,0,1702782471,13039.953827939993,98.4924882300038,53553.505687200006 2023-12-17,03:07:53.000,351,11074878,12845,0,1702782472,13039.947091629998,98.52068475000124,53553.53363568 2023-12-17,03:07:54.000,351,11074894,12925,0,1702782473,13039.819101740002,98.5277338800006,53553.44280312 2023-12-17,03:07:55.000,351,11074902,13125,0,1702782474,13039.798892810002,98.55593039999803,53553.484725840004 2023-12-17,03:07:56.000,351,11074851,13245,0,1702782475,13039.785420189997,98.55593039999803,53553.484725840004 2023-12-17,03:07:57.000,351,11074880,13445,0,1702782476,13039.778683880002,98.58412692000275,53553.45677736001 2023-12-17,03:07:58.000,351,11074861,12645,0,1702782477,13039.684375539997,98.61232344000018,53553.41485464 2023-12-17,03:07:59.000,351,11074836,13005,0,1702782478,13039.684375539997,98.59822518000146,53553.44979024001 2023-12-17,03:08:00.000,351,11074905,13005,0,1702782479,13039.677639230002,98.59822518000146,53553.46376448 2023-12-17,03:08:01.000,351,11074927,12845,0,1702782480,13039.677639230002,98.57002866000403,53553.45677736001 2023-12-17,03:08:02.000,351,11074900,13125,0,1702782481,13039.630485059992,98.58412692000275,53553.44280312 2023-12-17,03:08:03.000,351,11074879,12965,0,1702782482,13039.576594580001,98.60527431000082,53553.39389328 2023-12-17,03:08:04.000,351,11074876,12885,0,1702782483,13039.556385650001,98.6264216999989,53553.35895768001 2023-12-17,03:08:05.000,351,11074832,13285,0,1702782484,13039.576594580001,98.57707779000339,53553.435816000005 2023-12-17,03:08:06.000,351,11074892,12725,0,1702782485,13039.536176720001,98.6264216999989,53553.3659448 2023-12-17,03:08:07.000,351,11074851,12885,0,1702782486,13039.576594580001,98.65461822000361,53553.35895768001 2023-12-17,03:08:08.000,351,11074895,12845,0,1702782487,13039.549649339991,98.63347082999826,53553.386906160005 2023-12-17,03:08:09.000,351,11074870,12965,0,1702782488,13039.576594580001,98.57707779000339,53553.44979024001 2023-12-17,03:08:10.000,351,11074875,12925,0,1702782489,13039.549649339991,98.58412692000275,53553.39389328 2023-12-17,03:08:11.000,351,11074853,12765,0,1702782490,13039.583330889996,98.55593039999803,53553.45677736001 2023-12-17,03:08:12.000,351,11074866,13005,0,1702782491,13039.563121959996,98.57707779000339,53553.386906160005 2023-12-17,03:08:13.000,351,11074922,12845,0,1702782492,13039.549649339991,98.5277338800006,53553.3659448 2023-12-17,03:08:14.000,351,11074899,12965,0,1702782493,13039.502495169996,98.49953736000316,53553.37293192 2023-12-17,03:08:15.000,351,11074916,12605,0,1702782494,13039.549649339991,98.53478300999996,53553.37991904001 2023-12-17,03:08:16.000,351,11074889,12885,0,1702782495,13039.563121959996,98.5277338800006,53553.484725840004 2023-12-17,03:08:17.000,351,11074917,12965,0,1702782496,13039.583330889996,98.53478300999996,53553.435816000005 2023-12-17,03:08:18.000,351,11074946,12845,0,1702782497,13039.556385650001,98.5277338800006,53553.435816000005 2023-12-17,03:08:19.000,351,11074856,12925,0,1702782498,13039.549649339991,98.54183213999931,53553.435816000005 2023-12-17,03:08:20.000,351,11074878,12645,0,1702782499,13039.529440409991,98.49953736000316,53553.34498344 2023-12-17,03:08:21.000,351,11074899,12925,0,1702782500,13039.47554993,98.51363562000188,53553.35197056 2023-12-17,03:08:22.000,351,11074836,12805,0,1702782501,13039.515967790001,98.50658649000252,53553.41485464 2023-12-17,03:08:23.000,351,11074862,12845,0,1702782502,13039.502495169996,98.56297953000467,53553.46376448 2023-12-17,03:08:24.000,351,11074868,12805,0,1702782503,13039.462077309996,98.50658649000252,53553.42882888001 2023-12-17,03:08:25.000,351,11074902,13365,0,1702782504,13039.482286239996,98.51363562000188,53553.42882888001 2023-12-17,03:08:26.000,351,11074891,12805,0,1702782505,13039.43513207,98.57707779000339,53553.44979024001 2023-12-17,03:08:27.000,351,11074869,13085,0,1702782506,13039.43513207,98.54888126999867,53553.44979024001 2023-12-17,03:08:28.000,351,11074878,12925,0,1702782507,13039.35429635,98.53478300999996,53553.39389328 2023-12-17,03:08:29.000,351,11074893,12925,0,1702782508,13039.30714217999,98.57002866000403,53553.3659448 2023-12-17,03:08:30.000,351,11074906,13125,0,1702782509,13039.37450528,98.58412692000275,53553.44979024001 2023-12-17,03:08:31.000,351,11074858,12765,0,1702782510,13039.38797789999,98.55593039999803,53553.41485464 2023-12-17,03:08:32.000,351,11074931,12645,0,1702782511,13039.401450519996,98.5277338800006,53553.46376448 2023-12-17,03:08:33.000,351,11074925,12645,0,1702782512,13039.401450519996,98.52068475000124,53553.44979024001 2023-12-17,03:08:34.000,351,11074863,12605,0,1702782513,13039.31387849,98.54888126999867,53553.317034960004 2023-12-17,03:08:35.000,351,11074884,12925,0,1702782514,13039.33408742,98.50658649000252,53553.3659448 2023-12-17,03:08:36.000,351,11074883,13045,0,1702782515,13039.33408742,98.51363562000188,53553.39389328 2023-12-17,03:08:37.000,351,11074857,12845,0,1702782516,13039.401450519996,98.49953736000316,53553.42882888001 2023-12-17,03:08:38.000,351,11074899,12765,0,1702782517,13039.37450528,98.49953736000316,53553.47773872001 2023-12-17,03:08:39.000,351,11074870,12765,0,1702782518,13039.38797789999,98.49953736000316,53553.47773872001 2023-12-17,03:08:40.000,351,11074884,12805,0,1702782519,13039.36776896999,98.4924882300038,53553.42184176 2023-12-17,03:08:41.000,351,11074855,13165,0,1702782520,13039.428395759991,98.49953736000316,53553.42882888001 2023-12-17,03:08:42.000,351,11074919,13125,0,1702782521,13039.41492314,98.46429170999909,53553.42882888001 2023-12-17,03:08:43.000,351,11074864,12965,0,1702782522,13039.37450528,98.48543910000444,53553.44280312 2023-12-17,03:08:44.000,351,11074895,13125,0,1702782523,13039.381241589996,98.50658649000252,53553.44979024001 2023-12-17,03:08:45.000,351,11074920,12805,0,1702782524,13039.37450528,98.46429170999909,53553.41485464 2023-12-17,03:08:46.000,351,11074885,13285,0,1702782525,13039.34756003999,98.4783899699978,53553.44979024001 2023-12-17,03:08:47.000,351,11074877,12925,0,1702782526,13039.428395759991,98.45724257999973,53553.59651976001 2023-12-17,03:08:48.000,351,11074868,12925,0,1702782527,13039.455341,98.46429170999909,53553.56857128 2023-12-17,03:08:49.000,351,11074874,12725,0,1702782528,13039.462077309996,98.46429170999909,53553.58953264 2023-12-17,03:08:50.000,351,11074863,13205,0,1702782529,13039.41492314,98.44314432000101,53553.44280312 2023-12-17,03:08:51.000,351,11074899,12605,0,1702782530,13039.468813619991,98.40789867000422,53553.484725840004 2023-12-17,03:08:52.000,351,11074867,13045,0,1702782531,13039.468813619991,98.39380040999822,53553.53363568 2023-12-17,03:08:53.000,351,11074837,12965,0,1702782532,13039.421659449996,98.40789867000422,53553.484725840004 2023-12-17,03:08:54.000,351,11074850,12965,0,1702782533,13039.41492314,98.36560389000078,53553.44280312 2023-12-17,03:08:55.000,351,11074848,13405,0,1702782534,13039.515967790001,98.316259979998,53553.54760992001 2023-12-17,03:08:56.000,351,11074819,12605,0,1702782535,13039.509231479991,98.316259979998,53553.56158416 2023-12-17,03:08:57.000,351,11074908,12765,0,1702782536,13039.522704099996,98.28806346000056,53553.554597040005 2023-12-17,03:08:58.000,351,11074884,12805,0,1702782537,13039.462077309996,98.26691607000248,53553.44979024001 2023-12-17,03:08:59.000,351,11074907,13005,0,1702782538,13039.482286239996,98.23167041999841,53553.45677736001 2023-12-17,03:09:00.000,351,11074916,12965,0,1702782539,13039.482286239996,98.27396520000184,53553.49870008001 2023-12-17,03:09:01.000,351,11074891,12925,0,1702782540,13039.482286239996,98.22462128999905,53553.554597040005 2023-12-17,03:09:02.000,351,11074858,13285,0,1702782541,13039.47554993,98.18937564000225,53553.61748112001 2023-12-17,03:09:03.000,351,11074889,12645,0,1702782542,13039.462077309996,98.19642477000161,53553.57555840001 2023-12-17,03:09:04.000,351,11074872,12725,0,1702782543,13039.441868379996,98.14708085999882,53553.5406228 2023-12-17,03:09:05.000,351,11074862,12805,0,1702782544,13039.455341,98.17527738000354,53553.54760992001 2023-12-17,03:09:06.000,351,11074832,12885,0,1702782545,13039.43513207,98.16822825000418,53553.554597040005 2023-12-17,03:09:07.000,351,11074860,12765,0,1702782546,13039.41492314,98.15412998999818,53553.64542960001 2023-12-17,03:09:08.000,351,11074861,12605,0,1702782547,13039.33408742,98.16117912000482,53553.56857128 2023-12-17,03:09:09.000,351,11074889,12765,0,1702782548,13039.29366956,98.12593347000075,53553.51966144 2023-12-17,03:09:10.000,351,11074826,12725,0,1702782549,13039.320614799995,98.1329826000001,53553.58254552 2023-12-17,03:09:11.000,351,11074879,12805,0,1702782550,13039.32735110999,98.12593347000075,53553.65940384 2023-12-17,03:09:12.000,351,11074897,12965,0,1702782551,13039.381241589996,98.10478608000267,53553.64542960001 2023-12-17,03:09:13.000,351,11074888,12645,0,1702782552,13039.34756003999,98.11888434000139,53553.61748112001 2023-12-17,03:09:14.000,351,11074885,13045,0,1702782553,13039.2532517,98.10478608000267,53553.57555840001 2023-12-17,03:09:15.000,351,11074843,12925,0,1702782554,13039.23304277,98.1329826000001,53553.56857128 2023-12-17,03:09:16.000,351,11074883,12925,0,1702782555,13039.21283384,98.1329826000001,53553.59651976001 2023-12-17,03:09:17.000,351,11074839,13125,0,1702782556,13039.14547073999,98.09068782000395,53553.61748112001 2023-12-17,03:09:18.000,351,11074885,13285,0,1702782557,13039.118525499995,98.05544216999988,53553.57555840001 2023-12-17,03:09:19.000,351,11074888,13245,0,1702782558,13039.11178919,98.07658955999796,53553.5406228 2023-12-17,03:09:20.000,351,11074827,13125,0,1702782559,13039.11178919,98.0695404299986,53553.63844248 2023-12-17,03:09:21.000,351,11074846,13165,0,1702782560,13039.098316569994,98.05544216999988,53553.62446824001 2023-12-17,03:09:22.000,351,11074904,12765,0,1702782561,13039.04442608999,98.04134391000116,53553.610494 2023-12-17,03:09:23.000,351,11074902,12965,0,1702782562,13038.990535609999,97.98495086999901,53553.56857128 2023-12-17,03:09:24.000,351,11074897,12765,0,1702782563,13038.977062989994,97.97790173999965,53553.57555840001 2023-12-17,03:09:25.000,351,11074863,12805,0,1702782564,13038.977062989994,97.94970522000222,53553.58953264 2023-12-17,03:09:26.000,351,11074931,12765,0,1702782565,13038.889490959999,97.90741043999878,53553.52664856001 2023-12-17,03:09:27.000,351,11074880,13005,0,1702782566,13038.869282029998,97.92855783000414,53553.5406228 2023-12-17,03:09:28.000,351,11074865,12605,0,1702782567,13038.923172509989,97.90036130999943,53553.57555840001 2023-12-17,03:09:29.000,351,11074899,12845,0,1702782568,13038.849073099998,97.91445956999814,53553.53363568 2023-12-17,03:09:30.000,351,11074850,12765,0,1702782569,13038.909699889999,97.92855783000414,53553.53363568 2023-12-17,03:09:31.000,351,11074866,12965,0,1702782570,13038.896227269994,97.94970522000222,53553.52664856001 2023-12-17,03:09:32.000,351,11074863,13125,0,1702782571,13038.869282029998,97.9356069600035,53553.49870008001 2023-12-17,03:09:33.000,351,11074843,13125,0,1702782572,13038.822127859989,97.95675435000157,53553.54760992001 2023-12-17,03:09:34.000,351,11074887,12805,0,1702782573,13038.768237379998,97.95675435000157,53553.47773872001 2023-12-17,03:09:35.000,351,11074869,12925,0,1702782574,13038.741292139988,97.97085261000029,53553.505687200006 2023-12-17,03:09:36.000,351,11074854,12805,0,1702782575,13038.748028449998,97.95675435000157,53553.58254552 2023-12-17,03:09:37.000,351,11074830,12485,0,1702782576,13038.727819519998,97.97790173999965,53553.554597040005 2023-12-17,03:09:38.000,351,11074899,13165,0,1702782577,13038.714346899993,97.95675435000157,53553.51966144 2023-12-17,03:09:39.000,351,11074889,12925,0,1702782578,13038.633511179993,97.98495086999901,53553.44979024001 2023-12-17,03:09:40.000,351,11074850,13005,0,1702782579,13038.660456420002,98.04839304000052,53553.49171296 2023-12-17,03:09:41.000,351,11074862,12845,0,1702782580,13038.687401659998,98.04134391000116,53553.554597040005 2023-12-17,03:09:42.000,351,11074901,13005,0,1702782581,13038.626774869997,98.04134391000116,53553.56158416 2023-12-17,03:09:43.000,351,11074869,13045,0,1702782582,13038.572884389992,98.07658955999796,53553.5406228 2023-12-17,03:09:44.000,351,11074884,12845,0,1702782583,13038.613302249993,98.0342947800018,53553.54760992001 2023-12-17,03:09:45.000,351,11074871,12605,0,1702782584,13038.606565939997,98.07658955999796,53553.505687200006 2023-12-17,03:09:46.000,351,11074876,13005,0,1702782585,13038.498784980002,98.11888434000139,53553.44280312 2023-12-17,03:09:47.000,351,11074859,12885,0,1702782586,13038.525730219997,98.1329826000001,53553.44979024001 2023-12-17,03:09:48.000,351,11074865,12885,0,1702782587,13038.593093319992,98.17527738000354,53553.54760992001 2023-12-17,03:09:49.000,351,11074910,12845,0,1702782588,13038.620038560002,98.16117912000482,53553.603506880005 2023-12-17,03:09:50.000,351,11074898,13085,0,1702782589,13038.633511179993,98.1823265100029,53553.56158416 2023-12-17,03:09:51.000,351,11074898,12765,0,1702782590,13038.579620700002,98.21052303000033,53553.52664856001 2023-12-17,03:09:52.000,351,11074860,13325,0,1702782591,13038.673929039993,98.23167041999841,53553.57555840001 2023-12-17,03:09:53.000,351,11074863,13125,0,1702782592,13038.667192729998,98.2457686800044,53553.63145536 2023-12-17,03:09:54.000,351,11074893,13365,0,1702782593,13038.626774869997,98.27396520000184,53553.52664856001 2023-12-17,03:09:55.000,351,11074879,12965,0,1702782594,13038.700874280003,98.29511258999992,53553.62446824001 2023-12-17,03:09:56.000,351,11074887,12885,0,1702782595,13038.741292139988,98.33035824000399,53553.58953264 2023-12-17,03:09:57.000,351,11074885,13005,0,1702782596,13038.754764759993,98.32330911000463,53553.63145536 2023-12-17,03:09:58.000,351,11074901,12965,0,1702782597,13038.721083209988,98.35855476000143,53553.603506880005 2023-12-17,03:09:59.000,351,11074861,12965,0,1702782598,13038.768237379998,98.37265302000014,53553.64542960001 2023-12-17,03:10:00.000,351,11074859,12765,0,1702782599,13038.835600479993,98.40084954000486,53553.76421064001 2023-12-17,03:10:01.000,351,11074853,13045,0,1702782600,13038.822127859989,98.42199693000293,53553.7502364 2023-12-17,03:10:02.000,351,11074857,13125,0,1702782601,13038.828864169998,98.49953736000316,53553.673378080006 2023-12-17,03:10:03.000,351,11074870,12925,0,1702782602,13038.849073099998,98.50658649000252,53553.610494 2023-12-17,03:10:04.000,351,11074846,12925,0,1702782603,13038.896227269994,98.56297953000467,53553.66639096001 2023-12-17,03:10:05.000,351,11074845,13125,0,1702782604,13038.950117749999,98.56297953000467,53553.77818488 2023-12-17,03:10:06.000,351,11074863,12885,0,1702782605,13038.997271919994,98.59822518000146,53553.82709472 2023-12-17,03:10:07.000,351,11074845,13125,0,1702782606,13039.010744539999,98.6405199600049,53553.79215912001 2023-12-17,03:10:08.000,351,11074868,13005,0,1702782607,13039.07137133,98.66871648000233,53553.80613336 2023-12-17,03:10:09.000,351,11074886,13125,0,1702782608,13039.11178919,98.68281474000105,53553.90395304 2023-12-17,03:10:10.000,351,11074847,12805,0,1702782609,13039.138734429995,98.71101125999849,53553.87600456 2023-12-17,03:10:11.000,351,11074876,12925,0,1702782610,13039.20609752999,98.71101125999849,53553.93190152001 2023-12-17,03:10:12.000,351,11074910,12925,0,1702782611,13039.26672431999,98.74625691000256,53553.91094016001 2023-12-17,03:10:13.000,351,11074846,12965,0,1702782612,13039.29366956,98.79560081999807,53553.9249144 2023-12-17,03:10:14.000,351,11074866,13125,0,1702782613,13039.29366956,98.79560081999807,53553.9249144 2023-12-17,03:10:15.000,351,11074886,12805,0,1702782614,13039.401450519996,98.76035517000128,53553.9947856 2023-12-17,03:10:16.000,351,11074898,13045,0,1702782615,13039.462077309996,98.82379734000278,53554.03670832 2023-12-17,03:10:17.000,351,11074895,12885,0,1702782616,13039.522704099996,98.8378956000015,53554.057669680005 2023-12-17,03:10:18.000,351,11074843,13205,0,1702782617,13039.47554993,98.88019037999766,53554.00177272001 2023-12-17,03:10:19.000,351,11074875,12845,0,1702782618,13039.522704099996,98.86609211999894,53554.0646568 2023-12-17,03:10:20.000,351,11074834,12965,0,1702782619,13039.542913029996,98.90838690000237,53554.08561816 2023-12-17,03:10:21.000,351,11074843,13045,0,1702782620,13039.691111849992,98.90838690000237,53554.16946360001 2023-12-17,03:10:22.000,351,11074881,12965,0,1702782621,13039.697848160002,98.9859273300026,53554.18343784 2023-12-17,03:10:23.000,351,11074895,13005,0,1702782622,13039.724793399997,98.97182907000388,53554.26728328001 2023-12-17,03:10:24.000,351,11074859,12765,0,1702782623,13039.792156499992,99.01412385000003,53554.26728328001 2023-12-17,03:10:25.000,351,11074892,12885,0,1702782624,13039.913410079993,99.00707472000067,53554.35112872 2023-12-17,03:10:26.000,351,11074888,12845,0,1702782625,13039.926882699998,99.05641863000346,53554.323180240004 2023-12-17,03:10:27.000,351,11074878,13205,0,1702782626,13040.014454729993,99.06346776000282,53554.33715448001 2023-12-17,03:10:28.000,351,11074893,12885,0,1702782627,13040.041399969989,99.13395906000369,53554.288244639996 2023-12-17,03:10:29.000,351,11074870,12925,0,1702782628,13040.128971999999,99.1198607999977,53554.36510296001 2023-12-17,03:10:30.000,351,11074914,12925,0,1702782629,13040.22328033999,99.13395906000369,53554.40003856 2023-12-17,03:10:31.000,351,11074867,12845,0,1702782630,13040.31085237,99.1198607999977,53554.490871120004 2023-12-17,03:10:32.000,351,11074838,13005,0,1702782631,13040.36474284999,99.16920471000049,53554.5188196 2023-12-17,03:10:33.000,351,11074876,12885,0,1702782632,13040.438842259995,99.21149949000392,53554.57471656 2023-12-17,03:10:34.000,351,11074828,12885,0,1702782633,13040.43210595,99.19740122999792,53554.5188196 2023-12-17,03:10:35.000,351,11074891,12765,0,1702782634,13040.51294167,99.23969601000135,53554.59567792 2023-12-17,03:10:36.000,351,11074873,12725,0,1702782635,13040.60725000999,99.27494165999815,53554.70048472001 2023-12-17,03:10:37.000,351,11074866,12605,0,1702782636,13040.688085729991,99.28199079000478,53554.71445896 2023-12-17,03:10:38.000,351,11074936,12765,0,1702782637,13040.667876799991,99.32428557000094,53554.6934976 2023-12-17,03:10:39.000,351,11074901,12765,0,1702782638,13040.789130379992,99.36658035000437,53554.74939456001 2023-12-17,03:10:40.000,351,11074883,12925,0,1702782639,13040.883438719997,99.37362948000373,53554.83324 2023-12-17,03:10:41.000,351,11074870,12885,0,1702782640,13040.964274439997,99.32428557000094,53554.85420136 2023-12-17,03:10:42.000,351,11074866,12965,0,1702782641,13040.944065509997,99.38772774000245,53554.92407256 2023-12-17,03:10:43.000,351,11074863,13165,0,1702782642,13040.957538130002,99.37362948000373,53554.85420136 2023-12-17,03:10:44.000,351,11074841,13005,0,1702782643,13040.991219679992,99.42297338999924,53554.896124080005 2023-12-17,03:10:45.000,351,11074876,12725,0,1702782644,13041.112473259993,99.40182600000117,53554.945033920005 2023-12-17,03:10:46.000,351,11074799,12845,0,1702782645,13041.125945879998,99.43707164999796,53555.02189224 2023-12-17,03:10:47.000,351,11074851,12845,0,1702782646,13041.139418500003,99.40887513000052,53555.063814960005 2023-12-17,03:10:48.000,351,11074846,12765,0,1702782647,13041.099000640002,99.45116991000396,53555.0428536 2023-12-17,03:10:49.000,351,11074848,12925,0,1702782648,13041.200045289988,99.40182600000117,53555.15464752001 2023-12-17,03:10:50.000,351,11074888,13125,0,1702782649,13041.173100049993,99.41592425999988,53555.13368616001 2023-12-17,03:10:51.000,351,11074863,12725,0,1702782650,13041.213517909993,99.40182600000117,53555.16862176 2023-12-17,03:10:52.000,351,11074910,12845,0,1702782651,13041.226990529998,99.41592425999988,53555.20355736001 2023-12-17,03:10:53.000,351,11074894,13125,0,1702782652,13041.240463149988,99.38772774000245,53555.1476604 2023-12-17,03:10:54.000,351,11074902,13205,0,1702782653,13041.267408389998,99.43707164999796,53555.19657024 2023-12-17,03:10:55.000,351,11074861,13005,0,1702782654,13041.361716729989,99.38772774000245,53555.38522248 2023-12-17,03:10:56.000,351,11074872,12805,0,1702782655,13041.381925659989,99.38067861000309,53555.33631264 2023-12-17,03:10:57.000,351,11074952,12805,0,1702782656,13041.408870899999,99.35953121999773,53555.30137704001 2023-12-17,03:10:58.000,351,11074929,13085,0,1702782657,13041.328035179999,99.45116991000396,53555.329325520004 2023-12-17,03:10:59.000,351,11074923,12965,0,1702782658,13041.314562559994,99.38067861000309,53555.329325520004 2023-12-17,03:11:00.000,351,11074848,12885,0,1702782659,13041.348244109999,99.38772774000245,53555.350286880006 2023-12-17,03:11:01.000,351,11074885,13205,0,1702782660,13041.361716729989,99.35953121999773,53555.43413232 2023-12-17,03:11:02.000,351,11074831,12605,0,1702782661,13041.321298869989,99.36658035000437,53555.37823536 2023-12-17,03:11:03.000,351,11074865,12885,0,1702782662,13041.375189349994,99.40182600000117,53555.39220960001 2023-12-17,03:11:04.000,351,11074877,13005,0,1702782663,13041.314562559994,99.38772774000245,53555.42015808001 2023-12-17,03:11:05.000,351,11074910,12765,0,1702782664,13041.334771489994,99.33838382999966,53555.4271452 2023-12-17,03:11:06.000,351,11074885,12805,0,1702782665,13041.294353629994,99.34543295999902,53555.44111944001 2023-12-17,03:11:07.000,351,11074850,12765,0,1702782666,13041.314562559994,99.2960890500035,53555.46906792001 2023-12-17,03:11:08.000,351,11074872,12605,0,1702782667,13041.247199459998,99.31018731000222,53555.40618384 2023-12-17,03:11:09.000,351,11074854,12965,0,1702782668,13041.260672079989,99.27494165999815,53555.41317096 2023-12-17,03:11:10.000,351,11074850,13005,0,1702782669,13041.267408389998,99.31018731000222,53555.448106560005 2023-12-17,03:11:11.000,351,11074879,13045,0,1702782670,13041.267408389998,99.21854862000328,53555.462080799996 2023-12-17,03:11:12.000,351,11074882,12965,0,1702782671,13041.226990529998,99.22559775000263,53555.49002928001 2023-12-17,03:11:13.000,351,11074841,12965,0,1702782672,13041.220254219988,99.17625383999984,53555.46906792001 2023-12-17,03:11:14.000,351,11074855,13285,0,1702782673,13041.092264329993,99.16215558000113,53555.448106560005 2023-12-17,03:11:15.000,351,11074874,12925,0,1702782674,13041.072055399993,99.10576253999898,53555.43413232 2023-12-17,03:11:16.000,351,11074885,12965,0,1702782675,13041.105736949998,99.07756602000154,53555.462080799996 2023-12-17,03:11:17.000,351,11074862,12845,0,1702782676,13041.085528019998,99.04232037000475,53555.48304216 2023-12-17,03:11:18.000,351,11074840,13005,0,1702782677,13040.984483369997,99.03527123999811,53555.42015808001 2023-12-17,03:11:19.000,351,11074862,12765,0,1702782678,13040.991219679992,98.9859273300026,53555.42015808001 2023-12-17,03:11:20.000,351,11074887,12965,0,1702782679,13041.031637539993,98.94363254999917,53555.50400352 2023-12-17,03:11:21.000,351,11074918,13085,0,1702782680,13041.038373850002,98.8731412499983,53555.462080799996 2023-12-17,03:11:22.000,351,11074900,13165,0,1702782681,13040.991219679992,98.83084647000214,53555.41317096 2023-12-17,03:11:23.000,351,11074843,13125,0,1702782682,13040.950801819992,98.80969908000407,53555.32233840001 2023-12-17,03:11:24.000,351,11074887,12765,0,1702782683,13040.923856579997,98.78855168999871,53555.33631264 2023-12-17,03:11:25.000,351,11074858,12725,0,1702782684,13040.923856579997,98.7392077800032,53555.36426112 2023-12-17,03:11:26.000,351,11074862,13165,0,1702782685,13040.950801819992,98.68281474000105,53555.37823536 2023-12-17,03:11:27.000,351,11074851,12805,0,1702782686,13040.944065509997,98.61937256999954,53555.329325520004 2023-12-17,03:11:28.000,351,11074899,12885,0,1702782687,13040.930592889992,98.60527431000082,53555.33631264 2023-12-17,03:11:29.000,351,11074879,12645,0,1702782688,13040.944065509997,98.59822518000146,53555.39220960001 2023-12-17,03:11:30.000,351,11074911,12805,0,1702782689,13040.896911340002,98.54183213999931,53555.34329976001 2023-12-17,03:11:31.000,351,11074859,12925,0,1702782690,13040.883438719997,98.47134083999845,53555.30137704001 2023-12-17,03:11:32.000,351,11074858,12645,0,1702782691,13040.863229789997,98.49953736000316,53555.33631264 2023-12-17,03:11:33.000,351,11074847,13005,0,1702782692,13040.809339309992,98.45724257999973,53555.25246720001 2023-12-17,03:11:34.000,351,11074860,12965,0,1702782693,13040.795866690001,98.46429170999909,53555.24548008 2023-12-17,03:11:35.000,351,11074848,12885,0,1702782694,13040.809339309992,98.46429170999909,53555.294389919996 2023-12-17,03:11:36.000,351,11074911,12965,0,1702782695,13040.816075620001,98.40789867000422,53555.30137704001 2023-12-17,03:11:37.000,351,11074891,13085,0,1702782696,13040.728503589991,98.3797021499995,53555.24548008 2023-12-17,03:11:38.000,351,11074863,12845,0,1702782697,13040.762185139996,98.3444565000027,53555.26644144 2023-12-17,03:11:39.000,351,11074888,12965,0,1702782698,13040.69482204,98.316259979998,53555.182596000006 2023-12-17,03:11:40.000,351,11074856,13005,0,1702782699,13040.640931559996,98.30921084999864,53555.231505840005 2023-12-17,03:11:41.000,351,11074879,13245,0,1702782700,13040.67461311,98.26691607000248,53555.22451872001 2023-12-17,03:11:42.000,351,11074923,12525,0,1702782701,13040.69482204,98.29511258999992,53555.23849296 2023-12-17,03:11:43.000,351,11074868,13285,0,1702782702,13040.661140489996,98.25281781000376,53555.2175316 2023-12-17,03:11:44.000,351,11074866,12885,0,1702782703,13040.580304769996,98.22462128999905,53555.126699039996 2023-12-17,03:11:45.000,351,11074848,13325,0,1702782704,13040.65440418,98.16822825000418,53555.161634640004 2023-12-17,03:11:46.000,351,11074854,12965,0,1702782705,13040.63419525,98.16117912000482,53555.14067328 2023-12-17,03:11:47.000,351,11074860,13005,0,1702782706,13040.60725000999,98.11888434000139,53555.1476604 2023-12-17,03:11:48.000,351,11074856,13085,0,1702782707,13040.55335953,98.12593347000075,53555.08477632001 2023-12-17,03:11:49.000,351,11074852,12925,0,1702782708,13040.54662321999,98.11183521000203,53555.09875056 2023-12-17,03:11:50.000,351,11074946,12805,0,1702782709,13040.560095839995,98.14003172999946,53555.126699039996 2023-12-17,03:11:51.000,351,11074877,13165,0,1702782710,13040.57356846,98.07658955999796,53555.11971192 2023-12-17,03:11:52.000,351,11074851,13165,0,1702782711,13040.600513699996,98.02724565000244,53555.161634640004 2023-12-17,03:11:53.000,351,11074890,12965,0,1702782712,13040.61398632,98.02724565000244,53555.07080208 2023-12-17,03:11:54.000,351,11074884,12925,0,1702782713,13040.519677979995,98.04134391000116,53555.00791800001 2023-12-17,03:11:55.000,351,11074921,13005,0,1702782714,13040.52641428999,97.94970522000222,53555.0428536 2023-12-17,03:11:56.000,351,11074898,12925,0,1702782715,13040.50620535999,97.9356069600035,53555.07080208 2023-12-17,03:11:57.000,351,11074863,12965,0,1702782716,13040.5331506,97.87921392000135,53555.02887936 2023-12-17,03:11:58.000,351,11074820,12925,0,1702782717,13040.44557856999,97.91445956999814,53555.03586648001 2023-12-17,03:11:59.000,351,11074871,12725,0,1702782718,13040.44557856999,97.85806653000327,53555.04984072 2023-12-17,03:12:00.000,351,11074888,12925,0,1702782719,13040.49273274,97.80872262000048,53555.063814960005 2023-12-17,03:12:01.000,351,11074939,13165,0,1702782720,13040.49273274,97.75937870999769,53555.05682784001 2023-12-17,03:12:02.000,351,11074905,13085,0,1702782721,13040.43210595,97.75937870999769,53554.993943760004 2023-12-17,03:12:03.000,351,11074864,13285,0,1702782722,13040.38495177999,97.7241330600009,53554.945033920005 2023-12-17,03:12:04.000,351,11074868,13005,0,1702782723,13040.39168809,97.70298567000282,53554.91009832 2023-12-17,03:12:05.000,351,11074914,12765,0,1702782724,13040.41189702,97.64659263000067,53554.945033920005 2023-12-17,03:12:06.000,351,11074870,13085,0,1702782725,13040.40516070999,97.62544524000259,53554.945033920005 2023-12-17,03:12:07.000,351,11074872,13165,0,1702782726,13040.39168809,97.61839611000323,53554.9031112 2023-12-17,03:12:08.000,351,11074831,12845,0,1702782727,13040.40516070999,97.5761013299998,53554.88214984 2023-12-17,03:12:09.000,351,11074935,12965,0,1702782728,13040.41189702,97.5126591599983,53554.896124080005 2023-12-17,03:12:10.000,351,11074885,12925,0,1702782729,13040.41189702,97.49856089999957,53554.826252880004 2023-12-17,03:12:11.000,351,11074838,12605,0,1702782730,13040.418633329995,97.44921699000406,53554.81926576001 2023-12-17,03:12:12.000,351,11074917,13045,0,1702782731,13040.43210595,97.42102046999935,53554.847214240006 2023-12-17,03:12:13.000,351,11074887,13005,0,1702782732,13040.43210595,97.43511872999807,53554.77035592001 2023-12-17,03:12:14.000,351,11074879,12925,0,1702782733,13040.39168809,97.37167656000383,53554.791317279996 2023-12-17,03:12:15.000,351,11074872,13045,0,1702782734,13040.499469049995,97.34348003999912,53554.83324 2023-12-17,03:12:16.000,351,11074852,12965,0,1702782735,13040.499469049995,97.30118526000297,53554.85420136 2023-12-17,03:12:17.000,351,11074929,12885,0,1702782736,13040.51294167,97.28708700000425,53554.84022712001 2023-12-17,03:12:18.000,351,11074894,12645,0,1702782737,13040.418633329995,97.2659396099989,53554.70747184 2023-12-17,03:12:19.000,351,11074920,13045,0,1702782738,13040.45231488,97.25184135000018,53554.777343040005 2023-12-17,03:12:20.000,351,11074863,12885,0,1702782739,13040.479260119995,97.24479222000082,53554.777343040005 2023-12-17,03:12:21.000,351,11074903,12885,0,1702782740,13040.499469049995,97.2306939600021,53554.7633688 2023-12-17,03:12:22.000,351,11074891,13005,0,1702782741,13040.48599642999,97.20249744000466,53554.80529152 2023-12-17,03:12:23.000,351,11074861,13165,0,1702782742,13040.47252381,97.17430091999995,53554.7633688 2023-12-17,03:12:24.000,351,11074856,13005,0,1702782743,13040.43210595,97.19544830999803,53554.6934976 2023-12-17,03:12:25.000,351,11074899,12645,0,1702782744,13040.50620535999,97.15315353000187,53554.78433016 2023-12-17,03:12:26.000,351,11074918,12645,0,1702782745,13040.47252381,97.1320061400038,53554.73542032 2023-12-17,03:12:27.000,351,11074864,13125,0,1702782746,13040.45231488,97.1320061400038,53554.71445896 2023-12-17,03:12:28.000,351,11074867,12965,0,1702782747,13040.378215469995,97.13905527000315,53554.6934976 2023-12-17,03:12:29.000,351,11074880,12925,0,1702782748,13040.38495177999,97.08971136000036,53554.679523360006 2023-12-17,03:12:30.000,351,11074874,13165,0,1702782749,13040.459051189995,97.11085874999844,53554.71445896 2023-12-17,03:12:31.000,351,11074878,12965,0,1702782750,13040.499469049995,97.10380961999908,53554.7633688 2023-12-17,03:12:32.000,351,11074870,12725,0,1702782751,13040.51294167,97.1320061400038,53554.791317279996 2023-12-17,03:12:33.000,351,11074901,12605,0,1702782752,13040.47252381,97.14610440000251,53554.74939456001 2023-12-17,03:12:34.000,351,11074945,12845,0,1702782753,13040.41189702,97.19544830999803,53554.67253624001 2023-12-17,03:12:35.000,351,11074961,12885,0,1702782754,13040.479260119995,97.17430091999995,53554.71445896 2023-12-17,03:12:36.000,351,11074873,12965,0,1702782755,13040.45231488,97.20249744000466,53554.78433016 2023-12-17,03:12:37.000,351,11074923,13085,0,1702782756,13040.418633329995,97.20249744000466,53554.777343040005 2023-12-17,03:12:38.000,351,11074875,12845,0,1702782757,13040.35127023,97.23774309000146,53554.74240744 2023-12-17,03:12:39.000,351,11074898,13125,0,1702782758,13040.43210595,97.25889047999954,53554.80529152 2023-12-17,03:12:40.000,351,11074891,12725,0,1702782759,13040.398424399995,97.29413613000361,53554.81227864 2023-12-17,03:12:41.000,351,11074885,12925,0,1702782760,13040.43210595,97.27298873999825,53554.777343040005 2023-12-17,03:12:42.000,351,11074912,12965,0,1702782761,13040.37147916,97.28708700000425,53554.79830440001 2023-12-17,03:12:43.000,351,11074872,12885,0,1702782762,13040.277170819994,97.30118526000297,53554.7633688 2023-12-17,03:12:44.000,351,11074891,12925,0,1702782763,13040.30411605999,97.32233265000104,53554.73542032 2023-12-17,03:12:45.000,351,11074905,12965,0,1702782764,13040.28390712999,97.32233265000104,53554.72144608001 2023-12-17,03:12:46.000,351,11074890,12925,0,1702782765,13040.337797609995,97.33643090999976,53554.80529152 2023-12-17,03:12:47.000,351,11074915,13165,0,1702782766,13040.297379749994,97.3293817800004,53554.83324 2023-12-17,03:12:48.000,351,11074855,12725,0,1702782767,13040.230016649999,97.35757829999784,53554.78433016 2023-12-17,03:12:49.000,351,11074914,12645,0,1702782768,13040.30411605999,97.32233265000104,53554.85420136 2023-12-17,03:12:50.000,351,11074920,13205,0,1702782769,13040.24348926999,97.34348003999912,53554.777343040005 2023-12-17,03:12:51.000,351,11074851,12925,0,1702782770,13040.230016649999,97.3293817800004,53554.77035592001 2023-12-17,03:12:52.000,351,11074885,12965,0,1702782771,13040.20307140999,97.34348003999912,53554.79830440001 2023-12-17,03:12:53.000,351,11074908,12965,0,1702782772,13040.155917239994,97.33643090999976,53554.72144608001 2023-12-17,03:12:54.000,351,11074864,13125,0,1702782773,13040.162653549989,97.29413613000361,53554.679523360006 2023-12-17,03:12:55.000,351,11074890,12925,0,1702782774,13040.24348926999,97.28708700000425,53554.77035592001 2023-12-17,03:12:56.000,351,11074912,13005,0,1702782775,13040.230016649999,97.27298873999825,53554.84022712001 2023-12-17,03:12:57.000,351,11074949,12845,0,1702782776,13040.22328033999,97.22364483000274,53554.80529152 2023-12-17,03:12:58.000,351,11074916,12965,0,1702782777,13040.196335099994,97.19544830999803,53554.71445896 2023-12-17,03:12:59.000,351,11074857,12965,0,1702782778,13040.135708309994,97.20954657000402,53554.72144608001 2023-12-17,03:13:00.000,351,11074900,12965,0,1702782779,13040.128971999999,97.2306939600021,53554.728433200005 2023-12-17,03:13:01.000,351,11074853,12845,0,1702782780,13040.169389859999,97.20954657000402,53554.75638168 2023-12-17,03:13:02.000,351,11074894,12925,0,1702782781,13040.169389859999,97.1320061400038,53554.75638168 2023-12-17,03:13:03.000,351,11074883,13005,0,1702782782,13040.142444619989,97.16725179000059,53554.777343040005 2023-12-17,03:13:04.000,351,11074900,12725,0,1702782783,13040.088554139998,97.16725179000059,53554.75638168 2023-12-17,03:13:05.000,351,11074901,12885,0,1702782784,13040.142444619989,97.11085874999844,53554.78433016 2023-12-17,03:13:06.000,351,11074869,12965,0,1702782785,13040.081817829989,97.10380961999908,53554.74240744 2023-12-17,03:13:07.000,351,11074878,13045,0,1702782786,13040.061608899989,97.12495701000444,53554.71445896 2023-12-17,03:13:08.000,351,11074893,12885,0,1702782787,13040.007718419998,97.1179078799978,53554.658562000004 2023-12-17,03:13:09.000,351,11074895,13205,0,1702782788,13039.994245799993,97.09676048999972,53554.70747184 2023-12-17,03:13:10.000,351,11074857,12805,0,1702782789,13039.913410079993,97.08971136000036,53554.728433200005 2023-12-17,03:13:11.000,351,11074854,12685,0,1702782790,13039.926882699998,97.06856397000229,53554.728433200005 2023-12-17,03:13:12.000,351,11074892,12765,0,1702782791,13039.987509489998,97.06856397000229,53554.791317279996 2023-12-17,03:13:13.000,351,11074908,12925,0,1702782792,13039.920146390003,97.02626918999886,53554.71445896 2023-12-17,03:13:14.000,351,11074895,12925,0,1702782793,13039.839310670002,96.99807267000142,53554.72144608001 2023-12-17,03:13:15.000,351,11074880,13045,0,1702782794,13039.899937460003,96.9839744100027,53554.71445896 2023-12-17,03:13:16.000,351,11074882,12805,0,1702782795,13039.899937460003,96.94167962999927,53554.75638168 2023-12-17,03:13:17.000,351,11074880,12765,0,1702782796,13039.839310670002,96.91348311000183,53554.67253624001 2023-12-17,03:13:18.000,351,11074832,12965,0,1702782797,13039.832574359993,96.89233572000376,53554.728433200005 2023-12-17,03:13:19.000,351,11074890,12605,0,1702782798,13039.947091629998,96.92758137000055,53554.728433200005 2023-12-17,03:13:20.000,351,11074871,12965,0,1702782799,13039.886464839998,96.89233572000376,53554.74240744 2023-12-17,03:13:21.000,351,11074828,13005,0,1702782800,13039.893201149993,96.89938485000312,53554.74939456001 2023-12-17,03:13:22.000,351,11074888,12765,0,1702782801,13039.879728530002,96.90643398000248,53554.74240744 2023-12-17,03:13:23.000,351,11074931,13045,0,1702782802,13039.852783289993,96.86413919999904,53554.66554912 2023-12-17,03:13:24.000,351,11074887,12925,0,1702782803,13039.852783289993,96.85004094000033,53554.658562000004 2023-12-17,03:13:25.000,351,11074849,12765,0,1702782804,13039.812365429992,96.87823745999776,53554.623626399996 2023-12-17,03:13:26.000,351,11074876,13005,0,1702782805,13039.832574359993,96.82889355000225,53554.70747184 2023-12-17,03:13:27.000,351,11074904,12845,0,1702782806,13039.771947569992,96.83594268000161,53554.71445896 2023-12-17,03:13:28.000,351,11074884,12885,0,1702782807,13039.718057090002,96.80774616000417,53554.70048472001 2023-12-17,03:13:29.000,351,11074914,12805,0,1702782808,13039.691111849992,96.82889355000225,53554.609652160005 2023-12-17,03:13:30.000,351,11074888,12965,0,1702782809,13039.670902919992,96.80774616000417,53554.679523360006 2023-12-17,03:13:31.000,351,11074916,12965,0,1702782810,13039.617012440001,96.80774616000417,53554.679523360006 2023-12-17,03:13:32.000,351,11074862,12925,0,1702782811,13039.637221370001,96.78659876999882,53554.658562000004 2023-12-17,03:13:33.000,351,11074840,12925,0,1702782812,13039.536176720001,96.82889355000225,53554.57471656 2023-12-17,03:13:34.000,351,11074926,12765,0,1702782813,13039.515967790001,96.79364789999818,53554.61663928 2023-12-17,03:13:35.000,351,11074892,12845,0,1702782814,13039.569858269992,96.78659876999882,53554.63061352001 2023-12-17,03:13:36.000,351,11074885,12765,0,1702782815,13039.610276129992,96.76545138000074,53554.6934976 2023-12-17,03:13:37.000,351,11074841,12885,0,1702782816,13039.542913029996,96.70200920999923,53554.6934976 2023-12-17,03:13:38.000,351,11074902,13085,0,1702782817,13039.536176720001,96.75135312000202,53554.65157488001 2023-12-17,03:13:39.000,351,11074907,13045,0,1702782818,13039.502495169996,96.75840225000138,53554.63760064 2023-12-17,03:13:40.000,351,11074880,13085,0,1702782819,13039.41492314,96.71610746999795,53554.61663928 2023-12-17,03:13:41.000,351,11074907,13525,0,1702782820,13039.428395759991,96.70200920999923,53554.65157488001 2023-12-17,03:13:42.000,351,11074881,13045,0,1702782821,13039.421659449996,96.69496007999987,53554.66554912 2023-12-17,03:13:43.000,351,11074901,12645,0,1702782822,13039.40818682999,96.68791095000051,53554.61663928 2023-12-17,03:13:44.000,351,11074907,13005,0,1702782823,13039.381241589996,96.66676356000244,53554.5886908 2023-12-17,03:13:45.000,351,11074839,13045,0,1702782824,13039.482286239996,96.624468779999,53554.67253624001 2023-12-17,03:13:46.000,351,11074860,13045,0,1702782825,13039.39471421,96.60332139000093,53554.65157488001 2023-12-17,03:13:47.000,351,11074897,12925,0,1702782826,13039.38797789999,96.63151790999837,53554.57471656 2023-12-17,03:13:48.000,351,11074849,12685,0,1702782827,13039.35429635,96.58922313000221,53554.58170368001 2023-12-17,03:13:49.000,351,11074896,12885,0,1702782828,13039.34756003999,96.61037052000029,53554.55375520001 2023-12-17,03:13:50.000,351,11074869,12845,0,1702782829,13039.39471421,96.58217400000285,53554.6934976 2023-12-17,03:13:51.000,351,11074871,13005,0,1702782830,13039.38797789999,96.56807574000413,53554.68651048 2023-12-17,03:13:52.000,351,11074919,12805,0,1702782831,13039.35429635,96.53283009000006,53554.65157488001 2023-12-17,03:13:53.000,351,11074884,12805,0,1702782832,13039.381241589996,96.50463357000262,53554.658562000004 2023-12-17,03:13:54.000,351,11074927,13045,0,1702782833,13039.28693324999,96.54692834999878,53554.609652160005 2023-12-17,03:13:55.000,351,11074822,12805,0,1702782834,13039.28693324999,96.51168270000198,53554.56772944 2023-12-17,03:13:56.000,351,11074883,12805,0,1702782835,13039.29366956,96.50463357000262,53554.5886908 2023-12-17,03:13:57.000,351,11074856,13085,0,1702782836,13039.2532517,96.47643704999791,53554.66554912 2023-12-17,03:13:58.000,351,11074873,12605,0,1702782837,13039.23304277,96.48348618000455,53554.60266504001 2023-12-17,03:13:59.000,351,11074852,12805,0,1702782838,13039.239779079995,96.47643704999791,53554.66554912 2023-12-17,03:14:00.000,351,11074851,12885,0,1702782839,13039.320614799995,96.4905353100039,53554.6934976 2023-12-17,03:14:01.000,351,11074833,12965,0,1702782840,13039.280196939995,96.48348618000455,53554.6934976 2023-12-17,03:14:02.000,351,11074833,12645,0,1702782841,13039.30714217999,96.48348618000455,53554.64458776 2023-12-17,03:14:03.000,351,11074895,13005,0,1702782842,13039.20609752999,96.4905353100039,53554.609652160005 2023-12-17,03:14:04.000,351,11074865,12925,0,1702782843,13039.22630645999,96.47643704999791,53554.60266504001 2023-12-17,03:14:05.000,351,11074903,13085,0,1702782844,13039.22630645999,96.51168270000198,53554.728433200005 2023-12-17,03:14:06.000,351,11074894,12845,0,1702782845,13039.26672431999,96.51168270000198,53554.73542032 2023-12-17,03:14:07.000,351,11074862,13165,0,1702782846,13039.17241598,96.53987921999942,53554.72144608001 2023-12-17,03:14:08.000,351,11074881,12925,0,1702782847,13039.20609752999,96.55397747999814,53554.72144608001 2023-12-17,03:14:09.000,351,11074872,13085,0,1702782848,13039.23304277,96.56807574000413,53554.79830440001 2023-12-17,03:14:10.000,351,11074874,12805,0,1702782849,13039.20609752999,96.59627226000157,53554.75638168 2023-12-17,03:14:11.000,351,11074872,12805,0,1702782850,13039.12526180999,96.60332139000093,53554.71445896 2023-12-17,03:14:12.000,351,11074867,13005,0,1702782851,13039.21283384,96.63151790999837,53554.78433016 2023-12-17,03:14:13.000,351,11074844,13125,0,1702782852,13039.11178919,96.66676356000244,53554.71445896 2023-12-17,03:14:14.000,351,11074915,12845,0,1702782853,13039.138734429995,96.66676356000244,53554.791317279996 2023-12-17,03:14:15.000,351,11074910,12605,0,1702782854,13039.20609752999,96.63856703999772,53554.85420136 2023-12-17,03:14:16.000,351,11074922,12965,0,1702782855,13039.21283384,96.65266530000372,53554.81926576001 2023-12-17,03:14:17.000,351,11074884,12925,0,1702782856,13039.16567966999,96.65266530000372,53554.9031112 2023-12-17,03:14:18.000,351,11074870,13005,0,1702782857,13039.09158026,96.70905833999859,53554.81227864 2023-12-17,03:14:19.000,351,11074867,12925,0,1702782858,13039.138734429995,96.70200920999923,53554.83324 2023-12-17,03:14:20.000,351,11074846,12925,0,1702782859,13039.15220705,96.73020573000395,53554.88214984 2023-12-17,03:14:21.000,351,11074877,12845,0,1702782860,13039.098316569994,96.69496007999987,53554.92407256 2023-12-17,03:14:22.000,351,11074874,13005,0,1702782861,13039.13199812,96.73020573000395,53554.896124080005 2023-12-17,03:14:23.000,351,11074886,12965,0,1702782862,13039.138734429995,96.7372548600033,53554.9031112 2023-12-17,03:14:24.000,351,11074899,13325,0,1702782863,13039.138734429995,96.75135312000202,53554.91708544001 2023-12-17,03:14:25.000,351,11074851,12805,0,1702782864,13039.15220705,96.74430399000266,53554.993943760004 2023-12-17,03:14:26.000,351,11074839,12965,0,1702782865,13039.15220705,96.82184442000289,53554.9729824 2023-12-17,03:14:27.000,351,11074873,12765,0,1702782866,13039.15220705,96.83594268000161,53554.993943760004 2023-12-17,03:14:28.000,351,11074887,13005,0,1702782867,13039.118525499995,96.8852865900044,53554.91009832 2023-12-17,03:14:29.000,351,11074880,12805,0,1702782868,13039.08484394999,96.86413919999904,53554.9729824 2023-12-17,03:14:30.000,351,11074858,12925,0,1702782869,13039.15220705,96.91348311000183,53555.0777892 2023-12-17,03:14:31.000,351,11074870,13165,0,1702782870,13039.16567966999,96.89938485000312,53555.10573768001 2023-12-17,03:14:32.000,351,11074913,13045,0,1702782871,13039.12526180999,96.94167962999927,53555.07080208 2023-12-17,03:14:33.000,351,11074879,12605,0,1702782872,13039.14547073999,96.96282702000462,53555.1476604 2023-12-17,03:14:34.000,351,11074899,12805,0,1702782873,13039.078107639994,97.02626918999886,53555.05682784001 2023-12-17,03:14:35.000,351,11074894,12805,0,1702782874,13039.09158026,97.04036745000485,53555.126699039996 2023-12-17,03:14:36.000,351,11074912,12845,0,1702782875,13039.06463501999,97.1179078799978,53555.09875056 2023-12-17,03:14:37.000,351,11074905,13085,0,1702782876,13039.0511624,97.1179078799978,53555.182596000006 2023-12-17,03:14:38.000,351,11074858,12965,0,1702782877,13039.010744539999,97.15315353000187,53555.16862176 2023-12-17,03:14:39.000,351,11074855,12965,0,1702782878,13039.02421715999,97.18135004999931,53555.182596000006 2023-12-17,03:14:40.000,351,11074895,12925,0,1702782879,13039.0511624,97.23774309000146,53555.25945432 2023-12-17,03:14:41.000,351,11074892,12925,0,1702782880,13039.057898709994,97.2306939600021,53555.25246720001 2023-12-17,03:14:42.000,351,11074866,12925,0,1702782881,13038.997271919994,97.29413613000361,53555.24548008 2023-12-17,03:14:43.000,351,11074851,12885,0,1702782882,13038.990535609999,97.31528352000169,53555.25246720001 2023-12-17,03:14:44.000,351,11074856,13085,0,1702782883,13038.950117749999,97.33643090999976,53555.25945432 2023-12-17,03:14:45.000,351,11074892,13005,0,1702782884,13038.997271919994,97.31528352000169,53555.25945432 2023-12-17,03:14:46.000,351,11074910,12885,0,1702782885,13039.030953469999,97.35757829999784,53555.33631264 2023-12-17,03:14:47.000,351,11074848,12965,0,1702782886,13039.078107639994,97.39987308000127,53555.40618384 2023-12-17,03:14:48.000,351,11074897,12885,0,1702782887,13039.0511624,97.4421678600047,53555.36426112 2023-12-17,03:14:49.000,351,11074939,12685,0,1702782888,13039.04442608999,97.41397133999999,53555.36426112 2023-12-17,03:14:50.000,351,11074893,13125,0,1702782889,13039.06463501999,97.47036438000214,53555.37823536 2023-12-17,03:14:51.000,351,11074894,12765,0,1702782890,13039.078107639994,97.48446264000086,53555.41317096 2023-12-17,03:14:52.000,351,11074862,13045,0,1702782891,13039.037689779994,97.50561002999893,53555.40618384 2023-12-17,03:14:53.000,351,11074929,12885,0,1702782892,13039.0511624,97.51970828999765,53555.37124824001 2023-12-17,03:14:54.000,351,11074862,13005,0,1702782893,13039.030953469999,97.54790481000236,53555.43413232 2023-12-17,03:14:55.000,351,11074907,12565,0,1702782894,13039.11178919,97.54790481000236,53555.47605504 2023-12-17,03:14:56.000,351,11074875,13005,0,1702782895,13039.0511624,97.56905220000044,53555.49002928001 2023-12-17,03:14:57.000,351,11074891,12965,0,1702782896,13039.0511624,97.59019958999852,53555.51099064001 2023-12-17,03:14:58.000,351,11074884,12925,0,1702782897,13039.017480849994,97.61134698000387,53555.517977760006 2023-12-17,03:14:59.000,351,11074878,13045,0,1702782898,13038.970326679999,97.63954350000131,53555.4271452 2023-12-17,03:15:00.000,351,11074886,12765,0,1702782899,13038.956854059994,97.66069088999939,53555.448106560005 2023-12-17,03:15:01.000,351,11074868,13125,0,1702782900,13038.970326679999,97.68183828000474,53555.52496488 2023-12-17,03:15:02.000,351,11074881,13325,0,1702782901,13038.956854059994,97.71708393000154,53555.57387472 2023-12-17,03:15:03.000,351,11074834,12845,0,1702782902,13038.943381439989,97.73118219000025,53555.55990048001 2023-12-17,03:15:04.000,351,11074877,13085,0,1702782903,13038.876018339994,97.73118219000025,53555.51099064001 2023-12-17,03:15:05.000,351,11074895,13325,0,1702782904,13038.950117749999,97.7241330600009,53555.59483608 2023-12-17,03:15:06.000,351,11074948,13045,0,1702782905,13038.916436199994,97.75232957999833,53555.59483608 2023-12-17,03:15:07.000,351,11074884,13125,0,1702782906,13038.929908819999,97.7875752300024,53555.62278456 2023-12-17,03:15:08.000,351,11074856,13125,0,1702782907,13038.754764759993,97.85806653000327,53555.51099064001 2023-12-17,03:15:09.000,351,11074911,13285,0,1702782908,13038.835600479993,97.8228208799992,53555.629771679996 2023-12-17,03:15:10.000,351,11074892,13005,0,1702782909,13038.869282029998,97.86511566000263,53555.629771679996 2023-12-17,03:15:11.000,351,11074884,13085,0,1702782910,13038.801918929988,97.84396827000455,53555.57387472 2023-12-17,03:15:12.000,351,11074894,13125,0,1702782911,13038.876018339994,97.85806653000327,53555.6716944 2023-12-17,03:15:13.000,351,11074898,12965,0,1702782912,13038.849073099998,97.87921392000135,53555.65772016001 2023-12-17,03:15:14.000,351,11074898,12765,0,1702782913,13038.808655239998,97.87921392000135,53555.55291336 2023-12-17,03:15:15.000,351,11074920,12765,0,1702782914,13038.801918929988,97.85806653000327,53555.6018232 2023-12-17,03:15:16.000,351,11074904,12925,0,1702782915,13038.754764759993,97.87216479000199,53555.615797440005 2023-12-17,03:15:17.000,351,11074938,12925,0,1702782916,13038.828864169998,97.85806653000327,53555.664707280004 2023-12-17,03:15:18.000,351,11074849,12885,0,1702782917,13038.768237379998,97.85101740000391,53555.69964288 2023-12-17,03:15:19.000,351,11074918,12925,0,1702782918,13038.781709999988,97.87216479000199,53555.67868152001 2023-12-17,03:15:20.000,351,11074876,12965,0,1702782919,13038.815391549993,97.87216479000199,53555.65073304 2023-12-17,03:15:21.000,351,11074929,12605,0,1702782920,13038.862545719989,97.84396827000455,53555.72759136001 2023-12-17,03:15:22.000,351,11074874,12765,0,1702782921,13038.801918929988,97.87216479000199,53555.64374592 2023-12-17,03:15:23.000,351,11074884,12765,0,1702782922,13038.808655239998,97.87216479000199,53555.64374592 2023-12-17,03:15:24.000,351,11074877,13165,0,1702782923,13038.727819519998,97.87216479000199,53555.58784896001 2023-12-17,03:15:25.000,351,11074897,13285,0,1702782924,13038.849073099998,97.89331218000007,53555.664707280004 2023-12-17,03:15:26.000,351,11074850,12885,0,1702782925,13038.835600479993,97.90741043999878,53555.685668640006 2023-12-17,03:15:27.000,351,11074861,12685,0,1702782926,13038.822127859989,97.89331218000007,53555.664707280004 2023-12-17,03:15:28.000,351,11074881,12805,0,1702782927,13038.801918929988,97.9356069600035,53555.6716944 2023-12-17,03:15:29.000,351,11074882,12725,0,1702782928,13038.902963579989,97.92150870000478,53555.69964288 2023-12-17,03:15:30.000,351,11074869,12765,0,1702782929,13038.849073099998,97.94265609000286,53555.74855272 2023-12-17,03:15:31.000,351,11074875,12965,0,1702782930,13038.855809409994,97.99904912999773,53555.72060424 2023-12-17,03:15:32.000,351,11074913,12805,0,1702782931,13038.909699889999,97.95675435000157,53555.734578480005 2023-12-17,03:15:33.000,351,11074887,12965,0,1702782932,13038.889490959999,98.00609826000436,53555.72759136001 2023-12-17,03:15:34.000,351,11074867,13045,0,1702782933,13038.855809409994,98.02724565000244,53555.685668640006 2023-12-17,03:15:35.000,351,11074893,12805,0,1702782934,13038.896227269994,98.04839304000052,53555.76951408 2023-12-17,03:15:36.000,351,11074851,12765,0,1702782935,13038.956854059994,98.10478608000267,53555.797462559996 2023-12-17,03:15:37.000,351,11074884,12925,0,1702782936,13038.842336789989,98.16822825000418,53555.734578480005 2023-12-17,03:15:38.000,351,11074897,12645,0,1702782937,13038.835600479993,98.20347390000097,53555.69265576 2023-12-17,03:15:39.000,351,11074921,12605,0,1702782938,13038.855809409994,98.22462128999905,53555.72060424 2023-12-17,03:15:40.000,351,11074919,12805,0,1702782939,13038.882754649989,98.25986694000312,53555.79047544 2023-12-17,03:15:41.000,351,11074889,12685,0,1702782940,13038.876018339994,98.33035824000399,53555.832398160004 2023-12-17,03:15:42.000,351,11074876,13045,0,1702782941,13038.876018339994,98.37265302000014,53555.853359520006 2023-12-17,03:15:43.000,351,11074914,12845,0,1702782942,13038.862545719989,98.44314432000101,53555.80444968001 2023-12-17,03:15:44.000,351,11074822,12685,0,1702782943,13038.781709999988,98.47134083999845,53555.82541104001 2023-12-17,03:15:45.000,351,11074843,12805,0,1702782944,13038.882754649989,98.51363562000188,53555.89528224001 2023-12-17,03:15:46.000,351,11074918,12925,0,1702782945,13038.842336789989,98.61232344000018,53555.832398160004 2023-12-17,03:15:47.000,351,11074923,12605,0,1702782946,13038.842336789989,98.65461822000361,53555.881308 2023-12-17,03:15:48.000,351,11074887,12925,0,1702782947,13038.754764759993,98.68986387000041,53555.84637240001 2023-12-17,03:15:49.000,351,11074896,12605,0,1702782948,13038.781709999988,98.72510952000448,53555.81842392 2023-12-17,03:15:50.000,351,11074872,12645,0,1702782949,13038.835600479993,98.74625691000256,53555.92323072001 2023-12-17,03:15:51.000,351,11074877,13125,0,1702782950,13038.882754649989,98.77445343,53555.9861148 2023-12-17,03:15:52.000,351,11074888,13045,0,1702782951,13038.889490959999,98.81674821000342,53555.97912768 2023-12-17,03:15:53.000,351,11074892,12805,0,1702782952,13038.902963579989,98.85904298999958,53555.89528224001 2023-12-17,03:15:54.000,351,11074922,12965,0,1702782953,13038.822127859989,98.88019037999766,53555.82541104001 2023-12-17,03:15:55.000,351,11074902,12605,0,1702782954,13038.828864169998,98.86609211999894,53555.86733376 2023-12-17,03:15:56.000,351,11074934,12965,0,1702782955,13038.882754649989,98.92248516000109,53555.951179200005 2023-12-17,03:15:57.000,351,11074912,12605,0,1702782956,13038.936645129994,98.92248516000109,53556.00707616 2023-12-17,03:15:58.000,351,11074900,12805,0,1702782957,13038.808655239998,98.9365834199998,53555.92323072001 2023-12-17,03:15:59.000,351,11074846,12645,0,1702782958,13038.896227269994,98.95068167999852,53555.93021784 2023-12-17,03:16:00.000,351,11074897,12925,0,1702782959,13038.98379929999,98.9365834199998,53556.02803752 2023-12-17,03:16:01.000,351,11074876,12965,0,1702782960,13038.98379929999,98.9365834199998,53556.01406328001 2023-12-17,03:16:02.000,351,11074884,12885,0,1702782961,13039.00400822999,99.01412385000003,53555.965153439996 2023-12-17,03:16:03.000,351,11074872,12885,0,1702782962,13039.00400822999,99.02117297999939,53555.965153439996 2023-12-17,03:16:04.000,351,11074879,12925,0,1702782963,13038.950117749999,99.03527123999811,53555.92323072001 2023-12-17,03:16:05.000,351,11074869,12805,0,1702782964,13039.017480849994,99.0846151500009,53555.95816632 2023-12-17,03:16:06.000,351,11074848,12845,0,1702782965,13039.098316569994,99.09166428000026,53556.021050400006 2023-12-17,03:16:07.000,351,11074890,13005,0,1702782966,13039.10505287999,99.12690993000433,53556.04201176001 2023-12-17,03:16:08.000,351,11074870,12965,0,1702782967,13039.11178919,99.16215558000113,53556.04899888 2023-12-17,03:16:09.000,351,11074898,12925,0,1702782968,13039.13199812,99.17625383999984,53556.07694736 2023-12-17,03:16:10.000,351,11074900,12685,0,1702782969,13039.138734429995,99.25379427000007,53556.069960240005 2023-12-17,03:16:11.000,351,11074858,12605,0,1702782970,13039.15220705,99.26789252999879,53556.02803752 2023-12-17,03:16:12.000,351,11074920,12765,0,1702782971,13039.14547073999,99.26084339999943,53556.069960240005 2023-12-17,03:16:13.000,351,11074858,13005,0,1702782972,13039.0511624,99.3313347000003,53555.965153439996 2023-12-17,03:16:14.000,351,11074926,12845,0,1702782973,13039.15220705,99.34543295999902,53556.04899888 2023-12-17,03:16:15.000,351,11074866,12765,0,1702782974,13039.20609752999,99.34543295999902,53556.06297312001 2023-12-17,03:16:16.000,351,11074873,12805,0,1702782975,13039.320614799995,99.38772774000245,53556.13983144001 2023-12-17,03:16:17.000,351,11074960,13165,0,1702782976,13039.31387849,99.40182600000117,53556.08393448 2023-12-17,03:16:18.000,351,11074891,12965,0,1702782977,13039.320614799995,99.43707164999796,53556.09790872 2023-12-17,03:16:19.000,351,11074897,12885,0,1702782978,13039.300405869995,99.46526817000267,53556.09790872 2023-12-17,03:16:20.000,351,11074923,12925,0,1702782979,13039.34756003999,99.49346469000011,53556.10489584 2023-12-17,03:16:21.000,351,11074898,13205,0,1702782980,13039.401450519996,99.47936643000139,53556.167779920004 2023-12-17,03:16:22.000,351,11074928,13045,0,1702782981,13039.428395759991,99.53575947000354,53556.237651120005 2023-12-17,03:16:23.000,351,11074882,12925,0,1702782982,13039.43513207,99.52871034000418,53556.167779920004 2023-12-17,03:16:24.000,351,11074921,12885,0,1702782983,13039.468813619991,99.54985773000226,53556.22367688 2023-12-17,03:16:25.000,351,11074896,13365,0,1702782984,13039.509231479991,99.54985773000226,53556.2655996 2023-12-17,03:16:26.000,351,11074879,12845,0,1702782985,13039.522704099996,99.63444729000184,53556.22367688 2023-12-17,03:16:27.000,351,11074867,12685,0,1702782986,13039.515967790001,99.6414964200012,53556.25162536 2023-12-17,03:16:28.000,351,11074933,13125,0,1702782987,13039.515967790001,99.6414964200012,53556.20970264001 2023-12-17,03:16:29.000,351,11074831,12965,0,1702782988,13039.536176720001,99.66264380999928,53556.20970264001 2023-12-17,03:16:30.000,351,11074919,13085,0,1702782989,13039.596803510001,99.71903685000143,53556.286560960005 2023-12-17,03:16:31.000,351,11074855,12805,0,1702782990,13039.664166609997,99.74018423999951,53556.32848368001 2023-12-17,03:16:32.000,351,11074865,12805,0,1702782991,13039.704584469997,99.74018423999951,53556.3704064 2023-12-17,03:16:33.000,351,11074913,12885,0,1702782992,13039.718057090002,99.76133163000486,53556.3704064 2023-12-17,03:16:34.000,351,11074878,13005,0,1702782993,13039.704584469997,99.75428249999823,53556.27258672 2023-12-17,03:16:35.000,351,11074917,13125,0,1702782994,13039.724793399997,99.78247902000294,53556.34245792 2023-12-17,03:16:36.000,351,11074910,12965,0,1702782995,13039.812365429992,99.81772466999973,53556.3005352 2023-12-17,03:16:37.000,351,11074885,12965,0,1702782996,13039.825838049997,99.86001945000316,53556.335470800004 2023-12-17,03:16:38.000,351,11074869,13005,0,1702782997,13039.825838049997,99.91641248999804,53556.25861248001 2023-12-17,03:16:39.000,351,11074874,13165,0,1702782998,13039.906673769998,99.91641248999804,53556.34245792 2023-12-17,03:16:40.000,351,11074930,13085,0,1702782999,13039.994245799993,99.93051075000403,53556.39835488001 2023-12-17,03:16:41.000,351,11074869,12765,0,1702783000,13040.021191039988,99.97985465999955,53556.44726472001 2023-12-17,03:16:42.000,351,11074874,12925,0,1702783001,13040.054872589993,99.94460901000275,53556.3704064 2023-12-17,03:16:43.000,351,11074874,12885,0,1702783002,13040.027927349998,99.97985465999955,53556.34944504001 2023-12-17,03:16:44.000,351,11074895,12885,0,1702783003,13040.115499379994,100.0010020500049,53556.3704064 2023-12-17,03:16:45.000,351,11074873,12925,0,1702783004,13040.135708309994,99.9869037899989,53556.43329048 2023-12-17,03:16:46.000,351,11074899,12925,0,1702783005,13040.169389859999,99.9869037899989,53556.41931624 2023-12-17,03:16:47.000,351,11074920,12645,0,1702783006,13040.196335099994,100.01510031000362,53556.454251840005 2023-12-17,03:16:48.000,351,11074837,12965,0,1702783007,13040.18286247999,100.00805118000426,53556.405342000005 2023-12-17,03:16:49.000,351,11074884,12725,0,1702783008,13040.27043451,99.99395291999826,53556.44726472001 2023-12-17,03:16:50.000,351,11074888,12725,0,1702783009,13040.27043451,100.00805118000426,53556.47521320001 2023-12-17,03:16:51.000,351,11074866,12925,0,1702783010,13040.31085237,100.04329683000105,53556.5101488 2023-12-17,03:16:52.000,351,11074872,12845,0,1702783011,13040.3310613,100.00805118000426,53556.48918744 2023-12-17,03:16:53.000,351,11074885,13205,0,1702783012,13040.28390712999,100.05034596000041,53556.43329048 2023-12-17,03:16:54.000,351,11074886,12925,0,1702783013,13040.3310613,100.06444421999913,53556.42630336001 2023-12-17,03:16:55.000,351,11074918,12885,0,1702783014,13040.37147916,100.05034596000041,53556.46822608 2023-12-17,03:16:56.000,351,11074876,13205,0,1702783015,13040.438842259995,100.06444421999913,53556.524123040006 2023-12-17,03:16:57.000,351,11074865,12645,0,1702783016,13040.47252381,100.07149334999849,53556.56604576001 2023-12-17,03:16:58.000,351,11074967,13045,0,1702783017,13040.42536963999,100.07854247999785,53556.47521320001 2023-12-17,03:16:59.000,351,11074914,12605,0,1702783018,13040.44557856999,100.05739508999977,53556.48918744 2023-12-17,03:17:00.000,351,11074910,13045,0,1702783019,13040.519677979995,100.07149334999849,53556.503161680004 2023-12-17,03:17:01.000,351,11074880,13205,0,1702783020,13040.56683214999,100.07854247999785,53556.524123040006 2023-12-17,03:17:02.000,351,11074827,12845,0,1702783021,13040.57356846,100.07149334999849,53556.60098136 2023-12-17,03:17:03.000,351,11074830,13125,0,1702783022,13040.519677979995,100.0996898700032,53556.51713592001 2023-12-17,03:17:04.000,351,11074867,12885,0,1702783023,13040.539886909995,100.07149334999849,53556.53111016 2023-12-17,03:17:05.000,351,11074848,12685,0,1702783024,13040.600513699996,100.10673900000256,53556.55905864 2023-12-17,03:17:06.000,351,11074868,13005,0,1702783025,13040.620722629996,100.09264074000384,53556.524123040006 2023-12-17,03:17:07.000,351,11074926,12965,0,1702783026,13040.57356846,100.11378813000192,53556.47521320001 2023-12-17,03:17:08.000,351,11074889,12725,0,1702783027,13040.539886909995,100.10673900000256,53556.46822608 2023-12-17,03:17:09.000,351,11074910,12725,0,1702783028,13040.54662321999,100.14198464999936,53556.43329048 2023-12-17,03:17:10.000,351,11074930,12885,0,1702783029,13040.620722629996,100.0996898700032,53556.51713592001 2023-12-17,03:17:11.000,351,11074850,13165,0,1702783030,13040.65440418,100.12083726000128,53556.53809728 2023-12-17,03:17:12.000,351,11074904,13085,0,1702783031,13040.667876799991,100.10673900000256,53556.56604576001 2023-12-17,03:17:13.000,351,11074841,13045,0,1702783032,13040.69482204,100.04329683000105,53556.552071520004 2023-12-17,03:17:14.000,351,11074917,12805,0,1702783033,13040.580304769996,100.07149334999849,53556.46123896 2023-12-17,03:17:15.000,351,11074892,12845,0,1702783034,13040.56683214999,100.04329683000105,53556.53111016 2023-12-17,03:17:16.000,351,11074865,13085,0,1702783035,13040.56683214999,100.04329683000105,53556.51713592001 2023-12-17,03:17:17.000,351,11074862,13245,0,1702783036,13040.54662321999,100.02919857000234,53556.524123040006 2023-12-17,03:17:18.000,351,11074890,12765,0,1702783037,13040.519677979995,100.05034596000041,53556.4402776 2023-12-17,03:17:19.000,351,11074876,12885,0,1702783038,13040.52641428999,100.02919857000234,53556.552071520004 2023-12-17,03:17:20.000,351,11074914,13085,0,1702783039,13040.56683214999,100.00805118000426,53556.49617456001 2023-12-17,03:17:21.000,351,11074852,12765,0,1702783040,13040.54662321999,99.96575640000083,53556.42630336001 2023-12-17,03:17:22.000,351,11074916,13525,0,1702783041,13040.5331506,99.93051075000403,53556.384380640004 2023-12-17,03:17:23.000,351,11074862,12645,0,1702783042,13040.479260119995,99.99395291999826,53556.32149656 2023-12-17,03:17:24.000,351,11074874,12885,0,1702783043,13040.49273274,99.93755988000339,53556.32149656 2023-12-17,03:17:25.000,351,11074909,12605,0,1702783044,13040.50620535999,99.94460901000275,53556.384380640004 2023-12-17,03:17:26.000,351,11074845,12805,0,1702783045,13040.50620535999,99.89526509999996,53556.405342000005 2023-12-17,03:17:27.000,351,11074863,12765,0,1702783046,13040.48599642999,99.87411771000188,53556.356432160006 2023-12-17,03:17:28.000,351,11074869,12965,0,1702783047,13040.418633329995,99.86706858000252,53556.25861248001 2023-12-17,03:17:29.000,351,11074889,12965,0,1702783048,13040.519677979995,99.81772466999973,53556.30752232001 2023-12-17,03:17:30.000,351,11074877,13165,0,1702783049,13040.45231488,99.7895281500023,53556.2655996 2023-12-17,03:17:31.000,351,11074891,12645,0,1702783050,13040.48599642999,99.75428249999823,53556.286560960005 2023-12-17,03:17:32.000,351,11074932,12685,0,1702783051,13040.438842259995,99.72608598000079,53556.23066400001 2023-12-17,03:17:33.000,351,11074923,13085,0,1702783052,13040.43210595,99.690840330004,53556.216689760004 2023-12-17,03:17:34.000,351,11074932,13085,0,1702783053,13040.43210595,99.66264380999928,53556.14681856 2023-12-17,03:17:35.000,351,11074864,13125,0,1702783054,13040.48599642999,99.65559467999992,53556.167779920004 2023-12-17,03:17:36.000,351,11074908,13245,0,1702783055,13040.52641428999,99.62034903000313,53556.216689760004 2023-12-17,03:17:37.000,351,11074894,12805,0,1702783056,13040.47252381,99.57100512000034,53556.13284432 2023-12-17,03:17:38.000,351,11074955,13085,0,1702783057,13040.44557856999,99.5780542499997,53556.021050400006 2023-12-17,03:17:39.000,351,11074895,13005,0,1702783058,13040.48599642999,99.52166121000482,53556.069960240005 2023-12-17,03:17:40.000,351,11074848,12685,0,1702783059,13040.539886909995,99.46526817000267,53556.07694736 2023-12-17,03:17:41.000,351,11074854,13245,0,1702783060,13040.499469049995,99.48641556000075,53556.11188296001 2023-12-17,03:17:42.000,351,11074880,13205,0,1702783061,13040.58704107999,99.41592425999988,53556.04201176001 2023-12-17,03:17:43.000,351,11074853,12605,0,1702783062,13040.59377739,99.40887513000052,53556.055986 2023-12-17,03:17:44.000,351,11074864,12725,0,1702783063,13040.56683214999,99.38772774000245,53556.04899888 2023-12-17,03:17:45.000,351,11074865,13005,0,1702783064,13040.58704107999,99.35953121999773,53556.04899888 2023-12-17,03:17:46.000,351,11074862,12925,0,1702783065,13040.58704107999,99.31723644000158,53555.99310192001 2023-12-17,03:17:47.000,351,11074926,13045,0,1702783066,13040.60725000999,99.30313818000286,53555.9162436 2023-12-17,03:17:48.000,351,11074882,12805,0,1702783067,13040.55335953,99.30313818000286,53555.902269360005 2023-12-17,03:17:49.000,351,11074896,13045,0,1702783068,13040.56683214999,99.2960890500035,53555.93021784 2023-12-17,03:17:50.000,351,11074903,12765,0,1702783069,13040.60725000999,99.25379427000007,53555.99310192001 2023-12-17,03:17:51.000,351,11074932,12765,0,1702783070,13040.620722629996,99.21854862000328,53555.95816632 2023-12-17,03:17:52.000,351,11074855,12605,0,1702783071,13040.620722629996,99.16920471000049,53555.92323072001 2023-12-17,03:17:53.000,351,11074919,13085,0,1702783072,13040.61398632,99.14805732000241,53555.93720496 2023-12-17,03:17:54.000,351,11074917,12645,0,1702783073,13040.59377739,99.1198607999977,53555.86733376 2023-12-17,03:17:55.000,351,11074899,12805,0,1702783074,13040.560095839995,99.12690993000433,53555.87432088001 2023-12-17,03:17:56.000,351,11074874,12805,0,1702783075,13040.54662321999,99.12690993000433,53555.87432088001 2023-12-17,03:17:57.000,351,11074873,13005,0,1702783076,13040.499469049995,99.12690993000433,53555.881308 2023-12-17,03:17:58.000,351,11074879,13005,0,1702783077,13040.46578749999,99.10576253999898,53555.783488320005 2023-12-17,03:17:59.000,351,11074872,12765,0,1702783078,13040.479260119995,99.09871340999962,53555.832398160004 2023-12-17,03:18:00.000,351,11074873,12845,0,1702783079,13040.47252381,99.07051689000218,53555.8114368 2023-12-17,03:18:01.000,351,11074880,12685,0,1702783080,13040.41189702,99.1198607999977,53555.81842392 2023-12-17,03:18:02.000,351,11074885,12885,0,1702783081,13040.36474284999,99.1198607999977,53555.7415656 2023-12-17,03:18:03.000,351,11074871,12885,0,1702783082,13040.26369819999,99.15510645000177,53555.71361712 2023-12-17,03:18:04.000,351,11074900,12805,0,1702783083,13040.26369819999,99.12690993000433,53555.71361712 2023-12-17,03:18:05.000,351,11074892,12925,0,1702783084,13040.27043451,99.12690993000433,53555.783488320005 2023-12-17,03:18:06.000,351,11074830,13005,0,1702783085,13040.28390712999,99.14100819000305,53555.76252696 2023-12-17,03:18:07.000,351,11074864,12645,0,1702783086,13040.22328033999,99.1833029699992,53555.74855272 2023-12-17,03:18:08.000,351,11074842,12845,0,1702783087,13040.216544029994,99.1833029699992,53555.664707280004 2023-12-17,03:18:09.000,351,11074900,12645,0,1702783088,13040.209807719999,99.16920471000049,53555.7415656 2023-12-17,03:18:10.000,351,11074875,12845,0,1702783089,13040.169389859999,99.19035209999856,53555.63675880001 2023-12-17,03:18:11.000,351,11074894,12925,0,1702783090,13040.149180929999,99.17625383999984,53555.62278456 2023-12-17,03:18:12.000,351,11074932,13365,0,1702783091,13040.128971999999,99.17625383999984,53555.629771679996 2023-12-17,03:18:13.000,351,11074894,12965,0,1702783092,13040.054872589993,99.19740122999792,53555.58086184 2023-12-17,03:18:14.000,351,11074865,12605,0,1702783093,13040.021191039988,99.19035209999856,53555.58784896001 2023-12-17,03:18:15.000,351,11074901,12925,0,1702783094,13040.061608899989,99.21854862000328,53555.60881032001 2023-12-17,03:18:16.000,351,11074823,12925,0,1702783095,13040.000982109988,99.21854862000328,53555.64374592 2023-12-17,03:18:17.000,351,11074875,12965,0,1702783096,13039.947091629998,99.19740122999792,53555.58086184 2023-12-17,03:18:18.000,351,11074876,12685,0,1702783097,13039.866255909998,99.23969601000135,53555.42015808001 2023-12-17,03:18:19.000,351,11074909,12965,0,1702783098,13039.866255909998,99.19740122999792,53555.48304216 2023-12-17,03:18:20.000,351,11074920,12965,0,1702783099,13039.805629119997,99.22559775000263,53555.48304216 2023-12-17,03:18:21.000,351,11074898,13125,0,1702783100,13039.745002329997,99.19035209999856,53555.45509368 2023-12-17,03:18:22.000,351,11074900,13005,0,1702783101,13039.738266020002,99.16920471000049,53555.462080799996 2023-12-17,03:18:23.000,351,11074877,12965,0,1702783102,13039.657430300002,99.16215558000113,53555.46906792001 2023-12-17,03:18:24.000,351,11074886,12685,0,1702783103,13039.610276129992,99.14100819000305,53555.399196720005 2023-12-17,03:18:25.000,351,11074868,13125,0,1702783104,13039.643957679997,99.17625383999984,53555.448106560005 2023-12-17,03:18:26.000,351,11074863,12605,0,1702783105,13039.596803510001,99.15510645000177,53555.399196720005 2023-12-17,03:18:27.000,351,11074907,12925,0,1702783106,13039.536176720001,99.16215558000113,53555.31535128 2023-12-17,03:18:28.000,351,11074882,12925,0,1702783107,13039.509231479991,99.14100819000305,53555.27342856001 2023-12-17,03:18:29.000,351,11074882,13005,0,1702783108,13039.522704099996,99.12690993000433,53555.399196720005 2023-12-17,03:18:30.000,351,11074905,12805,0,1702783109,13039.542913029996,99.15510645000177,53555.34329976001 2023-12-17,03:18:31.000,351,11074841,12685,0,1702783110,13039.462077309996,99.12690993000433,53555.280415680005 2023-12-17,03:18:32.000,351,11074870,12925,0,1702783111,13039.556385650001,99.0846151500009,53555.32233840001 2023-12-17,03:18:33.000,351,11074854,12925,0,1702783112,13039.468813619991,99.05641863000346,53555.32233840001 2023-12-17,03:18:34.000,351,11074878,12965,0,1702783113,13039.448604689991,99.04232037000475,53555.231505840005 2023-12-17,03:18:35.000,351,11074883,12925,0,1702783114,13039.441868379996,99.05641863000346,53555.26644144 2023-12-17,03:18:36.000,351,11074862,13125,0,1702783115,13039.502495169996,99.06346776000282,53555.20355736001 2023-12-17,03:18:37.000,351,11074888,12885,0,1702783116,13039.495758860001,99.01412385000003,53555.26644144 2023-12-17,03:18:38.000,351,11074857,13045,0,1702783117,13039.509231479991,99.01412385000003,53555.2175316 2023-12-17,03:18:39.000,351,11074858,13125,0,1702783118,13039.489022549991,99.02822210999875,53555.23849296 2023-12-17,03:18:40.000,351,11074880,12725,0,1702783119,13039.448604689991,99.00707472000067,53555.16862176 2023-12-17,03:18:41.000,351,11074846,13005,0,1702783120,13039.448604689991,99.00002559000131,53555.24548008 2023-12-17,03:18:42.000,351,11074864,13005,0,1702783121,13039.448604689991,98.9859273300026,53555.182596000006 2023-12-17,03:18:43.000,351,11074897,12925,0,1702783122,13039.43513207,98.94363254999917,53555.15464752001 2023-12-17,03:18:44.000,351,11074843,12965,0,1702783123,13039.38797789999,98.99297646000196,53555.05682784001 2023-12-17,03:18:45.000,351,11074868,12965,0,1702783124,13039.36776896999,98.97182907000388,53555.08477632001 2023-12-17,03:18:46.000,351,11074872,12845,0,1702783125,13039.37450528,98.97182907000388,53555.063814960005 2023-12-17,03:18:47.000,351,11074922,12925,0,1702783126,13039.40818682999,98.97182907000388,53555.182596000006 2023-12-17,03:18:48.000,351,11074863,13165,0,1702783127,13039.340823729995,98.97887820000324,53555.15464752001 2023-12-17,03:18:49.000,351,11074853,12725,0,1702783128,13039.30714217999,98.95773080999788,53555.063814960005 2023-12-17,03:18:50.000,351,11074930,13125,0,1702783129,13039.300405869995,98.96477994000452,53555.063814960005 2023-12-17,03:18:51.000,351,11074924,13205,0,1702783130,13039.24651538999,98.9365834199998,53555.04984072 2023-12-17,03:18:52.000,351,11074910,13045,0,1702783131,13039.19262491,98.95773080999788,53555.00093088 2023-12-17,03:18:53.000,351,11074863,13005,0,1702783132,13039.13199812,98.94363254999917,53554.98695664001 2023-12-17,03:18:54.000,351,11074864,12885,0,1702783133,13039.13199812,98.97182907000388,53554.91009832 2023-12-17,03:18:55.000,351,11074887,12885,0,1702783134,13039.14547073999,98.90133777000301,53555.00093088 2023-12-17,03:18:56.000,351,11074882,13165,0,1702783135,13039.11178919,98.9365834199998,53554.97996952 2023-12-17,03:18:57.000,351,11074929,12965,0,1702783136,13039.030953469999,98.95068167999852,53554.88913696001 2023-12-17,03:18:58.000,351,11074904,12965,0,1702783137,13038.997271919994,98.90838690000237,53554.88913696001 2023-12-17,03:18:59.000,351,11074869,12765,0,1702783138,13038.923172509989,98.88019037999766,53554.75638168 2023-12-17,03:19:00.000,351,11074882,12765,0,1702783139,13038.849073099998,98.88723951000429,53554.74939456001 2023-12-17,03:19:01.000,351,11074878,12725,0,1702783140,13038.882754649989,98.8378956000015,53554.81227864 2023-12-17,03:19:02.000,351,11074882,13005,0,1702783141,13038.889490959999,98.8378956000015,53554.777343040005 2023-12-17,03:19:03.000,351,11074867,12685,0,1702783142,13038.842336789989,98.8026499500047,53554.7633688 2023-12-17,03:19:04.000,351,11074888,12965,0,1702783143,13038.795182619993,98.78150255999935,53554.6934976 2023-12-17,03:19:05.000,351,11074950,12605,0,1702783144,13038.828864169998,98.7392077800032,53554.74240744 2023-12-17,03:19:06.000,351,11074895,13005,0,1702783145,13038.741292139988,98.7392077800032,53554.73542032 2023-12-17,03:19:07.000,351,11074942,13125,0,1702783146,13038.680665350003,98.70396212999913,53554.6934976 2023-12-17,03:19:08.000,351,11074874,12725,0,1702783147,13038.593093319992,98.71101125999849,53554.5188196 2023-12-17,03:19:09.000,351,11074865,12965,0,1702783148,13038.593093319992,98.68281474000105,53554.55375520001 2023-12-17,03:19:10.000,351,11074906,13045,0,1702783149,13038.620038560002,98.69691299999977,53554.57471656 2023-12-17,03:19:11.000,351,11074871,12765,0,1702783150,13038.559411770002,98.68281474000105,53554.54676808 2023-12-17,03:19:12.000,351,11074878,12925,0,1702783151,13038.539202840002,98.70396212999913,53554.490871120004 2023-12-17,03:19:13.000,351,11074908,12725,0,1702783152,13038.492048669992,98.66166735000297,53554.48388400001 2023-12-17,03:19:14.000,351,11074929,13285,0,1702783153,13038.364058779996,98.68281474000105,53554.29523176001 2023-12-17,03:19:15.000,351,11074947,13125,0,1702783154,13038.337113540001,98.63347082999826,53554.309206 2023-12-17,03:19:16.000,351,11074816,13485,0,1702783155,13038.337113540001,98.65461822000361,53554.31619312001 2023-12-17,03:19:17.000,351,11074869,12765,0,1702783156,13038.364058779996,98.61937256999954,53554.309206 2023-12-17,03:19:18.000,351,11074897,13045,0,1702783157,13038.249541509991,98.65461822000361,53554.176450720006 2023-12-17,03:19:19.000,351,11074915,12965,0,1702783158,13038.269750439991,98.59822518000146,53554.14850224001 2023-12-17,03:19:20.000,351,11074879,12925,0,1702783159,13038.296695680001,98.57707779000339,53554.2043992 2023-12-17,03:19:21.000,351,11074915,12725,0,1702783160,13038.229332579991,98.58412692000275,53554.134528 2023-12-17,03:19:22.000,351,11074894,13085,0,1702783161,13038.209123649991,98.54183213999931,53554.14850224001 2023-12-17,03:19:23.000,351,11074881,12845,0,1702783162,13038.141760549996,98.51363562000188,53554.00177272001 2023-12-17,03:19:24.000,351,11074902,12885,0,1702783163,13038.1754421,98.5277338800006,53553.96683712 2023-12-17,03:19:25.000,351,11074866,13405,0,1702783164,13038.13502424,98.50658649000252,53554.00177272001 2023-12-17,03:19:26.000,351,11074894,12965,0,1702783165,13038.15523317,98.4783899699978,53553.91792728 2023-12-17,03:19:27.000,351,11074857,12965,0,1702783166,13038.101342689995,98.47134083999845,53553.90395304 2023-12-17,03:19:28.000,351,11074904,12765,0,1702783167,13038.05418852,98.47134083999845,53553.84805608 2023-12-17,03:19:29.000,351,11074915,13085,0,1702783168,13038.01377066,98.45019345000037,53553.86203032001 2023-12-17,03:19:30.000,351,11074890,12925,0,1702783169,13037.96661648999,98.42199693000293,53553.81312048001 2023-12-17,03:19:31.000,351,11074911,13045,0,1702783170,13037.93293494,98.36560389000078,53553.7502364 2023-12-17,03:19:32.000,351,11074919,12965,0,1702783171,13037.90598969999,98.38675127999886,53553.72927504 2023-12-17,03:19:33.000,351,11074894,12845,0,1702783172,13037.84536290999,98.3444565000027,53553.68735232 2023-12-17,03:19:34.000,351,11074863,12965,0,1702783173,13037.777999809994,98.32330911000463,53553.63844248 2023-12-17,03:19:35.000,351,11074902,12925,0,1702783174,13037.818417669994,98.25986694000312,53553.673378080006 2023-12-17,03:19:36.000,351,11074875,12925,0,1702783175,13037.717373019994,98.2457686800044,53553.62446824001 2023-12-17,03:19:37.000,351,11074877,12765,0,1702783176,13037.656746229994,98.21052303000033,53553.554597040005 2023-12-17,03:19:38.000,351,11074876,12845,0,1702783177,13037.582646819988,98.21757215999969,53553.51267432 2023-12-17,03:19:39.000,351,11074886,12485,0,1702783178,13037.548965269998,98.15412998999818,53553.4707516 2023-12-17,03:19:40.000,351,11074867,12845,0,1702783179,13037.488338479998,98.16117912000482,53553.40786752001 2023-12-17,03:19:41.000,351,11074869,13125,0,1702783180,13037.454656929993,98.11888434000139,53553.37293192 2023-12-17,03:19:42.000,351,11074885,12805,0,1702783181,13037.380557520002,98.10478608000267,53553.35197056 2023-12-17,03:19:43.000,351,11074873,12685,0,1702783182,13037.340139660002,98.0695404299986,53553.2960736 2023-12-17,03:19:44.000,351,11074877,12925,0,1702783183,13037.239095010002,98.02724565000244,53553.2262024 2023-12-17,03:19:45.000,351,11074884,13165,0,1702783184,13037.333403349992,97.96380348000093,53553.30306072 2023-12-17,03:19:46.000,351,11074922,12605,0,1702783185,13037.232358699992,97.96380348000093,53553.20524104 2023-12-17,03:19:47.000,351,11074844,13005,0,1702783186,13037.218886080002,97.90741043999878,53553.170305440006 2023-12-17,03:19:48.000,351,11074900,12765,0,1702783187,13037.185204529997,97.90741043999878,53553.06549864 2023-12-17,03:19:49.000,351,11074891,12765,0,1702783188,13037.144786669996,97.84396827000455,53553.07248576001 2023-12-17,03:19:50.000,351,11074863,13125,0,1702783189,13037.030269399991,97.82987000999856,53552.98864032 2023-12-17,03:19:51.000,351,11074856,12685,0,1702783190,13037.030269399991,97.78052610000304,53552.98864032 2023-12-17,03:19:52.000,351,11074831,12765,0,1702783191,13037.063950949996,97.74528044999897,53552.981653200004 2023-12-17,03:19:53.000,351,11074868,12605,0,1702783192,13037.03700571,97.7241330600009,53552.89780776 2023-12-17,03:19:54.000,351,11074864,12925,0,1702783193,13036.942697369996,97.69593654000346,53552.813962320004 2023-12-17,03:19:55.000,351,11074867,13125,0,1702783194,13036.942697369996,97.61839611000323,53552.73710400001 2023-12-17,03:19:56.000,351,11074895,12965,0,1702783195,13036.91575213,97.61134698000387,53552.716142640005 2023-12-17,03:19:57.000,351,11074895,12965,0,1702783196,13036.90901581999,97.59019958999852,53552.73011688 2023-12-17,03:19:58.000,351,11074864,12965,0,1702783197,13036.88880688999,97.49856089999957,53552.70915552001 2023-12-17,03:19:59.000,351,11074856,13045,0,1702783198,13036.84838902999,97.48446264000086,53552.65325856 2023-12-17,03:20:00.000,351,11074845,13045,0,1702783199,13036.79449855,97.43511872999807,53552.63928432001 2023-12-17,03:20:01.000,351,11074934,13045,0,1702783200,13036.80797116999,97.42806959999871,53552.63928432001 2023-12-17,03:20:02.000,351,11074904,12925,0,1702783201,13036.76755330999,97.43511872999807,53552.58338736 2023-12-17,03:20:03.000,351,11074861,12925,0,1702783202,13036.73387176,97.40692221000063,53552.44364496001 2023-12-17,03:20:04.000,351,11074847,12765,0,1702783203,13036.68671758999,97.41397133999999,53552.44364496001 2023-12-17,03:20:05.000,351,11074856,12925,0,1702783204,13036.71366283,97.34348003999912,53552.43665784 2023-12-17,03:20:06.000,351,11074894,12965,0,1702783205,13036.71366283,97.33643090999976,53552.40870936 2023-12-17,03:20:07.000,351,11074856,12885,0,1702783206,13036.659772349994,97.29413613000361,53552.35979952 2023-12-17,03:20:08.000,351,11074892,12925,0,1702783207,13036.58567293999,97.32233265000104,53552.35281240001 2023-12-17,03:20:09.000,351,11074887,13045,0,1702783208,13036.58567293999,97.23774309000146,53552.28992832 2023-12-17,03:20:10.000,351,11074904,13125,0,1702783209,13036.531782459999,97.20954657000402,53552.25499272001 2023-12-17,03:20:11.000,351,11074870,13005,0,1702783210,13036.531782459999,97.20249744000466,53552.18512152001 2023-12-17,03:20:12.000,351,11074886,12845,0,1702783211,13036.484628289989,97.17430091999995,53552.17114728 2023-12-17,03:20:13.000,351,11074885,13005,0,1702783212,13036.450946739998,97.13905527000315,53552.08730184001 2023-12-17,03:20:14.000,351,11074843,12845,0,1702783213,13036.376847329993,97.12495701000444,53552.15717304001 2023-12-17,03:20:15.000,351,11074863,12725,0,1702783214,13036.383583639989,97.12495701000444,53552.12223744 2023-12-17,03:20:16.000,351,11074875,12965,0,1702783215,13036.343165779988,97.09676048999972,53552.08730184001 2023-12-17,03:20:17.000,351,11074866,12605,0,1702783216,13036.289275299998,97.06856397000229,53552.03140488 2023-12-17,03:20:18.000,351,11074866,13085,0,1702783217,13036.248857439998,97.04741658000421,53552.03140488 2023-12-17,03:20:19.000,351,11074868,12925,0,1702783218,13036.161285410002,96.99807267000142,53551.91262384 2023-12-17,03:20:20.000,351,11074886,12925,0,1702783219,13036.181494340002,96.96282702000462,53551.94057232001 2023-12-17,03:20:21.000,351,11074912,12925,0,1702783220,13036.127603859997,96.93463049999991,53551.877688240005 2023-12-17,03:20:22.000,351,11074895,12925,0,1702783221,13036.073713379992,96.90643398000248,53551.828778400006 2023-12-17,03:20:23.000,351,11074879,12925,0,1702783222,13036.040031830002,96.9205322400012,53551.84973976001 2023-12-17,03:20:24.000,351,11074875,12805,0,1702783223,13036.019822900002,96.8711883299984,53551.78685568 2023-12-17,03:20:25.000,351,11074888,12965,0,1702783224,13036.026559209997,96.81479529000353,53551.76589432 2023-12-17,03:20:26.000,351,11074861,13125,0,1702783225,13035.952459799992,96.79364789999818,53551.69602312 2023-12-17,03:20:27.000,351,11074906,13165,0,1702783226,13035.925514559996,96.7725005100001,53551.689036 2023-12-17,03:20:28.000,351,11074877,13205,0,1702783227,13035.79752467,96.75135312000202,53551.55628072 2023-12-17,03:20:29.000,351,11074862,13085,0,1702783228,13035.804260979996,96.69496007999987,53551.542306480005 2023-12-17,03:20:30.000,351,11074867,12845,0,1702783229,13035.824469909996,96.64561617000436,53551.56326784001 2023-12-17,03:20:31.000,351,11074868,13165,0,1702783230,13035.79752467,96.63151790999837,53551.57025496 2023-12-17,03:20:32.000,351,11074859,13045,0,1702783231,13035.71668895,96.60332139000093,53551.48640952001 2023-12-17,03:20:33.000,351,11074891,12885,0,1702783232,13035.70995263999,96.58922313000221,53551.423525440005 2023-12-17,03:20:34.000,351,11074895,12845,0,1702783233,13035.581962749995,96.57512487000349,53551.26980880001 2023-12-17,03:20:35.000,351,11074931,12805,0,1702783234,13035.55501751,96.50463357000262,53551.28378304 2023-12-17,03:20:36.000,351,11074889,13045,0,1702783235,13035.521335959995,96.50463357000262,53551.33968 2023-12-17,03:20:37.000,351,11074892,13005,0,1702783236,13035.420291309994,96.49758444000327,53551.17198912 2023-12-17,03:20:38.000,351,11074895,12965,0,1702783237,13035.39334607,96.43414227000176,53551.158014880006 2023-12-17,03:20:39.000,351,11074865,12765,0,1702783238,13035.359664519994,96.40594575000432,53551.158014880006 2023-12-17,03:20:40.000,351,11074872,12765,0,1702783239,13035.379873449994,96.38479835999897,53551.17897624001 2023-12-17,03:20:41.000,351,11074910,12965,0,1702783240,13035.352928209999,96.35660184000153,53551.158014880006 2023-12-17,03:20:42.000,351,11074892,13125,0,1702783241,13035.272092489999,96.28611054000066,53551.03224672001 2023-12-17,03:20:43.000,351,11074915,13205,0,1702783242,13035.191256769998,96.28611054000066,53550.92743992 2023-12-17,03:20:44.000,351,11074919,13045,0,1702783243,13035.231674629998,96.20152098000108,53550.969362640004 2023-12-17,03:20:45.000,351,11074873,13045,0,1702783244,13035.191256769998,96.15922619999765,53550.91346568001 2023-12-17,03:20:46.000,351,11074864,12805,0,1702783245,13035.123893669988,96.16627533000428,53550.83660736 2023-12-17,03:20:47.000,351,11074874,12765,0,1702783246,13035.150838909998,96.11693142000149,53550.84359448001 2023-12-17,03:20:48.000,351,11074895,12885,0,1702783247,13035.110421049998,96.0816857700047,53550.85756872 2023-12-17,03:20:49.000,351,11074933,13005,0,1702783248,13035.070003189998,96.03939099000127,53550.79468464001 2023-12-17,03:20:50.000,351,11074861,13205,0,1702783249,13035.022849020002,96.0323418600019,53550.703852080005 2023-12-17,03:20:51.000,351,11074860,12965,0,1702783250,13034.955485919992,95.95480143000168,53550.69686496001 2023-12-17,03:20:52.000,351,11074887,12805,0,1702783251,13034.948749609997,95.94775230000232,53550.62699376001 2023-12-17,03:20:53.000,351,11074863,12885,0,1702783252,13034.827496029997,95.91955578000488,53550.59205816 2023-12-17,03:20:54.000,351,11074895,12925,0,1702783253,13034.793814479992,95.90545751999889,53550.536161200005 2023-12-17,03:20:55.000,351,11074871,12845,0,1702783254,13034.840968650002,95.86316274000274,53550.55013544 2023-12-17,03:20:56.000,351,11074905,13285,0,1702783255,13034.787078169997,95.8208679599993,53550.585071040005 2023-12-17,03:20:57.000,351,11074935,12685,0,1702783256,13034.739924000001,95.78562231000251,53550.48026424001 2023-12-17,03:20:58.000,351,11074897,12685,0,1702783257,13034.591725179991,95.73627839999972,53550.42436728 2023-12-17,03:20:59.000,351,11074888,13045,0,1702783258,13034.571516249991,95.69398362000356,53550.40340592 2023-12-17,03:21:00.000,351,11074854,13005,0,1702783259,13034.5378347,95.66578709999885,53550.3265476 2023-12-17,03:21:01.000,351,11074862,13045,0,1702783260,13034.483944219995,95.65168884000013,53550.29161200001 2023-12-17,03:21:02.000,351,11074885,13045,0,1702783261,13034.39637219,95.61644319000334,53550.23571504 2023-12-17,03:21:03.000,351,11074896,12965,0,1702783262,13034.322272779995,95.5741484099999,53550.16584384 2023-12-17,03:21:04.000,351,11074895,12925,0,1702783263,13034.24817336999,95.5248045000044,53550.116934 2023-12-17,03:21:05.000,351,11074920,13405,0,1702783264,13034.25490968,95.49660797999968,53550.17283096001 2023-12-17,03:21:06.000,351,11074898,12845,0,1702783265,13034.140392409994,95.50365710999904,53550.01911432 2023-12-17,03:21:07.000,351,11074842,12885,0,1702783266,13034.120183479994,95.44726407000417,53549.99815296 2023-12-17,03:21:08.000,351,11074903,12925,0,1702783267,13034.039347759994,95.38382190000266,53549.935268880006 2023-12-17,03:21:09.000,351,11074887,12925,0,1702783268,13034.019138829994,95.40496929000074,53549.85841056001 2023-12-17,03:21:10.000,351,11074889,12965,0,1702783269,13033.998929899994,95.36267451000458,53549.865397680005 2023-12-17,03:21:11.000,351,11074906,12885,0,1702783270,13033.998929899994,95.30628147000243,53549.85142344 2023-12-17,03:21:12.000,351,11074893,12845,0,1702783271,13033.985457279989,95.33447798999987,53549.83744920001 2023-12-17,03:21:13.000,351,11074845,12965,0,1702783272,13033.924830489988,95.27808494999772,53549.75360376 2023-12-17,03:21:14.000,351,11074901,13285,0,1702783273,13033.769895359997,95.29923234000307,53549.66975832001 2023-12-17,03:21:15.000,351,11074879,12885,0,1702783274,13033.783367980002,95.2287410400022,53549.60687424 2023-12-17,03:21:16.000,351,11074871,12645,0,1702783275,13033.769895359997,95.20054452000477,53549.648796960006 2023-12-17,03:21:17.000,351,11074898,12605,0,1702783276,13033.716004879992,95.22169191000285,53549.60687424 2023-12-17,03:21:18.000,351,11074853,13085,0,1702783277,13033.655378089992,95.20759365000413,53549.43918336 2023-12-17,03:21:19.000,351,11074818,12765,0,1702783278,13033.648641779997,95.12300409000454,53549.4880932 2023-12-17,03:21:20.000,351,11074907,13285,0,1702783279,13033.628432849997,95.10890582999855,53549.44617048 2023-12-17,03:21:21.000,351,11074938,12925,0,1702783280,13033.581278680002,95.12300409000454,53549.47411896001 2023-12-17,03:21:22.000,351,11074908,13045,0,1702783281,13033.473497719991,95.0666110500024,53549.39027352 2023-12-17,03:21:23.000,351,11074900,12845,0,1702783282,13033.385925689996,95.09480756999983,53549.264505360006 2023-12-17,03:21:24.000,351,11074923,12845,0,1702783283,13033.31182627999,95.12300409000454,53549.22956976 2023-12-17,03:21:25.000,351,11074869,13045,0,1702783284,13033.27140841999,95.07366018000175,53549.2086084 2023-12-17,03:21:26.000,351,11074902,12805,0,1702783285,13033.27140841999,95.03841452999768,53549.22956976 2023-12-17,03:21:27.000,351,11074847,12765,0,1702783286,13033.27140841999,95.01021801000024,53549.20162128 2023-12-17,03:21:28.000,351,11074883,12925,0,1702783287,13033.19057269999,95.0172671399996,53549.145724320006 2023-12-17,03:21:29.000,351,11074933,12645,0,1702783288,13033.09626436,95.02431626999896,53549.05489176 2023-12-17,03:21:30.000,351,11074939,12965,0,1702783289,13033.062582809995,94.99611975000153,53549.11777584001 2023-12-17,03:21:31.000,351,11074894,12965,0,1702783290,13033.03563757,94.97497236000345,53549.06187888 2023-12-17,03:21:32.000,351,11074910,12765,0,1702783291,13032.954801849999,94.96087410000473,53549.01296904 2023-12-17,03:21:33.000,351,11074900,13045,0,1702783292,13032.853757199999,94.96087410000473,53548.859252400005 2023-12-17,03:21:34.000,351,11074925,12925,0,1702783293,13032.820075649994,94.93972670999938,53548.87322664 2023-12-17,03:21:35.000,351,11074875,12805,0,1702783294,13032.847020889989,94.96087410000473,53548.86623952 2023-12-17,03:21:36.000,351,11074887,13045,0,1702783295,13032.799866719994,94.94677583999874,53548.85226528001 2023-12-17,03:21:37.000,351,11074885,12645,0,1702783296,13032.793130409998,94.92562845000066,53548.81732968 2023-12-17,03:21:38.000,351,11074906,12845,0,1702783297,13032.692085759998,94.93972670999938,53548.71951 2023-12-17,03:21:39.000,351,11074905,13205,0,1702783298,13032.678613139993,94.93267758000002,53548.691561520005 2023-12-17,03:21:40.000,351,11074902,12965,0,1702783299,13032.658404209993,94.92562845000066,53548.76841984 2023-12-17,03:21:41.000,351,11074871,12965,0,1702783300,13032.671876829998,94.93267758000002,53548.67758728 2023-12-17,03:21:42.000,351,11074929,13005,0,1702783301,13032.584304800002,94.94677583999874,53548.621690320004 2023-12-17,03:21:43.000,351,11074828,12965,0,1702783302,13032.557359559993,94.92562845000066,53548.53085776 2023-12-17,03:21:44.000,351,11074887,12605,0,1702783303,13032.516941699992,94.93267758000002,53548.55181912 2023-12-17,03:21:45.000,351,11074918,12885,0,1702783304,13032.523678010002,94.93267758000002,53548.5797676 2023-12-17,03:21:46.000,351,11074913,12925,0,1702783305,13032.483260150002,94.93267758000002,53548.55181912 2023-12-17,03:21:47.000,351,11074869,13125,0,1702783306,13032.449578599997,94.92562845000066,53548.46098656 2023-12-17,03:21:48.000,351,11074925,13085,0,1702783307,13032.395688119992,94.8833336700045,53548.36316688 2023-12-17,03:21:49.000,351,11074882,12965,0,1702783308,13032.341797640001,94.89038280000386,53548.37714112001 2023-12-17,03:21:50.000,351,11074874,12765,0,1702783309,13032.409160739997,94.86923540999851,53548.426050960006 2023-12-17,03:21:51.000,351,11074875,13045,0,1702783310,13032.395688119992,94.85513714999979,53548.43303808 2023-12-17,03:21:52.000,351,11074859,12925,0,1702783311,13032.422633360002,94.8833336700045,53548.44701232001 2023-12-17,03:21:53.000,351,11074936,12925,0,1702783312,13032.382215500002,94.86923540999851,53548.38412824 2023-12-17,03:21:54.000,351,11074887,12805,0,1702783313,13032.301379780001,94.86923540999851,53548.32823128001 2023-12-17,03:21:55.000,351,11074905,12885,0,1702783314,13032.348533949997,94.8833336700045,53548.27932144001 2023-12-17,03:21:56.000,351,11074883,12685,0,1702783315,13032.314852399992,94.86218627999915,53548.286308560004 2023-12-17,03:21:57.000,351,11074878,12925,0,1702783316,13032.328325019997,94.86923540999851,53548.24438584 2023-12-17,03:21:58.000,351,11074859,12885,0,1702783317,13032.314852399992,94.86218627999915,53548.2653472 2023-12-17,03:21:59.000,351,11074889,13045,0,1702783318,13032.314852399992,94.86923540999851,53548.22342448 2023-12-17,03:22:00.000,351,11074837,12965,0,1702783319,13032.335061329992,94.85513714999979,53548.188488880005 2023-12-17,03:22:01.000,351,11074888,12885,0,1702783320,13032.368742879997,94.87628453999787,53548.195476 2023-12-17,03:22:02.000,351,11074904,13325,0,1702783321,13032.321588710001,94.86923540999851,53548.17451464 2023-12-17,03:22:03.000,351,11074859,12885,0,1702783322,13032.294643469992,94.87628453999787,53548.139579040006 2023-12-17,03:22:04.000,351,11074888,12805,0,1702783323,13032.274434539991,94.8833336700045,53548.1256048 2023-12-17,03:22:05.000,351,11074840,13045,0,1702783324,13032.314852399992,94.86923540999851,53548.188488880005 2023-12-17,03:22:06.000,351,11074878,12925,0,1702783325,13032.328325019997,94.819891500003,53548.13259192001 2023-12-17,03:22:07.000,351,11074905,12885,0,1702783326,13032.254225609991,94.87628453999787,53548.13259192001 2023-12-17,03:22:08.000,351,11074862,12925,0,1702783327,13032.234016679991,94.83398976000171,53548.13259192001 2023-12-17,03:22:09.000,351,11074845,13125,0,1702783328,13032.234016679991,94.84808802000043,53548.06272072001 2023-12-17,03:22:10.000,351,11074894,13285,0,1702783329,13032.240752990001,94.81284237000364,53548.09765632 2023-12-17,03:22:11.000,351,11074883,12685,0,1702783330,13032.267698229996,94.819891500003,53548.090669200006 2023-12-17,03:22:12.000,351,11074899,12925,0,1702783331,13032.281170850001,94.81284237000364,53548.069707840004 2023-12-17,03:22:13.000,351,11074899,12765,0,1702783332,13032.213807749991,94.78464584999892,53548.00682376 2023-12-17,03:22:14.000,351,11074852,13245,0,1702783333,13032.260961920001,94.76349846000085,53548.0557336 2023-12-17,03:22:15.000,351,11074918,13005,0,1702783334,13032.227280369996,94.7705475900002,53548.0557336 2023-12-17,03:22:16.000,351,11074894,13285,0,1702783335,13032.301379780001,94.72120368000469,53548.139579040006 2023-12-17,03:22:17.000,351,11074899,12965,0,1702783336,13032.321588710001,94.72825281000405,53548.07669496 2023-12-17,03:22:18.000,351,11074906,12485,0,1702783337,13032.281170850001,94.6718597700019,53547.971888160006 2023-12-17,03:22:19.000,351,11074900,12925,0,1702783338,13032.348533949997,94.65071238000382,53548.04874648 2023-12-17,03:22:20.000,351,11074899,12605,0,1702783339,13032.436105979992,94.59431934000168,53548.07669496 2023-12-17,03:22:21.000,351,11074904,13205,0,1702783340,13032.469787529997,94.55907369000488,53548.06272072001 2023-12-17,03:22:22.000,351,11074860,12885,0,1702783341,13032.449578599997,94.59431934000168,53548.01381088001 2023-12-17,03:22:23.000,351,11074853,12965,0,1702783342,13032.530414319997,94.53792629999953,53548.06272072001 2023-12-17,03:22:24.000,351,11074900,12885,0,1702783343,13032.584304800002,94.45333673999994,53548.13259192001 2023-12-17,03:22:25.000,351,11074861,13125,0,1702783344,13032.604513730003,94.4251402200025,53548.090669200006 2023-12-17,03:22:26.000,351,11074881,13085,0,1702783345,13032.638195279993,94.36874718000036,53548.06272072001 2023-12-17,03:22:27.000,351,11074862,12725,0,1702783346,13032.692085759998,94.34055066000292,53548.08368208001 2023-12-17,03:22:28.000,351,11074898,12925,0,1702783347,13032.692085759998,94.28415762000077,53548.02778512 2023-12-17,03:22:29.000,351,11074916,12445,0,1702783348,13032.705558379988,94.25596110000333,53548.090669200006 2023-12-17,03:22:30.000,351,11074882,12885,0,1702783349,13032.793130409998,94.19956806000118,53548.15355328 2023-12-17,03:22:31.000,351,11074865,12725,0,1702783350,13032.826811959989,94.22776457999862,53548.15355328 2023-12-17,03:22:32.000,351,11074908,12845,0,1702783351,13032.867229819989,94.17137154000375,53548.139579040006 2023-12-17,03:22:33.000,351,11074848,12725,0,1702783352,13032.894175059999,94.18546980000247,53548.20945024001 2023-12-17,03:22:34.000,351,11074871,12845,0,1702783353,13032.813339339998,94.14317501999903,53548.069707840004 2023-12-17,03:22:35.000,351,11074856,13125,0,1702783354,13032.887438749989,94.13612588999968,53548.16752752 2023-12-17,03:22:36.000,351,11074863,13125,0,1702783355,13032.921120299994,94.10792937000224,53548.258360080006 2023-12-17,03:22:37.000,351,11074891,12885,0,1702783356,13032.867229819989,94.09383111000352,53548.16054040001 2023-12-17,03:22:38.000,351,11074826,12925,0,1702783357,13032.887438749989,94.07268371999817,53548.20945024001 2023-12-17,03:22:39.000,351,11074911,13005,0,1702783358,13032.94806553999,94.10088024000288,53548.258360080006 2023-12-17,03:22:40.000,351,11074906,13205,0,1702783359,13032.941329229994,94.07268371999817,53548.307269920006 2023-12-17,03:22:41.000,351,11074859,13045,0,1702783360,13032.934592919999,94.10088024000288,53548.34919264001 2023-12-17,03:22:42.000,351,11074883,12805,0,1702783361,13032.887438749989,94.08678198000416,53548.32823128001 2023-12-17,03:22:43.000,351,11074867,13085,0,1702783362,13032.853757199999,94.09383111000352,53548.36316688 2023-12-17,03:22:44.000,351,11074884,12925,0,1702783363,13032.90764767999,94.1149785000016,53548.30028280001 2023-12-17,03:22:45.000,351,11074933,13165,0,1702783364,13032.954801849999,94.1502241499984,53548.44701232001 2023-12-17,03:22:46.000,351,11074914,12885,0,1702783365,13032.92785660999,94.15727327999775,53548.36316688 2023-12-17,03:22:47.000,351,11074901,12965,0,1702783366,13032.941329229994,94.19251893000182,53548.405089600004 2023-12-17,03:22:48.000,351,11074891,13205,0,1702783367,13032.921120299994,94.19251893000182,53548.453999440004 2023-12-17,03:22:49.000,351,11074884,13125,0,1702783368,13032.954801849999,94.2136663199999,53548.4400252 2023-12-17,03:22:50.000,351,11074901,12725,0,1702783369,13033.01542864,94.24891197000397,53548.523870640005 2023-12-17,03:22:51.000,351,11074858,12725,0,1702783370,13033.01542864,94.29120675000013,53548.54483200001 2023-12-17,03:22:52.000,351,11074900,12765,0,1702783371,13033.06931911999,94.33350153000356,53548.53784488 2023-12-17,03:22:53.000,351,11074911,12925,0,1702783372,13033.082791739995,94.35464892000164,53548.58675472001 2023-12-17,03:22:54.000,351,11074876,12725,0,1702783373,13033.10973697999,94.40399283000443,53548.53085776 2023-12-17,03:22:55.000,351,11074888,13125,0,1702783374,13033.21078162999,94.39694369999779,53548.61470320001 2023-12-17,03:22:56.000,351,11074870,13005,0,1702783375,13033.23099055999,94.46743499999866,53548.67758728 2023-12-17,03:22:57.000,351,11074847,12965,0,1702783376,13033.23772687,94.50268065000273,53548.71951 2023-12-17,03:22:58.000,351,11074864,12845,0,1702783377,13033.183836389995,94.53792629999953,53548.6496388 2023-12-17,03:22:59.000,351,11074845,12885,0,1702783378,13033.143418529995,94.50972978000209,53548.74745848 2023-12-17,03:23:00.000,351,11074903,12845,0,1702783379,13033.17036376999,94.53792629999953,53548.75444560001 2023-12-17,03:23:01.000,351,11074853,12845,0,1702783380,13033.21078162999,94.55907369000488,53548.859252400005 2023-12-17,03:23:02.000,351,11074890,12845,0,1702783381,13033.23772687,94.6718597700019,53548.94309784 2023-12-17,03:23:03.000,351,11074906,12605,0,1702783382,13033.23772687,94.7071054199987,53548.957072080004 2023-12-17,03:23:04.000,351,11074891,13045,0,1702783383,13033.2579358,94.74235107000277,53548.978033440006 2023-12-17,03:23:05.000,351,11074829,12885,0,1702783384,13033.264672109995,94.78464584999892,53549.13175008 2023-12-17,03:23:06.000,351,11074894,12925,0,1702783385,13033.27814473,94.80579324000428,53549.1038016 2023-12-17,03:23:07.000,351,11074864,12765,0,1702783386,13033.29835366,94.83398976000171,53549.1736728 2023-12-17,03:23:08.000,351,11074877,12765,0,1702783387,13033.29835366,94.86218627999915,53549.13873720001 2023-12-17,03:23:09.000,351,11074867,12845,0,1702783388,13033.33203520999,94.90448106000258,53549.2086084 2023-12-17,03:23:10.000,351,11074942,12965,0,1702783389,13033.419607240001,94.92562845000066,53549.21559552001 2023-12-17,03:23:11.000,351,11074896,12965,0,1702783390,13033.412870929991,94.94677583999874,53549.27149248 2023-12-17,03:23:12.000,351,11074884,12765,0,1702783391,13033.486970339996,94.96087410000473,53549.362325040005 2023-12-17,03:23:13.000,351,11074917,12765,0,1702783392,13033.412870929991,94.98907062000217,53549.362325040005 2023-12-17,03:23:14.000,351,11074868,12885,0,1702783393,13033.35898045,95.03841452999768,53549.27149248 2023-12-17,03:23:15.000,351,11074894,13085,0,1702783394,13033.37918938,95.03841452999768,53549.36931216 2023-12-17,03:23:16.000,351,11074847,12885,0,1702783395,13033.500442960001,95.08070931000111,53549.45315760001 2023-12-17,03:23:17.000,351,11074862,12805,0,1702783396,13033.460025100001,95.08775844000047,53549.460144720004 2023-12-17,03:23:18.000,351,11074917,12805,0,1702783397,13033.446552479996,95.17234800000006,53549.4880932 2023-12-17,03:23:19.000,351,11074876,13165,0,1702783398,13033.520651890001,95.1652988700007,53549.53700304 2023-12-17,03:23:20.000,351,11074889,12845,0,1702783399,13033.534124509992,95.17939712999942,53549.62084848001 2023-12-17,03:23:21.000,351,11074872,13045,0,1702783400,13033.540860820001,95.22169191000285,53549.61386136 2023-12-17,03:23:22.000,351,11074875,12845,0,1702783401,13033.540860820001,95.24283930000092,53549.64180984001 2023-12-17,03:23:23.000,351,11074890,12965,0,1702783402,13033.540860820001,95.21464278000349,53549.65578408 2023-12-17,03:23:24.000,351,11074898,12965,0,1702783403,13033.567806059997,95.27103581999836,53549.68373256 2023-12-17,03:23:25.000,351,11074865,12965,0,1702783404,13033.648641779997,95.27103581999836,53549.767578000006 2023-12-17,03:23:26.000,351,11074918,12845,0,1702783405,13033.716004879992,95.34857624999859,53549.795526480004 2023-12-17,03:23:27.000,351,11074880,13285,0,1702783406,13033.689059639997,95.33447798999987,53549.80950072001 2023-12-17,03:23:28.000,351,11074867,12845,0,1702783407,13033.749686429997,95.3767727700033,53549.816487840006 2023-12-17,03:23:29.000,351,11074871,12965,0,1702783408,13033.850731079998,95.36267451000458,53549.92828176001 2023-12-17,03:23:30.000,351,11074919,12845,0,1702783409,13033.837258459993,95.38382190000266,53549.92129464 2023-12-17,03:23:31.000,351,11074862,12925,0,1702783410,13033.884412629988,95.36972364000394,53549.97020448 2023-12-17,03:23:32.000,351,11074917,12965,0,1702783411,13033.924830489988,95.39792016000138,53550.00514008001 2023-12-17,03:23:33.000,351,11074914,12965,0,1702783412,13033.931566799998,95.39087103000202,53550.00514008001 2023-12-17,03:23:34.000,351,11074865,12805,0,1702783413,13033.965248349989,95.4120184200001,53550.0121272 2023-12-17,03:23:35.000,351,11074899,12925,0,1702783414,13034.052820379999,95.39792016000138,53550.116934 2023-12-17,03:23:36.000,351,11074926,12805,0,1702783415,13034.133656099999,95.45431320000353,53550.200779440005 2023-12-17,03:23:37.000,351,11074928,12685,0,1702783416,13034.19428289,95.44021494000481,53550.1868052 2023-12-17,03:23:38.000,351,11074899,12925,0,1702783417,13034.241437059994,95.46841146000224,53550.22174080001 2023-12-17,03:23:39.000,351,11074881,12765,0,1702783418,13034.221228129994,95.4754605900016,53550.15885672 2023-12-17,03:23:40.000,351,11074919,13205,0,1702783419,13034.27511861,95.51775536999776,53550.26366352001 2023-12-17,03:23:41.000,351,11074874,13005,0,1702783420,13034.43005373999,95.49660797999968,53550.38943168001 2023-12-17,03:23:42.000,351,11074900,13005,0,1702783421,13034.40984480999,95.53185363000375,53550.42436728 2023-12-17,03:23:43.000,351,11074882,12765,0,1702783422,13034.43679005,95.5248045000044,53550.438341520006 2023-12-17,03:23:44.000,351,11074888,13005,0,1702783423,13034.463735289995,95.53890276000311,53550.43135440001 2023-12-17,03:23:45.000,351,11074868,12965,0,1702783424,13034.564779939996,95.54595189000247,53550.50821272001 2023-12-17,03:23:46.000,351,11074908,12965,0,1702783425,13034.605197799996,95.56005015000119,53550.59205816 2023-12-17,03:23:47.000,351,11074870,13045,0,1702783426,13034.638879350001,95.60939406000398,53550.59205816 2023-12-17,03:23:48.000,351,11074865,12845,0,1702783427,13034.605197799996,95.60939406000398,53550.54314832 2023-12-17,03:23:49.000,351,11074884,13045,0,1702783428,13034.692769829991,95.61644319000334,53550.62000664 2023-12-17,03:23:50.000,351,11074905,13005,0,1702783429,13034.760132930001,95.6234923200027,53550.7108392 2023-12-17,03:23:51.000,351,11074881,12645,0,1702783430,13034.867913889997,95.60234493000462,53550.801671760004 2023-12-17,03:23:52.000,351,11074874,12925,0,1702783431,13034.915068059992,95.60939406000398,53550.80865888 2023-12-17,03:23:53.000,351,11074944,13245,0,1702783432,13034.975694849993,95.58824666999863,53550.871542960005 2023-12-17,03:23:54.000,351,11074894,13085,0,1702783433,13034.942013300002,95.63759058000142,53550.82962024 2023-12-17,03:23:55.000,351,11074904,12565,0,1702783434,13034.989167469997,95.60234493000462,53550.89949144 2023-12-17,03:23:56.000,351,11074887,13125,0,1702783435,13035.049794259998,95.61644319000334,53550.969362640004 2023-12-17,03:23:57.000,351,11074852,12925,0,1702783436,13035.144102599988,95.58824666999863,53551.04622096 2023-12-17,03:23:58.000,351,11074892,12965,0,1702783437,13035.144102599988,95.61644319000334,53551.03224672001 2023-12-17,03:23:59.000,351,11074881,13045,0,1702783438,13035.218202009994,95.63054145000206,53551.14404064 2023-12-17,03:24:00.000,351,11074892,13125,0,1702783439,13035.272092489999,95.61644319000334,53551.158014880006 2023-12-17,03:24:01.000,351,11074883,12725,0,1702783440,13035.278828799994,95.6234923200027,53551.24884744001 2023-12-17,03:24:02.000,351,11074934,13205,0,1702783441,13035.272092489999,95.63054145000206,53551.206924720005 2023-12-17,03:24:03.000,351,11074877,13285,0,1702783442,13035.32598296999,95.61644319000334,53551.22089896 2023-12-17,03:24:04.000,351,11074827,13165,0,1702783443,13035.34619189999,95.61644319000334,53551.304744400004 2023-12-17,03:24:05.000,351,11074862,12725,0,1702783444,13035.440500239994,95.60939406000398,53551.38858984 2023-12-17,03:24:06.000,351,11074853,13165,0,1702783445,13035.460709169995,95.65168884000013,53551.45846104 2023-12-17,03:24:07.000,351,11074845,12965,0,1702783446,13035.47418179,95.67283622999821,53551.4095512 2023-12-17,03:24:08.000,351,11074884,12925,0,1702783447,13035.49439072,95.65873796999949,53551.493396640006 2023-12-17,03:24:09.000,351,11074903,13045,0,1702783448,13035.6156443,95.65873796999949,53551.57025496 2023-12-17,03:24:10.000,351,11074899,12925,0,1702783449,13035.602171679995,95.70808188000228,53551.62615192 2023-12-17,03:24:11.000,351,11074885,12765,0,1702783450,13035.63585323,95.67283622999821,53551.661087520006 2023-12-17,03:24:12.000,351,11074860,13205,0,1702783451,13035.65606216,95.70808188000228,53551.66807464 2023-12-17,03:24:13.000,351,11074895,12845,0,1702783452,13035.67627109,95.70808188000228,53551.67506176 2023-12-17,03:24:14.000,351,11074876,12925,0,1702783453,13035.77057942999,95.70103275000292,53551.74493296 2023-12-17,03:24:15.000,351,11074830,12765,0,1702783454,13035.831206219991,95.66578709999885,53551.828778400006 2023-12-17,03:24:16.000,351,11074923,13325,0,1702783455,13035.83794253,95.69398362000356,53551.85672688 2023-12-17,03:24:17.000,351,11074963,13045,0,1702783456,13035.885096699996,95.6869344900042,53551.91262384 2023-12-17,03:24:18.000,351,11074881,12765,0,1702783457,13035.898569320001,95.6869344900042,53551.96852080001 2023-12-17,03:24:19.000,351,11074873,12885,0,1702783458,13035.932250869992,95.6869344900042,53552.01743064001 2023-12-17,03:24:20.000,351,11074849,12805,0,1702783459,13036.006350279997,95.722180140001,53552.01044352 2023-12-17,03:24:21.000,351,11074880,13205,0,1702783460,13035.952459799992,95.722180140001,53552.03140488 2023-12-17,03:24:22.000,351,11074903,13165,0,1702783461,13036.053504449992,95.69398362000356,53552.15018592 2023-12-17,03:24:23.000,351,11074906,13045,0,1702783462,13036.100658620002,95.74332752999908,53552.143198800004 2023-12-17,03:24:24.000,351,11074927,13165,0,1702783463,13036.100658620002,95.722180140001,53552.22704424 2023-12-17,03:24:25.000,351,11074881,12885,0,1702783464,13036.194966959993,95.70808188000228,53552.35979952 2023-12-17,03:24:26.000,351,11074890,13005,0,1702783465,13036.215175889993,95.73627839999972,53552.331851040006 2023-12-17,03:24:27.000,351,11074883,13085,0,1702783466,13036.235384819993,95.71513101000164,53552.310889680004 2023-12-17,03:24:28.000,351,11074877,12925,0,1702783467,13036.235384819993,95.69398362000356,53552.310889680004 2023-12-17,03:24:29.000,351,11074861,12965,0,1702783468,13036.262330060003,95.70808188000228,53552.41569648 2023-12-17,03:24:30.000,351,11074880,12685,0,1702783469,13036.289275299998,95.71513101000164,53552.499541920006 2023-12-17,03:24:31.000,351,11074894,13125,0,1702783470,13036.370111019998,95.73627839999972,53552.53447752 2023-12-17,03:24:32.000,351,11074900,12925,0,1702783471,13036.397056259993,95.71513101000164,53552.597361600005 2023-12-17,03:24:33.000,351,11074916,13045,0,1702783472,13036.437474119994,95.74332752999908,53552.63928432001 2023-12-17,03:24:34.000,351,11074890,13245,0,1702783473,13036.403792569989,95.76447492000443,53552.57640024 2023-12-17,03:24:35.000,351,11074909,13125,0,1702783474,13036.437474119994,95.73627839999972,53552.65325856 2023-12-17,03:24:36.000,351,11074895,12845,0,1702783475,13036.484628289989,95.73627839999972,53552.70915552001 2023-12-17,03:24:37.000,351,11074866,12925,0,1702783476,13036.504837219989,95.74332752999908,53552.73710400001 2023-12-17,03:24:38.000,351,11074897,13005,0,1702783477,13036.424001499989,95.77857318000315,53552.58338736 2023-12-17,03:24:39.000,351,11074933,12725,0,1702783478,13036.56546400999,95.75037665999844,53552.80697520001 2023-12-17,03:24:40.000,351,11074865,12925,0,1702783479,13036.599145559994,95.75037665999844,53552.95370472001 2023-12-17,03:24:41.000,351,11074878,13045,0,1702783480,13036.58567293999,95.76447492000443,53552.981653200004 2023-12-17,03:24:42.000,351,11074864,12605,0,1702783481,13036.599145559994,95.78562231000251,53552.94671760001 2023-12-17,03:24:43.000,351,11074877,12845,0,1702783482,13036.56546400999,95.77857318000315,53552.93973048 2023-12-17,03:24:44.000,351,11074928,13005,0,1702783483,13036.558727699994,95.79267144000187,53552.97466608001 2023-12-17,03:24:45.000,351,11074896,13085,0,1702783484,13036.592409249999,95.72922927000036,53553.04453728001 2023-12-17,03:24:46.000,351,11074915,12925,0,1702783485,13036.61261818,95.79267144000187,53553.051524400005 2023-12-17,03:24:47.000,351,11074885,13005,0,1702783486,13036.61261818,95.77857318000315,53553.10742136 2023-12-17,03:24:48.000,351,11074873,13085,0,1702783487,13036.62609079999,95.82791708999866,53553.170305440006 2023-12-17,03:24:49.000,351,11074857,13045,0,1702783488,13036.679981279995,95.78562231000251,53553.24017664001 2023-12-17,03:24:50.000,351,11074873,13165,0,1702783489,13036.599145559994,95.7574257899978,53553.17729256 2023-12-17,03:24:51.000,351,11074875,13125,0,1702783490,13036.599145559994,95.79972057000123,53553.28209936001 2023-12-17,03:24:52.000,351,11074876,12965,0,1702783491,13036.62609079999,95.80676970000059,53553.33100920001 2023-12-17,03:24:53.000,351,11074902,12725,0,1702783492,13036.56546400999,95.86316274000274,53553.28908648001 2023-12-17,03:24:54.000,351,11074880,12965,0,1702783493,13036.558727699994,95.83496621999802,53553.32402208 2023-12-17,03:24:55.000,351,11074867,12925,0,1702783494,13036.60588186999,95.83496621999802,53553.484725840004 2023-12-17,03:24:56.000,351,11074888,12685,0,1702783495,13036.62609079999,95.89840838999953,53553.49870008001 2023-12-17,03:24:57.000,351,11074891,12725,0,1702783496,13036.63282711,95.8702118700021,53553.56857128 2023-12-17,03:24:58.000,351,11074885,12765,0,1702783497,13036.531782459999,95.91955578000488,53553.44979024001 2023-12-17,03:24:59.000,351,11074928,13045,0,1702783498,13036.558727699994,95.96185056000104,53553.52664856001 2023-12-17,03:25:00.000,351,11074913,13005,0,1702783499,13036.578936629994,96.00414534000447,53553.54760992001 2023-12-17,03:25:01.000,351,11074887,12925,0,1702783500,13036.491364599999,96.01824360000319,53553.58953264 2023-12-17,03:25:02.000,351,11074893,12925,0,1702783501,13036.551991389999,96.04644012000063,53553.58254552 2023-12-17,03:25:03.000,351,11074896,12805,0,1702783502,13036.504837219989,96.0816857700047,53553.610494 2023-12-17,03:25:04.000,351,11074905,13125,0,1702783503,13036.538518769994,96.10988229000213,53553.65940384 2023-12-17,03:25:05.000,351,11074909,13205,0,1702783504,13036.572200319999,96.10988229000213,53553.71530080001 2023-12-17,03:25:06.000,351,11074863,12965,0,1702783505,13036.538518769994,96.14512793999893,53553.673378080006 2023-12-17,03:25:07.000,351,11074852,12885,0,1702783506,13036.538518769994,96.16627533000428,53553.70132656 2023-12-17,03:25:08.000,351,11074869,13045,0,1702783507,13036.491364599999,96.19447185000172,53553.673378080006 2023-12-17,03:25:09.000,351,11074926,12965,0,1702783508,13036.54525507999,96.20152098000108,53553.79215912001 2023-12-17,03:25:10.000,351,11074905,12965,0,1702783509,13036.61261818,96.19447185000172,53553.86203032001 2023-12-17,03:25:11.000,351,11074873,13085,0,1702783510,13036.679981279995,96.2790614100013,53553.94587576 2023-12-17,03:25:12.000,351,11074864,12845,0,1702783511,13036.70692651999,96.23676662999787,53553.98081136001 2023-12-17,03:25:13.000,351,11074905,12605,0,1702783512,13036.70692651999,96.22971749999851,53553.952862879996 2023-12-17,03:25:14.000,351,11074872,12765,0,1702783513,13036.65303604,96.30020879999938,53553.889978800005 2023-12-17,03:25:15.000,351,11074923,12965,0,1702783514,13036.70692651999,96.28611054000066,53553.96683712 2023-12-17,03:25:16.000,351,11074910,12845,0,1702783515,13036.74734437999,96.30020879999938,53553.9947856 2023-12-17,03:25:17.000,351,11074864,12685,0,1702783516,13036.79449855,96.3143070599981,53554.07164392 2023-12-17,03:25:18.000,351,11074861,13005,0,1702783517,13036.76755330999,96.36365097000089,53554.03670832 2023-12-17,03:25:19.000,351,11074904,13045,0,1702783518,13036.85512534,96.39889661999769,53554.04369544 2023-12-17,03:25:20.000,351,11074905,13205,0,1702783519,13036.91575213,96.37070010000025,53554.134528 2023-12-17,03:25:21.000,351,11074930,13005,0,1702783520,13036.94943367999,96.39184748999833,53554.16946360001 2023-12-17,03:25:22.000,351,11074950,12885,0,1702783521,13036.95616999,96.45528965999983,53554.18343784 2023-12-17,03:25:23.000,351,11074891,13285,0,1702783522,13036.99658785,96.42004401000304,53554.16946360001 2023-12-17,03:25:24.000,351,11074889,13045,0,1702783523,13036.983115229996,96.46938791999855,53554.2043992 2023-12-17,03:25:25.000,351,11074885,12885,0,1702783524,13037.03700571,96.44119140000112,53554.309206 2023-12-17,03:25:26.000,351,11074903,12965,0,1702783525,13037.03700571,96.46938791999855,53554.274270400005 2023-12-17,03:25:27.000,351,11074947,13085,0,1702783526,13037.097632500001,96.46938791999855,53554.36510296001 2023-12-17,03:25:28.000,351,11074902,12925,0,1702783527,13037.131314049991,96.48348618000455,53554.36510296001 2023-12-17,03:25:29.000,351,11074872,12925,0,1702783528,13037.158259290001,96.47643704999791,53554.46990976 2023-12-17,03:25:30.000,351,11074883,12765,0,1702783529,13037.171731909992,96.45528965999983,53554.46292264001 2023-12-17,03:25:31.000,351,11074845,12925,0,1702783530,13037.191940839992,96.44824053000048,53554.48388400001 2023-12-17,03:25:32.000,351,11074882,13245,0,1702783531,13037.191940839992,96.46938791999855,53554.511832480006 2023-12-17,03:25:33.000,351,11074906,13285,0,1702783532,13037.151522979992,96.46938791999855,53554.441961280005 2023-12-17,03:25:34.000,351,11074882,13005,0,1702783533,13037.225622389997,96.49758444000327,53554.511832480006 2023-12-17,03:25:35.000,351,11074883,12925,0,1702783534,13037.380557520002,96.45528965999983,53554.64458776 2023-12-17,03:25:36.000,351,11074877,12925,0,1702783535,13037.400766450002,96.4905353100039,53554.623626399996 2023-12-17,03:25:37.000,351,11074903,12805,0,1702783536,13037.434447999993,96.4623387899992,53554.658562000004 2023-12-17,03:25:38.000,351,11074901,12885,0,1702783537,13037.340139660002,96.44119140000112,53554.63061352001 2023-12-17,03:25:39.000,351,11074891,13165,0,1702783538,13037.353612279992,96.40594575000432,53554.70747184 2023-12-17,03:25:40.000,351,11074873,13245,0,1702783539,13037.360348590002,96.40594575000432,53554.72144608001 2023-12-17,03:25:41.000,351,11074898,13005,0,1702783540,13037.373821209992,96.4270931400024,53554.71445896 2023-12-17,03:25:42.000,351,11074849,13045,0,1702783541,13037.373821209992,96.37070010000025,53554.80529152 2023-12-17,03:25:43.000,351,11074875,13085,0,1702783542,13037.400766450002,96.39889661999769,53554.78433016 2023-12-17,03:25:44.000,351,11074896,12925,0,1702783543,13037.373821209992,96.39889661999769,53554.85420136 2023-12-17,03:25:45.000,351,11074909,12805,0,1702783544,13037.447920619998,96.38479835999897,53554.87516272 2023-12-17,03:25:46.000,351,11074895,12845,0,1702783545,13037.400766450002,96.41299488000368,53554.86817560001 2023-12-17,03:25:47.000,351,11074873,13005,0,1702783546,13037.441184310002,96.36365097000089,53554.83324 2023-12-17,03:25:48.000,351,11074884,12965,0,1702783547,13037.380557520002,96.37070010000025,53554.826252880004 2023-12-17,03:25:49.000,351,11074903,12645,0,1702783548,13037.346875969997,96.39184748999833,53554.959008159996 2023-12-17,03:25:50.000,351,11074913,12765,0,1702783549,13037.434447999993,96.37774922999961,53554.993943760004 2023-12-17,03:25:51.000,351,11074945,13005,0,1702783550,13037.427711689998,96.40594575000432,53554.993943760004 2023-12-17,03:25:52.000,351,11074903,13205,0,1702783551,13037.434447999993,96.45528965999983,53555.02887936 2023-12-17,03:25:53.000,351,11074927,12805,0,1702783552,13037.468129549998,96.40594575000432,53554.993943760004 2023-12-17,03:25:54.000,351,11074899,13045,0,1702783553,13037.380557520002,96.40594575000432,53554.88214984 2023-12-17,03:25:55.000,351,11074881,12925,0,1702783554,13037.434447999993,96.41299488000368,53554.945033920005 2023-12-17,03:25:56.000,351,11074900,13125,0,1702783555,13037.420975380002,96.39184748999833,53554.959008159996 2023-12-17,03:25:57.000,351,11074878,12845,0,1702783556,13037.441184310002,96.34250358000281,53554.993943760004 2023-12-17,03:25:58.000,351,11074882,12765,0,1702783557,13037.400766450002,96.33545445000345,53555.03586648001 2023-12-17,03:25:59.000,351,11074866,12845,0,1702783558,13037.434447999993,96.28611054000066,53554.9729824 2023-12-17,03:26:00.000,351,11074875,12805,0,1702783559,13037.522020029988,96.30020879999938,53555.04984072 2023-12-17,03:26:01.000,351,11074858,12965,0,1702783560,13037.522020029988,96.23676662999787,53555.05682784001 2023-12-17,03:26:02.000,351,11074925,12645,0,1702783561,13037.495074789993,96.2156192399998,53555.08477632001 2023-12-17,03:26:03.000,351,11074831,12845,0,1702783562,13037.501811099988,96.23676662999787,53555.014905120006 2023-12-17,03:26:04.000,351,11074879,12925,0,1702783563,13037.501811099988,96.20857011000044,53555.00791800001 2023-12-17,03:26:05.000,351,11074872,12805,0,1702783564,13037.562437889988,96.18742272000236,53555.112724800005 2023-12-17,03:26:06.000,351,11074915,12965,0,1702783565,13037.575910509993,96.16627533000428,53555.08477632001 2023-12-17,03:26:07.000,351,11074933,12965,0,1702783566,13037.609592059998,96.14512793999893,53555.02887936 2023-12-17,03:26:08.000,351,11074891,12725,0,1702783567,13037.575910509993,96.11693142000149,53555.03586648001 2023-12-17,03:26:09.000,351,11074913,12925,0,1702783568,13037.690427779999,96.08873490000406,53555.0777892 2023-12-17,03:26:10.000,351,11074912,13205,0,1702783569,13037.636537299994,96.06053837999934,53555.08477632001 2023-12-17,03:26:11.000,351,11074855,12965,0,1702783570,13037.602855749989,96.04644012000063,53555.112724800005 2023-12-17,03:26:12.000,351,11074934,12925,0,1702783571,13037.609592059998,95.99709620999784,53555.1476604 2023-12-17,03:26:13.000,351,11074877,12925,0,1702783572,13037.575910509993,96.0323418600019,53555.0777892 2023-12-17,03:26:14.000,351,11074908,12725,0,1702783573,13037.569174199998,96.03939099000127,53555.05682784001 2023-12-17,03:26:15.000,351,11074847,12925,0,1702783574,13037.650009919998,95.98299794999912,53555.2175316 2023-12-17,03:26:16.000,351,11074896,12885,0,1702783575,13037.676955159994,95.94775230000232,53555.18958312 2023-12-17,03:26:17.000,351,11074908,13205,0,1702783576,13037.650009919998,95.98299794999912,53555.21054448 2023-12-17,03:26:18.000,351,11074876,12765,0,1702783577,13037.602855749989,95.96185056000104,53555.10573768001 2023-12-17,03:26:19.000,351,11074903,12965,0,1702783578,13037.609592059998,95.94070317000296,53555.20355736001 2023-12-17,03:26:20.000,351,11074916,13005,0,1702783579,13037.616328369993,95.92660491000424,53555.2175316 2023-12-17,03:26:21.000,351,11074880,13045,0,1702783580,13037.582646819988,95.94775230000232,53555.19657024 2023-12-17,03:26:22.000,351,11074890,13245,0,1702783581,13037.596119439993,95.91250664999825,53555.25945432 2023-12-17,03:26:23.000,351,11074883,12765,0,1702783582,13037.575910509993,95.94775230000232,53555.16862176 2023-12-17,03:26:24.000,351,11074849,12885,0,1702783583,13037.515283719993,95.89840838999953,53555.21054448 2023-12-17,03:26:25.000,351,11074873,12645,0,1702783584,13037.589383129998,95.88431013000081,53555.23849296 2023-12-17,03:26:26.000,351,11074885,12965,0,1702783585,13037.555701579993,95.91250664999825,53555.23849296 2023-12-17,03:26:27.000,351,11074909,12725,0,1702783586,13037.535492649993,95.89135926000017,53555.24548008 2023-12-17,03:26:28.000,351,11074867,12965,0,1702783587,13037.447920619998,95.84906448000402,53555.17560888001 2023-12-17,03:26:29.000,351,11074831,13005,0,1702783588,13037.454656929993,95.82791708999866,53555.21054448 2023-12-17,03:26:30.000,351,11074858,12445,0,1702783589,13037.481602170003,95.79972057000123,53555.350286880006 2023-12-17,03:26:31.000,351,11074866,12965,0,1702783590,13037.495074789993,95.72922927000036,53555.30836416 2023-12-17,03:26:32.000,351,11074899,12885,0,1702783591,13037.488338479998,95.70103275000292,53555.33631264 2023-12-17,03:26:33.000,351,11074879,12965,0,1702783592,13037.387293829997,95.66578709999885,53555.25246720001 2023-12-17,03:26:34.000,351,11074902,12965,0,1702783593,13037.387293829997,95.67283622999821,53555.280415680005 2023-12-17,03:26:35.000,351,11074934,12845,0,1702783594,13037.360348590002,95.63759058000142,53555.294389919996 2023-12-17,03:26:36.000,351,11074883,12965,0,1702783595,13037.373821209992,95.59529579999798,53555.30137704001 2023-12-17,03:26:37.000,351,11074850,13045,0,1702783596,13037.346875969997,95.58824666999863,53555.32233840001 2023-12-17,03:26:38.000,351,11074849,12845,0,1702783597,13037.259303940002,95.5248045000044,53555.25945432 2023-12-17,03:26:39.000,351,11074935,12885,0,1702783598,13037.279512870002,95.51775536999776,53555.27342856001 2023-12-17,03:26:40.000,351,11074883,13285,0,1702783599,13037.313194419992,95.48955885000032,53555.34329976001 2023-12-17,03:26:41.000,351,11074852,12925,0,1702783600,13037.286249179997,95.43316580999817,53555.294389919996 2023-12-17,03:26:42.000,351,11074912,13005,0,1702783601,13037.245831319997,95.40496929000074,53555.31535128 2023-12-17,03:26:43.000,351,11074917,12965,0,1702783602,13037.225622389997,95.39792016000138,53555.329325520004 2023-12-17,03:26:44.000,351,11074900,12925,0,1702783603,13037.117841430001,95.39087103000202,53555.21054448 2023-12-17,03:26:45.000,351,11074887,13285,0,1702783604,13037.104368809996,95.34857624999859,53555.231505840005 2023-12-17,03:26:46.000,351,11074878,13125,0,1702783605,13037.138050360001,95.32742886000051,53555.329325520004 2023-12-17,03:26:47.000,351,11074910,13365,0,1702783606,13037.104368809996,95.27103581999836,53555.32233840001 2023-12-17,03:26:48.000,351,11074849,13245,0,1702783607,13037.084159879996,95.24988843000028,53555.37124824001 2023-12-17,03:26:49.000,351,11074896,12965,0,1702783608,13036.99658785,95.24988843000028,53555.24548008 2023-12-17,03:26:50.000,351,11074889,12965,0,1702783609,13037.084159879996,95.17939712999942,53555.294389919996 2023-12-17,03:26:51.000,351,11074864,13045,0,1702783610,13036.99658785,95.1652988700007,53555.25945432 2023-12-17,03:26:52.000,351,11074854,12925,0,1702783611,13036.8955432,95.1652988700007,53555.25246720001 2023-12-17,03:26:53.000,351,11074885,13085,0,1702783612,13036.922488439996,95.1652988700007,53555.24548008 2023-12-17,03:26:54.000,351,11074909,12965,0,1702783613,13036.92922474999,95.13710235000326,53555.23849296 2023-12-17,03:26:55.000,351,11074894,12965,0,1702783614,13036.87533427,95.1300532200039,53555.231505840005 2023-12-17,03:26:56.000,351,11074889,12925,0,1702783615,13036.902279509995,95.11595495999791,53555.21054448 2023-12-17,03:26:57.000,351,11074891,12885,0,1702783616,13036.861861649995,95.10890582999855,53555.23849296 2023-12-17,03:26:58.000,351,11074874,12645,0,1702783617,13036.81470748,95.08775844000047,53555.21054448 2023-12-17,03:26:59.000,351,11074877,13045,0,1702783618,13036.78776223999,95.05956192000303,53555.24548008 2023-12-17,03:27:00.000,351,11074862,13245,0,1702783619,13036.740608069995,95.07366018000175,53555.1476604 2023-12-17,03:27:01.000,351,11074860,12885,0,1702783620,13036.679981279995,95.10185669999919,53555.126699039996 2023-12-17,03:27:02.000,351,11074896,13005,0,1702783621,13036.679981279995,95.03841452999768,53555.16862176 2023-12-17,03:27:03.000,351,11074910,12765,0,1702783622,13036.572200319999,95.05251279000368,53555.16862176 2023-12-17,03:27:04.000,351,11074895,13245,0,1702783623,13036.558727699994,95.03841452999768,53555.17560888001 2023-12-17,03:27:05.000,351,11074839,12885,0,1702783624,13036.558727699994,95.05251279000368,53555.182596000006 2023-12-17,03:27:06.000,351,11074882,12885,0,1702783625,13036.450946739998,95.04546366000432,53555.10573768001 2023-12-17,03:27:07.000,351,11074883,12925,0,1702783626,13036.424001499989,95.0172671399996,53555.161634640004 2023-12-17,03:27:08.000,351,11074914,13205,0,1702783627,13036.403792569989,95.02431626999896,53555.09875056 2023-12-17,03:27:09.000,351,11074933,12965,0,1702783628,13036.349902089998,94.98907062000217,53555.17560888001 2023-12-17,03:27:10.000,351,11074878,12685,0,1702783629,13036.316220539993,94.96087410000473,53555.16862176 2023-12-17,03:27:11.000,351,11074909,13165,0,1702783630,13036.262330060003,94.97497236000345,53555.14067328 2023-12-17,03:27:12.000,351,11074857,12885,0,1702783631,13036.289275299998,94.9538249699981,53555.15464752001 2023-12-17,03:27:13.000,351,11074872,13045,0,1702783632,13036.289275299998,94.97497236000345,53555.13368616001 2023-12-17,03:27:14.000,351,11074923,12805,0,1702783633,13036.188230649997,94.94677583999874,53555.04984072 2023-12-17,03:27:15.000,351,11074856,13085,0,1702783634,13036.174758029993,94.94677583999874,53555.05682784001 2023-12-17,03:27:16.000,351,11074867,12925,0,1702783635,13036.141076480002,94.96792323000409,53555.07080208 2023-12-17,03:27:17.000,351,11074892,12765,0,1702783636,13036.107394929997,94.89743193000322,53555.063814960005 2023-12-17,03:27:18.000,351,11074906,12805,0,1702783637,13036.060240760002,94.91153019000194,53554.993943760004 2023-12-17,03:27:19.000,351,11074878,13005,0,1702783638,13036.033295519992,94.89038280000386,53555.05682784001 2023-12-17,03:27:20.000,351,11074886,12805,0,1702783639,13036.093922309992,94.85513714999979,53555.02189224 2023-12-17,03:27:21.000,351,11074912,12805,0,1702783640,13036.019822900002,94.86218627999915,53555.02887936 2023-12-17,03:27:22.000,351,11074896,13085,0,1702783641,13035.912041939991,94.93267758000002,53554.95202104 2023-12-17,03:27:23.000,351,11074819,12965,0,1702783642,13035.952459799992,94.91153019000194,53555.014905120006 2023-12-17,03:27:24.000,351,11074909,13045,0,1702783643,13035.878360390001,94.92562845000066,53554.9729824 2023-12-17,03:27:25.000,351,11074911,13125,0,1702783644,13035.898569320001,94.86923540999851,53555.02887936 2023-12-17,03:27:26.000,351,11074928,12645,0,1702783645,13035.912041939991,94.89743193000322,53555.03586648001 2023-12-17,03:27:27.000,351,11074915,12765,0,1702783646,13035.912041939991,94.89743193000322,53555.0428536 2023-12-17,03:27:28.000,351,11074844,12685,0,1702783647,13035.972668729992,94.91153019000194,53554.993943760004 2023-12-17,03:27:29.000,351,11074862,12805,0,1702783648,13035.912041939991,94.93267758000002,53555.00791800001 2023-12-17,03:27:30.000,351,11074887,12845,0,1702783649,13035.898569320001,94.9185793200013,53554.96599528001 2023-12-17,03:27:31.000,351,11074903,13045,0,1702783650,13035.898569320001,94.92562845000066,53554.97996952 2023-12-17,03:27:32.000,351,11074908,12885,0,1702783651,13035.878360390001,94.93267758000002,53555.014905120006 2023-12-17,03:27:33.000,351,11074892,12765,0,1702783652,13035.784052049996,94.93972670999938,53554.86118848 2023-12-17,03:27:34.000,351,11074915,12685,0,1702783653,13035.878360390001,94.93267758000002,53554.97996952 2023-12-17,03:27:35.000,351,11074859,12725,0,1702783654,13035.918778250001,94.93972670999938,53555.063814960005 2023-12-17,03:27:36.000,351,11074919,13085,0,1702783655,13035.932250869992,94.93972670999938,53555.02189224 2023-12-17,03:27:37.000,351,11074918,12765,0,1702783656,13035.925514559996,94.93972670999938,53555.04984072 2023-12-17,03:27:38.000,351,11074907,13045,0,1702783657,13035.824469909996,94.98907062000217,53554.96599528001 2023-12-17,03:27:39.000,351,11074905,13125,0,1702783658,13035.898569320001,94.9538249699981,53555.02189224 2023-12-17,03:27:40.000,351,11074879,13125,0,1702783659,13035.932250869992,94.96792323000409,53555.014905120006 2023-12-17,03:27:41.000,351,11074929,13005,0,1702783660,13035.925514559996,94.96792323000409,53555.02887936 2023-12-17,03:27:42.000,351,11074860,13045,0,1702783661,13035.979405040001,94.98907062000217,53555.02887936 2023-12-17,03:27:43.000,351,11074931,13005,0,1702783662,13035.945723489996,94.98907062000217,53555.05682784001 2023-12-17,03:27:44.000,351,11074909,13005,0,1702783663,13035.979405040001,95.04546366000432,53555.09875056 2023-12-17,03:27:45.000,351,11074945,12925,0,1702783664,13036.066977069997,95.04546366000432,53555.13368616001 2023-12-17,03:27:46.000,351,11074857,13285,0,1702783665,13036.019822900002,95.09480756999983,53555.11971192 2023-12-17,03:27:47.000,351,11074864,12925,0,1702783666,13036.033295519992,95.11595495999791,53555.15464752001 2023-12-17,03:27:48.000,351,11074912,13085,0,1702783667,13036.006350279997,95.14415148000262,53555.0777892 2023-12-17,03:27:49.000,351,11074910,12885,0,1702783668,13036.033295519992,95.12300409000454,53555.11971192 2023-12-17,03:27:50.000,351,11074910,12725,0,1702783669,13036.100658620002,95.17939712999942,53555.19657024 2023-12-17,03:27:51.000,351,11074855,12925,0,1702783670,13036.107394929997,95.19349538999813,53555.24548008 2023-12-17,03:27:52.000,351,11074887,13205,0,1702783671,13036.073713379992,95.2287410400022,53555.23849296 2023-12-17,03:27:53.000,351,11074900,12965,0,1702783672,13036.100658620002,95.23579017000156,53555.25246720001 2023-12-17,03:27:54.000,351,11074915,12725,0,1702783673,13036.033295519992,95.29923234000307,53555.24548008 2023-12-17,03:27:55.000,351,11074895,13205,0,1702783674,13036.053504449992,95.30628147000243,53555.25945432 2023-12-17,03:27:56.000,351,11074863,12845,0,1702783675,13036.073713379992,95.39087103000202,53555.30836416 2023-12-17,03:27:57.000,351,11074902,13125,0,1702783676,13036.087185999997,95.39087103000202,53555.32233840001 2023-12-17,03:27:58.000,351,11074887,12965,0,1702783677,13036.046768139997,95.41906754999945,53555.27342856001 2023-12-17,03:27:59.000,351,11074891,13085,0,1702783678,13036.080449690002,95.4120184200001,53555.40618384 2023-12-17,03:28:00.000,351,11074861,13045,0,1702783679,13036.060240760002,95.44021494000481,53555.4271452 2023-12-17,03:28:01.000,351,11074918,12765,0,1702783680,13036.040031830002,95.48955885000032,53555.44111944001 2023-12-17,03:28:02.000,351,11074874,13125,0,1702783681,13035.979405040001,95.51775536999776,53555.45509368 2023-12-17,03:28:03.000,351,11074923,12925,0,1702783682,13035.952459799992,95.58824666999863,53555.41317096 2023-12-17,03:28:04.000,351,11074866,12925,0,1702783683,13035.912041939991,95.6234923200027,53555.42015808001 2023-12-17,03:28:05.000,351,11074861,12725,0,1702783684,13035.965932419997,95.63054145000206,53555.462080799996 2023-12-17,03:28:06.000,351,11074895,12965,0,1702783685,13035.925514559996,95.66578709999885,53555.55990048001 2023-12-17,03:28:07.000,351,11074851,12925,0,1702783686,13035.898569320001,95.722180140001,53555.58086184 2023-12-17,03:28:08.000,351,11074893,13045,0,1702783687,13035.932250869992,95.74332752999908,53555.55990048001 2023-12-17,03:28:09.000,351,11074866,13085,0,1702783688,13035.992877659992,95.78562231000251,53555.57387472 2023-12-17,03:28:10.000,351,11074929,12805,0,1702783689,13035.938987180001,95.79267144000187,53555.58086184 2023-12-17,03:28:11.000,351,11074887,13165,0,1702783690,13035.965932419997,95.78562231000251,53555.58784896001 2023-12-17,03:28:12.000,351,11074887,13125,0,1702783691,13035.938987180001,95.79267144000187,53555.60881032001 2023-12-17,03:28:13.000,351,11074894,13085,0,1702783692,13035.912041939991,95.77857318000315,53555.531952 2023-12-17,03:28:14.000,351,11074908,12965,0,1702783693,13035.885096699996,95.79267144000187,53555.58784896001 2023-12-17,03:28:15.000,351,11074856,13125,0,1702783694,13036.006350279997,95.7574257899978,53555.664707280004 2023-12-17,03:28:16.000,351,11074856,13165,0,1702783695,13035.959196110001,95.76447492000443,53555.62278456 2023-12-17,03:28:17.000,351,11074917,13285,0,1702783696,13035.979405040001,95.7574257899978,53555.58784896001 2023-12-17,03:28:18.000,351,11074913,13005,0,1702783697,13035.851415149991,95.722180140001,53555.54592624 2023-12-17,03:28:19.000,351,11074961,12965,0,1702783698,13035.851415149991,95.70103275000292,53555.58784896001 2023-12-17,03:28:20.000,351,11074893,13445,0,1702783699,13035.851415149991,95.69398362000356,53555.615797440005 2023-12-17,03:28:21.000,351,11074892,13205,0,1702783700,13035.79752467,95.67988536000485,53555.58784896001 2023-12-17,03:28:22.000,351,11074926,13125,0,1702783701,13035.844678839996,95.64463971000077,53555.64374592 2023-12-17,03:28:23.000,351,11074868,12885,0,1702783702,13035.824469909996,95.60234493000462,53555.6018232 2023-12-17,03:28:24.000,351,11074884,13045,0,1702783703,13035.75710681,95.63054145000206,53555.58784896001 2023-12-17,03:28:25.000,351,11074886,13245,0,1702783704,13035.790788359991,95.5741484099999,53555.67868152001 2023-12-17,03:28:26.000,351,11074912,12845,0,1702783705,13035.683007399995,95.53890276000311,53555.6018232 2023-12-17,03:28:27.000,351,11074916,12965,0,1702783706,13035.69648002,95.48955885000032,53555.62278456 2023-12-17,03:28:28.000,351,11074911,13205,0,1702783707,13035.57522644,95.49660797999968,53555.57387472 2023-12-17,03:28:29.000,351,11074923,13125,0,1702783708,13035.56849012999,95.46136233000288,53555.57387472 2023-12-17,03:28:30.000,351,11074899,12885,0,1702783709,13035.581962749995,95.45431320000353,53555.58784896001 2023-12-17,03:28:31.000,351,11074924,13005,0,1702783710,13035.55501751,95.36972364000394,53555.57387472 2023-12-17,03:28:32.000,351,11074919,12845,0,1702783711,13035.54828119999,95.39792016000138,53555.65073304 2023-12-17,03:28:33.000,351,11074948,13125,0,1702783712,13035.53480858,95.34857624999859,53555.58086184 2023-12-17,03:28:34.000,351,11074930,13165,0,1702783713,13035.480918099995,95.32742886000051,53555.47605504 2023-12-17,03:28:35.000,351,11074916,12925,0,1702783714,13035.460709169995,95.28513408000435,53555.46906792001 2023-12-17,03:28:36.000,351,11074870,12845,0,1702783715,13035.460709169995,95.25693755999964,53555.54592624 2023-12-17,03:28:37.000,351,11074857,12965,0,1702783716,13035.440500239994,95.20759365000413,53555.48304216 2023-12-17,03:28:38.000,351,11074908,12965,0,1702783717,13035.339455589994,95.20759365000413,53555.49002928001 2023-12-17,03:28:39.000,351,11074896,13045,0,1702783718,13035.420291309994,95.17939712999942,53555.47605504 2023-12-17,03:28:40.000,351,11074878,12925,0,1702783719,13035.413555,95.1300532200039,53555.54592624 2023-12-17,03:28:41.000,351,11074934,12925,0,1702783720,13035.413555,95.10890582999855,53555.53893912001 2023-12-17,03:28:42.000,351,11074916,12765,0,1702783721,13035.339455589994,95.10185669999919,53555.43413232 2023-12-17,03:28:43.000,351,11074868,12845,0,1702783722,13035.299037729994,95.09480756999983,53555.399196720005 2023-12-17,03:28:44.000,351,11074841,12805,0,1702783723,13035.245147249989,95.07366018000175,53555.37823536 2023-12-17,03:28:45.000,351,11074904,12925,0,1702783724,13035.258619869994,95.10185669999919,53555.40618384 2023-12-17,03:28:46.000,351,11074855,13045,0,1702783725,13035.278828799994,95.10185669999919,53555.357274 2023-12-17,03:28:47.000,351,11074940,13165,0,1702783726,13035.218202009994,95.08070931000111,53555.38522248 2023-12-17,03:28:48.000,351,11074870,13045,0,1702783727,13035.150838909998,95.08070931000111,53555.40618384 2023-12-17,03:28:49.000,351,11074909,12725,0,1702783728,13035.204729389989,95.05251279000368,53555.37124824001 2023-12-17,03:28:50.000,351,11074928,12965,0,1702783729,13035.117157359993,95.07366018000175,53555.37124824001 2023-12-17,03:28:51.000,351,11074937,12925,0,1702783730,13035.096948429993,95.09480756999983,53555.37124824001 2023-12-17,03:28:52.000,351,11074929,12605,0,1702783731,13035.096948429993,95.07366018000175,53555.357274 2023-12-17,03:28:53.000,351,11074869,12925,0,1702783732,13035.009376399998,95.08070931000111,53555.32233840001 2023-12-17,03:28:54.000,351,11074889,13085,0,1702783733,13035.002640090002,95.08070931000111,53555.30137704001 2023-12-17,03:28:55.000,351,11074881,12725,0,1702783734,13035.009376399998,95.0666110500024,53555.36426112 2023-12-17,03:28:56.000,351,11074899,12725,0,1702783735,13034.995903779993,95.04546366000432,53555.30836416 2023-12-17,03:28:57.000,351,11074902,13285,0,1702783736,13034.942013300002,95.07366018000175,53555.329325520004 2023-12-17,03:28:58.000,351,11074897,12885,0,1702783737,13034.814023409992,95.07366018000175,53555.25246720001 2023-12-17,03:28:59.000,351,11074927,12765,0,1702783738,13034.847704959997,95.09480756999983,53555.27342856001 2023-12-17,03:29:00.000,351,11074892,12965,0,1702783739,13034.834232339992,95.08070931000111,53555.25246720001 2023-12-17,03:29:01.000,351,11074898,12965,0,1702783740,13034.766869239997,95.11595495999791,53555.231505840005 2023-12-17,03:29:02.000,351,11074902,13165,0,1702783741,13034.739924000001,95.08070931000111,53555.2175316 2023-12-17,03:29:03.000,351,11074881,13125,0,1702783742,13034.686033519996,95.10890582999855,53555.19657024 2023-12-17,03:29:04.000,351,11074918,12605,0,1702783743,13034.665824589996,95.11595495999791,53555.2175316 2023-12-17,03:29:05.000,351,11074925,12765,0,1702783744,13034.686033519996,95.10890582999855,53555.20355736001 2023-12-17,03:29:06.000,351,11074890,12845,0,1702783745,13034.638879350001,95.0666110500024,53555.15464752001 2023-12-17,03:29:07.000,351,11074839,13205,0,1702783746,13034.611934109991,95.12300409000454,53555.126699039996 2023-12-17,03:29:08.000,351,11074865,13165,0,1702783747,13034.53109838999,95.07366018000175,53555.11971192 2023-12-17,03:29:09.000,351,11074880,12925,0,1702783748,13034.51762577,95.08775844000047,53555.07080208 2023-12-17,03:29:10.000,351,11074878,12845,0,1702783749,13034.5378347,95.0666110500024,53555.1476604 2023-12-17,03:29:11.000,351,11074877,12725,0,1702783750,13034.49741684,95.05956192000303,53555.09875056 2023-12-17,03:29:12.000,351,11074872,12805,0,1702783751,13034.49068052999,95.07366018000175,53555.0777892 2023-12-17,03:29:13.000,351,11074904,12685,0,1702783752,13034.49068052999,95.05956192000303,53555.02887936 2023-12-17,03:29:14.000,351,11074877,13005,0,1702783753,13034.403108499995,95.05251279000368,53554.91708544001 2023-12-17,03:29:15.000,351,11074862,12765,0,1702783754,13034.41658112,95.0666110500024,53554.97996952 2023-12-17,03:29:16.000,351,11074884,12925,0,1702783755,13034.45699898,95.0172671399996,53554.9729824 2023-12-17,03:29:17.000,351,11074931,12765,0,1702783756,13034.382899569995,95.05956192000303,53555.02189224 2023-12-17,03:29:18.000,351,11074916,12765,0,1702783757,13034.362690639995,95.08070931000111,53554.945033920005 2023-12-17,03:29:19.000,351,11074838,13285,0,1702783758,13034.39637219,95.03841452999768,53554.945033920005 2023-12-17,03:29:20.000,351,11074882,13085,0,1702783759,13034.43005373999,95.03841452999768,53554.993943760004 2023-12-17,03:29:21.000,351,11074892,12765,0,1702783760,13034.45026266999,95.02431626999896,53555.00093088 2023-12-17,03:29:22.000,351,11074880,13045,0,1702783761,13034.483944219995,95.03136539999832,53554.896124080005 2023-12-17,03:29:23.000,351,11074885,12925,0,1702783762,13034.47720791,95.01021801000024,53554.9031112 2023-12-17,03:29:24.000,351,11074914,13045,0,1702783763,13034.41658112,95.01021801000024,53554.81227864 2023-12-17,03:29:25.000,351,11074870,12845,0,1702783764,13034.382899569995,94.98202149000281,53554.88214984 2023-12-17,03:29:26.000,351,11074889,12965,0,1702783765,13034.45026266999,95.05251279000368,53554.847214240006 2023-12-17,03:29:27.000,351,11074887,13085,0,1702783766,13034.43679005,95.01021801000024,53554.91009832 2023-12-17,03:29:28.000,351,11074918,12885,0,1702783767,13034.37616326,95.00316888000089,53554.9031112 2023-12-17,03:29:29.000,351,11074855,13085,0,1702783768,13034.28859122999,95.00316888000089,53554.826252880004 2023-12-17,03:29:30.000,351,11074863,12645,0,1702783769,13034.3357454,94.98907062000217,53554.84022712001 2023-12-17,03:29:31.000,351,11074935,12765,0,1702783770,13034.362690639995,94.98202149000281,53554.826252880004 2023-12-17,03:29:32.000,351,11074933,12965,0,1702783771,13034.382899569995,94.98907062000217,53554.826252880004 2023-12-17,03:29:33.000,351,11074915,12965,0,1702783772,13034.29532754,94.98907062000217,53554.826252880004 2023-12-17,03:29:34.000,351,11074898,13005,0,1702783773,13034.24817336999,94.99611975000153,53554.78433016 2023-12-17,03:29:35.000,351,11074913,13525,0,1702783774,13034.28859122999,94.9185793200013,53554.85420136 2023-12-17,03:29:36.000,351,11074902,12885,0,1702783775,13034.32900908999,94.96792323000409,53554.83324 2023-12-17,03:29:37.000,351,11074888,12965,0,1702783776,13034.27511861,94.96087410000473,53554.81227864 2023-12-17,03:29:38.000,351,11074865,13045,0,1702783777,13034.261645989995,94.98202149000281,53554.7633688 2023-12-17,03:29:39.000,351,11074900,12925,0,1702783778,13034.153865029999,94.94677583999874,53554.74939456001 2023-12-17,03:29:40.000,351,11074867,13005,0,1702783779,13034.18754657999,94.92562845000066,53554.70048472001 2023-12-17,03:29:41.000,351,11074857,12845,0,1702783780,13034.20775550999,94.92562845000066,53554.791317279996 2023-12-17,03:29:42.000,351,11074884,13165,0,1702783781,13034.20775550999,94.8833336700045,53554.74240744 2023-12-17,03:29:43.000,351,11074934,13005,0,1702783782,13034.221228129994,94.819891500003,53554.72144608001 2023-12-17,03:29:44.000,351,11074914,13285,0,1702783783,13034.21449182,94.83398976000171,53554.72144608001 2023-12-17,03:29:45.000,351,11074887,13285,0,1702783784,13034.261645989995,94.80579324000428,53554.79830440001 2023-12-17,03:29:46.000,351,11074897,13005,0,1702783785,13034.21449182,94.78464584999892,53554.63061352001 2023-12-17,03:29:47.000,351,11074905,12925,0,1702783786,13034.201019199994,94.75644933000149,53554.67253624001 2023-12-17,03:29:48.000,351,11074903,12925,0,1702783787,13034.180810269994,94.74940020000213,53554.63061352001 2023-12-17,03:29:49.000,351,11074886,13085,0,1702783788,13034.174073959999,94.7071054199987,53554.623626399996 2023-12-17,03:29:50.000,351,11074916,12885,0,1702783789,13034.201019199994,94.68595803000062,53554.623626399996 2023-12-17,03:29:51.000,351,11074867,13125,0,1702783790,13034.18754657999,94.63661411999783,53554.66554912 2023-12-17,03:29:52.000,351,11074880,13125,0,1702783791,13034.23470075,94.62956498999847,53554.65157488001 2023-12-17,03:29:53.000,351,11074935,12925,0,1702783792,13034.201019199994,94.62251585999911,53554.58170368001 2023-12-17,03:29:54.000,351,11074904,13005,0,1702783793,13034.14712871999,94.61546672999975,53554.5188196 2023-12-17,03:29:55.000,351,11074892,12885,0,1702783794,13034.099974549994,94.58022108000296,53554.455935519996 2023-12-17,03:29:56.000,351,11074902,13005,0,1702783795,13034.113447169999,94.5731719500036,53554.47689688 2023-12-17,03:29:57.000,351,11074855,12925,0,1702783796,13034.066292999989,94.55907369000488,53554.46990976 2023-12-17,03:29:58.000,351,11074913,12925,0,1702783797,13034.120183479994,94.51677891000145,53554.52580672 2023-12-17,03:29:59.000,351,11074899,12965,0,1702783798,13034.079765619994,94.53087717000017,53554.5886908 2023-12-17,03:30:00.000,351,11074880,12925,0,1702783799,13034.059556689994,94.51677891000145,53554.5188196 2023-12-17,03:30:01.000,351,11074875,12805,0,1702783800,13034.025875139989,94.48153326000465,53554.43497416001 2023-12-17,03:30:02.000,351,11074886,13205,0,1702783801,13033.998929899994,94.48858239000401,53554.455935519996 2023-12-17,03:30:03.000,351,11074886,12845,0,1702783802,13034.025875139989,94.50268065000273,53554.48388400001 2023-12-17,03:30:04.000,351,11074899,12925,0,1702783803,13033.985457279989,94.48858239000401,53554.3790772 2023-12-17,03:30:05.000,351,11074879,13245,0,1702783804,13033.965248349989,94.4603858699993,53554.38606432001 2023-12-17,03:30:06.000,351,11074838,13245,0,1702783805,13033.945039419988,94.48153326000465,53554.42798704 2023-12-17,03:30:07.000,351,11074914,12925,0,1702783806,13034.005666209989,94.45333673999994,53554.441961280005 2023-12-17,03:30:08.000,351,11074966,12925,0,1702783807,13033.931566799998,94.45333673999994,53554.40702568 2023-12-17,03:30:09.000,351,11074950,13085,0,1702783808,13033.850731079998,94.45333673999994,53554.344141600006 2023-12-17,03:30:10.000,351,11074898,13005,0,1702783809,13033.850731079998,94.40399283000443,53554.33715448001 2023-12-17,03:30:11.000,351,11074876,13165,0,1702783810,13033.837258459993,94.39694369999779,53554.30221888 2023-12-17,03:30:12.000,351,11074893,12965,0,1702783811,13033.796840599993,94.38989456999843,53554.23234768 2023-12-17,03:30:13.000,351,11074885,12925,0,1702783812,13033.742950120002,94.38284543999907,53554.21138632 2023-12-17,03:30:14.000,351,11074866,13125,0,1702783813,13033.682323330002,94.36874718000036,53554.14850224001 2023-12-17,03:30:15.000,351,11074885,13285,0,1702783814,13033.749686429997,94.361698050001,53554.23234768 2023-12-17,03:30:16.000,351,11074885,12925,0,1702783815,13033.709268569997,94.361698050001,53554.21837344001 2023-12-17,03:30:17.000,351,11074909,12805,0,1702783816,13033.682323330002,94.33350153000356,53554.18343784 2023-12-17,03:30:18.000,351,11074883,12925,0,1702783817,13033.561069750001,94.39694369999779,53554.04369544 2023-12-17,03:30:19.000,351,11074944,12845,0,1702783818,13033.567806059997,94.29825587999949,53554.05068256001 2023-12-17,03:30:20.000,351,11074874,12885,0,1702783819,13033.561069750001,94.33350153000356,53554.09260528 2023-12-17,03:30:21.000,351,11074900,12845,0,1702783820,13033.466761409996,94.29825587999949,53554.057669680005 2023-12-17,03:30:22.000,351,11074928,13005,0,1702783821,13033.466761409996,94.29120675000013,53554.07164392 2023-12-17,03:30:23.000,351,11074899,13125,0,1702783822,13033.419607240001,94.25596110000333,53553.9947856 2023-12-17,03:30:24.000,351,11074851,13005,0,1702783823,13033.35898045,94.24891197000397,53553.93190152001 2023-12-17,03:30:25.000,351,11074891,12965,0,1702783824,13033.426343549996,94.20661719000054,53553.9947856 2023-12-17,03:30:26.000,351,11074885,12805,0,1702783825,13033.35898045,94.19956806000118,53553.9249144 2023-12-17,03:30:27.000,351,11074915,12645,0,1702783826,13033.305089969996,94.16432241000439,53553.88299168001 2023-12-17,03:30:28.000,351,11074883,13005,0,1702783827,13033.25119948999,94.16432241000439,53553.841068960006 2023-12-17,03:30:29.000,351,11074888,12965,0,1702783828,13033.23772687,94.14317501999903,53553.820107600004 2023-12-17,03:30:30.000,351,11074941,12845,0,1702783829,13033.25119948999,94.1784206700031,53553.8550432 2023-12-17,03:30:31.000,351,11074866,12965,0,1702783830,13033.25119948999,94.12907676000032,53553.820107600004 2023-12-17,03:30:32.000,351,11074882,13045,0,1702783831,13033.244463179995,94.13612588999968,53553.8550432 2023-12-17,03:30:33.000,351,11074911,13005,0,1702783832,13033.19057269999,94.09383111000352,53553.785171999996 2023-12-17,03:30:34.000,351,11074885,12845,0,1702783833,13033.06931911999,94.09383111000352,53553.722287920005 2023-12-17,03:30:35.000,351,11074882,13125,0,1702783834,13033.0558465,94.05153633000009,53553.66639096001 2023-12-17,03:30:36.000,351,11074917,13045,0,1702783835,13032.99521971,94.02333981000265,53553.69433944001 2023-12-17,03:30:37.000,351,11074900,12925,0,1702783836,13032.961538159994,94.0162906800033,53553.65940384 2023-12-17,03:30:38.000,351,11074882,13125,0,1702783837,13032.873966129999,94.02333981000265,53553.63145536 2023-12-17,03:30:39.000,351,11074919,13005,0,1702783838,13032.860493509994,94.09383111000352,53553.722287920005 2023-12-17,03:30:40.000,351,11074934,13045,0,1702783839,13032.880702439994,94.10792937000224,53553.8550432 2023-12-17,03:30:41.000,351,11074889,12685,0,1702783840,13032.934592919999,94.10088024000288,53553.80613336 2023-12-17,03:30:42.000,351,11074883,13005,0,1702783841,13032.94806553999,94.05153633000009,53553.63844248 2023-12-17,03:30:43.000,351,11074866,12925,0,1702783842,13032.914383989999,94.03038894000201,53553.484725840004 2023-12-17,03:30:44.000,351,11074863,13165,0,1702783843,13032.92785660999,93.98104502999922,53553.49171296 2023-12-17,03:30:45.000,351,11074884,12965,0,1702783844,13032.954801849999,93.98104502999922,53553.505687200006 2023-12-17,03:30:46.000,351,11074865,12685,0,1702783845,13032.941329229994,93.98104502999922,53553.484725840004 2023-12-17,03:30:47.000,351,11074887,12805,0,1702783846,13032.934592919999,93.97399589999986,53553.4008804 2023-12-17,03:30:48.000,351,11074876,13085,0,1702783847,13032.94806553999,93.94579938000243,53553.435816000005 2023-12-17,03:30:49.000,351,11074933,13125,0,1702783848,13032.954801849999,93.93875025000307,53553.42882888001 2023-12-17,03:30:50.000,351,11074905,13045,0,1702783849,13032.90764767999,93.91760285999771,53553.37293192 2023-12-17,03:30:51.000,351,11074901,12805,0,1702783850,13032.914383989999,93.95284851000179,53553.3659448 2023-12-17,03:30:52.000,351,11074958,12925,0,1702783851,13032.90764767999,93.94579938000243,53553.35895768001 2023-12-17,03:30:53.000,351,11074909,13205,0,1702783852,13032.887438749989,93.9669467700005,53553.32402208 2023-12-17,03:30:54.000,351,11074910,12885,0,1702783853,13032.880702439994,93.95989764000115,53553.34498344 2023-12-17,03:30:55.000,351,11074914,12845,0,1702783854,13032.900911369994,93.95989764000115,53553.33100920001 2023-12-17,03:30:56.000,351,11074880,13205,0,1702783855,13032.921120299994,93.95284851000179,53553.37293192 2023-12-17,03:30:57.000,351,11074905,12725,0,1702783856,13032.914383989999,93.9669467700005,53553.35197056 2023-12-17,03:30:58.000,351,11074931,12765,0,1702783857,13032.860493509994,94.00924155000394,53553.30306072 2023-12-17,03:30:59.000,351,11074919,12925,0,1702783858,13032.867229819989,93.99514328999794,53553.2960736 2023-12-17,03:31:00.000,351,11074890,12965,0,1702783859,13032.92785660999,94.03743807000137,53553.317034960004 2023-12-17,03:31:01.000,351,11074894,12805,0,1702783860,13032.880702439994,94.0797328500048,53553.3659448 2023-12-17,03:31:02.000,351,11074871,12885,0,1702783861,13032.894175059999,94.07268371999817,53553.317034960004 2023-12-17,03:31:03.000,351,11074875,12965,0,1702783862,13032.900911369994,94.09383111000352,53553.32402208 2023-12-17,03:31:04.000,351,11074910,12765,0,1702783863,13032.873966129999,94.12907676000032,53553.28908648001 2023-12-17,03:31:05.000,351,11074881,12605,0,1702783864,13032.954801849999,94.1502241499984,53553.337996320006 2023-12-17,03:31:06.000,351,11074884,12805,0,1702783865,13032.96827446999,94.18546980000247,53553.337996320006 2023-12-17,03:31:07.000,351,11074876,12845,0,1702783866,13032.96827446999,94.20661719000054,53553.33100920001 2023-12-17,03:31:08.000,351,11074892,12925,0,1702783867,13032.914383989999,94.27005936000205,53553.27511224 2023-12-17,03:31:09.000,351,11074882,12845,0,1702783868,13032.941329229994,94.29825587999949,53553.35197056 2023-12-17,03:31:10.000,351,11074935,12805,0,1702783869,13032.97501078,94.33350153000356,53553.42882888001 2023-12-17,03:31:11.000,351,11074941,13085,0,1702783870,13033.03563757,94.33350153000356,53553.46376448 2023-12-17,03:31:12.000,351,11074909,13285,0,1702783871,13033.04911018999,94.35464892000164,53553.44280312 2023-12-17,03:31:13.000,351,11074867,13205,0,1702783872,13033.0558465,94.39694369999779,53553.386906160005 2023-12-17,03:31:14.000,351,11074932,12805,0,1702783873,13032.96827446999,94.38284543999907,53553.4008804 2023-12-17,03:31:15.000,351,11074935,12845,0,1702783874,13033.103000669995,94.48858239000401,53553.41485464 2023-12-17,03:31:16.000,351,11074897,13285,0,1702783875,13033.00869232999,94.48153326000465,53553.44280312 2023-12-17,03:31:17.000,351,11074854,13085,0,1702783876,13033.062582809995,94.48858239000401,53553.435816000005 2023-12-17,03:31:18.000,351,11074897,12685,0,1702783877,13033.11647329,94.52382804000081,53553.44979024001 2023-12-17,03:31:19.000,351,11074935,12765,0,1702783878,13033.12994590999,94.59431934000168,53553.44280312 2023-12-17,03:31:20.000,351,11074886,12965,0,1702783879,13033.15015483999,94.55907369000488,53553.41485464 2023-12-17,03:31:21.000,351,11074922,13285,0,1702783880,13033.15689115,94.6084176000004,53553.42882888001 2023-12-17,03:31:22.000,351,11074914,12965,0,1702783881,13033.21751794,94.56612282000424,53553.41485464 2023-12-17,03:31:23.000,351,11074905,13045,0,1702783882,13033.163627459995,94.60136847000103,53553.39389328 2023-12-17,03:31:24.000,351,11074885,13005,0,1702783883,13033.23099055999,94.64366325000447,53553.44979024001 2023-12-17,03:31:25.000,351,11074869,13045,0,1702783884,13033.284881039996,94.61546672999975,53553.44979024001 2023-12-17,03:31:26.000,351,11074896,12965,0,1702783885,13033.284881039996,94.6084176000004,53553.505687200006 2023-12-17,03:31:27.000,351,11074909,13125,0,1702783886,13033.33203520999,94.6084176000004,53553.51966144 2023-12-17,03:31:28.000,351,11074873,12925,0,1702783887,13033.284881039996,94.61546672999975,53553.49870008001 2023-12-17,03:31:29.000,351,11074880,13085,0,1702783888,13033.365716759996,94.61546672999975,53553.51267432 2023-12-17,03:31:30.000,351,11074875,13165,0,1702783889,13033.345507829996,94.61546672999975,53553.505687200006 2023-12-17,03:31:31.000,351,11074881,13085,0,1702783890,13033.412870929991,94.62956498999847,53553.49870008001 2023-12-17,03:31:32.000,351,11074888,12885,0,1702783891,13033.385925689996,94.62956498999847,53553.53363568 2023-12-17,03:31:33.000,351,11074875,12885,0,1702783892,13033.345507829996,94.6718597700019,53553.505687200006 2023-12-17,03:31:34.000,351,11074876,12965,0,1702783893,13033.406134619996,94.65776151000318,53553.53363568 2023-12-17,03:31:35.000,351,11074861,12925,0,1702783894,13033.493706649992,94.65071238000382,53553.610494 2023-12-17,03:31:36.000,351,11074909,13165,0,1702783895,13033.513915579992,94.67890890000126,53553.61748112001 2023-12-17,03:31:37.000,351,11074888,12845,0,1702783896,13033.520651890001,94.70005628999934,53553.610494 2023-12-17,03:31:38.000,351,11074900,12925,0,1702783897,13033.507179269996,94.68595803000062,53553.59651976001 2023-12-17,03:31:39.000,351,11074890,12805,0,1702783898,13033.433079859991,94.71415454999806,53553.554597040005 2023-12-17,03:31:40.000,351,11074865,13125,0,1702783899,13033.480234030001,94.70005628999934,53553.56857128 2023-12-17,03:31:41.000,351,11074863,12805,0,1702783900,13033.547597129997,94.70005628999934,53553.65940384 2023-12-17,03:31:42.000,351,11074885,12925,0,1702783901,13033.614960229992,94.71415454999806,53553.652416720004 2023-12-17,03:31:43.000,351,11074856,12725,0,1702783902,13033.547597129997,94.70005628999934,53553.652416720004 2023-12-17,03:31:44.000,351,11074900,12925,0,1702783903,13033.614960229992,94.72120368000469,53553.63844248 2023-12-17,03:31:45.000,351,11074886,12645,0,1702783904,13033.621696540002,94.71415454999806,53553.673378080006 2023-12-17,03:31:46.000,351,11074887,12965,0,1702783905,13033.662114400002,94.72825281000405,53553.6803652 2023-12-17,03:31:47.000,351,11074883,12845,0,1702783906,13033.648641779997,94.71415454999806,53553.70132656 2023-12-17,03:31:48.000,351,11074869,12845,0,1702783907,13033.614960229992,94.76349846000085,53553.59651976001 2023-12-17,03:31:49.000,351,11074889,13005,0,1702783908,13033.581278680002,94.72825281000405,53553.63145536 2023-12-17,03:31:50.000,351,11074885,13125,0,1702783909,13033.655378089992,94.71415454999806,53553.74324928001 2023-12-17,03:31:51.000,351,11074890,13005,0,1702783910,13033.655378089992,94.71415454999806,53553.75722352 2023-12-17,03:31:52.000,351,11074871,13085,0,1702783911,13033.675587019992,94.76349846000085,53553.785171999996 2023-12-17,03:31:53.000,351,11074852,12965,0,1702783912,13033.689059639997,94.74940020000213,53553.73626216 2023-12-17,03:31:54.000,351,11074883,12605,0,1702783913,13033.621696540002,94.78464584999892,53553.65940384 2023-12-17,03:31:55.000,351,11074815,12925,0,1702783914,13033.601487610002,94.78464584999892,53553.69433944001 2023-12-17,03:31:56.000,351,11074907,12885,0,1702783915,13033.608223919997,94.83398976000171,53553.75722352 2023-12-17,03:31:57.000,351,11074880,12925,0,1702783916,13033.648641779997,94.80579324000428,53553.820107600004 2023-12-17,03:31:58.000,351,11074887,12885,0,1702783917,13033.641905470002,94.819891500003,53553.79215912001 2023-12-17,03:31:59.000,351,11074884,12965,0,1702783918,13033.621696540002,94.83398976000171,53553.72927504 2023-12-17,03:32:00.000,351,11074898,12965,0,1702783919,13033.635169159992,94.86923540999851,53553.785171999996 2023-12-17,03:32:01.000,351,11074867,12805,0,1702783920,13033.675587019992,94.86923540999851,53553.84805608 2023-12-17,03:32:02.000,351,11074881,12925,0,1702783921,13033.662114400002,94.86923540999851,53553.771197760005 2023-12-17,03:32:03.000,351,11074910,12685,0,1702783922,13033.695795949992,94.85513714999979,53553.80613336 2023-12-17,03:32:04.000,351,11074879,12845,0,1702783923,13033.601487610002,94.89743193000322,53553.75722352 2023-12-17,03:32:05.000,351,11074859,12925,0,1702783924,13033.554333439992,94.8833336700045,53553.7502364 2023-12-17,03:32:06.000,351,11074926,12805,0,1702783925,13033.641905470002,94.87628453999787,53553.89696592 2023-12-17,03:32:07.000,351,11074911,12885,0,1702783926,13033.675587019992,94.86923540999851,53553.93190152001 2023-12-17,03:32:08.000,351,11074911,12845,0,1702783927,13033.662114400002,94.89038280000386,53553.86901744 2023-12-17,03:32:09.000,351,11074876,12885,0,1702783928,13033.648641779997,94.87628453999787,53553.82709472 2023-12-17,03:32:10.000,351,11074881,12685,0,1702783929,13033.641905470002,94.86218627999915,53553.841068960006 2023-12-17,03:32:11.000,351,11074896,12685,0,1702783930,13033.668850709997,94.85513714999979,53553.89696592 2023-12-17,03:32:12.000,351,11074861,12765,0,1702783931,13033.722741190002,94.87628453999787,53553.8550432 2023-12-17,03:32:13.000,351,11074873,12685,0,1702783932,13033.689059639997,94.9185793200013,53553.77818488 2023-12-17,03:32:14.000,351,11074867,12965,0,1702783933,13033.695795949992,94.93267758000002,53553.841068960006 2023-12-17,03:32:15.000,351,11074885,13125,0,1702783934,13033.736213809992,94.92562845000066,53553.938888640005 2023-12-17,03:32:16.000,351,11074843,12885,0,1702783935,13033.709268569997,94.93972670999938,53553.91094016001 2023-12-17,03:32:17.000,351,11074891,12925,0,1702783936,13033.756422739993,94.9185793200013,53553.91094016001 2023-12-17,03:32:18.000,351,11074889,12645,0,1702783937,13033.675587019992,94.98907062000217,53553.82709472 2023-12-17,03:32:19.000,351,11074901,12765,0,1702783938,13033.682323330002,95.00316888000089,53553.8550432 2023-12-17,03:32:20.000,351,11074873,12765,0,1702783939,13033.709268569997,95.02431626999896,53553.9249144 2023-12-17,03:32:21.000,351,11074901,12885,0,1702783940,13033.749686429997,95.00316888000089,53553.952862879996 2023-12-17,03:32:22.000,351,11074902,12605,0,1702783941,13033.749686429997,95.03841452999768,53553.987798480004 2023-12-17,03:32:23.000,351,11074860,12885,0,1702783942,13033.695795949992,95.0172671399996,53553.952862879996 2023-12-17,03:32:24.000,351,11074902,12725,0,1702783943,13033.716004879992,95.07366018000175,53553.9249144 2023-12-17,03:32:25.000,351,11074918,12685,0,1702783944,13033.763159050002,95.0666110500024,53553.95985000001 2023-12-17,03:32:26.000,351,11074907,12925,0,1702783945,13033.776631669993,95.14415148000262,53553.938888640005 2023-12-17,03:32:27.000,351,11074917,12885,0,1702783946,13033.776631669993,95.15120061000198,53553.9947856 2023-12-17,03:32:28.000,351,11074900,13045,0,1702783947,13033.736213809992,95.17939712999942,53553.88299168001 2023-12-17,03:32:29.000,351,11074898,12885,0,1702783948,13033.769895359997,95.17939712999942,53553.94587576 2023-12-17,03:32:30.000,351,11074888,12805,0,1702783949,13033.864203699988,95.2287410400022,53553.97382424 2023-12-17,03:32:31.000,351,11074910,12965,0,1702783950,13033.911357869998,95.23579017000156,53554.07164392 2023-12-17,03:32:32.000,351,11074937,13085,0,1702783951,13033.891148939998,95.32037973000115,53554.05068256001 2023-12-17,03:32:33.000,351,11074873,12765,0,1702783952,13033.938303109993,95.32742886000051,53554.008759840006 2023-12-17,03:32:34.000,351,11074869,13085,0,1702783953,13033.911357869998,95.36972364000394,53553.987798480004 2023-12-17,03:32:35.000,351,11074901,13045,0,1702783954,13033.998929899994,95.3767727700033,53554.07863104001 2023-12-17,03:32:36.000,351,11074889,13045,0,1702783955,13034.052820379999,95.42611667999881,53554.03670832 2023-12-17,03:32:37.000,351,11074906,12805,0,1702783956,13034.046084069989,95.41906754999945,53554.0646568 2023-12-17,03:32:38.000,351,11074921,12965,0,1702783957,13034.032611449999,95.4754605900016,53554.01574696 2023-12-17,03:32:39.000,351,11074892,12805,0,1702783958,13034.025875139989,95.45431320000353,53554.02972120001 2023-12-17,03:32:40.000,351,11074893,13005,0,1702783959,13034.18754657999,95.50365710999904,53554.12754088001 2023-12-17,03:32:41.000,351,11074930,13045,0,1702783960,13034.21449182,95.54595189000247,53554.134528 2023-12-17,03:32:42.000,351,11074887,12925,0,1702783961,13034.221228129994,95.5741484099999,53554.120553759996 2023-12-17,03:32:43.000,351,11074871,13085,0,1702783962,13034.221228129994,95.56005015000119,53554.16247648 2023-12-17,03:32:44.000,351,11074918,12765,0,1702783963,13034.153865029999,95.58824666999863,53554.11356664 2023-12-17,03:32:45.000,351,11074890,12925,0,1702783964,13034.221228129994,95.63759058000142,53554.134528 2023-12-17,03:32:46.000,351,11074932,12965,0,1702783965,13034.261645989995,95.63759058000142,53554.16247648 2023-12-17,03:32:47.000,351,11074916,12965,0,1702783966,13034.31553647,95.66578709999885,53554.21837344001 2023-12-17,03:32:48.000,351,11074885,12965,0,1702783967,13034.36942694999,95.6869344900042,53554.30221888 2023-12-17,03:32:49.000,351,11074914,12765,0,1702783968,13034.35595433,95.73627839999972,53554.25330904 2023-12-17,03:32:50.000,351,11074904,12845,0,1702783969,13034.29532754,95.8208679599993,53554.25330904 2023-12-17,03:32:51.000,351,11074893,13085,0,1702783970,13034.39637219,95.79267144000187,53554.309206 2023-12-17,03:32:52.000,351,11074930,12725,0,1702783971,13034.39637219,95.85611361000338,53554.36510296001 2023-12-17,03:32:53.000,351,11074890,13205,0,1702783972,13034.43005373999,95.8702118700021,53554.274270400005 2023-12-17,03:32:54.000,351,11074871,12765,0,1702783973,13034.382899569995,95.91955578000488,53554.323180240004 2023-12-17,03:32:55.000,351,11074875,12765,0,1702783974,13034.47047159999,95.94070317000296,53554.41401280001 2023-12-17,03:32:56.000,351,11074879,13085,0,1702783975,13034.49068052999,95.9688996900004,53554.48388400001 2023-12-17,03:32:57.000,351,11074923,13285,0,1702783976,13034.53109838999,96.00414534000447,53554.490871120004 2023-12-17,03:32:58.000,351,11074902,12765,0,1702783977,13034.47047159999,96.04644012000063,53554.42099992 2023-12-17,03:32:59.000,351,11074924,12765,0,1702783978,13034.564779939996,96.0675875099987,53554.46990976 2023-12-17,03:33:00.000,351,11074886,13165,0,1702783979,13034.55804363,96.13807880999957,53554.55375520001 2023-12-17,03:33:01.000,351,11074857,13045,0,1702783980,13034.584988869996,96.16627533000428,53554.49785824 2023-12-17,03:33:02.000,351,11074923,12925,0,1702783981,13034.571516249991,96.2156192399998,53554.58170368001 2023-12-17,03:33:03.000,351,11074909,13125,0,1702783982,13034.61867042,96.23676662999787,53554.63061352001 2023-12-17,03:33:04.000,351,11074897,12965,0,1702783983,13034.591725179991,96.25086489000387,53554.64458776 2023-12-17,03:33:05.000,351,11074930,12925,0,1702783984,13034.692769829991,96.2790614100013,53554.67253624001 2023-12-17,03:33:06.000,351,11074892,13125,0,1702783985,13034.712978759992,96.3284053200041,53554.68651048 2023-12-17,03:33:07.000,351,11074922,12845,0,1702783986,13034.712978759992,96.36365097000089,53554.67253624001 2023-12-17,03:33:08.000,351,11074912,13005,0,1702783987,13034.638879350001,96.44119140000112,53554.75638168 2023-12-17,03:33:09.000,351,11074899,13205,0,1702783988,13034.645615659996,96.42004401000304,53554.74240744 2023-12-17,03:33:10.000,351,11074870,13005,0,1702783989,13034.760132930001,96.45528965999983,53554.85420136 2023-12-17,03:33:11.000,351,11074853,12885,0,1702783990,13034.766869239997,96.5257809600007,53554.87516272 2023-12-17,03:33:12.000,351,11074923,12725,0,1702783991,13034.827496029997,96.46938791999855,53554.91009832 2023-12-17,03:33:13.000,351,11074904,13165,0,1702783992,13034.820759720002,96.53283009000006,53554.88214984 2023-12-17,03:33:14.000,351,11074876,13165,0,1702783993,13034.760132930001,96.55397747999814,53554.826252880004 2023-12-17,03:33:15.000,351,11074907,12925,0,1702783994,13034.820759720002,96.624468779999,53554.85420136 2023-12-17,03:33:16.000,351,11074891,12845,0,1702783995,13034.867913889997,96.66676356000244,53554.959008159996 2023-12-17,03:33:17.000,351,11074859,12885,0,1702783996,13034.888122819997,96.63151790999837,53555.00791800001 2023-12-17,03:33:18.000,351,11074916,12965,0,1702783997,13034.921804370002,96.65971443000308,53554.98695664001 2023-12-17,03:33:19.000,351,11074886,12605,0,1702783998,13034.975694849993,96.70200920999923,53554.97996952 2023-12-17,03:33:20.000,351,11074910,13045,0,1702783999,13035.056530569993,96.74430399000266,53555.08477632001 2023-12-17,03:33:21.000,351,11074909,12685,0,1702784000,13035.043057950003,96.75840225000138,53555.10573768001 2023-12-17,03:33:22.000,351,11074930,13285,0,1702784001,13035.036321639993,96.78659876999882,53555.10573768001 2023-12-17,03:33:23.000,351,11074857,13245,0,1702784002,13035.043057950003,96.82184442000289,53555.07080208 2023-12-17,03:33:24.000,351,11074896,12925,0,1702784003,13035.056530569993,96.82184442000289,53555.13368616001 2023-12-17,03:33:25.000,351,11074933,13285,0,1702784004,13035.117157359993,96.85004094000033,53555.182596000006 2023-12-17,03:33:26.000,351,11074855,12925,0,1702784005,13035.137366289993,96.90643398000248,53555.18958312 2023-12-17,03:33:27.000,351,11074881,12725,0,1702784006,13035.130629979998,96.91348311000183,53555.2175316 2023-12-17,03:33:28.000,351,11074899,13005,0,1702784007,13035.171047839998,96.94872875999863,53555.25246720001 2023-12-17,03:33:29.000,351,11074938,13125,0,1702784008,13035.211465699998,96.95577788999799,53555.280415680005 2023-12-17,03:33:30.000,351,11074901,12925,0,1702784009,13035.191256769998,96.9839744100027,53555.329325520004 2023-12-17,03:33:31.000,351,11074922,13005,0,1702784010,13035.218202009994,97.03331831999822,53555.38522248 2023-12-17,03:33:32.000,351,11074907,13085,0,1702784011,13035.285565109989,97.02626918999886,53555.350286880006 2023-12-17,03:33:33.000,351,11074862,12685,0,1702784012,13035.231674629998,97.04036745000485,53555.40618384 2023-12-17,03:33:34.000,351,11074875,13205,0,1702784013,13035.292301419999,97.05446571000357,53555.39220960001 2023-12-17,03:33:35.000,351,11074906,13125,0,1702784014,13035.38660975999,97.06856397000229,53555.51099064001 2023-12-17,03:33:36.000,351,11074904,12845,0,1702784015,13035.42702761999,97.09676048999972,53555.531952 2023-12-17,03:33:37.000,351,11074857,13285,0,1702784016,13035.480918099995,97.08971136000036,53555.55990048001 2023-12-17,03:33:38.000,351,11074885,12805,0,1702784017,13035.42702761999,97.16725179000059,53555.462080799996 2023-12-17,03:33:39.000,351,11074895,12885,0,1702784018,13035.53480858,97.17430091999995,53555.59483608 2023-12-17,03:33:40.000,351,11074893,12965,0,1702784019,13035.59543537,97.18135004999931,53555.57387472 2023-12-17,03:33:41.000,351,11074906,12965,0,1702784020,13035.642589539995,97.18135004999931,53555.58784896001 2023-12-17,03:33:42.000,351,11074867,12965,0,1702784021,13035.65606216,97.16725179000059,53555.67868152001 2023-12-17,03:33:43.000,351,11074862,12845,0,1702784022,13035.73016156999,97.17430091999995,53555.69964288 2023-12-17,03:33:44.000,351,11074854,12645,0,1702784023,13035.77731574,97.19544830999803,53555.7415656 2023-12-17,03:33:45.000,351,11074892,12765,0,1702784024,13035.844678839996,97.18839917999867,53555.76951408 2023-12-17,03:33:46.000,351,11074897,12805,0,1702784025,13035.891833009991,97.25184135000018,53555.75553984001 2023-12-17,03:33:47.000,351,11074850,12725,0,1702784026,13035.871624079991,97.25184135000018,53555.74855272 2023-12-17,03:33:48.000,351,11074875,12765,0,1702784027,13035.938987180001,97.29413613000361,53555.783488320005 2023-12-17,03:33:49.000,351,11074885,13285,0,1702784028,13035.959196110001,97.32233265000104,53555.783488320005 2023-12-17,03:33:50.000,351,11074876,12965,0,1702784029,13036.060240760002,97.32233265000104,53555.881308 2023-12-17,03:33:51.000,351,11074904,13285,0,1702784030,13036.114131239992,97.3293817800004,53555.90925648 2023-12-17,03:33:52.000,351,11074874,13045,0,1702784031,13036.201703270002,97.36462743000448,53555.99310192001 2023-12-17,03:33:53.000,351,11074942,12845,0,1702784032,13036.262330060003,97.33643090999976,53556.00707616 2023-12-17,03:33:54.000,351,11074889,12805,0,1702784033,13036.242121130002,97.37167656000383,53555.93720496 2023-12-17,03:33:55.000,351,11074886,12685,0,1702784034,13036.309484229998,97.35052916999848,53555.99310192001 2023-12-17,03:33:56.000,351,11074890,13285,0,1702784035,13036.403792569989,97.35757829999784,53556.04899888 2023-12-17,03:33:57.000,351,11074948,12965,0,1702784036,13036.464419359989,97.39282395000191,53556.04899888 2023-12-17,03:33:58.000,351,11074870,12845,0,1702784037,13036.471155669999,97.40692221000063,53556.04899888 2023-12-17,03:33:59.000,351,11074865,12965,0,1702784038,13036.525046149989,97.40692221000063,53556.09790872 2023-12-17,03:34:00.000,351,11074925,12765,0,1702784039,13036.619354489994,97.43511872999807,53556.188741280006 2023-12-17,03:34:01.000,351,11074898,13045,0,1702784040,13036.639563419994,97.38577482000255,53556.216689760004 2023-12-17,03:34:02.000,351,11074935,13085,0,1702784041,13036.66650865999,97.37167656000383,53556.216689760004 2023-12-17,03:34:03.000,351,11074878,13005,0,1702784042,13036.70692651999,97.38577482000255,53556.216689760004 2023-12-17,03:34:04.000,351,11074939,13045,0,1702784043,13036.72713544999,97.3787256900032,53556.167779920004 2023-12-17,03:34:05.000,351,11074916,13005,0,1702784044,13036.801234859995,97.35052916999848,53556.3005352 2023-12-17,03:34:06.000,351,11074920,13085,0,1702784045,13036.84838902999,97.35757829999784,53556.335470800004 2023-12-17,03:34:07.000,351,11074907,13365,0,1702784046,13036.82818009999,97.34348003999912,53556.34245792 2023-12-17,03:34:08.000,351,11074871,12845,0,1702784047,13036.84838902999,97.36462743000448,53556.32848368001 2023-12-17,03:34:09.000,351,11074906,12965,0,1702784048,13036.942697369996,97.29413613000361,53556.42630336001 2023-12-17,03:34:10.000,351,11074899,12965,0,1702784049,13036.92922474999,97.35052916999848,53556.41931624 2023-12-17,03:34:11.000,351,11074892,13045,0,1702784050,13036.95616999,97.32233265000104,53556.39835488001 2023-12-17,03:34:12.000,351,11074861,13005,0,1702784051,13036.96964260999,97.3293817800004,53556.43329048 2023-12-17,03:34:13.000,351,11074842,12965,0,1702784052,13036.92922474999,97.30823439000233,53556.43329048 2023-12-17,03:34:14.000,351,11074911,12885,0,1702784053,13036.95616999,97.35757829999784,53556.46822608 2023-12-17,03:34:15.000,351,11074915,12965,0,1702784054,13037.010060469991,97.35052916999848,53556.61495560001 2023-12-17,03:34:16.000,351,11074871,12805,0,1702784055,13036.99658785,97.38577482000255,53556.56604576001 2023-12-17,03:34:17.000,351,11074916,12965,0,1702784056,13036.983115229996,97.37167656000383,53556.573032880005 2023-12-17,03:34:18.000,351,11074879,13285,0,1702784057,13036.902279509995,97.39987308000127,53556.47521320001 2023-12-17,03:34:19.000,351,11074885,13005,0,1702784058,13036.983115229996,97.40692221000063,53556.51713592001 2023-12-17,03:34:20.000,351,11074883,12805,0,1702784059,13036.97637892,97.4774135100015,53556.58002 2023-12-17,03:34:21.000,351,11074864,12805,0,1702784060,13036.989851539991,97.46331525000278,53556.55905864 2023-12-17,03:34:22.000,351,11074857,13245,0,1702784061,13036.91575213,97.53380655000365,53556.621942720005 2023-12-17,03:34:23.000,351,11074883,12765,0,1702784062,13036.882070579995,97.5761013299998,53556.691813920006 2023-12-17,03:34:24.000,351,11074907,12885,0,1702784063,13036.861861649995,97.60429785000451,53556.62892984 2023-12-17,03:34:25.000,351,11074936,13085,0,1702784064,13036.861861649995,97.59019958999852,53556.68482680001 2023-12-17,03:34:26.000,351,11074920,12805,0,1702784065,13036.78776223999,97.63954350000131,53556.69880104 2023-12-17,03:34:27.000,351,11074909,12845,0,1702784066,13036.74734437999,97.68183828000474,53556.64290408001 2023-12-17,03:34:28.000,351,11074941,12645,0,1702784067,13036.71366283,97.73823131999961,53556.670852560004 2023-12-17,03:34:29.000,351,11074896,12925,0,1702784068,13036.71366283,97.76642784000433,53556.69880104 2023-12-17,03:34:30.000,351,11074859,13045,0,1702784069,13036.6934539,97.77347697000368,53556.72674952 2023-12-17,03:34:31.000,351,11074896,12845,0,1702784070,13036.599145559994,97.8228208799992,53556.719762400004 2023-12-17,03:34:32.000,351,11074888,12685,0,1702784071,13036.592409249999,97.82987000999856,53556.740723760005 2023-12-17,03:34:33.000,351,11074899,13005,0,1702784072,13036.525046149989,97.7875752300024,53556.78264648001 2023-12-17,03:34:34.000,351,11074925,13125,0,1702784073,13036.410528879998,97.88626305000071,53556.67783968 2023-12-17,03:34:35.000,351,11074874,13125,0,1702784074,13036.390319949998,97.85101740000391,53556.66386544001 2023-12-17,03:34:36.000,351,11074895,12925,0,1702784075,13036.370111019998,97.85806653000327,53556.71277528001 2023-12-17,03:34:37.000,351,11074926,13285,0,1702784076,13036.349902089998,97.89331218000007,53556.76168512001 2023-12-17,03:34:38.000,351,11074903,13205,0,1702784077,13036.275802679993,97.86511566000263,53556.76168512001 2023-12-17,03:34:39.000,351,11074894,12765,0,1702784078,13036.349902089998,97.82987000999856,53556.74771088 2023-12-17,03:34:40.000,351,11074892,12925,0,1702784079,13036.309484229998,97.80872262000048,53556.72674952 2023-12-17,03:34:41.000,351,11074914,12765,0,1702784080,13036.316220539993,97.79462436000176,53556.72674952 2023-12-17,03:34:42.000,351,11074920,12845,0,1702784081,13036.255593749993,97.75232957999833,53556.72674952 2023-12-17,03:34:43.000,351,11074833,12725,0,1702784082,13036.208439579998,97.75937870999769,53556.573032880005 2023-12-17,03:34:44.000,351,11074869,13005,0,1702784083,13036.194966959993,97.76642784000433,53556.61495560001 2023-12-17,03:34:45.000,351,11074915,12765,0,1702784084,13036.161285410002,97.69593654000346,53556.60098136 2023-12-17,03:34:46.000,351,11074902,13005,0,1702784085,13036.215175889993,97.70298567000282,53556.63591696 2023-12-17,03:34:47.000,351,11074859,12845,0,1702784086,13036.221912200002,97.68183828000474,53556.691813920006 2023-12-17,03:34:48.000,351,11074911,12845,0,1702784087,13036.181494340002,97.6888874100041,53556.63591696 2023-12-17,03:34:49.000,351,11074900,12845,0,1702784088,13036.147812789997,97.71003480000218,53556.524123040006 2023-12-17,03:34:50.000,351,11074938,13165,0,1702784089,13036.120867550002,97.68183828000474,53556.552071520004 2023-12-17,03:34:51.000,351,11074923,13085,0,1702784090,13036.134340169992,97.71708393000154,53556.54508440001 2023-12-17,03:34:52.000,351,11074880,12965,0,1702784091,13036.107394929997,97.75232957999833,53556.59399424001 2023-12-17,03:34:53.000,351,11074910,13085,0,1702784092,13036.013086589992,97.74528044999897,53556.49617456001 2023-12-17,03:34:54.000,351,11074925,12965,0,1702784093,13035.999613970002,97.79462436000176,53556.49617456001 2023-12-17,03:34:55.000,351,11074870,12925,0,1702784094,13035.912041939991,97.85806653000327,53556.48220032 2023-12-17,03:34:56.000,351,11074845,12885,0,1702784095,13035.925514559996,97.85101740000391,53556.51713592001 2023-12-17,03:34:57.000,351,11074930,13285,0,1702784096,13035.891833009991,97.96380348000093,53556.503161680004 2023-12-17,03:34:58.000,351,11074914,13205,0,1702784097,13035.69648002,98.02019652000308,53556.46123896 2023-12-17,03:34:59.000,351,11074865,13245,0,1702784098,13035.642589539995,98.10478608000267,53556.48220032 2023-12-17,03:35:00.000,351,11074868,13045,0,1702784099,13035.6156443,98.20347390000097,53556.53111016 2023-12-17,03:35:01.000,351,11074896,13125,0,1702784100,13035.501127029995,98.32330911000463,53556.41931624 2023-12-17,03:35:02.000,351,11074875,12845,0,1702784101,13035.47418179,98.36560389000078,53556.46822608 2023-12-17,03:35:03.000,351,11074907,13125,0,1702784102,13035.38660975999,98.43609519000165,53556.41931624 2023-12-17,03:35:04.000,351,11074875,13005,0,1702784103,13035.265356179989,98.53478300999996,53556.405342000005 2023-12-17,03:35:05.000,351,11074916,13205,0,1702784104,13035.359664519994,98.59822518000146,53556.405342000005 2023-12-17,03:35:06.000,351,11074887,12965,0,1702784105,13035.211465699998,98.65461822000361,53556.39136776 2023-12-17,03:35:07.000,351,11074877,13125,0,1702784106,13035.076739499993,98.76740430000063,53556.36341928 2023-12-17,03:35:08.000,351,11074909,13005,0,1702784107,13034.955485919992,98.86609211999894,53556.30752232001 2023-12-17,03:35:09.000,351,11074917,13005,0,1702784108,13034.948749609997,98.89428864000365,53556.286560960005 2023-12-17,03:35:10.000,351,11074888,12765,0,1702784109,13034.928540679997,98.94363254999917,53556.356432160006 2023-12-17,03:35:11.000,351,11074848,13045,0,1702784110,13034.908331749997,99.00002559000131,53556.34245792 2023-12-17,03:35:12.000,351,11074911,13045,0,1702784111,13034.847704959997,99.03527123999811,53556.3704064 2023-12-17,03:35:13.000,351,11074896,13085,0,1702784112,13034.861177580002,99.09166428000026,53556.216689760004 2023-12-17,03:35:14.000,351,11074904,13285,0,1702784113,13034.733187689992,99.09871340999962,53556.1957284 2023-12-17,03:35:15.000,351,11074946,13285,0,1702784114,13034.760132930001,99.0846151500009,53556.216689760004 2023-12-17,03:35:16.000,351,11074949,12805,0,1702784115,13034.733187689992,99.09166428000026,53556.237651120005 2023-12-17,03:35:17.000,351,11074894,12845,0,1702784116,13034.746660309997,99.15510645000177,53556.1957284 2023-12-17,03:35:18.000,351,11074886,13365,0,1702784117,13034.766869239997,99.19035209999856,53556.13983144001 2023-12-17,03:35:19.000,351,11074869,12965,0,1702784118,13034.773605549992,99.21149949000392,53556.14681856 2023-12-17,03:35:20.000,351,11074866,13045,0,1702784119,13034.746660309997,99.22559775000263,53556.15380568 2023-12-17,03:35:21.000,351,11074859,12925,0,1702784120,13034.719715070001,99.23969601000135,53556.09790872 2023-12-17,03:35:22.000,351,11074919,12885,0,1702784121,13034.726451379996,99.26084339999943,53556.07694736 2023-12-17,03:35:23.000,351,11074874,12845,0,1702784122,13034.719715070001,99.32428557000094,53555.9861148 2023-12-17,03:35:24.000,351,11074924,13045,0,1702784123,13034.760132930001,99.30313818000286,53556.055986 2023-12-17,03:35:25.000,351,11074905,12685,0,1702784124,13034.773605549992,99.33838382999966,53556.01406328001 2023-12-17,03:35:26.000,351,11074891,12845,0,1702784125,13034.733187689992,99.34543295999902,53555.93021784 2023-12-17,03:35:27.000,351,11074904,13085,0,1702784126,13034.814023409992,99.36658035000437,53555.951179200005 2023-12-17,03:35:28.000,351,11074903,13125,0,1702784127,13034.861177580002,99.40887513000052,53555.97214056001 2023-12-17,03:35:29.000,351,11074942,13325,0,1702784128,13034.894859129992,99.40182600000117,53555.95816632 2023-12-17,03:35:30.000,351,11074936,12925,0,1702784129,13034.827496029997,99.45116991000396,53555.832398160004 2023-12-17,03:35:31.000,351,11074889,12925,0,1702784130,13034.861177580002,99.48641556000075,53555.83938528 2023-12-17,03:35:32.000,351,11074850,12965,0,1702784131,13034.894859129992,99.53575947000354,53555.83938528 2023-12-17,03:35:33.000,351,11074862,12885,0,1702784132,13034.888122819997,99.56395599000098,53555.783488320005 2023-12-17,03:35:34.000,351,11074879,13045,0,1702784133,13034.935276989992,99.56395599000098,53555.76252696 2023-12-17,03:35:35.000,351,11074861,12925,0,1702784134,13035.029585329998,99.60625077000441,53555.83938528 2023-12-17,03:35:36.000,351,11074901,12925,0,1702784135,13035.123893669988,99.64854555000056,53555.80444968001 2023-12-17,03:35:37.000,351,11074898,12765,0,1702784136,13035.157575219993,99.69788946000335,53555.76951408 2023-12-17,03:35:38.000,351,11074961,13085,0,1702784137,13035.130629979998,99.72608598000079,53555.67868152001 2023-12-17,03:35:39.000,351,11074910,13365,0,1702784138,13035.191256769998,99.74723336999887,53555.67868152001 2023-12-17,03:35:40.000,351,11074886,12885,0,1702784139,13035.305774039989,99.79657728000166,53555.80444968001 2023-12-17,03:35:41.000,351,11074880,12965,0,1702784140,13035.312510349999,99.84592119000445,53555.72060424 2023-12-17,03:35:42.000,351,11074864,12965,0,1702784141,13035.373137139999,99.87411771000188,53555.783488320005 2023-12-17,03:35:43.000,351,11074854,13205,0,1702784142,13035.40681868999,99.96575640000083,53555.734578480005 2023-12-17,03:35:44.000,351,11074936,13285,0,1702784143,13035.480918099995,99.97280553000019,53555.72060424 2023-12-17,03:35:45.000,351,11074913,13005,0,1702784144,13035.53480858,100.0362477000017,53555.71361712 2023-12-17,03:35:46.000,351,11074859,12765,0,1702784145,13035.561753819995,100.11378813000192,53555.69964288 2023-12-17,03:35:47.000,351,11074899,13245,0,1702784146,13035.58869905999,100.15608290999808,53555.69964288 2023-12-17,03:35:48.000,351,11074877,12685,0,1702784147,13035.60890798999,100.20542682000087,53555.664707280004 2023-12-17,03:35:49.000,351,11074880,12805,0,1702784148,13035.60890798999,100.25477073000366,53555.64374592 2023-12-17,03:35:50.000,351,11074928,12965,0,1702784149,13035.73016156999,100.26181986000302,53555.75553984001 2023-12-17,03:35:51.000,351,11074882,12925,0,1702784150,13035.790788359991,100.29706550999981,53555.76252696 2023-12-17,03:35:52.000,351,11074888,12925,0,1702784151,13035.804260979996,100.32526203000452,53555.76951408 2023-12-17,03:35:53.000,351,11074887,12885,0,1702784152,13035.864887769996,100.35345855000196,53555.76252696 2023-12-17,03:35:54.000,351,11074956,13045,0,1702784153,13035.851415149991,100.40985159000411,53555.6716944 2023-12-17,03:35:55.000,351,11074911,13205,0,1702784154,13035.945723489996,100.43804811000155,53555.69964288 2023-12-17,03:35:56.000,351,11074900,13045,0,1702784155,13036.046768139997,100.42394985000283,53555.7415656 2023-12-17,03:35:57.000,351,11074923,13085,0,1702784156,13036.040031830002,100.45214637000026,53555.783488320005 2023-12-17,03:35:58.000,351,11074857,13005,0,1702784157,13036.087185999997,100.4803428899977,53555.65772016001 2023-12-17,03:35:59.000,351,11074911,12965,0,1702784158,13036.154549099992,100.51558854000177,53555.7415656 2023-12-17,03:36:00.000,351,11074878,12885,0,1702784159,13036.255593749993,100.50149028000305,53555.76951408 2023-12-17,03:36:01.000,351,11074846,12765,0,1702784160,13036.322956849988,100.50149028000305,53555.734578480005 2023-12-17,03:36:02.000,351,11074910,13005,0,1702784161,13036.376847329993,100.56493245000456,53555.72060424 2023-12-17,03:36:03.000,351,11074857,13285,0,1702784162,13036.403792569989,100.55788331999793,53555.70663000001 2023-12-17,03:36:04.000,351,11074898,13285,0,1702784163,13036.498100909994,100.56493245000456,53555.69964288 2023-12-17,03:36:05.000,351,11074855,12845,0,1702784164,13036.56546400999,100.60017810000136,53555.75553984001 2023-12-17,03:36:06.000,351,11074866,12965,0,1702784165,13036.67324497,100.6283746199988,53555.797462559996 2023-12-17,03:36:07.000,351,11074873,13125,0,1702784166,13036.73387176,100.64952201000415,53555.76951408 2023-12-17,03:36:08.000,351,11074868,13285,0,1702784167,13036.80797116999,100.64247288000479,53555.72759136001 2023-12-17,03:36:09.000,351,11074887,13005,0,1702784168,13036.94943367999,100.64952201000415,53555.783488320005 2023-12-17,03:36:10.000,351,11074856,12685,0,1702784169,13037.043742019996,100.67066940000223,53555.7415656 2023-12-17,03:36:11.000,351,11074921,13045,0,1702784170,13037.131314049991,100.66362027000287,53555.783488320005 2023-12-17,03:36:12.000,351,11074868,13085,0,1702784171,13037.232358699992,100.72001330999774,53555.76252696 2023-12-17,03:36:13.000,351,11074874,12885,0,1702784172,13037.286249179997,100.67066940000223,53555.79047544 2023-12-17,03:36:14.000,351,11074904,13125,0,1702784173,13037.373821209992,100.69886591999966,53555.80444968001 2023-12-17,03:36:15.000,351,11074896,12765,0,1702784174,13037.535492649993,100.69886591999966,53555.94419208001 2023-12-17,03:36:16.000,351,11074861,12965,0,1702784175,13037.623064679989,100.71296417999838,53555.951179200005 2023-12-17,03:36:17.000,351,11074909,13045,0,1702784176,13037.670218849998,100.76230809000117,53555.97214056001 2023-12-17,03:36:18.000,351,11074878,13005,0,1702784177,13037.730845639999,100.74820983000245,53555.92323072001 2023-12-17,03:36:19.000,351,11074886,12805,0,1702784178,13037.838626599994,100.77640634999989,53555.9861148 2023-12-17,03:36:20.000,351,11074915,12765,0,1702784179,13037.94640755999,100.8398485200014,53556.03502464 2023-12-17,03:36:21.000,351,11074869,13045,0,1702784180,13037.96661648999,100.87509416999819,53556.021050400006 2023-12-17,03:36:22.000,351,11074889,12765,0,1702784181,13038.101342689995,100.91033982000226,53556.07694736 2023-12-17,03:36:23.000,351,11074901,13325,0,1702784182,13038.081133759995,100.92443808000098,53556.09790872 2023-12-17,03:36:24.000,351,11074888,12925,0,1702784183,13038.12828792999,100.96673286000441,53556.03502464 2023-12-17,03:36:25.000,351,11074863,12925,0,1702784184,13038.242805199996,100.95263459999842,53556.188741280006 2023-12-17,03:36:26.000,351,11074907,12965,0,1702784185,13038.242805199996,101.00197851000121,53556.13284432 2023-12-17,03:36:27.000,351,11074874,12845,0,1702784186,13038.310168299991,101.03017502999865,53556.167779920004 2023-12-17,03:36:28.000,351,11074873,13005,0,1702784187,13038.25627782,101.05837155000336,53556.13284432 2023-12-17,03:36:29.000,351,11074873,13005,0,1702784188,13038.316904610001,101.02312589999929,53556.188741280006 2023-12-17,03:36:30.000,351,11074876,12885,0,1702784189,13038.411212949992,101.04427329000464,53556.22367688 2023-12-17,03:36:31.000,351,11074881,13045,0,1702784190,13038.471839739992,101.05837155000336,53556.286560960005 2023-12-17,03:36:32.000,351,11074881,12965,0,1702784191,13038.492048669992,101.051322420004,53556.22367688 2023-12-17,03:36:33.000,351,11074933,13005,0,1702784192,13038.505521289997,101.051322420004,53556.30752232001 2023-12-17,03:36:34.000,351,11074902,13125,0,1702784193,13038.471839739992,101.07246981000208,53556.188741280006 2023-12-17,03:36:35.000,351,11074900,12925,0,1702784194,13038.539202840002,101.04427329000464,53556.25861248001 2023-12-17,03:36:36.000,351,11074887,13125,0,1702784195,13038.572884389992,101.037224159998,53556.29354808 2023-12-17,03:36:37.000,351,11074918,12885,0,1702784196,13038.633511179993,101.01607676999993,53556.286560960005 2023-12-17,03:36:38.000,351,11074914,12725,0,1702784197,13038.653720109993,101.037224159998,53556.22367688 2023-12-17,03:36:39.000,351,11074920,13205,0,1702784198,13038.694137969993,101.01607676999993,53556.27258672 2023-12-17,03:36:40.000,351,11074893,13205,0,1702784199,13038.795182619993,100.98788025000249,53556.335470800004 2023-12-17,03:36:41.000,351,11074906,12885,0,1702784200,13038.835600479993,101.00197851000121,53556.3704064 2023-12-17,03:36:42.000,351,11074901,12925,0,1702784201,13038.855809409994,100.98788025000249,53556.335470800004 2023-12-17,03:36:43.000,351,11074923,13005,0,1702784202,13038.862545719989,100.96673286000441,53556.30752232001 2023-12-17,03:36:44.000,351,11074925,13005,0,1702784203,13038.909699889999,100.96673286000441,53556.32149656 2023-12-17,03:36:45.000,351,11074937,12565,0,1702784204,13038.98379929999,100.91738895000162,53556.41232912 2023-12-17,03:36:46.000,351,11074904,13125,0,1702784205,13039.02421715999,100.87509416999819,53556.3005352 2023-12-17,03:36:47.000,351,11074940,13045,0,1702784206,13039.118525499995,100.85394678000011,53556.356432160006 2023-12-17,03:36:48.000,351,11074908,13085,0,1702784207,13039.12526180999,100.86804503999883,53556.39136776 2023-12-17,03:36:49.000,351,11074917,13405,0,1702784208,13039.16567966999,100.79755373999797,53556.47521320001 2023-12-17,03:36:50.000,351,11074900,13125,0,1702784209,13039.20609752999,100.8046028700046,53556.39835488001 2023-12-17,03:36:51.000,351,11074941,13125,0,1702784210,13039.259988009995,100.77640634999989,53556.46822608 2023-12-17,03:36:52.000,351,11074858,13285,0,1702784211,13039.24651538999,100.7905046099986,53556.48220032 2023-12-17,03:36:53.000,351,11074930,13125,0,1702784212,13039.22630645999,100.77640634999989,53556.454251840005 2023-12-17,03:36:54.000,351,11074896,12965,0,1702784213,13039.30714217999,100.7905046099986,53556.44726472001 2023-12-17,03:36:55.000,351,11074900,13165,0,1702784214,13039.381241589996,100.77640634999989,53556.524123040006 2023-12-17,03:36:56.000,351,11074871,13125,0,1702784215,13039.421659449996,100.74820983000245,53556.552071520004 2023-12-17,03:36:57.000,351,11074927,12925,0,1702784216,13039.43513207,100.77640634999989,53556.51713592001 2023-12-17,03:36:58.000,351,11074907,12965,0,1702784217,13039.361032659996,100.79755373999797,53556.49617456001 2023-12-17,03:36:59.000,351,11074877,13285,0,1702784218,13039.39471421,100.79755373999797,53556.58002 2023-12-17,03:37:00.000,351,11074926,12725,0,1702784219,13039.39471421,100.79755373999797,53556.60796848 2023-12-17,03:37:01.000,351,11074882,13045,0,1702784220,13039.428395759991,100.86804503999883,53556.60098136 2023-12-17,03:37:02.000,351,11074919,13205,0,1702784221,13039.40818682999,100.8398485200014,53556.56604576001 2023-12-17,03:37:03.000,351,11074862,13045,0,1702784222,13039.38797789999,100.9032906900029,53556.59399424001 2023-12-17,03:37:04.000,351,11074925,13285,0,1702784223,13039.381241589996,100.95968372999778,53556.61495560001 2023-12-17,03:37:05.000,351,11074926,13085,0,1702784224,13039.489022549991,100.95263459999842,53556.719762400004 2023-12-17,03:37:06.000,351,11074883,12685,0,1702784225,13039.43513207,101.00902764000057,53556.73373664001 2023-12-17,03:37:07.000,351,11074934,13085,0,1702784226,13039.401450519996,101.04427329000464,53556.68482680001 2023-12-17,03:37:08.000,351,11074924,12765,0,1702784227,13039.340823729995,101.16410850000102,53556.66386544001 2023-12-17,03:37:09.000,351,11074845,13005,0,1702784228,13039.35429635,101.19230501999846,53556.68482680001 2023-12-17,03:37:10.000,351,11074848,12885,0,1702784229,13039.421659449996,101.26279631999932,53556.77565936 2023-12-17,03:37:11.000,351,11074916,12965,0,1702784230,13039.37450528,101.35443500999827,53556.78264648001 2023-12-17,03:37:12.000,351,11074881,12645,0,1702784231,13039.41492314,101.44607370000449,53556.740723760005 2023-12-17,03:37:13.000,351,11074947,12645,0,1702784232,13039.39471421,101.52361413000472,53556.789633600005 2023-12-17,03:37:14.000,351,11074916,13045,0,1702784233,13039.259988009995,101.62230195000302,53556.65687832 2023-12-17,03:37:15.000,351,11074866,13125,0,1702784234,13039.33408742,101.73508803000004,53556.73373664001 2023-12-17,03:37:16.000,351,11074865,12845,0,1702784235,13039.35429635,101.86197237000306,53556.719762400004 2023-12-17,03:37:17.000,351,11074927,13605,0,1702784236,13039.33408742,101.96066019000136,53556.754698 2023-12-17,03:37:18.000,351,11074916,13245,0,1702784237,13039.31387849,102.09459366000374,53556.76168512001 2023-12-17,03:37:19.000,351,11074857,12725,0,1702784238,13039.320614799995,102.18623235000268,53556.79662072 2023-12-17,03:37:20.000,351,11074906,12765,0,1702784239,13039.35429635,102.34131321000314,53556.83155632001 2023-12-17,03:37:21.000,351,11074907,12965,0,1702784240,13039.361032659996,102.45409929000016,53556.85251768001 2023-12-17,03:37:22.000,351,11074936,13245,0,1702784241,13039.320614799995,102.5950818900019,53556.85251768001 2023-12-17,03:37:23.000,351,11074912,12845,0,1702784242,13039.259988009995,102.68672058000084,53556.84553056 2023-12-17,03:37:24.000,351,11074849,13085,0,1702784243,13039.28693324999,102.86294882999937,53556.88046616001 2023-12-17,03:37:25.000,351,11074917,13165,0,1702784244,13039.35429635,102.99688230000174,53556.908414640006 2023-12-17,03:37:26.000,351,11074875,13325,0,1702784245,13039.40818682999,103.14491403000284,53556.97129872 2023-12-17,03:37:27.000,351,11074895,12885,0,1702784246,13039.39471421,103.27884749999794,53556.93636312 2023-12-17,03:37:28.000,351,11074861,12965,0,1702784247,13039.40818682999,103.3986827100016,53556.94335024 2023-12-17,03:37:29.000,351,11074934,13245,0,1702784248,13039.569858269992,103.52556705000461,53557.04116992 2023-12-17,03:37:30.000,351,11074899,13085,0,1702784249,13039.610276129992,103.67359877999843,53557.0341828 2023-12-17,03:37:31.000,351,11074876,12805,0,1702784250,13039.610276129992,103.79343399000209,53557.04116992 2023-12-17,03:37:32.000,351,11074880,12805,0,1702784251,13039.745002329997,103.94146572000318,53557.055144160004 2023-12-17,03:37:33.000,351,11074896,12965,0,1702784252,13039.805629119997,104.03310441000212,53557.08309264 2023-12-17,03:37:34.000,351,11074881,13005,0,1702784253,13039.899937460003,104.20933266000065,53557.1389896 2023-12-17,03:37:35.000,351,11074851,12885,0,1702784254,13039.947091629998,104.32211873999768,53557.21584792001 2023-12-17,03:37:36.000,351,11074863,12645,0,1702784255,13040.122235689989,104.43490482000198,53557.30668048 2023-12-17,03:37:37.000,351,11074898,13045,0,1702784256,13040.216544029994,104.58998568000243,53557.32764184 2023-12-17,03:37:38.000,351,11074881,13125,0,1702784257,13040.176126169994,104.68867350000073,53557.35559032001 2023-12-17,03:37:39.000,351,11074898,13085,0,1702784258,13040.358006539995,104.78031218999968,53557.33462896001 2023-12-17,03:37:40.000,351,11074920,13165,0,1702784259,13040.40516070999,104.90014740000333,53557.37655168 2023-12-17,03:37:41.000,351,11074867,12925,0,1702784260,13040.519677979995,104.96358957000484,53557.530268320006 2023-12-17,03:37:42.000,351,11074883,12805,0,1702784261,13040.640931559996,105.04817913000443,53557.53725544 2023-12-17,03:37:43.000,351,11074928,12965,0,1702784262,13040.667876799991,105.11867042999802,53557.51629408 2023-12-17,03:37:44.000,351,11074929,12925,0,1702784263,13040.789130379992,105.19621085999825,53557.5931524 2023-12-17,03:37:45.000,351,11074886,13005,0,1702784264,13040.890175029992,105.26670215999911,53557.6630236 2023-12-17,03:37:46.000,351,11074889,13085,0,1702784265,13040.930592889992,105.30899694000254,53557.67001072001 2023-12-17,03:37:47.000,351,11074909,12525,0,1702784266,13040.991219679992,105.3512917199987,53557.76084328 2023-12-17,03:37:48.000,351,11074872,13085,0,1702784267,13041.051846469993,105.44293040999764,53557.795778880005 2023-12-17,03:37:49.000,351,11074887,12925,0,1702784268,13041.159627429988,105.47817606000172,53557.746869040006 2023-12-17,03:37:50.000,351,11074884,12885,0,1702784269,13041.321298869989,105.51342170999851,53557.90757280001 2023-12-17,03:37:51.000,351,11074892,12965,0,1702784270,13041.388661969999,105.56981475000066,53557.9425084 2023-12-17,03:37:52.000,351,11074968,12965,0,1702784271,13041.496442929994,105.60506040000473,53557.977444 2023-12-17,03:37:53.000,351,11074875,12965,0,1702784272,13041.52338816999,105.63325692000217,53558.0473152 2023-12-17,03:37:54.000,351,11074899,13165,0,1702784273,13041.496442929994,105.66850256999896,53557.92154704 2023-12-17,03:37:55.000,351,11074933,12885,0,1702784274,13041.53012448,105.66850256999896,53557.92154704 2023-12-17,03:37:56.000,351,11074866,13285,0,1702784275,13041.6109602,105.68964996000432,53557.9425084 2023-12-17,03:37:57.000,351,11074939,13085,0,1702784276,13041.74568639999,105.68260082999768,53558.0473152 2023-12-17,03:37:58.000,351,11074915,13045,0,1702784277,13041.80631318999,105.73899386999983,53558.061289440004 2023-12-17,03:37:59.000,351,11074910,12925,0,1702784278,13041.76589532999,105.73899386999983,53558.1171864 2023-12-17,03:38:00.000,351,11074874,13085,0,1702784279,13041.82652211999,105.7107973500024,53558.07526368001 2023-12-17,03:38:01.000,351,11074901,13045,0,1702784280,13041.887148909991,105.7107973500024,53558.14513488 2023-12-17,03:38:02.000,351,11074921,12765,0,1702784281,13041.920830459996,105.71784648000175,53558.033340960006 2023-12-17,03:38:03.000,351,11074869,12845,0,1702784282,13041.974720940001,105.68260082999768,53558.061289440004 2023-12-17,03:38:04.000,351,11074893,13125,0,1702784283,13042.008402489992,105.67555169999832,53558.02635384001 2023-12-17,03:38:05.000,351,11074886,12725,0,1702784284,13042.015138800001,105.64735518000089,53557.99840536 2023-12-17,03:38:06.000,351,11074880,12805,0,1702784285,13042.149864999992,105.65440431000025,53558.07526368001 2023-12-17,03:38:07.000,351,11074893,13005,0,1702784286,13042.163337619997,105.63325692000217,53558.0473152 2023-12-17,03:38:08.000,351,11074921,12845,0,1702784287,13042.210491789992,105.59096213999874,53558.01936672 2023-12-17,03:38:09.000,351,11074867,12965,0,1702784288,13042.203755479997,105.58391300999938,53557.97045688 2023-12-17,03:38:10.000,351,11074888,12885,0,1702784289,13042.244173339997,105.53456910000386,53557.95648264001 2023-12-17,03:38:11.000,351,11074882,13005,0,1702784290,13042.284591199998,105.49932344999979,53557.99840536 2023-12-17,03:38:12.000,351,11074836,13245,0,1702784291,13042.331745369993,105.47817606000172,53557.97045688 2023-12-17,03:38:13.000,351,11074837,13045,0,1702784292,13042.271118579993,105.42883214999893,53557.83770160001 2023-12-17,03:38:14.000,351,11074900,12845,0,1702784293,13042.325009059998,105.40768476000085,53557.90058568 2023-12-17,03:38:15.000,351,11074897,13125,0,1702784294,13042.365426919998,105.33719345999998,53557.93552128001 2023-12-17,03:38:16.000,351,11074936,12885,0,1702784295,13042.399108469988,105.35834084999806,53557.87962432 2023-12-17,03:38:17.000,351,11074890,12645,0,1702784296,13042.392372159993,105.30194781000318,53557.90757280001 2023-12-17,03:38:18.000,351,11074848,12965,0,1702784297,13042.250909649993,105.30194781000318,53557.69097208001 2023-12-17,03:38:19.000,351,11074895,13165,0,1702784298,13042.311536439993,105.26670215999911,53557.70494632 2023-12-17,03:38:20.000,351,11074889,13165,0,1702784299,13042.338481680003,105.2526039000004,53557.71193344 2023-12-17,03:38:21.000,351,11074887,13045,0,1702784300,13042.298063820002,105.22440738000296,53557.697959200006 2023-12-17,03:38:22.000,351,11074887,13125,0,1702784301,13042.311536439993,105.16801434000081,53557.68398496 2023-12-17,03:38:23.000,351,11074914,12805,0,1702784302,13042.271118579993,105.13276869000401,53557.64904936001 2023-12-17,03:38:24.000,351,11074846,13085,0,1702784303,13042.257645960002,105.13981782000337,53557.60712664 2023-12-17,03:38:25.000,351,11074884,12845,0,1702784304,13042.291327509993,105.03408086999843,53557.58616528 2023-12-17,03:38:26.000,351,11074883,13245,0,1702784305,13042.244173339997,105.05522826000379,53557.50231984001 2023-12-17,03:38:27.000,351,11074889,13005,0,1702784306,13042.203755479997,104.99178609000228,53557.52328120001 2023-12-17,03:38:28.000,351,11074895,13205,0,1702784307,13042.163337619997,104.94949130999885,53557.411487280006 2023-12-17,03:38:29.000,351,11074863,13085,0,1702784308,13042.116183450002,104.92129479000141,53557.33462896001 2023-12-17,03:38:30.000,351,11074872,13085,0,1702784309,13042.143128689997,104.83670523000183,53557.32764184 2023-12-17,03:38:31.000,351,11074875,12805,0,1702784310,13042.136392380002,104.78031218999968,53557.30668048 2023-12-17,03:38:32.000,351,11074843,12685,0,1702784311,13042.122919759997,104.78736131999904,53557.222835040004 2023-12-17,03:38:33.000,351,11074941,12965,0,1702784312,13042.109447139992,104.71687001999817,53557.25078352 2023-12-17,03:38:34.000,351,11074886,13245,0,1702784313,13042.035347730001,104.67457524000201,53557.104054 2023-12-17,03:38:35.000,351,11074904,13325,0,1702784314,13042.055556660001,104.63228045999858,53557.055144160004 2023-12-17,03:38:36.000,351,11074902,13165,0,1702784315,13042.055556660001,104.58998568000243,53557.06213128 2023-12-17,03:38:37.000,351,11074884,13045,0,1702784316,13042.035347730001,104.52654351000092,53556.97129872 2023-12-17,03:38:38.000,351,11074861,12965,0,1702784317,13041.981457249996,104.4490030800007,53556.91540176 2023-12-17,03:38:39.000,351,11074926,13045,0,1702784318,13041.967984629991,104.35736439000175,53556.887453280004 2023-12-17,03:38:40.000,351,11074928,12925,0,1702784319,13042.021875109996,104.30802047999896,53556.838543440004 2023-12-17,03:38:41.000,351,11074883,12925,0,1702784320,13041.974720940001,104.1670378800045,53556.80360784 2023-12-17,03:38:42.000,351,11074909,13045,0,1702784321,13041.954512010001,104.11769397000171,53556.67783968 2023-12-17,03:38:43.000,351,11074855,13085,0,1702784322,13041.961248319996,104.01195702000405,53556.66386544001 2023-12-17,03:38:44.000,351,11074924,12965,0,1702784323,13041.89388522,103.96966224000062,53556.524123040006 2023-12-17,03:38:45.000,351,11074916,13165,0,1702784324,13041.941039389996,103.83572876999824,53556.48220032 2023-12-17,03:38:46.000,351,11074817,12925,0,1702784325,13041.974720940001,103.72294269000122,53556.552071520004 2023-12-17,03:38:47.000,351,11074893,12965,0,1702784326,13041.941039389996,103.60310748000484,53556.47521320001 2023-12-17,03:38:48.000,351,11074880,13205,0,1702784327,13041.91409415,103.51851791999798,53556.405342000005 2023-12-17,03:38:49.000,351,11074903,13085,0,1702784328,13041.87367629,103.37753532000352,53556.34245792 2023-12-17,03:38:50.000,351,11074887,12965,0,1702784329,13041.89388522,103.26474923999922,53556.25861248001 2023-12-17,03:38:51.000,351,11074927,12925,0,1702784330,13041.934303080001,103.1519631600022,53556.24463824 2023-12-17,03:38:52.000,351,11074860,12925,0,1702784331,13041.87367629,103.04622621000453,53556.188741280006 2023-12-17,03:38:53.000,351,11074920,12925,0,1702784332,13041.79284057,102.91229274000216,53556.04201176001 2023-12-17,03:38:54.000,351,11074864,12605,0,1702784333,13041.80631318999,102.79950665999786,53555.97912768 2023-12-17,03:38:55.000,351,11074915,12885,0,1702784334,13041.819785809996,102.64442580000468,53555.99310192001 2023-12-17,03:38:56.000,351,11074905,13205,0,1702784335,13041.860203669996,102.5457379799991,53556.01406328001 2023-12-17,03:38:57.000,351,11074968,13005,0,1702784336,13041.880412599996,102.44000103000144,53555.9861148 2023-12-17,03:38:58.000,351,11074903,12925,0,1702784337,13041.83325843,102.32016581999778,53555.853359520006 2023-12-17,03:38:59.000,351,11074886,13045,0,1702784338,13041.76589532999,102.22147799999948,53555.72759136001 2023-12-17,03:39:00.000,351,11074930,12565,0,1702784339,13041.718741159995,102.09459366000374,53555.65772016001 2023-12-17,03:39:01.000,351,11074878,13005,0,1702784340,13041.79284057,101.953611060002,53555.71361712 2023-12-17,03:39:02.000,351,11074904,13085,0,1702784341,13041.71200485,101.91131627999857,53555.62278456 2023-12-17,03:39:03.000,351,11074887,12605,0,1702784342,13041.678323299995,101.83377584999835,53555.58086184 2023-12-17,03:39:04.000,351,11074937,13045,0,1702784343,13041.63116913,101.68574412000453,53555.531952 2023-12-17,03:39:05.000,351,11074918,12925,0,1702784344,13041.63116913,101.65049847000046,53555.48304216 2023-12-17,03:39:06.000,351,11074885,13005,0,1702784345,13041.50317923999,101.57295804000023,53555.462080799996 2023-12-17,03:39:07.000,351,11074876,12805,0,1702784346,13041.435816139994,101.49541761,53555.39220960001 2023-12-17,03:39:08.000,351,11074896,12885,0,1702784347,13041.341507799989,101.44607370000449,53555.280415680005 2023-12-17,03:39:09.000,351,11074873,13125,0,1702784348,13041.294353629994,101.42492630999914,53555.27342856001 2023-12-17,03:39:10.000,351,11074918,13005,0,1702784349,13041.260672079989,101.38968066000234,53555.26644144 2023-12-17,03:39:11.000,351,11074913,12805,0,1702784350,13041.159627429988,101.36853327000426,53555.18958312 2023-12-17,03:39:12.000,351,11074871,13165,0,1702784351,13041.058582780002,101.32623849000083,53555.18958312 2023-12-17,03:39:13.000,351,11074852,12645,0,1702784352,13041.058582780002,101.30509110000276,53555.0777892 2023-12-17,03:39:14.000,351,11074873,13125,0,1702784353,13040.890175029992,101.31918936000147,53554.959008159996 2023-12-17,03:39:15.000,351,11074942,13005,0,1702784354,13040.816075620001,101.30509110000276,53554.93105968 2023-12-17,03:39:16.000,351,11074858,13245,0,1702784355,13040.768921449991,101.28394371000468,53554.9729824 2023-12-17,03:39:17.000,351,11074882,12845,0,1702784356,13040.681349419996,101.2486980600006,53554.87516272 2023-12-17,03:39:18.000,351,11074929,12965,0,1702784357,13040.56683214999,101.25574718999997,53554.74240744 2023-12-17,03:39:19.000,351,11074898,13005,0,1702784358,13040.49273274,101.24164893000125,53554.728433200005 2023-12-17,03:39:20.000,351,11074864,13285,0,1702784359,13040.45231488,101.19230501999846,53554.73542032 2023-12-17,03:39:21.000,351,11074907,12885,0,1702784360,13040.358006539995,101.19935414999782,53554.623626399996 2023-12-17,03:39:22.000,351,11074863,12845,0,1702784361,13040.25022558,101.22050154000317,53554.5886908 2023-12-17,03:39:23.000,351,11074914,12885,0,1702784362,13040.135708309994,101.1852558899991,53554.48388400001 2023-12-17,03:39:24.000,351,11074902,12845,0,1702784363,13040.014454729993,101.19935414999782,53554.4489484 2023-12-17,03:39:25.000,351,11074864,12685,0,1702784364,13039.967300559998,101.1852558899991,53554.38606432001 2023-12-17,03:39:26.000,351,11074894,13205,0,1702784365,13039.940355319988,101.13591198000358,53554.35811584 2023-12-17,03:39:27.000,351,11074864,12965,0,1702784366,13039.792156499992,101.13591198000358,53554.28125752 2023-12-17,03:39:28.000,351,11074882,13045,0,1702784367,13039.731529709992,101.12886285000423,53554.24632192001 2023-12-17,03:39:29.000,351,11074851,13165,0,1702784368,13039.664166609997,101.12181372000487,53554.16946360001 2023-12-17,03:39:30.000,351,11074901,12685,0,1702784369,13039.522704099996,101.10771545999887,53554.03670832 2023-12-17,03:39:31.000,351,11074888,12885,0,1702784370,13039.401450519996,101.11476458999823,53553.96683712 2023-12-17,03:39:32.000,351,11074931,13005,0,1702784371,13039.35429635,101.07246981000208,53553.88299168001 2023-12-17,03:39:33.000,351,11074873,12885,0,1702784372,13039.158943359995,101.07951894000144,53553.7502364 2023-12-17,03:39:34.000,351,11074896,12845,0,1702784373,13039.11178919,101.04427329000464,53553.73626216 2023-12-17,03:39:35.000,351,11074909,12845,0,1702784374,13039.037689779994,101.037224159998,53553.65940384 2023-12-17,03:39:36.000,351,11074901,12965,0,1702784375,13038.950117749999,101.02312589999929,53553.64542960001 2023-12-17,03:39:37.000,351,11074868,12845,0,1702784376,13038.842336789989,101.01607676999993,53553.53363568 2023-12-17,03:39:38.000,351,11074872,12885,0,1702784377,13038.741292139988,101.05837155000336,53553.37293192 2023-12-17,03:39:39.000,351,11074876,12765,0,1702784378,13038.626774869997,101.037224159998,53553.2960736 2023-12-17,03:39:40.000,351,11074847,12645,0,1702784379,13038.566148079997,101.00902764000057,53553.28209936001 2023-12-17,03:39:41.000,351,11074901,12765,0,1702784380,13038.431421879992,101.03017502999865,53553.20524104 2023-12-17,03:39:42.000,351,11074905,13085,0,1702784381,13038.391004019992,100.97378199000377,53553.1563312 2023-12-17,03:39:43.000,351,11074842,13285,0,1702784382,13038.276486750001,100.9385363399997,53553.051524400005 2023-12-17,03:39:44.000,351,11074865,13085,0,1702784383,13038.25627782,100.91738895000162,53553.02357592001 2023-12-17,03:39:45.000,351,11074906,12725,0,1702784384,13038.18891471999,100.87509416999819,53552.94671760001 2023-12-17,03:39:46.000,351,11074890,12765,0,1702784385,13038.101342689995,100.81870113000332,53552.85588504001 2023-12-17,03:39:47.000,351,11074886,13205,0,1702784386,13038.040715899995,100.82575026000268,53552.765052480005 2023-12-17,03:39:48.000,351,11074878,12885,0,1702784387,13037.96661648999,100.7905046099986,53552.70915552001 2023-12-17,03:39:49.000,351,11074854,12845,0,1702784388,13037.86557183999,100.75525896000181,53552.58338736 2023-12-17,03:39:50.000,351,11074870,13205,0,1702784389,13037.85209922,100.76935722000053,53552.54146464001 2023-12-17,03:39:51.000,351,11074858,12565,0,1702784390,13037.82515397999,100.69886591999966,53552.548451760005 2023-12-17,03:39:52.000,351,11074901,12805,0,1702784391,13037.697164089994,100.6918167900003,53552.429670720005 2023-12-17,03:39:53.000,351,11074891,12965,0,1702784392,13037.616328369993,100.6918167900003,53552.331851040006 2023-12-17,03:39:54.000,351,11074899,12645,0,1702784393,13037.468129549998,100.70591504999902,53552.19210864 2023-12-17,03:39:55.000,351,11074900,12605,0,1702784394,13037.474865859993,100.6565711400035,53552.164160160006 2023-12-17,03:39:56.000,351,11074890,12765,0,1702784395,13037.447920619998,100.64952201000415,53552.10127608 2023-12-17,03:39:57.000,351,11074866,13125,0,1702784396,13037.346875969997,100.66362027000287,53552.0034564 2023-12-17,03:39:58.000,351,11074918,12885,0,1702784397,13037.266040249997,100.64247288000479,53551.91961096001 2023-12-17,03:39:59.000,351,11074897,13085,0,1702784398,13037.225622389997,100.61427636000008,53551.82179128001 2023-12-17,03:40:00.000,351,11074889,13125,0,1702784399,13037.178468220001,100.64247288000479,53551.84275264 2023-12-17,03:40:01.000,351,11074911,13005,0,1702784400,13037.131314049991,100.6283746199988,53551.74493296 2023-12-17,03:40:02.000,351,11074876,12885,0,1702784401,13037.070687259991,100.55083418999857,53551.57724208 2023-12-17,03:40:03.000,351,11074914,12685,0,1702784402,13036.942697369996,100.60017810000136,53551.45846104 2023-12-17,03:40:04.000,351,11074902,12845,0,1702784403,13036.902279509995,100.53673592999985,53551.374615600005 2023-12-17,03:40:05.000,351,11074895,12645,0,1702784404,13036.902279509995,100.52968680000049,53551.31173152 2023-12-17,03:40:06.000,351,11074899,12965,0,1702784405,13036.841652719995,100.4944411500037,53551.255834560005 2023-12-17,03:40:07.000,351,11074881,13125,0,1702784406,13036.75408069,100.47329375999834,53551.12307928 2023-12-17,03:40:08.000,351,11074871,13005,0,1702784407,13036.72713544999,100.4450972400009,53551.01128536001 2023-12-17,03:40:09.000,351,11074869,12965,0,1702784408,13036.720399139995,100.37460594000004,53550.99731112 2023-12-17,03:40:10.000,351,11074927,13165,0,1702784409,13036.63282711,100.3464094200026,53550.94141416001 2023-12-17,03:40:11.000,351,11074907,12965,0,1702784410,13036.58567293999,100.30411463999917,53550.86455584001 2023-12-17,03:40:12.000,351,11074903,12925,0,1702784411,13036.54525507999,100.25477073000366,53550.703852080005 2023-12-17,03:40:13.000,351,11074881,12965,0,1702784412,13036.403792569989,100.19132856000215,53550.585071040005 2023-12-17,03:40:14.000,351,11074873,13005,0,1702784413,13036.370111019998,100.14198464999936,53550.5012256 2023-12-17,03:40:15.000,351,11074891,12925,0,1702784414,13036.356638399993,100.04329683000105,53550.417380160005 2023-12-17,03:40:16.000,351,11074855,13045,0,1702784415,13036.289275299998,99.96575640000083,53550.34052184001 2023-12-17,03:40:17.000,351,11074900,12605,0,1702784416,13036.201703270002,99.93755988000339,53550.24270216001 2023-12-17,03:40:18.000,351,11074886,13045,0,1702784417,13036.013086589992,99.86001945000316,53550.05404992001 2023-12-17,03:40:19.000,351,11074896,12965,0,1702784418,13035.932250869992,99.75428249999823,53550.00514008001 2023-12-17,03:40:20.000,351,11074887,12925,0,1702784419,13035.878360390001,99.72608598000079,53549.88635904001 2023-12-17,03:40:21.000,351,11074854,12845,0,1702784420,13035.844678839996,99.5780542499997,53549.83046208 2023-12-17,03:40:22.000,351,11074890,12605,0,1702784421,13035.70995263999,99.46526817000267,53549.68373256 2023-12-17,03:40:23.000,351,11074911,13245,0,1702784422,13035.642589539995,99.35248208999838,53549.52302880001 2023-12-17,03:40:24.000,351,11074891,13085,0,1702784423,13035.6156443,99.27494165999815,53549.43918336 2023-12-17,03:40:25.000,351,11074855,12925,0,1702784424,13035.58869905999,99.1198607999977,53549.37629928 2023-12-17,03:40:26.000,351,11074923,12925,0,1702784425,13035.460709169995,99.00002559000131,53549.22258264 2023-12-17,03:40:27.000,351,11074928,12845,0,1702784426,13035.36640082999,98.92953429000045,53549.15271144 2023-12-17,03:40:28.000,351,11074889,13285,0,1702784427,13035.292301419999,98.83084647000214,53548.92213648001 2023-12-17,03:40:29.000,351,11074881,12565,0,1702784428,13035.177784149993,98.70396212999913,53548.83829104 2023-12-17,03:40:30.000,351,11074907,12965,0,1702784429,13035.150838909998,98.58412692000275,53548.77540696 2023-12-17,03:40:31.000,351,11074921,13085,0,1702784430,13035.096948429993,98.47134083999845,53548.740471360004 2023-12-17,03:40:32.000,351,11074890,12965,0,1702784431,13035.056530569993,98.36560389000078,53548.572780480004 2023-12-17,03:40:33.000,351,11074877,13045,0,1702784432,13034.935276989992,98.25281781000376,53548.48893504 2023-12-17,03:40:34.000,351,11074931,13125,0,1702784433,13034.820759720002,98.18937564000225,53548.29329568 2023-12-17,03:40:35.000,351,11074882,12685,0,1702784434,13034.726451379996,98.04134391000116,53548.23041160001 2023-12-17,03:40:36.000,351,11074898,13245,0,1702784435,13034.638879350001,97.94970522000222,53548.13259192001 2023-12-17,03:40:37.000,351,11074869,12885,0,1702784436,13034.49068052999,97.87921392000135,53547.950926800004 2023-12-17,03:40:38.000,351,11074847,13325,0,1702784437,13034.49741684,97.79462436000176,53547.86708136 2023-12-17,03:40:39.000,351,11074864,13045,0,1702784438,13034.37616326,97.70298567000282,53547.79721016001 2023-12-17,03:40:40.000,351,11074907,12965,0,1702784439,13034.281854919995,97.60429785000451,53547.69939048 2023-12-17,03:40:41.000,351,11074903,13205,0,1702784440,13034.22796443999,97.540855680003,53547.615545040004 2023-12-17,03:40:42.000,351,11074879,13085,0,1702784441,13034.120183479994,97.50561002999893,53547.51073824001 2023-12-17,03:40:43.000,351,11074874,12885,0,1702784442,13034.066292999989,97.47036438000214,53547.39195720001 2023-12-17,03:40:44.000,351,11074859,13165,0,1702784443,13033.931566799998,97.42102046999935,53547.18933072 2023-12-17,03:40:45.000,351,11074885,12885,0,1702784444,13033.897885249993,97.36462743000448,53547.133433760006 2023-12-17,03:40:46.000,351,11074934,12725,0,1702784445,13033.857467389993,97.30118526000297,53547.09151104 2023-12-17,03:40:47.000,351,11074845,12765,0,1702784446,13033.817049529993,97.23774309000146,53547.063562560004 2023-12-17,03:40:48.000,351,11074914,12765,0,1702784447,13033.709268569997,97.18839917999867,53546.88189744 2023-12-17,03:40:49.000,351,11074902,13045,0,1702784448,13033.628432849997,97.14610440000251,53546.798052000006 2023-12-17,03:40:50.000,351,11074842,13245,0,1702784449,13033.588014989997,97.082662230001,53546.71420656 2023-12-17,03:40:51.000,351,11074858,12685,0,1702784450,13033.567806059997,97.06856397000229,53546.62337400001 2023-12-17,03:40:52.000,351,11074896,12845,0,1702784451,13033.493706649992,97.05446571000357,53546.55350280001 2023-12-17,03:40:53.000,351,11074867,12845,0,1702784452,13033.392661999991,97.00512180000078,53546.448696 2023-12-17,03:40:54.000,351,11074870,12925,0,1702784453,13033.325298899996,96.99807267000142,53546.31594072001 2023-12-17,03:40:55.000,351,11074879,12925,0,1702784454,13033.365716759996,96.89233572000376,53546.33690208001 2023-12-17,03:40:56.000,351,11074921,12885,0,1702784455,13033.37918938,96.8852865900044,53546.28100512 2023-12-17,03:40:57.000,351,11074902,12805,0,1702784456,13033.33203520999,96.85004094000033,53546.14126272 2023-12-17,03:40:58.000,351,11074885,12845,0,1702784457,13033.29835366,96.83594268000161,53546.05043016001 2023-12-17,03:40:59.000,351,11074917,13085,0,1702784458,13033.2579358,96.75840225000138,53546.02248168 2023-12-17,03:41:00.000,351,11074926,12965,0,1702784459,13033.284881039996,96.75135312000202,53546.00152032001 2023-12-17,03:41:01.000,351,11074906,12725,0,1702784460,13033.21751794,96.6738126900018,53545.94562336 2023-12-17,03:41:02.000,351,11074899,12925,0,1702784461,13033.264672109995,96.63151790999837,53545.889726400004 2023-12-17,03:41:03.000,351,11074891,12965,0,1702784462,13033.15689115,96.58922313000221,53545.791906720005 2023-12-17,03:41:04.000,351,11074886,12925,0,1702784463,13033.12994590999,96.61037052000029,53545.80588096 2023-12-17,03:41:05.000,351,11074961,13085,0,1702784464,13033.10973697999,96.5257809600007,53545.75697112 2023-12-17,03:41:06.000,351,11074896,12845,0,1702784465,13033.04911018999,96.51873183000134,53545.72902264 2023-12-17,03:41:07.000,351,11074884,12965,0,1702784466,13032.961538159994,96.46938791999855,53545.56831888001 2023-12-17,03:41:08.000,351,11074924,12725,0,1702784467,13032.867229819989,96.48348618000455,53545.53338328 2023-12-17,03:41:09.000,351,11074904,12725,0,1702784468,13032.752712549998,96.44824053000048,53545.456524960005 2023-12-17,03:41:10.000,351,11074908,12685,0,1702784469,13032.698822069993,96.4270931400024,53545.44953784001 2023-12-17,03:41:11.000,351,11074928,12645,0,1702784470,13032.631458969998,96.39889661999769,53545.3656924 2023-12-17,03:41:12.000,351,11074894,12925,0,1702784471,13032.483260150002,96.39889661999769,53545.37267952 2023-12-17,03:41:13.000,351,11074942,12765,0,1702784472,13032.402424430002,96.32135619000474,53545.32376968 2023-12-17,03:41:14.000,351,11074932,13085,0,1702784473,13032.207071439996,96.37774922999961,53545.13511744 2023-12-17,03:41:15.000,351,11074890,13085,0,1702784474,13032.13970834,96.3143070599981,53545.100181840004 2023-12-17,03:41:16.000,351,11074873,12645,0,1702784475,13032.05887262,96.3284053200041,53545.11415608001 2023-12-17,03:41:17.000,351,11074892,12885,0,1702784476,13031.87699225,96.29315967000002,53544.94646520001 2023-12-17,03:41:18.000,351,11074917,12765,0,1702784477,13031.903937489995,96.2790614100013,53544.93249096 2023-12-17,03:41:19.000,351,11074913,12725,0,1702784478,13031.81636546,96.23676662999787,53544.87659400001 2023-12-17,03:41:20.000,351,11074912,13125,0,1702784479,13031.76921128999,96.19447185000172,53544.82768416001 2023-12-17,03:41:21.000,351,11074896,13125,0,1702784480,13031.762474979994,96.16627533000428,53544.785761440005 2023-12-17,03:41:22.000,351,11074927,13245,0,1702784481,13031.661430329994,96.13807880999957,53544.65999328001 2023-12-17,03:41:23.000,351,11074891,12885,0,1702784482,13031.594067229998,96.0675875099987,53544.548199360004 2023-12-17,03:41:24.000,351,11074885,12965,0,1702784483,13031.499758889993,96.0675875099987,53544.4573668 2023-12-17,03:41:25.000,351,11074916,12965,0,1702784484,13031.459341029993,95.9688996900004,53544.3874956 2023-12-17,03:41:26.000,351,11074909,12805,0,1702784485,13031.506495199988,95.9336540400036,53544.331598640005 2023-12-17,03:41:27.000,351,11074873,13125,0,1702784486,13031.499758889993,95.87726100000145,53544.32461152001 2023-12-17,03:41:28.000,351,11074892,12965,0,1702784487,13031.398714239993,95.84906448000402,53544.25474032001 2023-12-17,03:41:29.000,351,11074924,13205,0,1702784488,13031.371768999998,95.79267144000187,53544.177881999996 2023-12-17,03:41:30.000,351,11074937,13285,0,1702784489,13031.317878519993,95.77152405000379,53544.09403656 2023-12-17,03:41:31.000,351,11074891,13125,0,1702784490,13031.317878519993,95.70808188000228,53544.03813960001 2023-12-17,03:41:32.000,351,11074883,13045,0,1702784491,13031.237042799992,95.65873796999949,53543.947307040005 2023-12-17,03:41:33.000,351,11074853,13045,0,1702784492,13031.129261839997,95.6234923200027,53543.80057752001 2023-12-17,03:41:34.000,351,11074904,12965,0,1702784493,13031.095580289992,95.60234493000462,53543.80057752001 2023-12-17,03:41:35.000,351,11074924,12925,0,1702784494,13031.068635049996,95.5741484099999,53543.80756464 2023-12-17,03:41:36.000,351,11074915,12925,0,1702784495,13031.028217189996,95.58119753999927,53543.779616160005 2023-12-17,03:41:37.000,351,11074940,13085,0,1702784496,13030.906963609996,95.53185363000375,53543.60493816001 2023-12-17,03:41:38.000,351,11074877,13045,0,1702784497,13030.785710029995,95.54595189000247,53543.50013136 2023-12-17,03:41:39.000,351,11074913,12765,0,1702784498,13030.71161061999,95.48955885000032,53543.47218288 2023-12-17,03:41:40.000,351,11074914,13165,0,1702784499,13030.65098382999,95.46136233000288,53543.42327304 2023-12-17,03:41:41.000,351,11074929,12925,0,1702784500,13030.543202869994,95.44021494000481,53543.304492 2023-12-17,03:41:42.000,351,11074887,13165,0,1702784501,13030.502785009994,95.40496929000074,53543.28353064 2023-12-17,03:41:43.000,351,11074896,12845,0,1702784502,13030.347849879989,95.36972364000394,53543.0948784 2023-12-17,03:41:44.000,351,11074865,13245,0,1702784503,13030.260277849993,95.33447798999987,53542.990071600005 2023-12-17,03:41:45.000,351,11074895,12925,0,1702784504,13030.192914749998,95.28513408000435,53542.98308448001 2023-12-17,03:41:46.000,351,11074903,13125,0,1702784505,13029.997561759992,95.263986689999,53542.79443224001 2023-12-17,03:41:47.000,351,11074934,12925,0,1702784506,13029.930198659997,95.17939712999942,53542.703599680004 2023-12-17,03:41:48.000,351,11074914,12885,0,1702784507,13029.68095519,95.13710235000326,53542.57783152001 2023-12-17,03:41:49.000,351,11074871,12965,0,1702784508,13029.51254743999,95.10185669999919,53542.42411488 2023-12-17,03:41:50.000,351,11074912,12925,0,1702784509,13029.424975409995,95.04546366000432,53542.45206336 2023-12-17,03:41:51.000,351,11074905,13325,0,1702784510,13029.24983134999,94.96087410000473,53542.37520504 2023-12-17,03:41:52.000,351,11074882,13125,0,1702784511,13029.047742049988,94.93972670999938,53542.29135960001 2023-12-17,03:41:53.000,351,11074921,13125,0,1702784512,13028.865861680002,94.8833336700045,53542.09572024001 2023-12-17,03:41:54.000,351,11074882,12845,0,1702784513,13028.582936660001,94.9185793200013,53541.89309376 2023-12-17,03:41:55.000,351,11074893,13005,0,1702784514,13028.39431997999,94.86923540999851,53541.78828696001 2023-12-17,03:41:56.000,351,11074880,12925,0,1702784515,13028.25959378,94.84103889000107,53541.70444152 2023-12-17,03:41:57.000,351,11074834,12925,0,1702784516,13028.057504479999,94.85513714999979,53541.550724880006 2023-12-17,03:41:58.000,351,11074853,12925,0,1702784517,13027.774579459998,94.8833336700045,53541.39002112 2023-12-17,03:41:59.000,351,11074884,13285,0,1702784518,13027.592699089997,94.8833336700045,53541.215343120006 2023-12-17,03:42:00.000,351,11074891,13125,0,1702784519,13027.444500270001,94.86923540999851,53541.194381760004 2023-12-17,03:42:01.000,351,11074892,13285,0,1702784520,13027.22220204,94.84808802000043,53541.04066512001 2023-12-17,03:42:02.000,351,11074894,12885,0,1702784521,13026.966222259995,94.85513714999979,53540.85201288001 2023-12-17,03:42:03.000,351,11074885,12925,0,1702784522,13026.791078199989,94.84808802000043,53540.691309120004 2023-12-17,03:42:04.000,351,11074881,12805,0,1702784523,13026.521625799993,94.87628453999787,53540.51663112001 2023-12-17,03:42:05.000,351,11074896,12805,0,1702784524,13026.333009119997,94.82694063000235,53540.38387584 2023-12-17,03:42:06.000,351,11074900,12485,0,1702784525,13026.211755539996,94.79874410999764,53540.27906904001 2023-12-17,03:42:07.000,351,11074908,12965,0,1702784526,13026.097238269991,94.77759671999956,53540.18124936001 2023-12-17,03:42:08.000,351,11074908,13005,0,1702784527,13025.92209421,94.77759671999956,53540.020545600004 2023-12-17,03:42:09.000,351,11074945,13125,0,1702784528,13025.79410431999,94.7071054199987,53539.873816080006 2023-12-17,03:42:10.000,351,11074885,12845,0,1702784529,13025.511179299989,94.72120368000469,53539.62926688001 2023-12-17,03:42:11.000,351,11074910,12885,0,1702784530,13025.369716789988,94.68595803000062,53539.51048584001 2023-12-17,03:42:12.000,351,11074900,12765,0,1702784531,13025.214781659997,94.64366325000447,53539.39170480001 2023-12-17,03:42:13.000,351,11074896,13085,0,1702784532,13025.005956050001,94.60136847000103,53539.17510408001 2023-12-17,03:42:14.000,351,11074935,12925,0,1702784533,13024.82407568,94.59431934000168,53539.05632304001 2023-12-17,03:42:15.000,351,11074882,12805,0,1702784534,13024.7028221,94.53792629999953,53538.99343896 2023-12-17,03:42:16.000,351,11074918,12965,0,1702784535,13024.5007328,94.50268065000273,53538.78382536 2023-12-17,03:42:17.000,351,11074912,12925,0,1702784536,13024.426633389994,94.51677891000145,53538.68600568 2023-12-17,03:42:18.000,351,11074882,12765,0,1702784537,13024.184126229993,94.48153326000465,53538.46940496 2023-12-17,03:42:19.000,351,11074924,12885,0,1702784538,13024.062872649993,94.4251402200025,53538.39953376 2023-12-17,03:42:20.000,351,11074883,12765,0,1702784539,13023.934882759997,94.37579630999971,53538.28075272 2023-12-17,03:42:21.000,351,11074854,12965,0,1702784540,13023.833838109997,94.33350153000356,53538.064152 2023-12-17,03:42:22.000,351,11074894,12805,0,1702784541,13023.746266080001,94.23481370999798,53537.94537096 2023-12-17,03:42:23.000,351,11074854,12965,0,1702784542,13023.631748809996,94.16432241000439,53537.791654320004 2023-12-17,03:42:24.000,351,11074931,12885,0,1702784543,13023.56438571,94.10088024000288,53537.6099892 2023-12-17,03:42:25.000,351,11074942,13245,0,1702784544,13023.6250125,93.95284851000179,53537.540118 2023-12-17,03:42:26.000,351,11074947,13005,0,1702784545,13023.54417678,93.88940634000028,53537.39338848 2023-12-17,03:42:27.000,351,11074916,12925,0,1702784546,13023.55764939999,93.74842373999854,53537.32351728 2023-12-17,03:42:28.000,351,11074903,13085,0,1702784547,13023.54417678,93.63563766000152,53537.0859552 2023-12-17,03:42:29.000,351,11074858,12925,0,1702784548,13023.678902979991,93.52990071000386,53536.98813552 2023-12-17,03:42:30.000,351,11074895,12925,0,1702784549,13023.880992279992,93.43121288999828,53536.9112772 2023-12-17,03:42:31.000,351,11074869,12965,0,1702784550,13024.083081579993,93.32547594000062,53536.86935448 2023-12-17,03:42:32.000,351,11074912,13005,0,1702784551,13024.244753019993,93.20564073000423,53536.79948328001 2023-12-17,03:42:33.000,351,11074911,12925,0,1702784552,13024.446842319994,93.04351074000442,53536.71563784 2023-12-17,03:42:34.000,351,11074928,12765,0,1702784553,13024.56135959,92.95892118000484,53536.51301136001 2023-12-17,03:42:35.000,351,11074924,12845,0,1702784554,13024.81733936999,92.78974205999839,53536.5269856 2023-12-17,03:42:36.000,351,11074893,13165,0,1702784555,13025.113737009997,92.66285772000265,53536.48506288 2023-12-17,03:42:37.000,351,11074836,12965,0,1702784556,13025.336035239998,92.51482599000155,53536.41519168 2023-12-17,03:42:38.000,351,11074852,12965,0,1702784557,13025.484234059993,92.35269600000174,53536.303397760006 2023-12-17,03:42:39.000,351,11074886,13285,0,1702784558,13025.726741219994,92.19056601000193,53536.282436400004 2023-12-17,03:42:40.000,351,11074921,13165,0,1702784559,13026.00292993,92.00728863000404,53536.29641064001 2023-12-17,03:42:41.000,351,11074926,13125,0,1702784560,13026.117447199991,91.81696211999952,53536.19859096 2023-12-17,03:42:42.000,351,11074897,13125,0,1702784561,13026.292591259997,91.72532343000057,53536.19859096 2023-12-17,03:42:43.000,351,11074933,13325,0,1702784562,13026.359954359992,91.61253735000355,53536.10077128 2023-12-17,03:42:44.000,351,11074908,13045,0,1702784563,13026.474471629997,91.49975126999925,53536.0728228 2023-12-17,03:42:45.000,351,11074872,12965,0,1702784564,13026.609197829988,91.38696519000223,53536.10077128 2023-12-17,03:42:46.000,351,11074899,13125,0,1702784565,13026.622670449993,91.35171953999816,53536.12173264 2023-12-17,03:42:47.000,351,11074910,12925,0,1702784566,13026.562043659993,91.309424760002,53536.065835680005 2023-12-17,03:42:48.000,351,11074870,12925,0,1702784567,13026.521625799993,91.309424760002,53536.114745520004 2023-12-17,03:42:49.000,351,11074899,12885,0,1702784568,13026.541834729993,91.33762127999944,53536.12173264 2023-12-17,03:42:50.000,351,11074890,13165,0,1702784569,13026.407108530002,91.37286693000351,53536.065835680005 2023-12-17,03:42:51.000,351,11074909,12925,0,1702784570,13026.319536499992,91.44335823000438,53536.135706880006 2023-12-17,03:42:52.000,351,11074929,13165,0,1702784571,13026.279118639992,91.54204605000268,53536.114745520004 2023-12-17,03:42:53.000,351,11074902,12965,0,1702784572,13026.137656129991,91.64778300000035,53535.98897736001 2023-12-17,03:42:54.000,351,11074859,12845,0,1702784573,13026.04334779,91.73942168999929,53536.016925840006 2023-12-17,03:42:55.000,351,11074883,12925,0,1702784574,13026.097238269991,91.84515864000423,53536.12871976001 2023-12-17,03:42:56.000,351,11074929,13165,0,1702784575,13026.04334779,92.00023950000468,53536.135706880006 2023-12-17,03:42:57.000,351,11074933,12965,0,1702784576,13025.982721,92.14122209999914,53536.142694 2023-12-17,03:42:58.000,351,11074903,13005,0,1702784577,13025.88167635,92.33859774000302,53536.05884856001 2023-12-17,03:42:59.000,351,11074858,13085,0,1702784578,13025.85473110999,92.47253120999812,53536.07980992 2023-12-17,03:43:00.000,351,11074868,12765,0,1702784579,13025.83452217999,92.62056293999922,53536.114745520004 2023-12-17,03:43:01.000,351,11074941,12965,0,1702784580,13025.787368009995,92.76859467000031,53536.135706880006 2023-12-17,03:43:02.000,351,11074903,13085,0,1702784581,13025.83452217999,92.9518720499982,53536.135706880006 2023-12-17,03:43:03.000,351,11074912,12765,0,1702784582,13025.76042277,93.00121596000099,53536.12173264 2023-12-17,03:43:04.000,351,11074869,13165,0,1702784583,13025.767159079995,93.14924769000208,53536.163655360004 2023-12-17,03:43:05.000,351,11074960,13005,0,1702784584,13025.88167635,93.24088638000103,53536.25448792001 2023-12-17,03:43:06.000,351,11074944,12925,0,1702784585,13025.87494003999,93.30432855000254,53536.20557808001 2023-12-17,03:43:07.000,351,11074905,13245,0,1702784586,13025.94230314,93.38186898000276,53536.29641064001 2023-12-17,03:43:08.000,351,11074843,12965,0,1702784587,13025.93556682999,93.45236028000363,53536.26147504 2023-12-17,03:43:09.000,351,11074888,13005,0,1702784588,13026.00292993,93.53694984000322,53536.27544928001 2023-12-17,03:43:10.000,351,11074882,13205,0,1702784589,13026.10397458,93.57219549000001,53536.450127280004 2023-12-17,03:43:11.000,351,11074847,12845,0,1702784590,13026.171337679996,93.61449027000344,53536.50602424 2023-12-17,03:43:12.000,351,11074907,12765,0,1702784591,13026.191546609996,93.63563766000152,53536.4571144 2023-12-17,03:43:13.000,351,11074919,12605,0,1702784592,13026.238700779992,93.64973592000024,53536.55493408 2023-12-17,03:43:14.000,351,11074885,12765,0,1702784593,13026.252173399997,93.67793243999768,53536.44314016001 2023-12-17,03:43:15.000,351,11074911,12805,0,1702784594,13026.333009119997,93.67793243999768,53536.499037120004 2023-12-17,03:43:16.000,351,11074912,12845,0,1702784595,13026.400372219992,93.67088330999832,53536.617818160004 2023-12-17,03:43:17.000,351,11074841,12765,0,1702784596,13026.501416869993,93.69907983000303,53536.568908320005 2023-12-17,03:43:18.000,351,11074857,12925,0,1702784597,13026.494680559998,93.67793243999768,53536.54095984001 2023-12-17,03:43:19.000,351,11074900,13045,0,1702784598,13026.609197829988,93.53694984000322,53536.61083104001 2023-12-17,03:43:20.000,351,11074888,12645,0,1702784599,13026.737187719998,93.48760593000043,53536.75057344 2023-12-17,03:43:21.000,351,11074895,12765,0,1702784600,13026.824759749994,93.36777072000405,53536.70865072001 2023-12-17,03:43:22.000,351,11074885,12845,0,1702784601,13026.89885916,93.32547594000062,53536.736599200005 2023-12-17,03:43:23.000,351,11074886,13045,0,1702784602,13026.95274963999,93.2126898600036,53536.70865072001 2023-12-17,03:43:24.000,351,11074897,13085,0,1702784603,13027.12115739,93.09285464999994,53536.76454768 2023-12-17,03:43:25.000,351,11074903,12805,0,1702784604,13027.28282883,92.95892118000484,53536.86236736 2023-12-17,03:43:26.000,351,11074881,12925,0,1702784605,13027.410818719996,92.88138075000461,53536.93922568 2023-12-17,03:43:27.000,351,11074893,12765,0,1702784606,13027.538808609992,92.80384032000438,53536.953199920004 2023-12-17,03:43:28.000,351,11074879,12805,0,1702784607,13027.660062189992,92.66990685000201,53536.9811484 2023-12-17,03:43:29.000,351,11074888,13005,0,1702784608,13027.862151489993,92.5712190300037,53537.10691656 2023-12-17,03:43:30.000,351,11074914,12765,0,1702784609,13027.969932449989,92.52892425000027,53537.13486504001 2023-12-17,03:43:31.000,351,11074853,12765,0,1702784610,13028.11813127,92.46548207999876,53537.18377488001 2023-12-17,03:43:32.000,351,11074904,12765,0,1702784611,13028.23938485,92.40203991000453,53537.288581680004 2023-12-17,03:43:33.000,351,11074867,12805,0,1702784612,13028.35390211999,92.35269600000174,53537.28159456001 2023-12-17,03:43:34.000,351,11074943,13245,0,1702784613,13028.45494676999,92.3244994800043,53537.32351728 2023-12-17,03:43:35.000,351,11074874,12885,0,1702784614,13028.603145590001,92.2610573100028,53537.49819528001 2023-12-17,03:43:36.000,351,11074885,12845,0,1702784615,13028.683981310001,92.27515557000152,53537.55409224 2023-12-17,03:43:37.000,351,11074884,12845,0,1702784616,13028.778289649992,92.28220470000088,53537.63095056 2023-12-17,03:43:38.000,351,11074939,12925,0,1702784617,13028.731135479997,92.31040121999831,53537.6099892 2023-12-17,03:43:39.000,351,11074925,12685,0,1702784618,13028.778289649992,92.38089251999918,53537.68684752001 2023-12-17,03:43:40.000,351,11074885,12605,0,1702784619,13028.811971199997,92.48662947000412,53537.82658992 2023-12-17,03:43:41.000,351,11074907,12805,0,1702784620,13028.818707509992,92.63466119999794,53537.87549976 2023-12-17,03:43:42.000,351,11074872,12805,0,1702784621,13028.751344409997,92.73334902000352,53537.93838384 2023-12-17,03:43:43.000,351,11074895,13045,0,1702784622,13028.683981310001,92.90957727000205,53537.97331944001 2023-12-17,03:43:44.000,351,11074899,12845,0,1702784623,13028.562727730001,93.03646160999779,53538.008255040004 2023-12-17,03:43:45.000,351,11074919,13005,0,1702784624,13028.488628319996,93.17039508000016,53538.10607472 2023-12-17,03:43:46.000,351,11074864,12965,0,1702784625,13028.46168308,93.31842681000126,53538.16197168 2023-12-17,03:43:47.000,351,11074912,12645,0,1702784626,13028.37411104999,93.45940941000299,53538.22485576 2023-12-17,03:43:48.000,351,11074903,12885,0,1702784627,13028.27306639999,93.6215394000028,53538.32267544 2023-12-17,03:43:49.000,351,11074917,13045,0,1702784628,13028.17875806,93.72727635000047,53538.28773984001 2023-12-17,03:43:50.000,351,11074849,13205,0,1702784629,13028.185494369995,93.79776765000133,53538.35761104001 2023-12-17,03:43:51.000,351,11074877,13045,0,1702784630,13028.205703299995,93.84006243000476,53538.4484436 2023-12-17,03:43:52.000,351,11074912,13045,0,1702784631,13028.15181281999,93.88940634000028,53538.49036632 2023-12-17,03:43:53.000,351,11074861,13085,0,1702784632,13028.15854913,93.92465199000435,53538.47639208001 2023-12-17,03:43:54.000,351,11074886,13045,0,1702784633,13028.17875806,93.88940634000028,53538.49036632 2023-12-17,03:43:55.000,351,11074851,13165,0,1702784634,13028.27306639999,93.82596416999877,53538.56722464 2023-12-17,03:43:56.000,351,11074890,13085,0,1702784635,13028.3404295,93.79776765000133,53538.64408296001 2023-12-17,03:43:57.000,351,11074877,13125,0,1702784636,13028.35390211999,93.7202272200011,53538.581198880005 2023-12-17,03:43:58.000,351,11074881,12965,0,1702784637,13028.468419389996,93.63563766000152,53538.60914736 2023-12-17,03:43:59.000,351,11074927,12725,0,1702784638,13028.555991419991,93.57924461999937,53538.74190264001 2023-12-17,03:44:00.000,351,11074848,12805,0,1702784639,13028.657036069992,93.52990071000386,53538.75587688 2023-12-17,03:44:01.000,351,11074886,12765,0,1702784640,13028.737871789992,93.5087533199985,53538.797799600005 2023-12-17,03:44:02.000,351,11074925,12925,0,1702784641,13028.764817030002,93.5087533199985,53538.76985112001 2023-12-17,03:44:03.000,351,11074896,13165,0,1702784642,13028.751344409997,93.47350767000171,53538.818760960006 2023-12-17,03:44:04.000,351,11074873,12765,0,1702784643,13028.731135479997,93.48760593000043,53538.71395416 2023-12-17,03:44:05.000,351,11074843,12645,0,1702784644,13028.751344409997,93.45940941000299,53538.846709440004 2023-12-17,03:44:06.000,351,11074875,12925,0,1702784645,13028.805234890002,93.49465505999979,53538.89561928 2023-12-17,03:44:07.000,351,11074865,13245,0,1702784646,13028.778289649992,93.57219549000001,53538.986451840006 2023-12-17,03:44:08.000,351,11074888,13125,0,1702784647,13028.751344409997,93.63563766000152,53538.916580640005 2023-12-17,03:44:09.000,351,11074862,12765,0,1702784648,13028.778289649992,93.7202272200011,53538.9026064 2023-12-17,03:44:10.000,351,11074896,12725,0,1702784649,13028.737871789992,93.74842373999854,53538.99343896 2023-12-17,03:44:11.000,351,11074897,12805,0,1702784650,13028.690717619997,93.84006243000476,53538.99343896 2023-12-17,03:44:12.000,351,11074924,12845,0,1702784651,13028.643563450001,93.903504599999,53538.99343896 2023-12-17,03:44:13.000,351,11074887,13285,0,1702784652,13028.596409279991,93.97399589999986,53538.99343896 2023-12-17,03:44:14.000,351,11074870,13165,0,1702784653,13028.609881899996,94.02333981000265,53539.06331016 2023-12-17,03:44:15.000,351,11074864,13285,0,1702784654,13028.636827139992,94.09383111000352,53539.12619424001 2023-12-17,03:44:16.000,351,11074874,12805,0,1702784655,13028.609881899996,94.14317501999903,53539.14715560001 2023-12-17,03:44:17.000,351,11074938,12965,0,1702784656,13028.562727730001,94.20661719000054,53539.203052560006 2023-12-17,03:44:18.000,351,11074850,12965,0,1702784657,13028.529046179996,94.26301023000269,53539.17510408001 2023-12-17,03:44:19.000,351,11074842,13045,0,1702784658,13028.508837249996,94.30530500999885,53539.203052560006 2023-12-17,03:44:20.000,351,11074874,12925,0,1702784659,13028.42126522,94.38989456999843,53539.14715560001 2023-12-17,03:44:21.000,351,11074895,12845,0,1702784660,13028.407792599995,94.47448412999802,53539.26593664 2023-12-17,03:44:22.000,351,11074893,12925,0,1702784661,13028.38084736,94.53087717000017,53539.26593664 2023-12-17,03:44:23.000,351,11074870,12805,0,1702784662,13028.33369318999,94.59431934000168,53539.29388512001 2023-12-17,03:44:24.000,351,11074888,13325,0,1702784663,13028.33369318999,94.58022108000296,53539.300872240005 2023-12-17,03:44:25.000,351,11074925,12845,0,1702784664,13028.36063843,94.68595803000062,53539.29388512001 2023-12-17,03:44:26.000,351,11074861,12965,0,1702784665,13028.32022057,94.75644933000149,53539.286898 2023-12-17,03:44:27.000,351,11074915,13045,0,1702784666,13028.35390211999,94.819891500003,53539.349782080004 2023-12-17,03:44:28.000,351,11074914,12885,0,1702784667,13028.367374739995,94.84103889000107,53539.18907832 2023-12-17,03:44:29.000,351,11074881,13005,0,1702784668,13028.3404295,94.91153019000194,53539.321833600006 2023-12-17,03:44:30.000,351,11074903,13045,0,1702784669,13028.47515569999,94.96087410000473,53539.349782080004 2023-12-17,03:44:31.000,351,11074895,12845,0,1702784670,13028.562727730001,95.00316888000089,53539.39869192 2023-12-17,03:44:32.000,351,11074867,12605,0,1702784671,13028.663772380001,95.0172671399996,53539.40567904 2023-12-17,03:44:33.000,351,11074876,13125,0,1702784672,13028.771553339997,95.08775844000047,53539.468563120005 2023-12-17,03:44:34.000,351,11074915,13325,0,1702784673,13028.825443820002,95.1300532200039,53539.38471768 2023-12-17,03:44:35.000,351,11074864,12885,0,1702784674,13029.000587879993,95.15120061000198,53539.44760176 2023-12-17,03:44:36.000,351,11074892,13285,0,1702784675,13029.202677179994,95.22169191000285,53539.48952448001 2023-12-17,03:44:37.000,351,11074899,13245,0,1702784676,13029.33740338,95.21464278000349,53539.58035704001 2023-12-17,03:44:38.000,351,11074927,12845,0,1702784677,13029.465393269995,95.27103581999836,53539.61529264 2023-12-17,03:44:39.000,351,11074928,12965,0,1702784678,13029.647273639996,95.31333060000179,53539.71311232 2023-12-17,03:44:40.000,351,11074883,13245,0,1702784679,13029.822417700001,95.32037973000115,53539.76900928 2023-12-17,03:44:41.000,351,11074879,12765,0,1702784680,13030.037979619992,95.38382190000266,53539.8808032 2023-12-17,03:44:42.000,351,11074894,12925,0,1702784681,13030.145760580002,95.35562537999795,53539.90875168 2023-12-17,03:44:43.000,351,11074904,13125,0,1702784682,13030.327640949989,95.36972364000394,53539.971635760005 2023-12-17,03:44:44.000,351,11074890,12605,0,1702784683,13030.48931238999,95.34857624999859,53540.02753272 2023-12-17,03:44:45.000,351,11074935,13005,0,1702784684,13030.69140168999,95.34857624999859,53540.11836528 2023-12-17,03:44:46.000,351,11074852,13085,0,1702784685,13031.008008259996,95.29923234000307,53540.23714632 2023-12-17,03:44:47.000,351,11074933,12645,0,1702784686,13031.223570180002,95.263986689999,53540.38387584 2023-12-17,03:44:48.000,351,11074905,13125,0,1702784687,13031.459341029993,95.25693755999964,53540.4397728 2023-12-17,03:44:49.000,351,11074887,13005,0,1702784688,13031.614276159999,95.18644625999877,53540.509644 2023-12-17,03:44:50.000,351,11074912,12805,0,1702784689,13031.87699225,95.15824974000134,53540.61445080001 2023-12-17,03:44:51.000,351,11074905,12885,0,1702784690,13032.132972029991,95.11595495999791,53540.70528336001 2023-12-17,03:44:52.000,351,11074924,12965,0,1702784691,13032.422633360002,95.09480756999983,53540.83105152001 2023-12-17,03:44:53.000,351,11074921,13125,0,1702784692,13032.570832179998,95.03841452999768,53540.97079392001 2023-12-17,03:44:54.000,351,11074909,13445,0,1702784693,13032.806603029989,94.99611975000153,53541.00572952 2023-12-17,03:44:55.000,351,11074953,13205,0,1702784694,13033.13668222,94.98202149000281,53541.25027872 2023-12-17,03:44:56.000,351,11074883,13085,0,1702784695,13033.352244139991,94.92562845000066,53541.34111128 2023-12-17,03:44:57.000,351,11074870,13045,0,1702784696,13033.567806059997,94.94677583999874,53541.431943840005 2023-12-17,03:44:58.000,351,11074921,13005,0,1702784697,13033.749686429997,95.00316888000089,53541.50880216 2023-12-17,03:44:59.000,351,11074897,13165,0,1702784698,13034.046084069989,95.0666110500024,53541.71142864001 2023-12-17,03:45:00.000,351,11074877,12805,0,1702784699,13034.302063849995,95.13710235000326,53541.85815816001 2023-12-17,03:45:01.000,351,11074932,13205,0,1702784700,13034.53109838999,95.19349538999813,53541.983926320005 2023-12-17,03:45:02.000,351,11074920,13365,0,1702784701,13034.719715070001,95.27808494999772,53542.09572024001 2023-12-17,03:45:03.000,351,11074858,13085,0,1702784702,13034.894859129992,95.34152711999923,53542.26341112001 2023-12-17,03:45:04.000,351,11074836,13285,0,1702784703,13035.063266880003,95.38382190000266,53542.37520504 2023-12-17,03:45:05.000,351,11074885,13085,0,1702784704,13035.211465699998,95.46841146000224,53542.56385728 2023-12-17,03:45:06.000,351,11074857,12805,0,1702784705,13035.34619189999,95.53890276000311,53542.67565120001 2023-12-17,03:45:07.000,351,11074910,12885,0,1702784706,13035.49439072,95.53890276000311,53542.84334208001 2023-12-17,03:45:08.000,351,11074895,12805,0,1702784707,13035.60890798999,95.63759058000142,53542.90622616 2023-12-17,03:45:09.000,351,11074915,12645,0,1702784708,13035.73689788,95.63054145000206,53543.07391704 2023-12-17,03:45:10.000,351,11074872,13005,0,1702784709,13035.952459799992,95.69398362000356,53543.25558216 2023-12-17,03:45:11.000,351,11074893,13005,0,1702784710,13036.188230649997,95.64463971000077,53543.43026016 2023-12-17,03:45:12.000,351,11074909,12765,0,1702784711,13036.329693159998,95.70103275000292,53543.55602832001 2023-12-17,03:45:13.000,351,11074930,13125,0,1702784712,13036.457683049994,95.69398362000356,53543.65384800001 2023-12-17,03:45:14.000,351,11074937,12885,0,1702784713,13036.457683049994,95.76447492000443,53543.71673208 2023-12-17,03:45:15.000,351,11074900,12765,0,1702784714,13036.592409249999,95.7574257899978,53543.96826840001 2023-12-17,03:45:16.000,351,11074923,12965,0,1702784715,13036.720399139995,95.86316274000274,53544.12198504 2023-12-17,03:45:17.000,351,11074903,12845,0,1702784716,13036.79449855,95.87726100000145,53544.32461152001 2023-12-17,03:45:18.000,351,11074905,13005,0,1702784717,13036.85512534,95.97594881999976,53544.3874956 2023-12-17,03:45:19.000,351,11074883,12925,0,1702784718,13036.95616999,95.99709620999784,53544.513263759996 2023-12-17,03:45:20.000,351,11074855,13125,0,1702784719,13036.97637892,96.0816857700047,53544.67396752 2023-12-17,03:45:21.000,351,11074873,13325,0,1702784720,13036.989851539991,96.20857011000044,53544.82768416001 2023-12-17,03:45:22.000,351,11074921,13125,0,1702784721,13036.95616999,96.25086489000387,53544.97441368001 2023-12-17,03:45:23.000,351,11074905,12925,0,1702784722,13036.94943367999,96.38479835999897,53545.03729776 2023-12-17,03:45:24.000,351,11074862,13445,0,1702784723,13036.92922474999,96.41299488000368,53545.0862076 2023-12-17,03:45:25.000,351,11074870,12845,0,1702784724,13036.983115229996,96.51168270000198,53545.30280832 2023-12-17,03:45:26.000,351,11074928,12965,0,1702784725,13036.989851539991,96.58922313000221,53545.40062800001 2023-12-17,03:45:27.000,351,11074886,12605,0,1702784726,13036.93596106,96.60332139000093,53545.49146056 2023-12-17,03:45:28.000,351,11074879,12885,0,1702784727,13036.93596106,96.68791095000051,53545.61722872001 2023-12-17,03:45:29.000,351,11074881,12965,0,1702784728,13036.882070579995,96.7372548600033,53545.770945360004 2023-12-17,03:45:30.000,351,11074845,12805,0,1702784729,13036.82818009999,96.84299181000097,53545.840816560005 2023-12-17,03:45:31.000,351,11074881,13445,0,1702784730,13036.82818009999,96.91348311000183,53545.90370064001 2023-12-17,03:45:32.000,351,11074877,12885,0,1702784731,13036.77428962,96.96987615000398,53546.02946880001 2023-12-17,03:45:33.000,351,11074844,12885,0,1702784732,13036.639563419994,97.00512180000078,53546.03645592 2023-12-17,03:45:34.000,351,11074940,13085,0,1702784733,13036.599145559994,97.1320061400038,53546.14824984001 2023-12-17,03:45:35.000,351,11074898,12685,0,1702784734,13036.58567293999,97.17430091999995,53546.31594072001 2023-12-17,03:45:36.000,351,11074919,13285,0,1702784735,13036.531782459999,97.25889047999954,53546.40677328001 2023-12-17,03:45:37.000,351,11074896,13205,0,1702784736,13036.471155669999,97.3293817800004,53546.49061872 2023-12-17,03:45:38.000,351,11074832,12765,0,1702784737,13036.363374709988,97.47036438000214,53546.46965736 2023-12-17,03:45:39.000,351,11074895,12685,0,1702784738,13036.322956849988,97.5126591599983,53546.53952856 2023-12-17,03:45:40.000,351,11074897,13205,0,1702784739,13036.356638399993,97.63249437000195,53546.6932452 2023-12-17,03:45:41.000,351,11074841,12805,0,1702784740,13036.296011609993,97.75232957999833,53546.79106488001 2023-12-17,03:45:42.000,351,11074884,12765,0,1702784741,13036.248857439998,97.84396827000455,53546.86093608 2023-12-17,03:45:43.000,351,11074878,13125,0,1702784742,13036.215175889993,97.92855783000414,53546.98670424001 2023-12-17,03:45:44.000,351,11074924,12765,0,1702784743,13036.201703270002,98.0695404299986,53546.98670424001 2023-12-17,03:45:45.000,351,11074899,12965,0,1702784744,13036.275802679993,98.11888434000139,53547.14042088 2023-12-17,03:45:46.000,351,11074902,12885,0,1702784745,13036.269066369998,98.25986694000312,53547.231253440004 2023-12-17,03:45:47.000,351,11074905,12765,0,1702784746,13036.302747919988,98.3797021499995,53547.25920192 2023-12-17,03:45:48.000,351,11074897,13285,0,1702784747,13036.282538990003,98.46429170999909,53547.2871504 2023-12-17,03:45:49.000,351,11074891,13005,0,1702784748,13036.343165779988,98.51363562000188,53547.33606024 2023-12-17,03:45:50.000,351,11074882,13005,0,1702784749,13036.525046149989,98.57002866000403,53547.55964808001 2023-12-17,03:45:51.000,351,11074886,12925,0,1702784750,13036.67324497,98.54183213999931,53547.636506400006 2023-12-17,03:45:52.000,351,11074861,12725,0,1702784751,13036.82818009999,98.54888126999867,53547.67842912001 2023-12-17,03:45:53.000,351,11074882,13165,0,1702784752,13037.05721464,98.42904606000229,53547.74830032001 2023-12-17,03:45:54.000,351,11074888,12845,0,1702784753,13037.225622389997,98.316259979998,53547.755287440006 2023-12-17,03:45:55.000,351,11074879,12925,0,1702784754,13037.555701579993,98.15412998999818,53547.93695256 2023-12-17,03:45:56.000,351,11074897,12965,0,1702784755,13037.791472429999,97.95675435000157,53548.0557336 2023-12-17,03:45:57.000,351,11074927,12765,0,1702784756,13038.09460638,97.73118219000025,53548.118617680004 2023-12-17,03:45:58.000,351,11074894,12885,0,1702784757,13038.404476639997,97.51970828999765,53548.17451464 2023-12-17,03:45:59.000,351,11074874,12925,0,1702784758,13038.822127859989,97.28003787000489,53548.32823128001 2023-12-17,03:46:00.000,351,11074929,13045,0,1702784759,13039.098316569994,97.02626918999886,53548.39810248001 2023-12-17,03:46:01.000,351,11074907,13085,0,1702784760,13039.428395759991,96.75840225000138,53548.49592216001 2023-12-17,03:46:02.000,351,11074923,13005,0,1702784761,13039.650693989992,96.56807574000413,53548.621690320004 2023-12-17,03:46:03.000,351,11074940,13045,0,1702784762,13039.886464839998,96.34955271000217,53548.67758728 2023-12-17,03:46:04.000,351,11074901,12925,0,1702784763,13040.061608899989,96.13102968000021,53548.761432720006 2023-12-17,03:46:05.000,351,11074900,12925,0,1702784764,13040.29064344,95.94775230000232,53548.92213648001 2023-12-17,03:46:06.000,351,11074860,12965,0,1702784765,13040.479260119995,95.77152405000379,53549.16668568001 2023-12-17,03:46:07.000,351,11074905,12725,0,1702784766,13040.63419525,95.70808188000228,53549.20162128 2023-12-17,03:46:08.000,351,11074912,12925,0,1702784767,13040.708294659991,95.69398362000356,53549.28546672001 2023-12-17,03:46:09.000,351,11074936,12845,0,1702784768,13040.843020859997,95.73627839999972,53549.37629928 2023-12-17,03:46:10.000,351,11074881,12965,0,1702784769,13040.997955990002,95.78562231000251,53549.50206744001 2023-12-17,03:46:11.000,351,11074917,12765,0,1702784770,13040.977747060002,95.87726100000145,53549.5579644 2023-12-17,03:46:12.000,351,11074948,12685,0,1702784771,13040.964274439997,96.0323418600019,53549.75360376 2023-12-17,03:46:13.000,351,11074859,12845,0,1702784772,13040.923856579997,96.19447185000172,53549.78155224 2023-12-17,03:46:14.000,351,11074884,12765,0,1702784773,13040.930592889992,96.39184748999833,53549.92828176001 2023-12-17,03:46:15.000,351,11074918,12765,0,1702784774,13041.058582780002,96.55397747999814,53550.08898552 2023-12-17,03:46:16.000,351,11074893,12925,0,1702784775,13040.917120270002,96.71610746999795,53550.22174080001 2023-12-17,03:46:17.000,351,11074948,12965,0,1702784776,13040.917120270002,96.87823745999776,53550.41039304001 2023-12-17,03:46:18.000,351,11074924,12765,0,1702784777,13040.755448830001,97.03331831999822,53550.35449608 2023-12-17,03:46:19.000,351,11074930,12965,0,1702784778,13040.816075620001,97.14610440000251,53550.51519984 2023-12-17,03:46:20.000,351,11074952,12725,0,1702784779,13040.883438719997,97.19544830999803,53550.71782632 2023-12-17,03:46:21.000,351,11074909,12805,0,1702784780,13040.883438719997,97.23774309000146,53550.81564600001 2023-12-17,03:46:22.000,351,11074904,12805,0,1702784781,13040.923856579997,97.25889047999954,53550.9553884 2023-12-17,03:46:23.000,351,11074921,12805,0,1702784782,13040.957538130002,97.27298873999825,53550.969362640004 2023-12-17,03:46:24.000,351,11074880,12645,0,1702784783,13040.997955990002,97.30118526000297,53551.07416944 2023-12-17,03:46:25.000,351,11074920,13085,0,1702784784,13041.085528019998,97.31528352000169,53551.24884744001 2023-12-17,03:46:26.000,351,11074962,12805,0,1702784785,13041.139418500003,97.30118526000297,53551.27679592001 2023-12-17,03:46:27.000,351,11074884,13045,0,1702784786,13041.186572669998,97.28003787000489,53551.4095512 2023-12-17,03:46:28.000,351,11074936,13285,0,1702784787,13041.099000640002,97.30118526000297,53551.39557696001 2023-12-17,03:46:29.000,351,11074930,13205,0,1702784788,13041.112473259993,97.27298873999825,53551.50737088 2023-12-17,03:46:30.000,351,11074917,12965,0,1702784789,13041.173100049993,97.25184135000018,53551.66807464 2023-12-17,03:46:31.000,351,11074895,13445,0,1702784790,13041.206781599998,97.20954657000402,53551.75192008001 2023-12-17,03:46:32.000,351,11074886,13005,0,1702784791,13041.173100049993,97.20954657000402,53551.85672688 2023-12-17,03:46:33.000,351,11074906,13165,0,1702784792,13041.186572669998,97.20249744000466,53551.9335852 2023-12-17,03:46:34.000,351,11074893,13085,0,1702784793,13041.119209570003,97.22364483000274,53551.877688240005 2023-12-17,03:46:35.000,351,11074918,13165,0,1702784794,13041.139418500003,97.2659396099989,53552.02441776 2023-12-17,03:46:36.000,351,11074915,13005,0,1702784795,13041.146154809998,97.28003787000489,53552.08730184001 2023-12-17,03:46:37.000,351,11074897,13045,0,1702784796,13041.139418500003,97.31528352000169,53552.15717304001 2023-12-17,03:46:38.000,351,11074897,12925,0,1702784797,13041.092264329993,97.32233265000104,53552.1781344 2023-12-17,03:46:39.000,351,11074886,13085,0,1702784798,13041.024901229997,97.31528352000169,53552.213070000005 2023-12-17,03:46:40.000,351,11074899,12685,0,1702784799,13041.018164920002,97.3293817800004,53552.39473512 2023-12-17,03:46:41.000,351,11074882,13085,0,1702784800,13040.971010749992,97.27298873999825,53552.380760880005 2023-12-17,03:46:42.000,351,11074931,13045,0,1702784801,13040.856493480002,97.25889047999954,53552.41569648 2023-12-17,03:46:43.000,351,11074900,12925,0,1702784802,13040.822811929997,97.2306939600021,53552.37377376001 2023-12-17,03:46:44.000,351,11074962,12805,0,1702784803,13040.782394069996,97.17430091999995,53552.41569648 2023-12-17,03:46:45.000,351,11074884,13245,0,1702784804,13040.789130379992,97.07561310000165,53552.4576192 2023-12-17,03:46:46.000,351,11074898,13125,0,1702784805,13040.809339309992,96.95577788999799,53552.53447752 2023-12-17,03:46:47.000,351,11074888,12845,0,1702784806,13040.822811929997,96.82889355000225,53552.59037448001 2023-12-17,03:46:48.000,351,11074927,13005,0,1702784807,13040.863229789997,96.69496007999987,53552.62531008 2023-12-17,03:46:49.000,351,11074888,12965,0,1702784808,13040.957538130002,96.56807574000413,53552.74409112 2023-12-17,03:46:50.000,351,11074966,12765,0,1702784809,13041.004692299997,96.38479835999897,53552.75806536001 2023-12-17,03:46:51.000,351,11074844,12965,0,1702784810,13041.119209570003,96.20857011000044,53552.834923680006 2023-12-17,03:46:52.000,351,11074888,12925,0,1702784811,13041.132682189993,96.01824360000319,53552.86985928 2023-12-17,03:46:53.000,351,11074882,13125,0,1702784812,13041.179836359988,95.83496621999802,53552.834923680006 2023-12-17,03:46:54.000,351,11074927,12765,0,1702784813,13041.226990529998,95.66578709999885,53552.86287216 2023-12-17,03:46:55.000,351,11074914,12965,0,1702784814,13041.388661969999,95.53185363000375,53553.02357592001 2023-12-17,03:46:56.000,351,11074865,12805,0,1702784815,13041.456025069994,95.38382190000266,53553.051524400005 2023-12-17,03:46:57.000,351,11074921,12685,0,1702784816,13041.536860789995,95.24988843000028,53553.12139560001 2023-12-17,03:46:58.000,351,11074920,12845,0,1702784817,13041.50317923999,95.17234800000006,53553.08646 2023-12-17,03:46:59.000,351,11074913,12685,0,1702784818,13041.658114369995,95.09480756999983,53553.23318952 2023-12-17,03:47:00.000,351,11074882,12805,0,1702784819,13041.819785809996,95.07366018000175,53553.24716376 2023-12-17,03:47:01.000,351,11074881,13125,0,1702784820,13041.907357839991,95.04546366000432,53553.317034960004 2023-12-17,03:47:02.000,351,11074901,13045,0,1702784821,13041.961248319996,95.0666110500024,53553.435816000005 2023-12-17,03:47:03.000,351,11074926,12805,0,1702784822,13042.048820349992,95.08775844000047,53553.484725840004 2023-12-17,03:47:04.000,351,11074907,12765,0,1702784823,13042.116183450002,95.17234800000006,53553.51966144 2023-12-17,03:47:05.000,351,11074928,12645,0,1702784824,13042.237437030002,95.20054452000477,53553.652416720004 2023-12-17,03:47:06.000,351,11074920,13045,0,1702784825,13042.257645960002,95.32742886000051,53553.69433944001 2023-12-17,03:47:07.000,351,11074906,12805,0,1702784826,13042.311536439993,95.4120184200001,53553.79914624 2023-12-17,03:47:08.000,351,11074913,12765,0,1702784827,13042.351954299993,95.50365710999904,53553.84805608 2023-12-17,03:47:09.000,351,11074910,12965,0,1702784828,13042.358690609988,95.63759058000142,53553.96683712 2023-12-17,03:47:10.000,351,11074864,12925,0,1702784829,13042.493416809994,95.71513101000164,53554.120553759996 2023-12-17,03:47:11.000,351,11074885,12965,0,1702784830,13042.580988839989,95.72922927000036,53554.21837344001 2023-12-17,03:47:12.000,351,11074902,13165,0,1702784831,13042.614670389994,95.84906448000402,53554.28125752 2023-12-17,03:47:13.000,351,11074926,12965,0,1702784832,13042.70897873,95.8702118700021,53554.40003856 2023-12-17,03:47:14.000,351,11074959,13245,0,1702784833,13042.70897873,95.89840838999953,53554.47689688 2023-12-17,03:47:15.000,351,11074914,12845,0,1702784834,13042.80328706999,95.88431013000081,53554.5886908 2023-12-17,03:47:16.000,351,11074896,12685,0,1702784835,13042.8908591,95.9336540400036,53554.728433200005 2023-12-17,03:47:17.000,351,11074896,13085,0,1702784836,13043.00537636999,95.8702118700021,53554.826252880004 2023-12-17,03:47:18.000,351,11074913,12685,0,1702784837,13043.079475779996,95.88431013000081,53554.87516272 2023-12-17,03:47:19.000,351,11074867,13165,0,1702784838,13043.234410910001,95.84906448000402,53555.02189224 2023-12-17,03:47:20.000,351,11074876,12965,0,1702784839,13043.315246630002,95.8208679599993,53555.13368616001 2023-12-17,03:47:21.000,351,11074942,13125,0,1702784840,13043.369137109992,95.81381882999995,53555.231505840005 2023-12-17,03:47:22.000,351,11074933,13085,0,1702784841,13043.443236519997,95.81381882999995,53555.30137704001 2023-12-17,03:47:23.000,351,11074884,12925,0,1702784842,13043.490390689993,95.80676970000059,53555.329325520004 2023-12-17,03:47:24.000,351,11074900,13005,0,1702784843,13043.577962719988,95.78562231000251,53555.36426112 2023-12-17,03:47:25.000,351,11074868,12765,0,1702784844,13043.685743679998,95.79267144000187,53555.54592624 2023-12-17,03:47:26.000,351,11074887,12445,0,1702784845,13043.732897849994,95.8208679599993,53555.69265576 2023-12-17,03:47:27.000,351,11074881,12965,0,1702784846,13043.759843089989,95.79972057000123,53555.734578480005 2023-12-17,03:47:28.000,351,11074890,12725,0,1702784847,13043.847415119999,95.78562231000251,53555.90925648 2023-12-17,03:47:29.000,351,11074915,13125,0,1702784848,13043.98214131999,95.79267144000187,53556.000089040004 2023-12-17,03:47:30.000,351,11074876,12725,0,1702784849,13043.955196079994,95.87726100000145,53556.04201176001 2023-12-17,03:47:31.000,351,11074880,13125,0,1702784850,13043.9686687,95.9336540400036,53556.1258572 2023-12-17,03:47:32.000,351,11074889,12885,0,1702784851,13043.98887763,95.9688996900004,53556.20970264001 2023-12-17,03:47:33.000,351,11074882,13165,0,1702784852,13043.94172345999,96.02529273000255,53556.2655996 2023-12-17,03:47:34.000,351,11074898,12765,0,1702784853,13043.955196079994,96.07463663999806,53556.29354808 2023-12-17,03:47:35.000,351,11074895,12965,0,1702784854,13044.00235024999,96.0816857700047,53556.48220032 2023-12-17,03:47:36.000,351,11074872,13165,0,1702784855,13044.02929549,96.13807880999957,53556.53809728 2023-12-17,03:47:37.000,351,11074917,12605,0,1702784856,13043.995613939995,96.14512793999893,53556.64290408001 2023-12-17,03:47:38.000,351,11074895,12605,0,1702784857,13043.96193238999,96.15217706999829,53556.63591696 2023-12-17,03:47:39.000,351,11074895,12645,0,1702784858,13043.9686687,96.20152098000108,53556.691813920006 2023-12-17,03:47:40.000,351,11074881,12885,0,1702784859,13044.015822869995,96.22266836999916,53556.77565936 2023-12-17,03:47:41.000,351,11074835,12765,0,1702784860,13044.076449659995,96.22266836999916,53556.92937600001 2023-12-17,03:47:42.000,351,11074905,12765,0,1702784861,13044.12360382999,96.2156192399998,53557.02020856001 2023-12-17,03:47:43.000,351,11074888,12925,0,1702784862,13044.177494309995,96.27201228000195,53557.055144160004 2023-12-17,03:47:44.000,351,11074886,12805,0,1702784863,13044.19096693,96.27201228000195,53557.06911840001 2023-12-17,03:47:45.000,351,11074942,13005,0,1702784864,13044.27180265,96.26496315000259,53557.21584792001 2023-12-17,03:47:46.000,351,11074923,12885,0,1702784865,13044.29201158,96.30725792999874,53557.31366760001 2023-12-17,03:47:47.000,351,11074905,12885,0,1702784866,13044.33242944,96.34250358000281,53557.44642288 2023-12-17,03:47:48.000,351,11074879,12965,0,1702784867,13044.298747889996,96.41299488000368,53557.38353880001 2023-12-17,03:47:49.000,351,11074891,12885,0,1702784868,13044.318956819996,96.43414227000176,53557.46738424 2023-12-17,03:47:50.000,351,11074864,13325,0,1702784869,13044.433474090001,96.53987921999942,53557.67001072001 2023-12-17,03:47:51.000,351,11074900,12725,0,1702784870,13044.507573499992,96.58217400000285,53557.77481752 2023-12-17,03:47:52.000,351,11074946,13045,0,1702784871,13044.588409219992,96.68791095000051,53557.85167584 2023-12-17,03:47:53.000,351,11074866,12685,0,1702784872,13044.628827079992,96.79364789999818,53557.90757280001 2023-12-17,03:47:54.000,351,11074905,12765,0,1702784873,13044.608618149992,96.89938485000312,53557.92853416 2023-12-17,03:47:55.000,351,11074885,12805,0,1702784874,13044.756816970003,97.0192200599995,53558.0473152 2023-12-17,03:47:56.000,351,11074931,12925,0,1702784875,13044.770289589993,97.15315353000187,53558.15212200001 2023-12-17,03:47:57.000,351,11074881,12845,0,1702784876,13044.837652689988,97.24479222000082,53558.28487728 2023-12-17,03:47:58.000,351,11074899,13285,0,1702784877,13044.905015789998,97.3787256900032,53558.396671200004 2023-12-17,03:47:59.000,351,11074903,12925,0,1702784878,13045.019533059989,97.39282395000191,53558.45256816 2023-12-17,03:48:00.000,351,11074876,12925,0,1702784879,13045.16099556999,97.46331525000278,53558.62025904 2023-12-17,03:48:01.000,351,11074885,12925,0,1702784880,13045.315930699995,97.51970828999765,53558.69013024 2023-12-17,03:48:02.000,351,11074913,12805,0,1702784881,13045.437184279996,97.540855680003,53558.85782112 2023-12-17,03:48:03.000,351,11074868,13005,0,1702784882,13045.565174169991,97.5126591599983,53558.91371808001 2023-12-17,03:48:04.000,351,11074890,13205,0,1702784883,13045.773999780002,97.50561002999893,53559.00455064 2023-12-17,03:48:05.000,351,11074881,13245,0,1702784884,13046.029979559993,97.45626612000342,53559.15826728001 2023-12-17,03:48:06.000,351,11074887,12805,0,1702784885,13046.285959339999,97.42102046999935,53559.32595816001 2023-12-17,03:48:07.000,351,11074930,13005,0,1702784886,13046.48804864,97.36462743000448,53559.38185512 2023-12-17,03:48:08.000,351,11074912,12845,0,1702784887,13046.7305558,97.25889047999954,53559.50762328 2023-12-17,03:48:09.000,351,11074860,12885,0,1702784888,13047.087580229992,97.1179078799978,53559.64736568 2023-12-17,03:48:10.000,351,11074903,12805,0,1702784889,13047.363768939998,97.03331831999822,53559.73121112001 2023-12-17,03:48:11.000,351,11074920,12805,0,1702784890,13047.66690289,96.89938485000312,53559.89191488 2023-12-17,03:48:12.000,351,11074917,12805,0,1702784891,13047.976773149996,96.77954963999946,53560.06659288001 2023-12-17,03:48:13.000,351,11074887,13285,0,1702784892,13048.246225549992,96.63856703999772,53560.1783868 2023-12-17,03:48:14.000,351,11074884,12965,0,1702784893,13048.630195219994,96.4905353100039,53560.33210344001 2023-12-17,03:48:15.000,351,11074915,13005,0,1702784894,13049.00742858,96.34955271000217,53560.54171704001 2023-12-17,03:48:16.000,351,11074874,12805,0,1702784895,13049.317298839997,96.20152098000108,53560.73036928 2023-12-17,03:48:17.000,351,11074909,13005,0,1702784896,13049.708004819993,96.06053837999934,53560.932995760006 2023-12-17,03:48:18.000,351,11074897,12845,0,1702784897,13049.923566739999,95.99709620999784,53560.95395712001 2023-12-17,03:48:19.000,351,11074890,13245,0,1702784898,13050.334481649996,95.89135926000017,53561.14260936001 2023-12-17,03:48:20.000,351,11074877,12965,0,1702784899,13050.671297150002,95.79267144000187,53561.35921008001 2023-12-17,03:48:21.000,351,11074909,12725,0,1702784900,13050.967694789993,95.70103275000292,53561.54786232001 2023-12-17,03:48:22.000,351,11074881,12765,0,1702784901,13051.19672932999,95.66578709999885,53561.771450160006 2023-12-17,03:48:23.000,351,11074906,12925,0,1702784902,13051.42576387,95.60939406000398,53561.918179680004 2023-12-17,03:48:24.000,351,11074895,13045,0,1702784903,13051.641325789991,95.58119753999927,53562.05093496001 2023-12-17,03:48:25.000,351,11074887,12765,0,1702784904,13051.930987120002,95.56005015000119,53562.35836824 2023-12-17,03:48:26.000,351,11074926,13085,0,1702784905,13052.106131179993,95.60939406000398,53562.519072 2023-12-17,03:48:27.000,351,11074868,12845,0,1702784906,13052.254329999989,95.58119753999927,53562.74964696001 2023-12-17,03:48:28.000,351,11074833,12925,0,1702784907,13052.341902029999,95.60939406000398,53562.875415120005 2023-12-17,03:48:29.000,351,11074862,12885,0,1702784908,13052.469891919995,95.64463971000077,53563.112977200006 2023-12-17,03:48:30.000,351,11074928,13125,0,1702784909,13052.66524491,95.67988536000485,53563.39944912001 2023-12-17,03:48:31.000,351,11074904,12925,0,1702784910,13052.76628956,95.73627839999972,53563.58810136001 2023-12-17,03:48:32.000,351,11074853,12565,0,1702784911,13052.82691635,95.79972057000123,53563.80470208001 2023-12-17,03:48:33.000,351,11074880,13085,0,1702784912,13052.927961000001,95.89135926000017,53564.01431568 2023-12-17,03:48:34.000,351,11074919,12965,0,1702784913,13052.968378860001,95.91955578000488,53564.22392928 2023-12-17,03:48:35.000,351,11074889,12925,0,1702784914,13053.015533029997,95.99709620999784,53564.41956864 2023-12-17,03:48:36.000,351,11074883,12885,0,1702784915,13053.103105059992,96.12398055000085,53564.53834968 2023-12-17,03:48:37.000,351,11074902,13085,0,1702784916,13053.163731849992,96.15217706999829,53564.77591176 2023-12-17,03:48:38.000,351,11074888,12925,0,1702784917,13053.251303880003,96.22971749999851,53565.09033216 2023-12-17,03:48:39.000,351,11074886,13005,0,1702784918,13053.365821149993,96.33545445000345,53565.31392000001 2023-12-17,03:48:40.000,351,11074872,12965,0,1702784919,13053.392766389989,96.44119140000112,53565.48161088001 2023-12-17,03:48:41.000,351,11074866,13045,0,1702784920,13053.392766389989,96.54692834999878,53565.69122448 2023-12-17,03:48:42.000,351,11074907,13245,0,1702784921,13053.473602109989,96.61741964999965,53565.86590248001 2023-12-17,03:48:43.000,351,11074917,13045,0,1702784922,13053.453393179989,96.72315660000459,53566.0475676 2023-12-17,03:48:44.000,351,11074923,13045,0,1702784923,13053.453393179989,96.87823745999776,53566.15936152 2023-12-17,03:48:45.000,351,11074892,13005,0,1702784924,13053.540965209999,96.94167962999927,53566.4318592 2023-12-17,03:48:46.000,351,11074873,12925,0,1702784925,13053.59485568999,97.0192200599995,53566.59955008 2023-12-17,03:48:47.000,351,11074920,13085,0,1702784926,13053.601591999999,97.15315353000187,53566.76724096 2023-12-17,03:48:48.000,351,11074886,12765,0,1702784927,13053.601591999999,97.25184135000018,53566.9558932 2023-12-17,03:48:49.000,351,11074876,12885,0,1702784928,13053.668955099994,97.29413613000361,53567.116596960004 2023-12-17,03:48:50.000,351,11074911,12645,0,1702784929,13053.628537239994,97.40692221000063,53567.333197680004 2023-12-17,03:48:51.000,351,11074890,12765,0,1702784930,13053.668955099994,97.42102046999935,53567.4799272 2023-12-17,03:48:52.000,351,11074886,12645,0,1702784931,13053.668955099994,97.540855680003,53567.66159232001 2023-12-17,03:48:53.000,351,11074876,13005,0,1702784932,13053.608328309994,97.62544524000259,53567.76639912 2023-12-17,03:48:54.000,351,11074889,12805,0,1702784933,13053.63527354999,97.6888874100041,53567.98299984 2023-12-17,03:48:55.000,351,11074892,12885,0,1702784934,13053.63527354999,97.73823131999961,53568.12972936 2023-12-17,03:48:56.000,351,11074872,12805,0,1702784935,13053.709372959995,97.80872262000048,53568.2485104 2023-12-17,03:48:57.000,351,11074859,12845,0,1702784936,13053.76326344,97.90741043999878,53568.39523992 2023-12-17,03:48:58.000,351,11074865,12885,0,1702784937,13053.74305451,97.97790173999965,53568.55594368 2023-12-17,03:48:59.000,351,11074922,13125,0,1702784938,13053.67569140999,98.0342947800018,53568.695686080006 2023-12-17,03:49:00.000,351,11074867,12925,0,1702784939,13053.71610926999,98.10478608000267,53568.793505760004 2023-12-17,03:49:01.000,351,11074871,13125,0,1702784940,13053.830626539995,98.1329826000001,53569.031067840006 2023-12-17,03:49:02.000,351,11074906,13085,0,1702784941,13053.91819856999,98.21757215999969,53569.177797360004 2023-12-17,03:49:03.000,351,11074899,12685,0,1702784942,13053.96535274,98.30921084999864,53569.331514 2023-12-17,03:49:04.000,351,11074885,13125,0,1702784943,13053.999034289991,98.39380040999822,53569.415359440005 2023-12-17,03:49:05.000,351,11074864,13285,0,1702784944,13054.167442040001,98.50658649000252,53569.6109988 2023-12-17,03:49:06.000,351,11074843,13005,0,1702784945,13054.228068830002,98.57002866000403,53569.750741200005 2023-12-17,03:49:07.000,351,11074884,12765,0,1702784946,13054.349322410002,98.66166735000297,53569.94638056 2023-12-17,03:49:08.000,351,11074870,13205,0,1702784947,13054.396476579997,98.78855168999871,53570.02323888 2023-12-17,03:49:09.000,351,11074922,12925,0,1702784948,13054.571620639988,98.85904298999958,53570.253813840005 2023-12-17,03:49:10.000,351,11074889,12765,0,1702784949,13054.760237319999,98.95068167999852,53570.39355624001 2023-12-17,03:49:11.000,351,11074898,13325,0,1702784950,13055.02295341,99.0846151500009,53570.589195600005 2023-12-17,03:49:12.000,351,11074915,12805,0,1702784951,13055.22504271,99.21854862000328,53570.73592512 2023-12-17,03:49:13.000,351,11074859,12885,0,1702784952,13055.346296290001,99.35248208999838,53570.93156448 2023-12-17,03:49:14.000,351,11074916,12965,0,1702784953,13055.447340940002,99.47231730000203,53570.98746144001 2023-12-17,03:49:15.000,351,11074902,12765,0,1702784954,13055.642693929993,99.6414964200012,53571.23899776 2023-12-17,03:49:16.000,351,11074900,12845,0,1702784955,13055.851519539989,99.80362641000102,53571.35079168001 2023-12-17,03:49:17.000,351,11074860,12685,0,1702784956,13056.006454669994,99.90231422999932,53571.58136664 2023-12-17,03:49:18.000,351,11074867,12765,0,1702784957,13056.18159873,100.09264074000384,53571.68617344001 2023-12-17,03:49:19.000,351,11074948,12765,0,1702784958,13056.35674278999,100.21247595000023,53571.9167484 2023-12-17,03:49:20.000,351,11074911,12725,0,1702784959,13056.558832089991,100.38870419999876,53572.10540064 2023-12-17,03:49:21.000,351,11074898,12525,0,1702784960,13056.713767219997,100.55083418999857,53572.28007864 2023-12-17,03:49:22.000,351,11074881,13005,0,1702784961,13056.895647589998,100.6918167900003,53572.44776952 2023-12-17,03:49:23.000,351,11074902,13045,0,1702784962,13057.030373789989,100.84689765000076,53572.601486160005 2023-12-17,03:49:24.000,351,11074900,12925,0,1702784963,13057.21225415999,101.00197851000121,53572.7552028 2023-12-17,03:49:25.000,351,11074890,13045,0,1702784964,13057.387398219995,101.13591198000358,53572.887958080006 2023-12-17,03:49:26.000,351,11074891,12885,0,1702784965,13057.56254228,101.27689457999804,53573.1394944 2023-12-17,03:49:27.000,351,11074876,12805,0,1702784966,13057.724213720001,101.37558240000362,53573.321159520005 2023-12-17,03:49:28.000,351,11074937,12965,0,1702784967,13057.784840510001,101.50951586999872,53573.439940560005 2023-12-17,03:49:29.000,351,11074891,12965,0,1702784968,13057.946511950002,101.6082036900043,53573.6635284 2023-12-17,03:49:30.000,351,11074890,12965,0,1702784969,13058.094710769998,101.66459672999918,53573.79628368001 2023-12-17,03:49:31.000,351,11074875,12645,0,1702784970,13058.283327449994,101.74918628999876,53573.99891016 2023-12-17,03:49:32.000,351,11074925,12845,0,1702784971,13058.43152626999,101.81262846000027,53574.1875624 2023-12-17,03:49:33.000,351,11074909,12925,0,1702784972,13058.458471509999,101.87607063000178,53574.19454952 2023-12-17,03:49:34.000,351,11074878,12965,0,1702784973,13058.7211876,101.91131627999857,53574.43909872001 2023-12-17,03:49:35.000,351,11074902,12645,0,1702784974,13058.936749519991,101.93246367000393,53574.62076384 2023-12-17,03:49:36.000,351,11074845,12925,0,1702784975,13059.145575130002,101.90426714999921,53574.82339032001 2023-12-17,03:49:37.000,351,11074923,13005,0,1702784976,13059.300510259993,101.88311976000114,53574.9561456 2023-12-17,03:49:38.000,351,11074872,13045,0,1702784977,13059.468918009989,101.90426714999921,53575.05396528 2023-12-17,03:49:39.000,351,11074899,12805,0,1702784978,13059.657534689999,101.79853020000155,53575.18672056001 2023-12-17,03:49:40.000,351,11074851,13005,0,1702784979,13059.87309660999,101.75623541999812,53575.29851448 2023-12-17,03:49:41.000,351,11074925,12885,0,1702784980,13060.156021629991,101.69279325000389,53575.52908944 2023-12-17,03:49:42.000,351,11074909,12845,0,1702784981,13060.405265100002,101.65049847000046,53575.67581896 2023-12-17,03:49:43.000,351,11074892,12885,0,1702784982,13060.607354399988,101.60115455999767,53575.87145832 2023-12-17,03:49:44.000,351,11074897,13005,0,1702784983,13060.822916319994,101.53066326000408,53575.92735528001 2023-12-17,03:49:45.000,351,11074968,12645,0,1702784984,13061.11257764999,101.42492630999914,53576.12998176 2023-12-17,03:49:46.000,351,11074923,12965,0,1702784985,13061.32140326,101.41082805000042,53576.27671128 2023-12-17,03:49:47.000,351,11074889,13125,0,1702784986,13061.510019939997,101.3614841400049,53576.4234408 2023-12-17,03:49:48.000,351,11074915,12725,0,1702784987,13061.691900309997,101.34738587999891,53576.556196080004 2023-12-17,03:49:49.000,351,11074916,13125,0,1702784988,13061.833362819998,101.32623849000083,53576.674977120005 2023-12-17,03:49:50.000,351,11074896,13045,0,1702784989,13062.075869979999,101.31918936000147,53576.82869376 2023-12-17,03:49:51.000,351,11074894,12925,0,1702784990,13062.31164082999,101.25574718999997,53577.07324296001 2023-12-17,03:49:52.000,351,11074928,12965,0,1702784991,13062.466575959996,101.31214023000211,53577.19901112001 2023-12-17,03:49:53.000,351,11074901,13085,0,1702784992,13062.688874189997,101.28394371000468,53577.35272776 2023-12-17,03:49:54.000,351,11074924,12885,0,1702784993,13062.789918839997,101.37558240000362,53577.37368912 2023-12-17,03:49:55.000,351,11074911,12845,0,1702784994,13062.985271830003,101.38263153000298,53577.65317392001 2023-12-17,03:49:56.000,351,11074904,12845,0,1702784995,13063.140206959994,101.4319754399985,53577.7859292 2023-12-17,03:49:57.000,351,11074866,12805,0,1702784996,13063.241251609994,101.46722109000257,53577.90471024 2023-12-17,03:49:58.000,351,11074896,12725,0,1702784997,13063.443340909995,101.53771239000343,53578.05842688001 2023-12-17,03:49:59.000,351,11074826,13125,0,1702784998,13063.59827604,101.55181065000215,53578.37284728001 2023-12-17,03:50:00.000,351,11074851,12925,0,1702784999,13063.665639139996,101.62230195000302,53578.4846412 2023-12-17,03:50:01.000,351,11074893,12885,0,1702785000,13063.71952962,101.65754759999982,53578.70124192 2023-12-17,03:50:02.000,351,11074883,12925,0,1702785001,13063.827310579996,101.71394064000197,53578.806048720005 2023-12-17,03:50:03.000,351,11074916,12685,0,1702785002,13063.955300469992,101.75623541999812,53579.0086752 2023-12-17,03:50:04.000,351,11074900,13085,0,1702785003,13063.955300469992,101.8408249799977,53579.071559280004 2023-12-17,03:50:05.000,351,11074911,12805,0,1702785004,13064.076554049992,101.83377584999835,53579.2182888 2023-12-17,03:50:06.000,351,11074867,13085,0,1702785005,13064.197807629993,101.90426714999921,53579.476812240006 2023-12-17,03:50:07.000,351,11074885,12765,0,1702785006,13064.346006449989,101.94656193000264,53579.63052888 2023-12-17,03:50:08.000,351,11074910,13165,0,1702785007,13064.312324899998,101.9888567099988,53579.6724516 2023-12-17,03:50:09.000,351,11074925,12885,0,1702785008,13064.433578479999,101.99590583999816,53579.88206520001 2023-12-17,03:50:10.000,351,11074904,13165,0,1702785009,13064.56830467999,102.01705323000351,53580.01482048 2023-12-17,03:50:11.000,351,11074915,13525,0,1702785010,13064.62893146999,102.04524975000095,53580.13360152 2023-12-17,03:50:12.000,351,11074870,12925,0,1702785011,13064.77713029,102.1368884399999,53580.35020224 2023-12-17,03:50:13.000,351,11074910,12925,0,1702785012,13064.77039397999,102.14393756999925,53580.482957520006 2023-12-17,03:50:14.000,351,11074903,13045,0,1702785013,13064.89838387,102.21442887000012,53580.601738560006 2023-12-17,03:50:15.000,351,11074903,12845,0,1702785014,13065.127418409997,102.24967452000419,53580.85327488 2023-12-17,03:50:16.000,351,11074894,13005,0,1702785015,13065.194781509992,102.27082191000227,53581.02096576 2023-12-17,03:50:17.000,351,11074937,13005,0,1702785016,13065.282353540002,102.37655885999993,53581.14673392001 2023-12-17,03:50:18.000,351,11074927,12845,0,1702785017,13065.316035089993,102.4470501600008,53581.25852784 2023-12-17,03:50:19.000,351,11074909,12925,0,1702785018,13065.457497599993,102.50344320000295,53581.48211568001 2023-12-17,03:50:20.000,351,11074946,13285,0,1702785019,13065.457497599993,102.60213102000125,53581.57294824 2023-12-17,03:50:21.000,351,11074884,13085,0,1702785020,13065.659586899994,102.63737666999805,53581.78256184 2023-12-17,03:50:22.000,351,11074912,13045,0,1702785021,13065.733686309999,102.7572118800017,53581.95723984 2023-12-17,03:50:23.000,351,11074911,13205,0,1702785022,13065.83473096,102.7924575299985,53582.10396936001 2023-12-17,03:50:24.000,351,11074890,12765,0,1702785023,13065.83473096,102.91229274000216,53582.159866320006 2023-12-17,03:50:25.000,351,11074951,13125,0,1702785024,13066.043556569995,102.98983317000238,53582.38345416 2023-12-17,03:50:26.000,351,11074922,12965,0,1702785025,13066.164810149996,103.06032447000325,53582.614029120006 2023-12-17,03:50:27.000,351,11074924,12965,0,1702785026,13066.205228009996,103.15901229000156,53582.7467844 2023-12-17,03:50:28.000,351,11074871,13045,0,1702785027,13066.306272659996,103.32114228000137,53582.92146240001 2023-12-17,03:50:29.000,351,11074907,12765,0,1702785028,13066.434262549992,103.3986827100016,53583.01928208001 2023-12-17,03:50:30.000,351,11074873,13125,0,1702785029,13066.589197679998,103.50441965999926,53583.19396008 2023-12-17,03:50:31.000,351,11074895,12925,0,1702785030,13066.683506019988,103.54671444000269,53583.2009472 2023-12-17,03:50:32.000,351,11074875,13005,0,1702785031,13066.717187569993,103.53261618000397,53583.452483520006 2023-12-17,03:50:33.000,351,11074892,13525,0,1702785032,13066.771078049998,103.60310748000484,53583.59222592001 2023-12-17,03:50:34.000,351,11074871,12925,0,1702785033,13066.811495909998,103.75113920999866,53583.766903920005 2023-12-17,03:50:35.000,351,11074924,13045,0,1702785034,13066.96643103999,103.81458138000016,53583.89267208 2023-12-17,03:50:36.000,351,11074933,13045,0,1702785035,13067.060739379995,103.89917093999975,53584.07433720001 2023-12-17,03:50:37.000,351,11074870,13045,0,1702785036,13067.10789354999,103.96966224000062,53584.269976560005 2023-12-17,03:50:38.000,351,11074898,13005,0,1702785037,13067.242619749995,104.08949745000427,53584.40273184 2023-12-17,03:50:39.000,351,11074861,12925,0,1702785038,13067.323455469996,104.12474310000107,53584.57042272 2023-12-17,03:50:40.000,351,11074938,12685,0,1702785039,13067.404291189996,104.22343091999937,53584.64029392 2023-12-17,03:50:41.000,351,11074943,12845,0,1702785040,13067.39755488,104.31506960999832,53584.7381136 2023-12-17,03:50:42.000,351,11074902,13165,0,1702785041,13067.458181670001,104.37146265000047,53584.877856 2023-12-17,03:50:43.000,351,11074922,12565,0,1702785042,13067.451445359991,104.42785569000262,53585.010611280006 2023-12-17,03:50:44.000,351,11074889,12725,0,1702785043,13067.424500119996,104.547690899999,53585.03855976 2023-12-17,03:50:45.000,351,11074902,12925,0,1702785044,13067.431236429991,104.63932958999794,53585.16432792 2023-12-17,03:50:46.000,351,11074872,12885,0,1702785045,13067.478390600001,104.68162437000137,53585.3320188 2023-12-17,03:50:47.000,351,11074879,12685,0,1702785046,13067.458181670001,104.75211567000224,53585.47874832 2023-12-17,03:50:48.000,351,11074919,12845,0,1702785047,13067.384082259996,104.84375436000118,53585.59054224 2023-12-17,03:50:49.000,351,11074897,12725,0,1702785048,13067.283037609996,104.92834392000077,53585.63246496001 2023-12-17,03:50:50.000,351,11074866,12845,0,1702785049,13067.370609639991,104.99883522000164,53585.74425888 2023-12-17,03:50:51.000,351,11074864,12645,0,1702785050,13067.370609639991,105.07637565000186,53585.7861816 2023-12-17,03:50:52.000,351,11074904,12885,0,1702785051,13067.303246539996,105.09047391000058,53585.8560528 2023-12-17,03:50:53.000,351,11074870,12765,0,1702785052,13067.26956498999,105.18211259999953,53585.849065680006 2023-12-17,03:50:54.000,351,11074925,12845,0,1702785053,13067.2763013,105.28080041999783,53585.81413008 2023-12-17,03:50:55.000,351,11074930,12845,0,1702785054,13067.31671916,105.26670215999911,53586.0307308 2023-12-17,03:50:56.000,351,11074910,13005,0,1702785055,13067.29651023,105.3160460700019,53586.02374368 2023-12-17,03:50:57.000,351,11074939,12725,0,1702785056,13067.25609237,105.3160460700019,53586.100602 2023-12-17,03:50:58.000,351,11074892,12965,0,1702785057,13067.262828679995,105.35834084999806,53586.21938304 2023-12-17,03:50:59.000,351,11074898,13005,0,1702785058,13067.22914712999,105.42883214999893,53586.20540880001 2023-12-17,03:51:00.000,351,11074851,13005,0,1702785059,13067.21567451,105.47112693000236,53586.31720272 2023-12-17,03:51:01.000,351,11074883,12885,0,1702785060,13067.12810247999,105.49932344999979,53586.28925424 2023-12-17,03:51:02.000,351,11074892,12965,0,1702785061,13067.10789354999,105.56981475000066,53586.31720272 2023-12-17,03:51:03.000,351,11074878,12685,0,1702785062,13067.04726675999,105.6614534399996,53586.42200952001 2023-12-17,03:51:04.000,351,11074925,12845,0,1702785063,13067.000112589994,105.73899386999983,53586.45694512 2023-12-17,03:51:05.000,351,11074931,13125,0,1702785064,13066.97316735,105.81653430000006,53586.52681632 2023-12-17,03:51:06.000,351,11074961,13165,0,1702785065,13066.919276869994,105.88702560000092,53586.54777768 2023-12-17,03:51:07.000,351,11074884,12805,0,1702785066,13066.824968529989,105.98571341999923,53586.54079056001 2023-12-17,03:51:08.000,351,11074941,12805,0,1702785067,13066.764341739989,106.0209590700033,53586.54079056001 2023-12-17,03:51:09.000,351,11074914,13245,0,1702785068,13066.723923879988,106.09849950000353,53586.58970040001 2023-12-17,03:51:10.000,351,11074858,13085,0,1702785069,13066.703714949988,106.1689908000044,53586.65258448 2023-12-17,03:51:11.000,351,11074882,13085,0,1702785070,13066.696978639993,106.22538383999927,53586.70848144001 2023-12-17,03:51:12.000,351,11074895,12965,0,1702785071,13066.629615539998,106.27472775000206,53586.72944280001 2023-12-17,03:51:13.000,351,11074899,12845,0,1702785072,13066.575725059993,106.39456295999844,53586.71546856 2023-12-17,03:51:14.000,351,11074924,12925,0,1702785073,13066.467944099997,106.45800512999995,53586.65957160001 2023-12-17,03:51:15.000,351,11074923,13285,0,1702785074,13066.400581000002,106.53554556000017,53586.63861024001 2023-12-17,03:51:16.000,351,11074879,13285,0,1702785075,13066.427526239997,106.5778403400036,53586.70149432 2023-12-17,03:51:17.000,351,11074858,12925,0,1702785076,13066.387108379997,106.62718424999912,53586.74341704 2023-12-17,03:51:18.000,351,11074920,12805,0,1702785077,13066.474680409992,106.7117738099987,53586.75040416 2023-12-17,03:51:19.000,351,11074913,13045,0,1702785078,13066.414053619992,106.7258720700047,53586.88315944 2023-12-17,03:51:20.000,351,11074933,12765,0,1702785079,13066.353426829992,106.76816685000085,53586.79931400001 2023-12-17,03:51:21.000,351,11074946,13085,0,1702785080,13066.339954210001,106.83865815000172,53586.82726248001 2023-12-17,03:51:22.000,351,11074922,13085,0,1702785081,13066.333217899992,106.84570728000108,53586.80630112001 2023-12-17,03:51:23.000,351,11074895,12965,0,1702785082,13066.339954210001,106.90914945000259,53586.79232688 2023-12-17,03:51:24.000,351,11074892,12965,0,1702785083,13066.265854799996,106.93029684000066,53586.77136552 2023-12-17,03:51:25.000,351,11074868,12885,0,1702785084,13066.286063729996,106.94439509999938,53586.74341704 2023-12-17,03:51:26.000,351,11074907,13085,0,1702785085,13066.346690519997,106.9584933599981,53586.84822384001 2023-12-17,03:51:27.000,351,11074872,13045,0,1702785086,13066.353426829992,106.9725916200041,53586.855210960006 2023-12-17,03:51:28.000,351,11074916,12925,0,1702785087,13066.414053619992,106.96554249000474,53586.855210960006 2023-12-17,03:51:29.000,351,11074888,12725,0,1702785088,13066.427526239997,106.90914945000259,53586.855210960006 2023-12-17,03:51:30.000,351,11074906,12965,0,1702785089,13066.400581000002,106.96554249000474,53586.74341704 2023-12-17,03:51:31.000,351,11074902,12925,0,1702785090,13066.414053619992,106.9584933599981,53586.785339760005 2023-12-17,03:51:32.000,351,11074874,13205,0,1702785091,13066.501625650002,106.93734597000002,53586.79931400001 2023-12-17,03:51:33.000,351,11074871,12965,0,1702785092,13066.420789930002,106.89505119000387,53586.71546856 2023-12-17,03:51:34.000,351,11074825,13285,0,1702785093,13066.474680409992,106.88800206000451,53586.75739128001 2023-12-17,03:51:35.000,351,11074913,13125,0,1702785094,13066.542043510002,106.83160902000236,53586.84822384001 2023-12-17,03:51:36.000,351,11074923,12725,0,1702785095,13066.609406609998,106.80341249999765,53586.80630112001 2023-12-17,03:51:37.000,351,11074872,12925,0,1702785096,13066.616142919993,106.75406859000213,53586.7643784 2023-12-17,03:51:38.000,351,11074915,13005,0,1702785097,13066.629615539998,106.73292120000406,53586.70149432 2023-12-17,03:51:39.000,351,11074912,12885,0,1702785098,13066.717187569993,106.69062642000063,53586.6945072 2023-12-17,03:51:40.000,351,11074925,13085,0,1702785099,13066.824968529989,106.62013511999976,53586.7643784 2023-12-17,03:51:41.000,351,11074887,12925,0,1702785100,13066.831704839999,106.60603686000104,53586.74341704 2023-12-17,03:51:42.000,351,11074857,12845,0,1702785101,13066.899067939994,106.54964381999889,53586.70848144001 2023-12-17,03:51:43.000,351,11074872,13245,0,1702785102,13066.97316735,106.50029991000338,53586.75739128001 2023-12-17,03:51:44.000,351,11074893,13045,0,1702785103,13067.00684889999,106.44390687000123,53586.77136552 2023-12-17,03:51:45.000,351,11074881,12685,0,1702785104,13067.08768461999,106.38046469999972,53586.785339760005 2023-12-17,03:51:46.000,351,11074950,13045,0,1702785105,13067.17525665,106.3029242699995,53586.75739128001 2023-12-17,03:51:47.000,351,11074871,13205,0,1702785106,13067.19546558,106.29587514000013,53586.7643784 2023-12-17,03:51:48.000,351,11074879,12805,0,1702785107,13067.262828679995,106.27472775000206,53586.77835264001 2023-12-17,03:51:49.000,351,11074903,12685,0,1702785108,13067.33692809,106.22538383999927,53586.70149432 2023-12-17,03:51:50.000,351,11074918,13125,0,1702785109,13067.444709049996,106.23243296999863,53586.855210960006 2023-12-17,03:51:51.000,351,11074885,12765,0,1702785110,13067.518808460001,106.18308906000311,53586.80630112001 2023-12-17,03:51:52.000,351,11074952,13005,0,1702785111,13067.640062040002,106.18308906000311,53586.89713368001 2023-12-17,03:51:53.000,351,11074913,12605,0,1702785112,13067.707425139997,106.13374515000032,53586.91110792 2023-12-17,03:51:54.000,351,11074898,12845,0,1702785113,13067.707425139997,106.1689908000044,53586.855210960006 2023-12-17,03:51:55.000,351,11074918,13005,0,1702785114,13067.842151340003,106.1548925399984,53586.92508216001 2023-12-17,03:51:56.000,351,11074911,13005,0,1702785115,13067.875832889993,106.14079427999968,53586.98097912 2023-12-17,03:51:57.000,351,11074904,13245,0,1702785116,13067.929723369998,106.18308906000311,53587.03687608 2023-12-17,03:51:58.000,351,11074956,12725,0,1702785117,13067.963404919989,106.19718732000183,53587.06482456001 2023-12-17,03:51:59.000,351,11074900,12845,0,1702785118,13067.997086469994,106.21128558000055,53587.022901840006 2023-12-17,03:52:00.000,351,11074852,12965,0,1702785119,13068.057713259994,106.23948209999799,53587.14168288001 2023-12-17,03:52:01.000,351,11074894,13325,0,1702785120,13068.091394809999,106.25358036000398,53587.190592720006 2023-12-17,03:52:02.000,351,11074918,12805,0,1702785121,13068.044240639989,106.30997339999885,53587.20456696 2023-12-17,03:52:03.000,351,11074886,12885,0,1702785122,13067.997086469994,106.32407166000485,53587.169631360004 2023-12-17,03:52:04.000,351,11074903,12965,0,1702785123,13067.943195989988,106.29587514000013,53587.2534768 2023-12-17,03:52:05.000,351,11074861,12605,0,1702785124,13067.956668609993,106.35931731000164,53587.288412400005 2023-12-17,03:52:06.000,351,11074939,13085,0,1702785125,13067.983613849989,106.37341557000036,53587.34430936 2023-12-17,03:52:07.000,351,11074946,12885,0,1702785126,13067.882569199988,106.45095600000059,53587.35129648001 2023-12-17,03:52:08.000,351,11074878,12805,0,1702785127,13067.855623959993,106.50734904000274,53587.37924496001 2023-12-17,03:52:09.000,351,11074851,12965,0,1702785128,13067.835415029993,106.52144730000146,53587.41418056 2023-12-17,03:52:10.000,351,11074921,13045,0,1702785129,13067.781524550002,106.6130859900004,53587.44911616001 2023-12-17,03:52:11.000,351,11074921,13085,0,1702785130,13067.754579309993,106.66947903000255,53587.49103888 2023-12-17,03:52:12.000,351,11074910,13125,0,1702785131,13067.714161449992,106.73997033000342,53587.58885856 2023-12-17,03:52:13.000,351,11074890,12765,0,1702785132,13067.687216209997,106.83865815000172,53587.5329616 2023-12-17,03:52:14.000,351,11074909,12605,0,1702785133,13067.646798349997,106.93029684000066,53587.53994872 2023-12-17,03:52:15.000,351,11074899,12805,0,1702785134,13067.734370379992,106.99373901000217,53587.6028328 2023-12-17,03:52:16.000,351,11074900,12925,0,1702785135,13067.714161449992,107.09947595999984,53587.66571688001 2023-12-17,03:52:17.000,351,11074890,13085,0,1702785136,13067.761315620002,107.17701639000006,53587.68667824001 2023-12-17,03:52:18.000,351,11074887,13045,0,1702785137,13067.720897760002,107.26865507999901,53587.64475552001 2023-12-17,03:52:19.000,351,11074878,12645,0,1702785138,13067.741106690002,107.36029376999795,53587.72161384 2023-12-17,03:52:20.000,351,11074881,12805,0,1702785139,13067.815206099993,107.45898159000353,53587.74956232 2023-12-17,03:52:21.000,351,11074897,12765,0,1702785140,13067.781524550002,107.5647185400012,53587.805459279996 2023-12-17,03:52:22.000,351,11074898,13125,0,1702785141,13067.842151340003,107.6634063599995,53587.87533048 2023-12-17,03:52:23.000,351,11074895,13085,0,1702785142,13067.882569199988,107.79029070000252,53587.9172532 2023-12-17,03:52:24.000,351,11074881,12765,0,1702785143,13067.922987059988,107.90307677999954,53587.910266080005 2023-12-17,03:52:25.000,351,11074876,12725,0,1702785144,13067.983613849989,107.98766633999912,53588.00109864001 2023-12-17,03:52:26.000,351,11074844,13085,0,1702785145,13068.017295399994,108.11455068000214,53588.0569956 2023-12-17,03:52:27.000,351,11074907,12885,0,1702785146,13068.030768019999,108.24848415000451,53588.029047120006 2023-12-17,03:52:28.000,351,11074888,13045,0,1702785147,13068.131812669999,108.34012284000346,53588.11987968001 2023-12-17,03:52:29.000,351,11074908,12885,0,1702785148,13068.12507635999,108.45290892000048,53588.0919312 2023-12-17,03:52:30.000,351,11074889,12845,0,1702785149,13068.19243946,108.5797932600035,53588.11289256 2023-12-17,03:52:31.000,351,11074838,13045,0,1702785150,13068.300220419995,108.67143195000244,53588.245647840005 2023-12-17,03:52:32.000,351,11074881,13285,0,1702785151,13068.30695672999,108.76307064000139,53588.28757056001 2023-12-17,03:52:33.000,351,11074868,12925,0,1702785152,13068.39452876,108.87585671999841,53588.35045464 2023-12-17,03:52:34.000,351,11074909,12965,0,1702785153,13068.320429349995,108.98864280000271,53588.26660920001 2023-12-17,03:52:35.000,351,11074856,12885,0,1702785154,13068.37431983,109.11552713999845,53588.37840312 2023-12-17,03:52:36.000,351,11074919,13085,0,1702785155,13068.42821030999,109.16487105000124,53588.38539024001 2023-12-17,03:52:37.000,351,11074877,12645,0,1702785156,13068.44841923999,109.26355886999954,53588.42731296 2023-12-17,03:52:38.000,351,11074858,12845,0,1702785157,13068.42821030999,109.39044321000256,53588.38539024001 2023-12-17,03:52:39.000,351,11074900,12725,0,1702785158,13068.45515555,109.45388538000407,53588.462248560005 2023-12-17,03:52:40.000,351,11074901,12885,0,1702785159,13068.502309719996,109.50322928999958,53588.48320992001 2023-12-17,03:52:41.000,351,11074856,12645,0,1702785160,13068.51578234,109.60896624000452,53588.511158400004 2023-12-17,03:52:42.000,351,11074893,12925,0,1702785161,13068.5562002,109.64421189000132,53588.45526144001 2023-12-17,03:52:43.000,351,11074918,12925,0,1702785162,13068.603354369996,109.67945753999811,53588.476222799996 2023-12-17,03:52:44.000,351,11074933,12885,0,1702785163,13068.569672819991,109.70765406000282,53588.46923568 2023-12-17,03:52:45.000,351,11074910,12885,0,1702785164,13068.59661806,109.75699796999834,53588.45526144001 2023-12-17,03:52:46.000,351,11074913,12965,0,1702785165,13068.670717469991,109.79929275000177,53588.52513264001 2023-12-17,03:52:47.000,351,11074851,13085,0,1702785166,13068.731344259992,109.85568579000392,53588.546094 2023-12-17,03:52:48.000,351,11074907,12965,0,1702785167,13068.738080570001,109.80634188000113,53588.49019704 2023-12-17,03:52:49.000,351,11074873,12685,0,1702785168,13068.711135329992,109.81339101000049,53588.44827432 2023-12-17,03:52:50.000,351,11074911,13285,0,1702785169,13068.791971049992,109.79224362000241,53588.462248560005 2023-12-17,03:52:51.000,351,11074846,12965,0,1702785170,13068.765025809997,109.84863666000456,53588.462248560005 2023-12-17,03:52:52.000,351,11074886,12965,0,1702785171,13068.805443669997,109.82044013999985,53588.4412872 2023-12-17,03:52:53.000,351,11074872,12805,0,1702785172,13068.812179979992,109.78519449000305,53588.364428880006 2023-12-17,03:52:54.000,351,11074861,13005,0,1702785173,13068.839125220002,109.74289970999962,53588.43430008001 2023-12-17,03:52:55.000,351,11074865,12805,0,1702785174,13068.886279389997,109.7640470999977,53588.42032584 2023-12-17,03:52:56.000,351,11074852,12965,0,1702785175,13068.845861529997,109.71470319000218,53588.39237736 2023-12-17,03:52:57.000,351,11074940,13045,0,1702785176,13068.852597839992,109.70765406000282,53588.371416 2023-12-17,03:52:58.000,351,11074887,12725,0,1702785177,13068.812179979992,109.70060493000346,53588.31551904001 2023-12-17,03:52:59.000,351,11074846,12605,0,1702785178,13068.731344259992,109.68650667000475,53588.308531919996 2023-12-17,03:53:00.000,351,11074907,12965,0,1702785179,13068.744816879997,109.70765406000282,53588.26660920001 2023-12-17,03:53:01.000,351,11074882,13285,0,1702785180,13068.778498430001,109.71470319000218,53588.38539024001 2023-12-17,03:53:02.000,351,11074845,12805,0,1702785181,13068.744816879997,109.70765406000282,53588.38539024001 2023-12-17,03:53:03.000,351,11074869,12685,0,1702785182,13068.657244850001,109.7288014500009,53588.38539024001 2023-12-17,03:53:04.000,351,11074867,13125,0,1702785183,13068.630299609991,109.75699796999834,53588.33648040001 2023-12-17,03:53:05.000,351,11074878,12605,0,1702785184,13068.630299609991,109.79929275000177,53588.33648040001 2023-12-17,03:53:06.000,351,11074863,13165,0,1702785185,13068.542727579996,109.876833180002,53588.32250616 2023-12-17,03:53:07.000,351,11074901,13125,0,1702785186,13068.49557341,109.95437361000222,53588.31551904001 2023-12-17,03:53:08.000,351,11074936,12885,0,1702785187,13068.3541109,109.98961925999902,53588.2316736 2023-12-17,03:53:09.000,351,11074841,12925,0,1702785188,13068.25306625,110.0883070800046,53588.22468648 2023-12-17,03:53:10.000,351,11074895,13005,0,1702785189,13068.27327518,110.17289664000418,53588.25962208 2023-12-17,03:53:11.000,351,11074897,12965,0,1702785190,13068.21264839,110.17994577000354,53588.3015448 2023-12-17,03:53:12.000,351,11074875,13045,0,1702785191,13068.14528528999,110.26453533000313,53588.28058344 2023-12-17,03:53:13.000,351,11074851,12925,0,1702785192,13068.071185879999,110.37027228000079,53588.28058344 2023-12-17,03:53:14.000,351,11074855,12965,0,1702785193,13068.003822779989,110.47600922999845,53588.14782816001 2023-12-17,03:53:15.000,351,11074873,13205,0,1702785194,13067.956668609993,110.54650052999932,53588.21769936001 2023-12-17,03:53:16.000,351,11074927,13205,0,1702785195,13067.963404919989,110.60994270000083,53588.245647840005 2023-12-17,03:53:17.000,351,11074899,12965,0,1702785196,13067.970141229998,110.72272877999785,53588.196738000006 2023-12-17,03:53:18.000,351,11074889,12725,0,1702785197,13067.922987059988,110.82141660000343,53588.140841039996 2023-12-17,03:53:19.000,351,11074924,12805,0,1702785198,13067.936459679993,110.8778096399983,53588.21769936001 2023-12-17,03:53:20.000,351,11074869,13085,0,1702785199,13068.024031709989,110.94830093999917,53588.18975088001 2023-12-17,03:53:21.000,351,11074885,12725,0,1702785200,13068.003822779989,111.01879224000004,53588.20372512 2023-12-17,03:53:22.000,351,11074911,13005,0,1702785201,13068.024031709989,111.11748005999834,53588.1618024 2023-12-17,03:53:23.000,351,11074956,12925,0,1702785202,13068.010559089998,111.21616788000392,53588.077956960005 2023-12-17,03:53:24.000,351,11074915,12885,0,1702785203,13068.057713259994,111.2725609199988,53588.05000848001 2023-12-17,03:53:25.000,351,11074893,13045,0,1702785204,13068.111603739999,111.34305221999966,53588.11289256 2023-12-17,03:53:26.000,351,11074930,12885,0,1702785205,13068.219384699994,111.46288743000332,53588.1618024 2023-12-17,03:53:27.000,351,11074881,12965,0,1702785206,13068.239593629994,111.54042786000355,53588.0569956 2023-12-17,03:53:28.000,351,11074901,12885,0,1702785207,13068.32716565999,111.62501742000313,53588.077956960005 2023-12-17,03:53:29.000,351,11074851,12805,0,1702785208,13068.46862816999,111.73780350000015,53588.14782816001 2023-12-17,03:53:30.000,351,11074889,12605,0,1702785209,13068.53599127,111.8294421899991,53588.077956960005 2023-12-17,03:53:31.000,351,11074854,13085,0,1702785210,13068.623563299996,111.91403174999868,53588.09891832001 2023-12-17,03:53:32.000,351,11074902,12965,0,1702785211,13068.771762119992,112.02681783000298,53588.126866800005 2023-12-17,03:53:33.000,351,11074920,12965,0,1702785212,13068.812179979992,112.10435826000321,53588.077956960005 2023-12-17,03:53:34.000,351,11074869,13045,0,1702785213,13068.913224629992,112.18189869000344,53588.02206000001 2023-12-17,03:53:35.000,351,11074901,13045,0,1702785214,13069.081632379988,112.26648825000302,53588.09891832001 2023-12-17,03:53:36.000,351,11074930,12805,0,1702785215,13069.162468099988,112.32993042000453,53588.11289256 2023-12-17,03:53:37.000,351,11074878,12765,0,1702785216,13069.32413953999,112.37222520000068,53588.18276376 2023-12-17,03:53:38.000,351,11074926,13045,0,1702785217,13069.418447879994,112.42156911000347,53588.11289256 2023-12-17,03:53:39.000,351,11074891,12925,0,1702785218,13069.42518418999,112.41451998000412,53588.029047120006 2023-12-17,03:53:40.000,351,11074911,12725,0,1702785219,13069.580119319995,112.4991095400037,53588.00109864001 2023-12-17,03:53:41.000,351,11074877,12965,0,1702785220,13069.65421873,112.47796214999835,53587.9871244 2023-12-17,03:53:42.000,351,11074902,12845,0,1702785221,13069.829362789991,112.52025693000178,53588.10590544 2023-12-17,03:53:43.000,351,11074882,13045,0,1702785222,13069.883253269996,112.52025693000178,53588.08494408 2023-12-17,03:53:44.000,351,11074895,12965,0,1702785223,13070.017979470002,112.52025693000178,53588.0569956 2023-12-17,03:53:45.000,351,11074843,12885,0,1702785224,13070.119024120002,112.54140431999986,53588.10590544 2023-12-17,03:53:46.000,351,11074886,12765,0,1702785225,13070.166178289997,112.54140431999986,53588.0569956 2023-12-17,03:53:47.000,351,11074890,13045,0,1702785226,13070.247014009998,112.55550257999857,53587.99411152 2023-12-17,03:53:48.000,351,11074896,13405,0,1702785227,13070.321113419988,112.57664997000393,53587.96616304 2023-12-17,03:53:49.000,351,11074917,12605,0,1702785228,13070.442366999989,112.54140431999986,53587.87533048 2023-12-17,03:53:50.000,351,11074888,12725,0,1702785229,13070.536675339994,112.56255170999793,53587.93821456 2023-12-17,03:53:51.000,351,11074855,12605,0,1702785230,13070.60403843999,112.52730606000114,53587.93122744001 2023-12-17,03:53:52.000,351,11074884,12725,0,1702785231,13070.678137849995,112.5343551900005,53587.910266080005 2023-12-17,03:53:53.000,351,11074851,12965,0,1702785232,13070.758973569995,112.51320780000242,53587.89629184 2023-12-17,03:53:54.000,351,11074881,13005,0,1702785233,13070.76570987999,112.52025693000178,53587.78449792001 2023-12-17,03:53:55.000,351,11074921,13125,0,1702785234,13070.81286405,112.47091301999899,53587.693665360006 2023-12-17,03:53:56.000,351,11074926,13165,0,1702785235,13070.95432656,112.40042171999812,53587.74956232 2023-12-17,03:53:57.000,351,11074910,12805,0,1702785236,13071.008217039991,112.35107781000261,53587.71462672001 2023-12-17,03:53:58.000,351,11074878,12645,0,1702785237,13071.05537121,112.33697955000389,53587.637768399996 2023-12-17,03:53:59.000,351,11074905,12685,0,1702785238,13071.109261689991,112.25943912000366,53587.63078128 2023-12-17,03:54:00.000,351,11074919,12805,0,1702785239,13071.243987889997,112.21714434000023,53587.623794160005 2023-12-17,03:54:01.000,351,11074887,12805,0,1702785240,13071.243987889997,112.18189869000344,53587.59584568001 2023-12-17,03:54:02.000,351,11074864,13005,0,1702785241,13071.297878370002,112.12550565000129,53587.48405176 2023-12-17,03:54:03.000,351,11074889,12845,0,1702785242,13071.270933129992,112.12550565000129,53587.407193440005 2023-12-17,03:54:04.000,351,11074920,13125,0,1702785243,13071.284405749997,112.08321086999786,53587.33033512001 2023-12-17,03:54:05.000,351,11074902,13165,0,1702785244,13071.371977779992,112.06206347999978,53587.38623208 2023-12-17,03:54:06.000,351,11074898,12885,0,1702785245,13071.378714090002,112.01976870000362,53587.3932192 2023-12-17,03:54:07.000,351,11074888,12725,0,1702785246,13071.351768849992,112.01271957000426,53587.323348 2023-12-17,03:54:08.000,351,11074907,12805,0,1702785247,13071.331559919992,111.99157217999891,53587.19757984 2023-12-17,03:54:09.000,351,11074913,12605,0,1702785248,13071.385450399997,111.95632653000212,53587.27443816 2023-12-17,03:54:10.000,351,11074909,13045,0,1702785249,13071.338296230002,112.02681783000298,53587.169631360004 2023-12-17,03:54:11.000,351,11074888,13205,0,1702785250,13071.392186709993,112.01976870000362,53587.17661848 2023-12-17,03:54:12.000,351,11074922,12885,0,1702785251,13071.351768849992,112.05501435000042,53587.14867 2023-12-17,03:54:13.000,351,11074879,13245,0,1702785252,13071.277669440002,112.0761617399985,53587.10674728 2023-12-17,03:54:14.000,351,11074894,13005,0,1702785253,13071.277669440002,112.13255478000065,53587.0787988 2023-12-17,03:54:15.000,351,11074921,13125,0,1702785254,13071.324823609997,112.16075129999808,53587.14168288001 2023-12-17,03:54:16.000,351,11074883,12965,0,1702785255,13071.318087300002,112.26648825000302,53587.134695759996 2023-12-17,03:54:17.000,351,11074900,12845,0,1702785256,13071.324823609997,112.29468477000046,53587.071811680005 2023-12-17,03:54:18.000,351,11074895,13125,0,1702785257,13071.230515269992,112.40042171999812,53586.91809504 2023-12-17,03:54:19.000,351,11074935,12925,0,1702785258,13071.243987889997,112.46386388999963,53586.953030640005 2023-12-17,03:54:20.000,351,11074858,13085,0,1702785259,13071.203570029997,112.55550257999857,53586.9390564 2023-12-17,03:54:21.000,351,11074883,12885,0,1702785260,13071.183361099997,112.62599387999944,53586.9390564 2023-12-17,03:54:22.000,351,11074888,13125,0,1702785261,13071.095789070001,112.73173083000438,53586.92508216001 2023-12-17,03:54:23.000,351,11074899,12965,0,1702785262,13071.01495335,112.80222212999797,53586.88315944 2023-12-17,03:54:24.000,351,11074895,12725,0,1702785263,13070.97453549,112.92910647000099,53586.84822384001 2023-12-17,03:54:25.000,351,11074933,12765,0,1702785264,13070.95432656,113.01369603000057,53586.92508216001 2023-12-17,03:54:26.000,351,11074876,12845,0,1702785265,13070.860018219995,113.11238384999888,53586.80630112001 2023-12-17,03:54:27.000,351,11074872,12645,0,1702785266,13070.738764639995,113.21107167000446,53586.75739128001 2023-12-17,03:54:28.000,351,11074922,12965,0,1702785267,13070.63098368,113.28861210000468,53586.70149432 2023-12-17,03:54:29.000,351,11074834,12805,0,1702785268,13070.58382950999,113.3379560100002,53586.65258448 2023-12-17,03:54:30.000,351,11074864,12965,0,1702785269,13070.550147959999,113.46484035000321,53586.65957160001 2023-12-17,03:54:31.000,351,11074902,12805,0,1702785270,13070.462575929989,113.52828252000472,53586.60367464 2023-12-17,03:54:32.000,351,11074928,13005,0,1702785271,13070.354794969993,113.59877381999831,53586.498867840004 2023-12-17,03:54:33.000,351,11074918,12925,0,1702785272,13070.287431869998,113.64106860000174,53586.47091936001 2023-12-17,03:54:34.000,351,11074883,12925,0,1702785273,13070.098815190002,113.71860903000197,53586.31720272 2023-12-17,03:54:35.000,351,11074883,13085,0,1702785274,13069.964088989997,113.76795294000476,53586.282267120005 2023-12-17,03:54:36.000,351,11074886,13005,0,1702785275,13069.802417549996,113.82434597999963,53586.17746032001 2023-12-17,03:54:37.000,351,11074916,13125,0,1702785276,13069.660955039995,113.8595916300037,53586.07265352 2023-12-17,03:54:38.000,351,11074904,12765,0,1702785277,13069.499283599995,113.87368989000242,53585.96784672001 2023-12-17,03:54:39.000,351,11074899,13165,0,1702785278,13069.290457989999,113.8948372800005,53585.8560528 2023-12-17,03:54:40.000,351,11074906,12605,0,1702785279,13069.135522859993,113.8948372800005,53585.80714296 2023-12-17,03:54:41.000,351,11074889,12925,0,1702785280,13068.886279389997,113.93713206000393,53585.67438768001 2023-12-17,03:54:42.000,351,11074919,12685,0,1702785281,13068.57640913,113.95827945000201,53585.53464528001 2023-12-17,03:54:43.000,351,11074884,12765,0,1702785282,13068.172230529999,113.97237771000073,53585.28310896 2023-12-17,03:54:44.000,351,11074869,12925,0,1702785283,13067.862360269988,113.97942684000009,53585.178302160006 2023-12-17,03:54:45.000,351,11074933,13365,0,1702785284,13067.653534659992,113.9935250999988,53585.09445672 2023-12-17,03:54:46.000,351,11074892,13285,0,1702785285,13067.33019177999,114.02172162000352,53584.96170144001 2023-12-17,03:54:47.000,351,11074897,12965,0,1702785286,13067.00684889999,114.01467249000416,53584.773049200005 2023-12-17,03:54:48.000,351,11074928,13005,0,1702785287,13066.562252440002,114.08516378999775,53584.52151288 2023-12-17,03:54:49.000,351,11074927,13045,0,1702785288,13066.353426829992,114.07106552999903,53584.39574472 2023-12-17,03:54:50.000,351,11074880,13205,0,1702785289,13066.063765499995,114.13450770000054,53584.2490152 2023-12-17,03:54:51.000,351,11074876,13125,0,1702785290,13065.760631549994,114.16270421999798,53584.03241448 2023-12-17,03:54:52.000,351,11074895,13005,0,1702785291,13065.437288669993,114.28253943000163,53583.82280088 2023-12-17,03:54:53.000,351,11074899,13005,0,1702785292,13065.093736859992,114.32483420999779,53583.62716152 2023-12-17,03:54:54.000,351,11074904,12925,0,1702785293,13064.63566778,114.39532550999866,53583.431522160005 2023-12-17,03:54:55.000,351,11074929,12805,0,1702785294,13064.285379659988,114.43057116000273,53583.29876688 2023-12-17,03:54:56.000,351,11074935,12925,0,1702785295,13063.840783200001,114.47991506999824,53583.08216616 2023-12-17,03:54:57.000,351,11074921,12965,0,1702785296,13063.49723139,114.58565202000318,53582.949410880006 2023-12-17,03:54:58.000,351,11074932,12885,0,1702785297,13062.965062900003,114.69138897000084,53582.641977600004 2023-12-17,03:54:59.000,351,11074918,13205,0,1702785298,13062.533939059991,114.74073288000363,53582.46031248 2023-12-17,03:55:00.000,351,11074906,13005,0,1702785299,13062.096078909999,114.87466634999873,53582.27166024001 2023-12-17,03:55:01.000,351,11074854,12765,0,1702785300,13061.759263409993,114.9451576499996,53582.03409816001 2023-12-17,03:55:02.000,351,11074874,12805,0,1702785301,13061.388766359996,115.0579437300039,53581.78256184 2023-12-17,03:55:03.000,351,11074887,12965,0,1702785302,13061.01153299999,115.17072981000092,53581.57993536001 2023-12-17,03:55:04.000,351,11074888,12765,0,1702785303,13060.641035949993,115.29056502000458,53581.34237328001 2023-12-17,03:55:05.000,351,11074876,12885,0,1702785304,13060.358110929992,115.38925284000288,53581.18166952 2023-12-17,03:55:06.000,351,11074939,12605,0,1702785305,13059.90004185,115.56548109000141,53580.95109456 2023-12-17,03:55:07.000,351,11074913,13085,0,1702785306,13059.556490039999,115.73466021000058,53580.72750672 2023-12-17,03:55:08.000,351,11074912,12885,0,1702785307,13059.132102509997,115.91793758999847,53580.53885448 2023-12-17,03:55:09.000,351,11074911,12845,0,1702785308,13058.768341769995,116.06596931999957,53580.315266640006 2023-12-17,03:55:10.000,351,11074916,12845,0,1702785309,13058.337217929999,116.31268886999896,53580.077704560004 2023-12-17,03:55:11.000,351,11074895,13085,0,1702785310,13058.047556600002,116.51006451000285,53579.85411672001 2023-12-17,03:55:12.000,351,11074892,12845,0,1702785311,13057.778104199992,116.70744014999946,53579.72136144 2023-12-17,03:55:13.000,351,11074905,12965,0,1702785312,13057.549069659995,116.89776666000398,53579.51873496001 2023-12-17,03:55:14.000,351,11074925,13005,0,1702785313,13057.131418439989,117.13743708000402,53579.22527592 2023-12-17,03:55:15.000,351,11074955,12965,0,1702785314,13056.801339249992,117.3700583700047,53579.05758504 2023-12-17,03:55:16.000,351,11074876,12925,0,1702785315,13056.457787439991,117.64497444000153,53578.94579112001 2023-12-17,03:55:17.000,351,11074892,13005,0,1702785316,13056.168126109995,117.87759573000221,53578.757138880006 2023-12-17,03:55:18.000,351,11074892,12925,0,1702785317,13055.784156439993,118.1595609299984,53578.51258968001 2023-12-17,03:55:19.000,351,11074884,13125,0,1702785318,13055.474286179997,118.46267351999995,53578.400795760004 2023-12-17,03:55:20.000,351,11074912,12805,0,1702785319,13055.13747067999,118.77988437000022,53578.233104880004 2023-12-17,03:55:21.000,351,11074944,13085,0,1702785320,13054.86128197,119.12529173999792,53578.07240112 2023-12-17,03:55:22.000,351,11074856,13085,0,1702785321,13054.537939089998,119.48479737000162,53577.86977464001 2023-12-17,03:55:23.000,351,11074908,12805,0,1702785322,13054.106815250001,119.89364691000083,53577.62522544001 2023-12-17,03:55:24.000,351,11074929,13005,0,1702785323,13053.68242772,120.38003688000026,53577.3317664 2023-12-17,03:55:25.000,351,11074864,13205,0,1702785324,13053.352348529988,120.8311812000029,53577.33875352001 2023-12-17,03:55:26.000,351,11074916,12725,0,1702785325,13053.022269339992,121.39511160000256,53577.20599824 2023-12-17,03:55:27.000,351,11074886,12805,0,1702785326,13052.75955324999,121.95904200000223,53577.05228160001 2023-12-17,03:55:28.000,351,11074916,12965,0,1702785327,13052.43621036999,122.55821804999869,53576.91952632 2023-12-17,03:55:29.000,351,11074908,13165,0,1702785328,13052.139812729998,123.24903279000137,53576.73786120001 2023-12-17,03:55:30.000,351,11074943,13045,0,1702785329,13051.843415089992,123.82706144999975,53576.5631832 2023-12-17,03:55:31.000,351,11074927,13125,0,1702785330,13051.513335899996,124.44738489000156,53576.41645368 2023-12-17,03:55:32.000,351,11074884,13005,0,1702785331,13051.22367457,124.9972170300025,53576.2487628 2023-12-17,03:55:33.000,351,11074943,13285,0,1702785332,13051.001376339998,125.56819656000152,53575.99023936 2023-12-17,03:55:34.000,351,11074882,13005,0,1702785333,13050.839704899998,126.03343914000288,53575.94831664001 2023-12-17,03:55:35.000,351,11074925,12765,0,1702785334,13050.859913829998,126.45638694000081,53575.84350984 2023-12-17,03:55:36.000,351,11074860,12685,0,1702785335,13050.839704899998,126.8511382200013,53575.69678032 2023-12-17,03:55:37.000,351,11074893,13045,0,1702785336,13050.981167409998,127.18949645999965,53575.54306368001 2023-12-17,03:55:38.000,351,11074890,12805,0,1702785337,13051.20346564,127.45031426999776,53575.38934704 2023-12-17,03:55:39.000,351,11074915,13085,0,1702785338,13051.634589479996,127.71113208000315,53575.270566 2023-12-17,03:55:40.000,351,11074887,13165,0,1702785339,13051.971404980002,127.96490076000191,53575.19370768 2023-12-17,03:55:41.000,351,11074872,12845,0,1702785340,13052.301484169999,128.10588336000365,53575.08890088001 2023-12-17,03:55:42.000,351,11074900,13125,0,1702785341,13052.57767287999,128.18342379000387,53574.97710696 2023-12-17,03:55:43.000,351,11074886,13285,0,1702785342,13052.874070519996,128.2116203100013,53574.879287280004 2023-12-17,03:55:44.000,351,11074867,12965,0,1702785343,13053.143522919992,128.07063770999957,53574.70460928001 2023-12-17,03:55:45.000,351,11074901,12805,0,1702785344,13053.53422889999,127.88736033000168,53574.67666080001 2023-12-17,03:55:46.000,351,11074870,13005,0,1702785345,13053.891253329995,127.61949339000421,53574.571854 2023-12-17,03:55:47.000,351,11074917,13285,0,1702785346,13054.248277760002,127.3445773200001,53574.5019828 2023-12-17,03:55:48.000,351,11074885,13045,0,1702785347,13054.376267649997,126.91458039000281,53574.30634344 2023-12-17,03:55:49.000,351,11074868,12925,0,1702785348,13054.571620639988,126.55507475999912,53574.23647224 2023-12-17,03:55:50.000,351,11074909,13445,0,1702785349,13054.706346839994,126.12507783000183,53574.18057528001 2023-12-17,03:55:51.000,351,11074866,12965,0,1702785350,13054.82086411,125.5893439499996,53574.061794240006 2023-12-17,03:55:52.000,351,11074887,13205,0,1702785351,13054.81412779999,125.1452487600036,53573.95000032 2023-12-17,03:55:53.000,351,11074898,13245,0,1702785352,13054.868018279994,124.64476052999817,53573.88012912 2023-12-17,03:55:54.000,351,11074928,13045,0,1702785353,13054.665928979994,124.22181273000024,53573.69147688 2023-12-17,03:55:55.000,351,11074896,13085,0,1702785354,13054.638983739998,123.78476667000359,53573.60064432001 2023-12-17,03:55:56.000,351,11074906,12965,0,1702785355,13054.605302189993,123.58034190000035,53573.50282464001 2023-12-17,03:55:57.000,351,11074917,13285,0,1702785356,13054.517730159998,123.30542583000351,53573.39801784 2023-12-17,03:55:58.000,351,11074887,13245,0,1702785357,13054.497521229998,123.17149236000114,53573.26526256001 2023-12-17,03:55:59.000,351,11074884,12925,0,1702785358,13054.510993849988,123.12214844999835,53573.18141712 2023-12-17,03:56:00.000,351,11074917,12805,0,1702785359,13054.551411709988,123.19263974999922,53573.13250728 2023-12-17,03:56:01.000,351,11074903,13125,0,1702785360,13054.383003959992,123.30542583000351,53572.985777760005 2023-12-17,03:56:02.000,351,11074908,13165,0,1702785361,13054.383003959992,123.47460495000269,53572.91590656 2023-12-17,03:56:03.000,351,11074940,12965,0,1702785362,13054.295431929997,123.67902971999865,53572.76218992001 2023-12-17,03:56:04.000,351,11074893,12925,0,1702785363,13054.403212889993,123.92574926999805,53572.74821568 2023-12-17,03:56:05.000,351,11074931,12925,0,1702785364,13054.537939089998,124.20066534000216,53572.76218992001 2023-12-17,03:56:06.000,351,11074926,13045,0,1702785365,13054.578356949998,124.53197445000114,53572.66437024001 2023-12-17,03:56:07.000,351,11074909,13005,0,1702785366,13054.692874219989,124.84918530000141,53572.63642176 2023-12-17,03:56:08.000,351,11074884,12845,0,1702785367,13054.86128197,125.2439365800019,53572.699305840004 2023-12-17,03:56:09.000,351,11074879,12645,0,1702785368,13055.009480789995,125.66688437999983,53572.73424144 2023-12-17,03:56:10.000,351,11074897,12845,0,1702785369,13055.20483378,126.12507783000183,53572.7552028 2023-12-17,03:56:11.000,351,11074883,12725,0,1702785370,13055.481022489992,126.5057308500036,53572.818086880005 2023-12-17,03:56:12.000,351,11074894,13245,0,1702785371,13055.683111789993,126.9498260399996,53572.83206112001 2023-12-17,03:56:13.000,351,11074917,12885,0,1702785372,13055.777420129998,127.37982297000417,53572.83904824001 2023-12-17,03:56:14.000,351,11074907,13005,0,1702785373,13056.026663599994,127.82391816000018,53572.936867920005 2023-12-17,03:56:15.000,351,11074944,13005,0,1702785374,13056.26243445,128.14112901000044,53573.09757168001 2023-12-17,03:56:16.000,351,11074881,12805,0,1702785375,13056.30285231,128.53588029000093,53573.153468640005 2023-12-17,03:56:17.000,351,11074945,12885,0,1702785376,13056.25569813999,128.7896489699997,53573.24430120001 2023-12-17,03:56:18.000,351,11074906,13045,0,1702785377,13056.03339990999,129.0363685199991,53573.24430120001 2023-12-17,03:56:19.000,351,11074913,13365,0,1702785378,13055.851519539989,129.15620373000274,53573.321159520005 2023-12-17,03:56:20.000,351,11074858,13085,0,1702785379,13055.595539759997,129.24079329000233,53573.391030720006 2023-12-17,03:56:21.000,351,11074913,12925,0,1702785380,13055.346296290001,129.18440025000018,53573.4189792 2023-12-17,03:56:22.000,351,11074913,12965,0,1702785381,13055.01621709999,129.0504667799978,53573.488850400005 2023-12-17,03:56:23.000,351,11074898,12925,0,1702785382,13054.672665289989,128.9165333100027,53573.48186328001 2023-12-17,03:56:24.000,351,11074883,13125,0,1702785383,13054.275222999997,128.69801028000074,53573.488850400005 2023-12-17,03:56:25.000,351,11074892,12645,0,1702785384,13053.992297979996,128.38784855999984,53573.40500496 2023-12-17,03:56:26.000,351,11074886,12685,0,1702785385,13053.71610926999,128.09178509999765,53573.39801784 2023-12-17,03:56:27.000,351,11074894,12765,0,1702785386,13053.332139599988,127.76752511999803,53573.33513376001 2023-12-17,03:56:28.000,351,11074917,12925,0,1702785387,13052.773025869996,127.47146166000311,53573.202378480004 2023-12-17,03:56:29.000,351,11074908,12845,0,1702785388,13052.41600143999,127.15425081000285,53573.14648152001 2023-12-17,03:56:30.000,351,11074886,13085,0,1702785389,13052.146549039993,126.81589257000451,53573.0696232 2023-12-17,03:56:31.000,351,11074921,12805,0,1702785390,13051.984877599993,126.47753432999889,53573.00673912001 2023-12-17,03:56:32.000,351,11074842,12765,0,1702785391,13051.715425199996,126.16737260999798,53572.97879064001 2023-12-17,03:56:33.000,351,11074893,12925,0,1702785392,13051.580698999991,125.95589871000266,53572.866996720004 2023-12-17,03:56:34.000,351,11074909,13165,0,1702785393,13051.331455529995,125.78671959000349,53572.69231872001 2023-12-17,03:56:35.000,351,11074922,13005,0,1702785394,13051.25735611999,125.75147393999941,53572.6853316 2023-12-17,03:56:36.000,351,11074893,12885,0,1702785395,13051.26409243,125.75852306999877,53572.70629296 2023-12-17,03:56:37.000,351,11074858,12925,0,1702785396,13051.210201949994,125.88540741000179,53572.63642176 2023-12-17,03:56:38.000,351,11074889,12765,0,1702785397,13050.994640029989,126.13212696000119,53572.58751192 2023-12-17,03:56:39.000,351,11074883,12965,0,1702785398,13050.806023349993,126.49163259000488,53572.55956344 2023-12-17,03:56:40.000,351,11074924,12965,0,1702785399,13050.664560839992,126.92867865000153,53572.70629296 2023-12-17,03:56:41.000,351,11074920,12965,0,1702785400,13050.556779879997,127.47146166000311,53572.67834448 2023-12-17,03:56:42.000,351,11074907,12965,0,1702785401,13050.26038223999,128.14112901000044,53572.699305840004 2023-12-17,03:56:43.000,351,11074857,12645,0,1702785402,13049.930303049994,128.902435050004,53572.69231872001 2023-12-17,03:56:44.000,351,11074932,12805,0,1702785403,13049.546333379993,129.7553797799992,53572.825074 2023-12-17,03:56:45.000,351,11074837,12845,0,1702785404,13049.196045259996,130.65061928999785,53572.985777760005 2023-12-17,03:56:46.000,351,11074890,13125,0,1702785405,13048.832284519995,131.53176053999778,53573.04167472 2023-12-17,03:56:47.000,351,11074913,12885,0,1702785406,13048.508941639993,132.3776561400009,53573.11154592 2023-12-17,03:56:48.000,351,11074906,12885,0,1702785407,13048.266434479992,133.23765000000276,53573.18840424 2023-12-17,03:56:49.000,351,11074882,12765,0,1702785408,13048.246225549992,134.01305429999775,53573.24430120001 2023-12-17,03:56:50.000,351,11074922,13085,0,1702785409,13048.084554109992,134.64042686999892,53573.36308224001 2023-12-17,03:56:51.000,351,11074868,13045,0,1702785410,13047.996982079996,135.21140639999794,53573.49583752 2023-12-17,03:56:52.000,351,11074895,12765,0,1702785411,13048.010454700001,135.6766489799993,53573.63557992 2023-12-17,03:56:53.000,351,11074878,12885,0,1702785412,13047.990245770001,136.15598981999938,53573.69147688 2023-12-17,03:56:54.000,351,11074902,12685,0,1702785413,13048.091290420001,136.5084463200037,53573.83820640001 2023-12-17,03:56:55.000,351,11074888,12525,0,1702785414,13048.212544000002,136.7763132600012,53574.01987152 2023-12-17,03:56:56.000,351,11074898,12765,0,1702785415,13048.273170790002,136.8890993399982,53574.09672984 2023-12-17,03:56:57.000,351,11074924,13045,0,1702785416,13048.333797580002,137.01598368000123,53574.159613920005 2023-12-17,03:56:58.000,351,11074920,13165,0,1702785417,13048.387688059993,136.96663976999844,53574.1875624 2023-12-17,03:56:59.000,351,11074908,13405,0,1702785418,13048.441578539998,136.79746064999927,53574.30634344 2023-12-17,03:57:00.000,351,11074930,12965,0,1702785419,13048.475260089988,136.62123240000074,53574.47403432 2023-12-17,03:57:01.000,351,11074865,12925,0,1702785420,13048.583041049998,136.36746372000198,53574.59281536 2023-12-17,03:57:02.000,351,11074891,13005,0,1702785421,13048.690822009994,136.10664591000386,53574.64871232 2023-12-17,03:57:03.000,351,11074902,13005,0,1702785422,13048.79860296999,135.89517201000126,53574.63473808001 2023-12-17,03:57:04.000,351,11074881,13285,0,1702785423,13048.933329169995,135.63435420000314,53574.78845472 2023-12-17,03:57:05.000,351,11074883,13125,0,1702785424,13049.08152798999,135.44402768999862,53574.87230016001 2023-12-17,03:57:06.000,351,11074875,12765,0,1702785425,13049.182572639991,135.28894682999817,53574.998068320005 2023-12-17,03:57:07.000,351,11074923,12885,0,1702785426,13049.182572639991,135.19025900999986,53575.067939520006 2023-12-17,03:57:08.000,351,11074906,12965,0,1702785427,13049.095000609996,135.26075031000073,53575.07492664 2023-12-17,03:57:09.000,351,11074864,13125,0,1702785428,13048.933329169995,135.33829074000096,53575.18672056001 2023-12-17,03:57:10.000,351,11074855,12605,0,1702785429,13048.744712489999,135.53566638000484,53575.30550160001 2023-12-17,03:57:11.000,351,11074929,12765,0,1702785430,13048.535886879989,135.83172983999975,53575.35441144001 2023-12-17,03:57:12.000,351,11074931,13045,0,1702785431,13048.313588650002,136.1982846000028,53575.4801796 2023-12-17,03:57:13.000,351,11074856,12685,0,1702785432,13048.098026729996,136.6423797899988,53575.501140960005 2023-12-17,03:57:14.000,351,11074910,13045,0,1702785433,13047.943091599991,137.11467149999953,53575.47319248001 2023-12-17,03:57:15.000,351,11074874,12685,0,1702785434,13047.88920112,137.5940123399996,53575.550050800004 2023-12-17,03:57:16.000,351,11074853,12965,0,1702785435,13047.80162908999,138.07335317999969,53575.619922000005 2023-12-17,03:57:17.000,351,11074915,12765,0,1702785436,13047.734265989995,138.51744837000297,53575.78062576001 2023-12-17,03:57:18.000,351,11074880,12525,0,1702785437,13047.66016657999,138.99678921000304,53575.78062576001 2023-12-17,03:57:19.000,351,11074868,12925,0,1702785438,13047.54564931,139.48317918000248,53575.850496959996 2023-12-17,03:57:20.000,351,11074859,13085,0,1702785439,13047.437868349989,139.96956915000192,53575.97626512001 2023-12-17,03:57:21.000,351,11074869,13205,0,1702785440,13047.303142149998,140.43481173000328,53576.08805904 2023-12-17,03:57:22.000,351,11074913,13045,0,1702785441,13047.276196909988,140.80136648999905,53576.1090204 2023-12-17,03:57:23.000,351,11074928,12765,0,1702785442,13047.235779049988,141.13267559999804,53576.21382720001 2023-12-17,03:57:24.000,351,11074909,12805,0,1702785443,13047.026953439992,141.42873906000023,53576.1788916 2023-12-17,03:57:25.000,351,11074904,12925,0,1702785444,13046.878754619996,141.68250773999898,53576.27671128 2023-12-17,03:57:26.000,351,11074889,12965,0,1702785445,13046.865281999992,141.88693251000223,53576.33260824001 2023-12-17,03:57:27.000,351,11074872,12885,0,1702785446,13046.811391520001,142.11250467000355,53576.40247944001 2023-12-17,03:57:28.000,351,11074850,13285,0,1702785447,13046.64972008,142.23233987999993,53576.46536352 2023-12-17,03:57:29.000,351,11074894,12605,0,1702785448,13046.52173018999,142.40856812999846,53576.46536352 2023-12-17,03:57:30.000,351,11074868,13165,0,1702785449,13046.434158159995,142.59889464000298,53576.48632488 2023-12-17,03:57:31.000,351,11074829,12925,0,1702785450,13046.25901409999,142.83151593000366,53576.50029912001 2023-12-17,03:57:32.000,351,11074869,12725,0,1702785451,13046.009770629993,143.0570880899977,53576.43741504 2023-12-17,03:57:33.000,351,11074866,13085,0,1702785452,13045.794208710002,143.30380764000438,53576.45138928001 2023-12-17,03:57:34.000,351,11074918,12925,0,1702785453,13045.666218819992,143.48708502000227,53576.47235064 2023-12-17,03:57:35.000,351,11074865,13005,0,1702785454,13045.43044797,143.71970631000295,53576.409466560006 2023-12-17,03:57:36.000,351,11074847,12845,0,1702785455,13045.356348559995,143.95232760000363,53576.45138928001 2023-12-17,03:57:37.000,351,11074853,12925,0,1702785456,13045.16099556999,144.17789975999767,53576.38151808001 2023-12-17,03:57:38.000,351,11074910,13125,0,1702785457,13045.066687229999,144.4316684400037,53576.409466560006 2023-12-17,03:57:39.000,351,11074896,12765,0,1702785458,13044.965642579999,144.64314233999903,53576.409466560006 2023-12-17,03:57:40.000,351,11074907,12845,0,1702785459,13044.958906269989,144.861665370001,53576.34658248 2023-12-17,03:57:41.000,351,11074921,13045,0,1702785460,13044.878070549988,145.1224831799991,53576.290685520005 2023-12-17,03:57:42.000,351,11074876,12845,0,1702785461,13044.938697339989,145.34805534000043,53576.36754384 2023-12-17,03:57:43.000,351,11074878,12965,0,1702785462,13044.864597929998,145.5454309800043,53576.32562112 2023-12-17,03:57:44.000,351,11074927,12965,0,1702785463,13044.871334239993,145.68641357999877,53576.339595360005 2023-12-17,03:57:45.000,351,11074862,12845,0,1702785464,13044.857861619988,145.82034705000115,53576.36055672001 2023-12-17,03:57:46.000,351,11074906,13285,0,1702785465,13044.945433649998,145.890838350002,53576.37453096 2023-12-17,03:57:47.000,351,11074927,12765,0,1702785466,13045.134050329994,145.8767400900033,53576.37453096 2023-12-17,03:57:48.000,351,11074883,13005,0,1702785467,13045.30245807999,145.84149443999922,53576.33260824001 2023-12-17,03:57:49.000,351,11074877,13085,0,1702785468,13045.497811069996,145.79919966000307,53576.37453096 2023-12-17,03:57:50.000,351,11074877,12845,0,1702785469,13045.834626570002,145.63706967000326,53576.458376400005 2023-12-17,03:57:51.000,351,11074863,12965,0,1702785470,13046.110815279993,145.5806766300011,53576.54920896001 2023-12-17,03:57:52.000,351,11074915,12605,0,1702785471,13046.36679506,145.53838184999768,53576.59811880001 2023-12-17,03:57:53.000,351,11074900,13205,0,1702785472,13046.595829599995,145.44674315999873,53576.69593848001 2023-12-17,03:57:54.000,351,11074860,13085,0,1702785473,13046.75076473,145.34100621000107,53576.674977120005 2023-12-17,03:57:55.000,351,11074853,12605,0,1702785474,13047.026953439992,145.2705149100002,53576.80074528 2023-12-17,03:57:56.000,351,11074882,12885,0,1702785475,13047.316614769989,145.2211710000047,53576.856642239996 2023-12-17,03:57:57.000,351,11074865,12925,0,1702785476,13047.58606717,145.16477796000254,53577.024333119996 2023-12-17,03:57:58.000,351,11074905,13005,0,1702785477,13047.754474919995,145.20002360999933,53577.13612704 2023-12-17,03:57:59.000,351,11074891,12965,0,1702785478,13047.963300529991,145.2352692600034,53577.24093384001 2023-12-17,03:58:00.000,351,11074922,13125,0,1702785479,13048.185598759992,145.39035012000386,53577.33875352001 2023-12-17,03:58:01.000,351,11074856,12885,0,1702785480,13048.387688059993,145.49608707000152,53577.47849592 2023-12-17,03:58:02.000,351,11074926,13005,0,1702785481,13048.549359499993,145.65821706000133,53577.6461868 2023-12-17,03:58:03.000,351,11074889,13325,0,1702785482,13048.751448799994,145.8132979200018,53577.862787519996 2023-12-17,03:58:04.000,351,11074905,12925,0,1702785483,13048.892911309995,145.98952617000032,53577.93265872 2023-12-17,03:58:05.000,351,11074898,12765,0,1702785484,13049.054582749995,146.17985268000484,53578.12829808001 2023-12-17,03:58:06.000,351,11074888,12845,0,1702785485,13049.216254189996,146.32788440999866,53578.32393744001 2023-12-17,03:58:07.000,351,11074889,13005,0,1702785486,13049.330771460001,146.44771962000232,53578.50560256 2023-12-17,03:58:08.000,351,11074915,12685,0,1702785487,13049.472233970002,146.56050569999934,53578.638357840005 2023-12-17,03:58:09.000,351,11074914,12925,0,1702785488,13049.573278620002,146.65214438999828,53578.806048720005 2023-12-17,03:58:10.000,351,11074894,13165,0,1702785489,13049.788840539994,146.680340910003,53579.0086752 2023-12-17,03:58:11.000,351,11074913,13085,0,1702785490,13050.031347699995,146.72263568999915,53579.15540472 2023-12-17,03:58:12.000,351,11074905,12725,0,1702785491,13050.334481649996,146.77197960000194,53579.3929668 2023-12-17,03:58:13.000,351,11074854,12685,0,1702785492,13050.637615599997,146.80017611999938,53579.53969632 2023-12-17,03:58:14.000,351,11074875,12765,0,1702785493,13051.014848959989,146.8424709000028,53579.7073872 2023-12-17,03:58:15.000,351,11074885,12965,0,1702785494,13051.432500179995,146.8636182900009,53579.979884880006 2023-12-17,03:58:16.000,351,11074854,13285,0,1702785495,13051.978141289997,146.85656916000153,53580.21744696001 2023-12-17,03:58:17.000,351,11074911,12925,0,1702785496,13052.41600143999,146.87066742000025,53580.52488024001 2023-12-17,03:58:18.000,351,11074894,12965,0,1702785497,13052.907752070001,146.99755176000326,53580.72051960001 2023-12-17,03:58:19.000,351,11074878,12605,0,1702785498,13053.487074729994,147.13853435999772,53580.94410744 2023-12-17,03:58:20.000,351,11074866,12845,0,1702785499,13054.02597953,147.29361521999817,53581.251540720004 2023-12-17,03:58:21.000,351,11074884,12925,0,1702785500,13054.645720049994,147.52623650999885,53581.61487096 2023-12-17,03:58:22.000,351,11074865,12925,0,1702785501,13055.231779019996,147.8927912700019,53582.02012392 2023-12-17,03:58:23.000,351,11074908,13125,0,1702785502,13055.750474889988,148.30164081000112,53582.35550568 2023-12-17,03:58:24.000,351,11074903,12925,0,1702785503,13056.248961829995,148.72458860999905,53582.66992608 2023-12-17,03:58:25.000,351,11074882,13125,0,1702785504,13056.740712459992,149.21802770999784,53583.01229496 2023-12-17,03:58:26.000,351,11074905,12685,0,1702785505,13057.31329880999,149.77490897999814,53583.501393360006 2023-12-17,03:58:27.000,351,11074910,12525,0,1702785506,13057.825258370001,150.29654460000165,53583.89267208 2023-12-17,03:58:28.000,351,11074893,13125,0,1702785507,13058.276591139998,150.93801543000154,53584.34683488 2023-12-17,03:58:29.000,351,11074913,12925,0,1702785508,13058.626879259995,151.5865353900008,53584.73112648 2023-12-17,03:58:30.000,351,11074920,12765,0,1702785509,13059.084948340002,152.22800622000068,53585.157340800004 2023-12-17,03:58:31.000,351,11074904,13045,0,1702785510,13059.509335869989,152.82013313999778,53585.70233616001 2023-12-17,03:58:32.000,351,11074862,12965,0,1702785511,13059.79226088999,153.36291614999936,53586.10758912001 2023-12-17,03:58:33.000,351,11074921,12685,0,1702785512,13060.05497697999,153.8986500300016,53586.568739040005 2023-12-17,03:58:34.000,351,11074880,12605,0,1702785513,13060.135812699991,154.4061873899991,53586.8691852 2023-12-17,03:58:35.000,351,11074932,12925,0,1702785514,13060.391792479997,154.84323345000303,53587.337322240004 2023-12-17,03:58:36.000,351,11074866,12765,0,1702785515,13060.600618089993,155.24503386000288,53587.71462672001 2023-12-17,03:58:37.000,351,11074924,12605,0,1702785516,13060.742080599994,155.53404818999843,53588.14782816001 2023-12-17,03:58:38.000,351,11074917,13085,0,1702785517,13060.82965262999,155.85830816999805,53588.44827432 2023-12-17,03:58:39.000,351,11074905,12885,0,1702785518,13061.01153299999,156.08388032999937,53588.83955304001 2023-12-17,03:58:40.000,351,11074939,13365,0,1702785519,13061.01826931,156.35174727000413,53589.202883280006 2023-12-17,03:58:41.000,351,11074898,12885,0,1702785520,13061.17994075,156.5561720400001,53589.55223928 2023-12-17,03:58:42.000,351,11074903,13085,0,1702785521,13061.34161219,156.79584246000013,53589.82473696001 2023-12-17,03:58:43.000,351,11074910,12925,0,1702785522,13061.550437799997,156.99321810000401,53590.18108008001 2023-12-17,03:58:44.000,351,11074874,12725,0,1702785523,13061.792944959998,157.28928155999893,53590.38370656 2023-12-17,03:58:45.000,351,11074853,12685,0,1702785524,13062.096078909999,157.4866572000028,53590.63524288001 2023-12-17,03:58:46.000,351,11074833,13205,0,1702785525,13062.493521199991,157.68403283999942,53590.98459888 2023-12-17,03:58:47.000,351,11074899,12725,0,1702785526,13062.931381349998,157.87435935000394,53591.340942 2023-12-17,03:58:48.000,351,11074863,13005,0,1702785527,13063.221042679994,158.10698064000462,53591.599465440006 2023-12-17,03:58:49.000,351,11074875,12845,0,1702785528,13063.564594489995,158.2761597600038,53591.934847200006 2023-12-17,03:58:50.000,351,11074860,12965,0,1702785529,13063.753211169991,158.60041974000342,53592.13747368 2023-12-17,03:58:51.000,351,11074890,12925,0,1702785530,13064.150653459998,158.88943406999897,53592.4239456 2023-12-17,03:58:52.000,351,11074867,12765,0,1702785531,13064.494205269999,159.0938588400022,53592.75932736 2023-12-17,03:58:53.000,351,11074878,12845,0,1702785532,13064.884911249996,159.35467665000033,53593.00387656 2023-12-17,03:58:54.000,351,11074884,13085,0,1702785533,13065.221726750002,159.54500316000485,53593.325284080005 2023-12-17,03:58:55.000,351,11074841,12845,0,1702785534,13065.720213689994,159.75647706000018,53593.62573024 2023-12-17,03:58:56.000,351,11074902,13045,0,1702785535,13066.185019079996,159.96795096000278,53593.96809912001 2023-12-17,03:58:57.000,351,11074926,12885,0,1702785536,13066.683506019988,160.1300809500026,53594.33841648 2023-12-17,03:58:58.000,351,11074931,12765,0,1702785537,13067.074212,160.25696528999833,53594.6248884 2023-12-17,03:58:59.000,351,11074893,13005,0,1702785538,13067.444709049996,160.38384963000135,53594.91834744 2023-12-17,03:59:00.000,351,11074913,12805,0,1702785539,13067.821942410003,160.52483223000308,53595.21180648001 2023-12-17,03:59:01.000,351,11074893,12805,0,1702785540,13068.10486742999,160.5882744000046,53595.66596928001 2023-12-17,03:59:02.000,351,11074886,12845,0,1702785541,13068.421473999995,160.70810961000097,53596.02929952001 2023-12-17,03:59:03.000,351,11074875,12885,0,1702785542,13068.704399019996,160.77155178000248,53596.33673280001 2023-12-17,03:59:04.000,351,11074876,12805,0,1702785543,13068.967115109997,160.77155178000248,53596.66512744 2023-12-17,03:59:05.000,351,11074924,13005,0,1702785544,13069.290457989999,160.7222078699997,53597.03544480001 2023-12-17,03:59:06.000,351,11074944,13005,0,1702785545,13069.55317408,160.75745352000376,53597.33589096 2023-12-17,03:59:07.000,351,11074850,12925,0,1702785546,13069.849571719991,160.67286396000418,53597.64332424 2023-12-17,03:59:08.000,351,11074907,13005,0,1702785547,13070.085342569997,160.6376183100001,53597.901847680005 2023-12-17,03:59:09.000,351,11074868,13125,0,1702785548,13070.408685449998,160.54597962000116,53598.21626808 2023-12-17,03:59:10.000,351,11074909,12925,0,1702785549,13070.76570987999,160.54597962000116,53598.62850816 2023-12-17,03:59:11.000,351,11074941,12845,0,1702785550,13071.095789070001,160.51778310000373,53599.00581264 2023-12-17,03:59:12.000,351,11074917,12925,0,1702785551,13071.291142059992,160.49663570999837,53599.28529744001 2023-12-17,03:59:13.000,351,11074918,12845,0,1702785552,13071.560594459988,160.46843919000094,53599.52285952001 2023-12-17,03:59:14.000,351,11074954,12685,0,1702785553,13071.627957559998,160.489586579999,53599.795357200004 2023-12-17,03:59:15.000,351,11074957,12605,0,1702785554,13071.87046472,160.44729180000286,53600.08881624 2023-12-17,03:59:16.000,351,11074866,13125,0,1702785555,13072.05234509,160.46139006000158,53600.38926240001 2023-12-17,03:59:17.000,351,11074928,12765,0,1702785556,13072.200543909996,160.4402426700035,53600.68970856 2023-12-17,03:59:18.000,351,11074893,12645,0,1702785557,13072.315061180001,160.43319354000414,53600.91329640001 2023-12-17,03:59:19.000,351,11074859,12525,0,1702785558,13072.537359410002,160.4120461499988,53601.157845600006 2023-12-17,03:59:20.000,351,11074946,12925,0,1702785559,13072.759657639988,160.40499701999943,53601.472266000004 2023-12-17,03:59:21.000,351,11074946,13005,0,1702785560,13073.02237372999,160.4120461499988,53601.72380232 2023-12-17,03:59:22.000,351,11074931,12885,0,1702785561,13073.096473139994,160.489586579999,53601.95437728 2023-12-17,03:59:23.000,351,11074924,12925,0,1702785562,13073.13015469,160.49663570999837,53602.170978 2023-12-17,03:59:24.000,351,11074895,12725,0,1702785563,13073.12341837999,160.56007787999988,53602.43648856 2023-12-17,03:59:25.000,351,11074888,12925,0,1702785564,13073.24467195999,160.58122526999796,53602.68802488001 2023-12-17,03:59:26.000,351,11074896,12925,0,1702785565,13073.258144579995,160.67991309000354,53602.932574080005 2023-12-17,03:59:27.000,351,11074892,12765,0,1702785566,13073.33224399,160.72925699999905,53603.16314904001 2023-12-17,03:59:28.000,351,11074934,13005,0,1702785567,13073.31203506,160.81384655999864,53603.40769824001 2023-12-17,03:59:29.000,351,11074914,12925,0,1702785568,13073.31203506,160.87728873000015,53603.56141488 2023-12-17,03:59:30.000,351,11074912,12925,0,1702785569,13073.28508981999,160.94073090000165,53603.80596408 2023-12-17,03:59:31.000,351,11074907,13005,0,1702785570,13073.237935649995,160.9971239400038,53603.99461632 2023-12-17,03:59:32.000,351,11074868,13165,0,1702785571,13073.13015469,161.10286089000147,53604.1623072 2023-12-17,03:59:33.000,351,11074909,13085,0,1702785572,13072.955010629994,161.23679436000384,53604.33698520001 2023-12-17,03:59:34.000,351,11074928,12925,0,1702785573,13072.860702289989,161.36367869999958,53604.56756016 2023-12-17,03:59:35.000,351,11074914,13045,0,1702785574,13072.827020739998,161.5258086899994,53604.76319952 2023-12-17,03:59:36.000,351,11074885,13005,0,1702785575,13072.699030850003,161.737282590002,53604.97980024 2023-12-17,03:59:37.000,351,11074878,13165,0,1702785576,13072.557568340002,161.92760909999924,53605.05665856001 2023-12-17,03:59:38.000,351,11074935,12925,0,1702785577,13072.308324869991,162.16023038999992,53605.16845248 2023-12-17,03:59:39.000,351,11074919,13245,0,1702785578,13072.200543909996,162.35055690000445,53605.378066080004 2023-12-17,03:59:40.000,351,11074897,12885,0,1702785579,13072.05234509,162.54793254000106,53605.4549244 2023-12-17,03:59:41.000,351,11074843,12925,0,1702785580,13071.796365309994,162.7523573100043,53605.53876984001 2023-12-17,03:59:42.000,351,11074868,12925,0,1702785581,13071.621221249989,162.92858556000283,53605.69248648 2023-12-17,03:59:43.000,351,11074907,13005,0,1702785582,13071.446077189998,163.22464901999774,53605.74838344 2023-12-17,03:59:44.000,351,11074929,13125,0,1702785583,13071.243987889997,163.40087727000355,53605.839216 2023-12-17,03:59:45.000,351,11074922,12965,0,1702785584,13071.136206930001,163.541859869998,53605.95799704 2023-12-17,03:59:46.000,351,11074875,13005,0,1702785585,13070.9139087,163.80972681000276,53605.97197128001 2023-12-17,03:59:47.000,351,11074891,13205,0,1702785586,13070.678137849995,164.02120070999808,53606.048829600004 2023-12-17,03:59:48.000,351,11074930,12845,0,1702785587,13070.395212829993,164.20447809000325,53606.01389400001 2023-12-17,03:59:49.000,351,11074886,12725,0,1702785588,13070.085342569997,164.41595198999858,53606.03485536 2023-12-17,03:59:50.000,351,11074899,13205,0,1702785589,13069.937143750001,164.64857327999925,53606.12568792 2023-12-17,03:59:51.000,351,11074883,12845,0,1702785590,13069.72831813999,164.81070326999907,53606.13966216001 2023-12-17,03:59:52.000,351,11074896,12605,0,1702785591,13069.479074669995,165.00807891000295,53606.18158488001 2023-12-17,03:59:53.000,351,11074889,12925,0,1702785592,13069.290457989999,165.25479846000235,53606.1536364 2023-12-17,03:59:54.000,351,11074862,13085,0,1702785593,13069.014269279993,165.45922322999832,53606.069790960006 2023-12-17,03:59:55.000,351,11074910,13085,0,1702785594,13068.832388909992,165.69889364999835,53606.0837652 2023-12-17,03:59:56.000,351,11074905,13285,0,1702785595,13068.690926399991,165.91036755000096,53606.03485536 2023-12-17,03:59:57.000,351,11074922,12965,0,1702785596,13068.47536448,166.12889058000292,53605.9789584 2023-12-17,03:59:58.000,351,11074892,12845,0,1702785597,13068.3541109,166.37561013000231,53605.98594552 2023-12-17,03:59:59.000,351,11074910,13045,0,1702785598,13068.28674779999,166.608231420003,53605.92306144001 2023-12-17,04:00:00.000,351,11074910,12845,0,1702785599,13068.23285732,166.87609836000047,53605.93703568 2023-12-17,04:00:01.000,351,11074920,12925,0,1702785600,13068.26653886999,167.15806356000394,53605.902100080006 2023-12-17,04:00:02.000,351,11074951,12885,0,1702785601,13068.280011489995,167.43297963000077,53605.85319024001 2023-12-17,04:00:03.000,351,11074891,12605,0,1702785602,13068.25306625,167.70084656999825,53605.75537056001 2023-12-17,04:00:04.000,351,11074913,13005,0,1702785603,13068.30695672999,167.91232047000085,53605.734409200006 2023-12-17,04:00:05.000,351,11074903,12925,0,1702785604,13068.40800137999,168.19428567000432,53605.76235768 2023-12-17,04:00:06.000,351,11074881,13085,0,1702785605,13068.482100789995,168.41985782999836,53605.79030616 2023-12-17,04:00:07.000,351,11074892,12485,0,1702785606,13068.61682699,168.68772477000311,53605.74139632 2023-12-17,04:00:08.000,351,11074915,13005,0,1702785607,13068.690926399991,168.96264083999995,53605.734409200006 2023-12-17,04:00:09.000,351,11074878,12925,0,1702785608,13068.893015699992,169.2164095199987,53605.76235768 2023-12-17,04:00:10.000,351,11074884,12925,0,1702785609,13069.054687139993,169.4631290699981,53605.77633192001 2023-12-17,04:00:11.000,351,11074843,12965,0,1702785610,13069.223094889989,169.73099601000285,53605.7693448 2023-12-17,04:00:12.000,351,11074906,12765,0,1702785611,13069.42518418999,169.92837164999946,53605.81126752 2023-12-17,04:00:13.000,351,11074917,12685,0,1702785612,13069.53296515,170.118698160004,53605.79729328 2023-12-17,04:00:14.000,351,11074948,12925,0,1702785613,13069.77547231,170.30902467000124,53605.86017736 2023-12-17,04:00:15.000,351,11074910,12765,0,1702785614,13069.984297919997,170.50640030999784,53605.99293264001 2023-12-17,04:00:16.000,351,11074895,12965,0,1702785615,13070.152705669992,170.6614811699983,53606.01389400001 2023-12-17,04:00:17.000,351,11074904,13405,0,1702785616,13070.314377109993,170.89410245999898,53606.03485536 2023-12-17,04:00:18.000,351,11074879,12805,0,1702785617,13070.415421759993,171.07737984000414,53606.09075232001 2023-12-17,04:00:19.000,351,11074876,12965,0,1702785618,13070.469312239999,171.31000113000482,53606.07677808 2023-12-17,04:00:20.000,351,11074936,13045,0,1702785619,13070.66466522999,171.479180250004,53606.14664928 2023-12-17,04:00:21.000,351,11074878,12765,0,1702785620,13070.81286405,171.69065414999932,53606.23049472001 2023-12-17,04:00:22.000,351,11074858,13085,0,1702785621,13070.96779917999,171.90212805000192,53606.34927576001 2023-12-17,04:00:23.000,351,11074873,13245,0,1702785622,13071.149679549992,172.1347493400026,53606.32132728 2023-12-17,04:00:24.000,351,11074882,13085,0,1702785623,13071.237251580002,172.31097759000113,53606.384211360004 2023-12-17,04:00:25.000,351,11074899,12765,0,1702785624,13071.446077189998,172.50130409999838,53606.4331212 2023-12-17,04:00:26.000,351,11074930,12885,0,1702785625,13071.560594459988,172.62113931000204,53606.48901816 2023-12-17,04:00:27.000,351,11074898,13005,0,1702785626,13071.661639109989,172.78326930000185,53606.47504392001 2023-12-17,04:00:28.000,351,11074902,13365,0,1702785627,13071.877201029994,172.90310450999823,53606.60081208 2023-12-17,04:00:29.000,351,11074891,13125,0,1702785628,13071.97150937,172.9735958099991,53606.621773440005 2023-12-17,04:00:30.000,351,11074881,13045,0,1702785629,13072.099499259995,173.12867666999955,53606.64972192 2023-12-17,04:00:31.000,351,11074942,13125,0,1702785630,13072.328533799991,173.21326622999914,53606.670683280005 2023-12-17,04:00:32.000,351,11074892,13005,0,1702785631,13072.564304649997,173.30490491999808,53606.76850296 2023-12-17,04:00:33.000,351,11074902,12805,0,1702785632,13072.773130259993,173.40359274000366,53606.82439992 2023-12-17,04:00:34.000,351,11074892,13045,0,1702785633,13072.941538009989,173.4670349099979,53606.78247720001 2023-12-17,04:00:35.000,351,11074877,12965,0,1702785634,13073.20425409999,173.50932969000132,53606.88029688001 2023-12-17,04:00:36.000,351,11074873,12645,0,1702785635,13073.466970189991,173.5304770799994,53606.92920672001 2023-12-17,04:00:37.000,351,11074870,12925,0,1702785636,13073.756631520002,173.50932969000132,53606.93619384 2023-12-17,04:00:38.000,351,11074924,13045,0,1702785637,13074.019347609988,173.4670349099979,53607.006065040005 2023-12-17,04:00:39.000,351,11074952,13005,0,1702785638,13074.356163109995,173.41769100000238,53607.075936240006 2023-12-17,04:00:40.000,351,11074878,12925,0,1702785639,13074.63235182,173.35424883000087,53607.18773016001 2023-12-17,04:00:41.000,351,11074870,13085,0,1702785640,13074.861386359997,173.2344136200045,53607.2017044 2023-12-17,04:00:42.000,351,11074874,13245,0,1702785641,13075.063475659997,173.1498240600049,53607.29952408 2023-12-17,04:00:43.000,351,11074919,12565,0,1702785642,13075.198201859988,173.00884146000317,53607.243627120006 2023-12-17,04:00:44.000,351,11074864,12965,0,1702785643,13075.474390569994,172.83261321000464,53607.341446800005 2023-12-17,04:00:45.000,351,11074924,13285,0,1702785644,13075.676479869995,172.58589365999796,53607.411318000006 2023-12-17,04:00:46.000,351,11074918,12965,0,1702785645,13075.878569169996,172.4308128000048,53607.3763824 2023-12-17,04:00:47.000,351,11074876,13005,0,1702785646,13076.060449539997,172.2968793300024,53607.46721496 2023-12-17,04:00:48.000,351,11074896,13005,0,1702785647,13076.269275149993,172.0854054299998,53607.558047520004 2023-12-17,04:00:49.000,351,11074873,12765,0,1702785648,13076.430946589993,171.89507892000256,53607.60695736 2023-12-17,04:00:50.000,351,11074902,13005,0,1702785649,13076.592618029994,171.76114545000019,53607.59997024001 2023-12-17,04:00:51.000,351,11074857,12925,0,1702785650,13076.612826959994,171.56376981000358,53607.52311192001 2023-12-17,04:00:52.000,351,11074890,12685,0,1702785651,13076.82838888,171.35934504000033,53607.6558672 2023-12-17,04:00:53.000,351,11074883,12805,0,1702785652,13076.86880674,171.2324607000046,53607.676828560005 2023-12-17,04:00:54.000,351,11074909,12765,0,1702785653,13076.99006032,171.01393767000263,53607.73971264001 2023-12-17,04:00:55.000,351,11074869,12765,0,1702785654,13077.151731760001,170.85180768000282,53607.80259672 2023-12-17,04:00:56.000,351,11074917,12925,0,1702785655,13077.239303789996,170.6755794300043,53607.83753232001 2023-12-17,04:00:57.000,351,11074890,12885,0,1702785656,13077.306666889992,170.54164596000192,53607.81657096001 2023-12-17,04:00:58.000,351,11074909,13285,0,1702785657,13077.279721649997,170.4147616199989,53607.78163536 2023-12-17,04:00:59.000,351,11074888,12765,0,1702785658,13077.333612130002,170.23853337000037,53607.85150656 2023-12-17,04:01:00.000,351,11074885,12765,0,1702785659,13077.374029990002,170.15394381000078,53607.90740352001 2023-12-17,04:01:01.000,351,11074878,12925,0,1702785660,13077.367293679992,170.04115773000376,53607.94233912 2023-12-17,04:01:02.000,351,11074885,12605,0,1702785661,13077.320139509997,169.87902774000395,53607.93535200001 2023-12-17,04:01:03.000,351,11074863,13165,0,1702785662,13077.286457959992,169.83673296000052,53607.90740352001 2023-12-17,04:01:04.000,351,11074899,12885,0,1702785663,13077.205622239991,169.75214340000093,53607.8305452 2023-12-17,04:01:05.000,351,11074848,12765,0,1702785664,13077.225831169992,169.65345558000263,53607.95631336001 2023-12-17,04:01:06.000,351,11074929,13085,0,1702785665,13077.192149620001,169.56181689000368,53607.90740352001 2023-12-17,04:01:07.000,351,11074897,12885,0,1702785666,13077.09110497,169.51952211000025,53607.9702876 2023-12-17,04:01:08.000,351,11074894,12965,0,1702785667,13076.976587699995,169.5265712399996,53607.844519440005 2023-12-17,04:01:09.000,351,11074915,13125,0,1702785668,13076.936169839995,169.45607993999874,53607.86548080001 2023-12-17,04:01:10.000,351,11074855,12965,0,1702785669,13076.88901567,169.4278834200013,53607.9702876 2023-12-17,04:01:11.000,351,11074880,12765,0,1702785670,13076.82838888,169.4137851600026,53607.99124896 2023-12-17,04:01:12.000,351,11074905,12765,0,1702785671,13076.734080539994,169.44903080999939,53607.97727472 2023-12-17,04:01:13.000,351,11074886,12565,0,1702785672,13076.612826959994,169.49837472000218,53607.94233912 2023-12-17,04:01:14.000,351,11074912,12685,0,1702785673,13076.457891829989,169.6111607999992,53607.85150656 2023-12-17,04:01:15.000,351,11074906,12965,0,1702785674,13076.383792419998,169.68870122999942,53607.88644216001 2023-12-17,04:01:16.000,351,11074891,12805,0,1702785675,13076.228857289992,169.80853644000308,53607.82355808 2023-12-17,04:01:17.000,351,11074901,12965,0,1702785676,13076.168230499992,169.9213225200001,53607.86548080001 2023-12-17,04:01:18.000,351,11074872,13005,0,1702785677,13075.999822749996,170.118698160004,53607.82355808 2023-12-17,04:01:19.000,351,11074931,13005,0,1702785678,13075.87183286,170.2667298899978,53607.85849368001 2023-12-17,04:01:20.000,351,11074896,12885,0,1702785679,13075.77078821,170.4147616199989,53607.88644216001 2023-12-17,04:01:21.000,351,11074908,12805,0,1702785680,13075.62258938999,170.63328465000086,53607.82355808 2023-12-17,04:01:22.000,351,11074885,12965,0,1702785681,13075.494599499994,170.84475855000346,53607.8305452 2023-12-17,04:01:23.000,351,11074890,13045,0,1702785682,13075.326191749999,171.09852723000222,53607.80958384 2023-12-17,04:01:24.000,351,11074870,12805,0,1702785683,13075.198201859988,171.2677063500014,53607.795609600005 2023-12-17,04:01:25.000,351,11074903,13085,0,1702785684,13075.117366140003,171.5144259000008,53607.844519440005 2023-12-17,04:01:26.000,351,11074874,12885,0,1702785685,13074.982639939997,171.76114545000019,53607.81657096001 2023-12-17,04:01:27.000,351,11074897,12765,0,1702785686,13074.975903630002,172.01491412999894,53607.85150656 2023-12-17,04:01:28.000,351,11074903,12965,0,1702785687,13074.888331599992,172.1699949899994,53607.893429280004 2023-12-17,04:01:29.000,351,11074839,13085,0,1702785688,13074.773814330001,172.40261628000007,53607.83753232001 2023-12-17,04:01:30.000,351,11074857,12965,0,1702785689,13074.740132779996,172.5929427900046,53607.893429280004 2023-12-17,04:01:31.000,351,11074858,13285,0,1702785690,13074.726660159991,172.7903184300012,53607.87246792 2023-12-17,04:01:32.000,351,11074907,12885,0,1702785691,13074.719923849996,172.95244842000102,53607.92137776 2023-12-17,04:01:33.000,351,11074926,12965,0,1702785692,13074.65256075,173.17097145000298,53607.82355808 2023-12-17,04:01:34.000,351,11074894,12885,0,1702785693,13074.760341709996,173.3331014400028,53607.92836488 2023-12-17,04:01:35.000,351,11074918,12965,0,1702785694,13074.699714919996,173.55162447000475,53607.914390640006 2023-12-17,04:01:36.000,351,11074904,12965,0,1702785695,13074.686242299991,173.68555793999985,53607.90740352001 2023-12-17,04:01:37.000,351,11074912,12605,0,1702785696,13074.699714919996,173.8899827100031,53607.98426184001 2023-12-17,04:01:38.000,351,11074909,12805,0,1702785697,13074.62561550999,174.10145660999842,53607.95631336001 2023-12-17,04:01:39.000,351,11074934,13085,0,1702785698,13074.639088129996,174.25653746999888,53607.963300480005 2023-12-17,04:01:40.000,351,11074888,13285,0,1702785699,13074.50436192999,174.4186674599987,53607.98426184001 2023-12-17,04:01:41.000,351,11074916,12965,0,1702785700,13074.47068038,174.65128874999937,53608.00522320001 2023-12-17,04:01:42.000,351,11074882,12925,0,1702785701,13074.50436192999,174.82046786999854,53608.15893984 2023-12-17,04:01:43.000,351,11074868,12925,0,1702785702,13074.416789899995,175.01079438000306,53608.1449656 2023-12-17,04:01:44.000,351,11074852,12965,0,1702785703,13074.28206369999,175.22931740999775,53608.13797848 2023-12-17,04:01:45.000,351,11074907,12565,0,1702785704,13074.295536319994,175.4125947900029,53608.20784968 2023-12-17,04:01:46.000,351,11074907,13005,0,1702785705,13074.133864879994,175.5958721700008,53608.16592696 2023-12-17,04:01:47.000,351,11074887,12925,0,1702785706,13074.032820229993,175.76505128999997,53608.130991360005 2023-12-17,04:01:48.000,351,11074875,12965,0,1702785707,13073.918302960003,175.96947606000322,53608.130991360005 2023-12-17,04:01:49.000,351,11074879,12965,0,1702785708,13073.776840450002,176.12455692000367,53608.07509440001 2023-12-17,04:01:50.000,351,11074933,13205,0,1702785709,13073.675795800002,176.336030819999,53608.15893984 2023-12-17,04:01:51.000,351,11074887,12845,0,1702785710,13073.541069599996,176.56160298000032,53608.15195272001 2023-12-17,04:01:52.000,351,11074902,12925,0,1702785711,13073.446761259991,176.71668384000077,53608.12400424001 2023-12-17,04:01:53.000,351,11074859,12765,0,1702785712,13073.379398159996,176.8929120899993,53608.130991360005 2023-12-17,04:01:54.000,351,11074905,12925,0,1702785713,13073.17057255,177.0550420799991,53607.99823608 2023-12-17,04:01:55.000,351,11074962,13125,0,1702785714,13073.0695279,177.2030738100002,53607.95631336001 2023-12-17,04:01:56.000,351,11074878,12765,0,1702785715,13072.995428489994,177.32290902000386,53607.95631336001 2023-12-17,04:01:57.000,351,11074920,12965,0,1702785716,13072.840493359989,177.47798988000432,53607.94233912 2023-12-17,04:01:58.000,351,11074898,12765,0,1702785717,13072.665349299998,177.6471690000035,53607.795609600005 2023-12-17,04:01:59.000,351,11074921,12845,0,1702785718,13072.463259999997,177.71061116999772,53607.75368688 2023-12-17,04:02:00.000,351,11074885,12765,0,1702785719,13072.335270110001,177.82339725000202,53607.746699760006 2023-12-17,04:02:01.000,351,11074877,12925,0,1702785720,13072.119708189995,177.96437985000375,53607.71176416 2023-12-17,04:02:02.000,351,11074889,13045,0,1702785721,13071.816574239994,178.1053624499982,53607.55106040001 2023-12-17,04:02:03.000,351,11074877,13085,0,1702785722,13071.553858149993,178.17585374999908,53607.390356640004 2023-12-17,04:02:04.000,351,11074919,12965,0,1702785723,13071.304614679997,178.28863983000338,53607.292536960005 2023-12-17,04:02:05.000,351,11074906,12845,0,1702785724,13071.082316449996,178.38732765000168,53607.29952408 2023-12-17,04:02:06.000,351,11074855,12845,0,1702785725,13070.95432656,178.4507698200032,53607.16676880001 2023-12-17,04:02:07.000,351,11074866,13085,0,1702785726,13070.79265512,178.5494576400015,53607.15279456 2023-12-17,04:02:08.000,351,11074902,12925,0,1702785727,13070.62424736999,178.6481454599998,53607.03401352 2023-12-17,04:02:09.000,351,11074883,13045,0,1702785728,13070.435630689994,178.6763419800045,53606.87330976 2023-12-17,04:02:10.000,351,11074875,12805,0,1702785729,13070.348058659998,178.78207893000217,53606.740554480006 2023-12-17,04:02:11.000,351,11074854,13205,0,1702785730,13070.260486630003,178.88076675000048,53606.63574768 2023-12-17,04:02:12.000,351,11074879,12965,0,1702785731,13070.159441980002,178.9583071800007,53606.537928 2023-12-17,04:02:13.000,351,11074903,12725,0,1702785732,13070.024715779997,179.04994586999965,53606.39119848 2023-12-17,04:02:14.000,351,11074860,12885,0,1702785733,13069.916934820001,179.16273195000394,53606.34228864 2023-12-17,04:02:15.000,351,11074895,13165,0,1702785734,13069.869780649991,179.21207585999946,53606.27940456001 2023-12-17,04:02:16.000,351,11074888,12925,0,1702785735,13069.81589017,179.29666541999904,53606.24446896 2023-12-17,04:02:17.000,351,11074891,12885,0,1702785736,13069.64748241999,179.39535324000462,53606.12568792 2023-12-17,04:02:18.000,351,11074879,13045,0,1702785737,13069.51275622,179.4799428000042,53606.06280384001 2023-12-17,04:02:19.000,351,11074905,12925,0,1702785738,13069.357821089994,179.5504340999978,53605.89511296001 2023-12-17,04:02:20.000,351,11074907,12605,0,1702785739,13069.276985369994,179.67026931000146,53605.81126752 2023-12-17,04:02:21.000,351,11074861,13045,0,1702785740,13069.189413339998,179.73371148000297,53605.77633192001 2023-12-17,04:02:22.000,351,11074903,13005,0,1702785741,13069.202885959989,179.83239930000127,53605.70646072001 2023-12-17,04:02:23.000,351,11074918,12965,0,1702785742,13069.054687139993,179.91698886000086,53605.5247956 2023-12-17,04:02:24.000,351,11074900,12685,0,1702785743,13069.101841309988,179.98043103000236,53605.5247956 2023-12-17,04:02:25.000,351,11074842,12805,0,1702785744,13068.980587730002,180.07911885000067,53605.447937280005 2023-12-17,04:02:26.000,351,11074884,13245,0,1702785745,13068.832388909992,180.16370841000025,53605.36409184 2023-12-17,04:02:27.000,351,11074898,12805,0,1702785746,13068.637035920001,180.26239622999856,53605.182426720006 2023-12-17,04:02:28.000,351,11074876,12965,0,1702785747,13068.569672819991,180.36108405000414,53605.05665856001 2023-12-17,04:02:29.000,351,11074882,12845,0,1702785748,13068.44841923999,180.42452621999837,53605.0706328 2023-12-17,04:02:30.000,351,11074886,12965,0,1702785749,13068.360847209995,180.50911577999796,53604.874993440004 2023-12-17,04:02:31.000,351,11074904,12885,0,1702785750,13068.219384699994,180.57960707999882,53604.826083600004 2023-12-17,04:02:32.000,351,11074897,12685,0,1702785751,13068.152021599999,180.58665620999818,53604.74922528001 2023-12-17,04:02:33.000,351,11074884,12765,0,1702785752,13067.976877539993,180.60075447000418,53604.66537984 2023-12-17,04:02:34.000,351,11074883,13125,0,1702785753,13067.768051929997,180.6641966399984,53604.43480488001 2023-12-17,04:02:35.000,351,11074864,13045,0,1702785754,13067.626589419997,180.68534403000376,53604.38589504001 2023-12-17,04:02:36.000,351,11074909,12965,0,1702785755,13067.545753699997,180.72058968000056,53604.32999808 2023-12-17,04:02:37.000,351,11074909,13205,0,1702785756,13067.424500119996,180.78403185000207,53604.28108824 2023-12-17,04:02:38.000,351,11074929,12845,0,1702785757,13067.28977391999,180.84747402000357,53604.06448752 2023-12-17,04:02:39.000,351,11074905,13085,0,1702785758,13067.262828679995,180.91796532000444,53604.02955192001 2023-12-17,04:02:40.000,351,11074909,12885,0,1702785759,13067.121366169995,181.01665314000275,53603.85487392 2023-12-17,04:02:41.000,351,11074872,12965,0,1702785760,13067.101157239995,181.15763574000448,53603.819938320004 2023-12-17,04:02:42.000,351,11074894,13045,0,1702785761,13067.13483879,181.28452008000022,53603.722118640006 2023-12-17,04:02:43.000,351,11074887,12805,0,1702785762,13067.06747568999,181.44665007000003,53603.554427760006 2023-12-17,04:02:44.000,351,11074906,12925,0,1702785763,13067.121366169995,181.60878005999984,53603.51250504 2023-12-17,04:02:45.000,351,11074900,13085,0,1702785764,13067.20893819999,181.7638609200003,53603.47058232 2023-12-17,04:02:46.000,351,11074908,12765,0,1702785765,13067.222410819995,181.93304003999947,53603.393724 2023-12-17,04:02:47.000,351,11074846,13005,0,1702785766,13067.24935605999,182.09517002999928,53603.267955840005 2023-12-17,04:02:48.000,351,11074872,12925,0,1702785767,13067.283037609996,182.26434914999845,53603.12122632001 2023-12-17,04:02:49.000,351,11074944,12805,0,1702785768,13067.444709049996,182.46172479000234,53603.22603312 2023-12-17,04:02:50.000,351,11074921,13125,0,1702785769,13067.444709049996,182.63795304000087,53603.051355120006 2023-12-17,04:02:51.000,351,11074884,13125,0,1702785770,13067.532281079992,182.80713216000004,53603.02340664001 2023-12-17,04:02:52.000,351,11074886,13125,0,1702785771,13067.498599530001,182.99040953999793,53602.99545816001 2023-12-17,04:02:53.000,351,11074921,12845,0,1702785772,13067.532281079992,183.16663779000373,53602.91161272 2023-12-17,04:02:54.000,351,11074928,12965,0,1702785773,13067.539017390001,183.38516081999842,53602.78584456001 2023-12-17,04:02:55.000,351,11074916,13045,0,1702785774,13067.667007279997,183.57548733000294,53602.87667712001 2023-12-17,04:02:56.000,351,11074908,13045,0,1702785775,13067.667007279997,183.74466645000211,53602.77187032 2023-12-17,04:02:57.000,351,11074954,12885,0,1702785776,13067.693952519992,184.0266316499983,53602.75789608001 2023-12-17,04:02:58.000,351,11074894,12925,0,1702785777,13067.599644180002,184.20990903000347,53602.63911504001 2023-12-17,04:02:59.000,351,11074884,12885,0,1702785778,13067.707425139997,184.40023554000072,53602.68103776 2023-12-17,04:03:00.000,351,11074899,13005,0,1702785779,13067.720897760002,184.61875857000268,53602.59020520001 2023-12-17,04:03:01.000,351,11074917,13325,0,1702785780,13067.693952519992,184.830232469998,53602.56924384001 2023-12-17,04:03:02.000,351,11074893,13005,0,1702785781,13067.741106690002,185.04875549999997,53602.499372640006 2023-12-17,04:03:03.000,351,11074898,12965,0,1702785782,13067.680479900002,185.2531802700032,53602.44347568 2023-12-17,04:03:04.000,351,11074884,12685,0,1702785783,13067.673743589992,185.47875243000453,53602.40155296001 2023-12-17,04:03:05.000,351,11074928,13005,0,1702785784,13067.693952519992,185.65498068000306,53602.35264312001 2023-12-17,04:03:06.000,351,11074855,13125,0,1702785785,13067.606380489997,185.8312089300016,53602.25482344001 2023-12-17,04:03:07.000,351,11074919,12805,0,1702785786,13067.498599530001,185.96514240000397,53602.170978 2023-12-17,04:03:08.000,351,11074884,13205,0,1702785787,13067.437972740001,186.15546891000122,53602.08014544 2023-12-17,04:03:09.000,351,11074877,12765,0,1702785788,13067.370609639991,186.26825498999824,53602.01726136001 2023-12-17,04:03:10.000,351,11074901,13125,0,1702785789,13067.29651023,186.4515323700034,53601.94040304 2023-12-17,04:03:11.000,351,11074894,12805,0,1702785790,13067.24935605999,186.5502201900017,53601.93341592 2023-12-17,04:03:12.000,351,11074868,12805,0,1702785791,13067.141575099995,186.67710453000473,53601.77969928001 2023-12-17,04:03:13.000,351,11074926,12805,0,1702785792,13066.979903659994,186.78989061000175,53601.66790536 2023-12-17,04:03:14.000,351,11074846,12765,0,1702785793,13066.723923879988,186.90972581999813,53601.493227360006 2023-12-17,04:03:15.000,351,11074863,12885,0,1702785794,13066.636351849993,187.0436592900005,53601.41636904001 2023-12-17,04:03:16.000,351,11074863,12805,0,1702785795,13066.494889339992,187.24808406000375,53601.24169104 2023-12-17,04:03:17.000,351,11074905,12885,0,1702785796,13066.286063729996,187.45250882999972,53601.14387136 2023-12-17,04:03:18.000,351,11074859,12725,0,1702785797,13066.13786491,187.66398273000232,53600.920283520005 2023-12-17,04:03:19.000,351,11074879,12805,0,1702785798,13066.043556569995,187.81906359000277,53600.86438656001 2023-12-17,04:03:20.000,351,11074893,12965,0,1702785799,13065.84820357999,188.02348835999874,53600.72464416001 2023-12-17,04:03:21.000,351,11074918,12885,0,1702785800,13065.652850589999,188.2420113900007,53600.5639404 2023-12-17,04:03:22.000,351,11074900,12965,0,1702785801,13065.491179149998,188.41119050999987,53600.39624952 2023-12-17,04:03:23.000,351,11074886,12925,0,1702785802,13065.376661879993,188.62971354000183,53600.19362304001 2023-12-17,04:03:24.000,351,11074925,12805,0,1702785803,13065.127418409997,188.86938396000187,53599.94907384 2023-12-17,04:03:25.000,351,11074901,13005,0,1702785804,13065.046582689996,189.08085786000447,53599.84426704 2023-12-17,04:03:26.000,351,11074888,12685,0,1702785805,13064.95901066,189.28528263000044,53599.697537520005 2023-12-17,04:03:27.000,351,11074871,13165,0,1702785806,13064.85122969999,189.46151087999897,53599.60670496 2023-12-17,04:03:28.000,351,11074861,12925,0,1702785807,13064.703030879995,189.70823042999837,53599.43901408 2023-12-17,04:03:29.000,351,11074919,13125,0,1702785808,13064.58851360999,189.83511477000138,53599.27831032 2023-12-17,04:03:30.000,351,11074885,13005,0,1702785809,13064.426842169989,190.03953954000463,53599.09664520001 2023-12-17,04:03:31.000,351,11074882,12765,0,1702785810,13064.346006449989,190.17347300999973,53598.94991568001 2023-12-17,04:03:32.000,351,11074898,12645,0,1702785811,13064.271907039998,190.32855387000018,53598.754276319996 2023-12-17,04:03:33.000,351,11074896,12925,0,1702785812,13064.110235599997,190.5188803800047,53598.5376756 2023-12-17,04:03:34.000,351,11074877,12845,0,1702785813,13063.941827850002,190.70920689000195,53598.48177864 2023-12-17,04:03:35.000,351,11074867,13125,0,1702785814,13063.881201060001,190.8360912299977,53598.3629976 2023-12-17,04:03:36.000,351,11074876,12805,0,1702785815,13063.746474859996,191.00527035000414,53598.24421656 2023-12-17,04:03:37.000,351,11074961,12645,0,1702785816,13063.625221279995,191.1603512100046,53598.05556432 2023-12-17,04:03:38.000,351,11074856,13165,0,1702785817,13063.443340909995,191.34362859000248,53597.82498936001 2023-12-17,04:03:39.000,351,11074932,12965,0,1702785818,13063.443340909995,191.5410042299991,53597.734156800005 2023-12-17,04:03:40.000,351,11074899,13285,0,1702785819,13063.30861470999,191.6678885700021,53597.55947880001 2023-12-17,04:03:41.000,351,11074889,12765,0,1702785820,13063.207570059989,191.90755899000214,53597.43371064 2023-12-17,04:03:42.000,351,11074870,13045,0,1702785821,13063.059371239993,192.06968898000196,53597.23807128 2023-12-17,04:03:43.000,351,11074909,13165,0,1702785822,13062.978535519993,192.2459172300005,53597.063393280005 2023-12-17,04:03:44.000,351,11074918,12605,0,1702785823,13062.837073009992,192.4080472200003,53596.965573600006 2023-12-17,04:03:45.000,351,11074978,13045,0,1702785824,13062.843809320002,192.5913245999982,53596.81884408001 2023-12-17,04:03:46.000,351,11074957,12645,0,1702785825,13062.769709909997,192.82394588999887,53596.62320472001 2023-12-17,04:03:47.000,351,11074897,12925,0,1702785826,13062.668665259996,193.02132153000275,53596.43455248001 2023-12-17,04:03:48.000,351,11074891,12685,0,1702785827,13062.547411679996,193.20459891000064,53596.21795176001 2023-12-17,04:03:49.000,351,11074879,12965,0,1702785828,13062.513730129991,193.40902368000388,53596.07122224001 2023-12-17,04:03:50.000,351,11074915,12725,0,1702785829,13062.486784889996,193.55000627999834,53595.89654424 2023-12-17,04:03:51.000,351,11074927,12845,0,1702785830,13062.5608843,193.74033279000287,53595.81269880001 2023-12-17,04:03:52.000,351,11074880,12925,0,1702785831,13062.533939059991,193.93770842999947,53595.68693064 2023-12-17,04:03:53.000,351,11074906,13125,0,1702785832,13062.554147989991,194.07164190000185,53595.51923976 2023-12-17,04:03:54.000,351,11074916,12645,0,1702785833,13062.493521199991,194.30426319000253,53595.29565192 2023-12-17,04:03:55.000,351,11074887,13005,0,1702785834,13062.581093230001,194.4734423100017,53595.169883760005 2023-12-17,04:03:56.000,351,11074870,12925,0,1702785835,13062.675401569992,194.64967056000023,53595.05808984 2023-12-17,04:03:57.000,351,11074905,12805,0,1702785836,13062.702346810001,194.86114446000283,53594.883411840005 2023-12-17,04:03:58.000,351,11074886,12805,0,1702785837,13062.796655149992,195.030323580002,53594.67379824 2023-12-17,04:03:59.000,351,11074874,12685,0,1702785838,13062.904436110002,195.18540444000246,53594.568991440006 2023-12-17,04:04:00.000,351,11074877,12805,0,1702785839,13063.072843859998,195.38278007999907,53594.51309448 2023-12-17,04:04:01.000,351,11074910,12925,0,1702785840,13063.126734339989,195.56605746000423,53594.3454036 2023-12-17,04:04:02.000,351,11074910,13125,0,1702785841,13063.146943269989,195.7352365800034,53594.261558160004 2023-12-17,04:04:03.000,351,11074925,13205,0,1702785842,13063.234515299999,195.96080874000472,53594.114828640006 2023-12-17,04:04:04.000,351,11074877,12685,0,1702785843,13063.28840577999,196.1299878600039,53593.97508624 2023-12-17,04:04:05.000,351,11074856,13085,0,1702785844,13063.34903256999,196.35556001999794,53593.81438248 2023-12-17,04:04:06.000,351,11074897,13285,0,1702785845,13063.49723139,196.53178827000374,53593.82136960001 2023-12-17,04:04:07.000,351,11074888,12885,0,1702785846,13063.61848497,196.72916391000035,53593.77245976001 2023-12-17,04:04:08.000,351,11074897,13085,0,1702785847,13063.63195758999,196.91949042000488,53593.59778176 2023-12-17,04:04:09.000,351,11074886,13125,0,1702785848,13063.61848497,197.1309643200002,53593.43707800001 2023-12-17,04:04:10.000,351,11074888,13125,0,1702785849,13063.69258437999,197.29309431000001,53593.45803936 2023-12-17,04:04:11.000,351,11074875,12685,0,1702785850,13063.69258437999,197.45522429999983,53593.30432272 2023-12-17,04:04:12.000,351,11074868,13005,0,1702785851,13063.73973855,197.59620690000156,53593.18554168 2023-12-17,04:04:13.000,351,11074899,12725,0,1702785852,13063.625221279995,197.76538602000073,53593.02483792 2023-12-17,04:04:14.000,351,11074917,12685,0,1702785853,13063.61174865999,197.9345651399999,53592.90605688 2023-12-17,04:04:15.000,351,11074868,12805,0,1702785854,13063.645430209996,198.0473512200042,53592.90605688 2023-12-17,04:04:16.000,351,11074894,12805,0,1702785855,13063.65890283,198.09669512999972,53592.8082372 2023-12-17,04:04:17.000,351,11074882,13205,0,1702785856,13063.61848497,198.13898991000315,53592.69644328001 2023-12-17,04:04:18.000,351,11074878,12925,0,1702785857,13063.49049507999,198.22357947000273,53592.4938168 2023-12-17,04:04:19.000,351,11074953,12765,0,1702785858,13063.524176629995,198.21653034000337,53592.437919840006 2023-12-17,04:04:20.000,351,11074945,12885,0,1702785859,13063.53764925,198.25177599000017,53592.319138800005 2023-12-17,04:04:21.000,351,11074907,13125,0,1702785860,13063.45681353,198.27292337999825,53592.19337064001 2023-12-17,04:04:22.000,351,11074875,13005,0,1702785861,13063.47028614999,198.23767773000145,53592.06061536 2023-12-17,04:04:23.000,351,11074913,12765,0,1702785862,13063.382714119994,198.23767773000145,53591.94882144 2023-12-17,04:04:24.000,351,11074880,12765,0,1702785863,13063.34903256999,198.19538294999802,53591.85798888001 2023-12-17,04:04:25.000,351,11074900,13125,0,1702785864,13063.315351019999,198.20948121000401,53591.767156320006 2023-12-17,04:04:26.000,351,11074930,12685,0,1702785865,13063.234515299999,198.21653034000337,53591.66933664001 2023-12-17,04:04:27.000,351,11074940,12925,0,1702785866,13063.180624819994,198.13898991000315,53591.48767152 2023-12-17,04:04:28.000,351,11074861,13125,0,1702785867,13063.025689689988,198.1812846899993,53591.32696776 2023-12-17,04:04:29.000,351,11074894,12845,0,1702785868,13062.938117659993,198.20948121000401,53591.20818672001 2023-12-17,04:04:30.000,351,11074910,12725,0,1702785869,13062.904436110002,198.23767773000145,53591.18023824 2023-12-17,04:04:31.000,351,11074916,12925,0,1702785870,13062.776446219992,198.30816903000232,53591.026521600004 2023-12-17,04:04:32.000,351,11074914,12605,0,1702785871,13062.587829539996,198.36456207000447,53590.858830720004 2023-12-17,04:04:33.000,351,11074892,13045,0,1702785872,13062.446367029996,198.46324989000277,53590.740049680004 2023-12-17,04:04:34.000,351,11074919,12765,0,1702785873,13062.264486659995,198.51964292999764,53590.48152624 2023-12-17,04:04:35.000,351,11074928,13125,0,1702785874,13062.12976045999,198.59718335999787,53590.474539120005 2023-12-17,04:04:36.000,351,11074888,12965,0,1702785875,13061.981561639994,198.66062552999938,53590.32082248 2023-12-17,04:04:37.000,351,11074909,13005,0,1702785876,13061.920934849994,198.7381659599996,53590.21601568 2023-12-17,04:04:38.000,351,11074919,12885,0,1702785877,13061.772736029998,198.8368537799979,53590.020376320004 2023-12-17,04:04:39.000,351,11074894,12605,0,1702785878,13061.691900309997,198.9355416000035,53589.91556952001 2023-12-17,04:04:40.000,351,11074903,13005,0,1702785879,13061.604328280002,198.97783637999964,53589.81774984 2023-12-17,04:04:41.000,351,11074926,12845,0,1702785880,13061.523492560002,199.0483276800005,53589.67800744001 2023-12-17,04:04:42.000,351,11074919,13005,0,1702785881,13061.361821120001,199.23865418999776,53589.44743248 2023-12-17,04:04:43.000,351,11074910,13325,0,1702785882,13061.287721709996,199.27389984000183,53589.32865144 2023-12-17,04:04:44.000,351,11074915,12765,0,1702785883,13061.13952289,199.3937350499982,53589.11903784 2023-12-17,04:04:45.000,351,11074902,13205,0,1702785884,13061.05195085999,199.45012809000036,53589.014231040004 2023-12-17,04:04:46.000,351,11074873,12685,0,1702785885,13060.923960969994,199.5417667799993,53588.90942424001 2023-12-17,04:04:47.000,351,11074909,13205,0,1702785886,13060.795971079999,199.56291417000466,53588.69282352001 2023-12-17,04:04:48.000,351,11074914,13005,0,1702785887,13060.688190119989,199.61930720999953,53588.52513264001 2023-12-17,04:04:49.000,351,11074902,13165,0,1702785888,13060.600618089993,199.64750373000425,53588.39237736 2023-12-17,04:04:50.000,351,11074881,12805,0,1702785889,13060.486100820002,199.71094589999848,53588.175776640004 2023-12-17,04:04:51.000,351,11074907,13005,0,1702785890,13060.324429380002,199.8025845900047,53588.008085760004 2023-12-17,04:04:52.000,351,11074914,13205,0,1702785891,13060.203175800001,199.85897762999957,53587.82642064 2023-12-17,04:04:53.000,351,11074893,12925,0,1702785892,13060.03476804999,199.9647145800045,53587.574884320005 2023-12-17,04:04:54.000,351,11074918,13085,0,1702785893,13059.91351446999,200.05635327000346,53587.40020632001 2023-12-17,04:04:55.000,351,11074935,13125,0,1702785894,13059.81920613,200.02110761999938,53587.26046392001 2023-12-17,04:04:56.000,351,11074853,12925,0,1702785895,13059.69121623999,200.17618847999984,53587.134695759996 2023-12-17,04:04:57.000,351,11074874,12885,0,1702785896,13059.617116829999,200.2114341300039,53586.87617232001 2023-12-17,04:04:58.000,351,11074911,12925,0,1702785897,13059.448709079988,200.2960236900035,53586.65957160001 2023-12-17,04:04:59.000,351,11074897,13205,0,1702785898,13059.340928119993,200.40880977000052,53586.52681632 2023-12-17,04:05:00.000,351,11074923,12805,0,1702785899,13059.287037640002,200.4440554200046,53586.32418984001 2023-12-17,04:05:01.000,351,11074904,13085,0,1702785900,13059.179256679992,200.56389063000097,53586.14252472 2023-12-17,04:05:02.000,351,11074888,13005,0,1702785901,13059.051266789997,200.68372584000463,53585.95387248 2023-12-17,04:05:03.000,351,11074909,13085,0,1702785902,13058.963694760001,200.84585583000444,53585.779194480005 2023-12-17,04:05:04.000,351,11074881,13205,0,1702785903,13058.849177489996,200.99388755999826,53585.562593760005 2023-12-17,04:05:05.000,351,11074889,12965,0,1702785904,13058.849177489996,201.1137227700019,53585.48573544001 2023-12-17,04:05:06.000,351,11074936,12605,0,1702785905,13058.68076974,201.30404927999916,53585.276121840005 2023-12-17,04:05:07.000,351,11074885,13085,0,1702785906,13058.59319770999,201.47322839999833,53585.03157264001 2023-12-17,04:05:08.000,351,11074914,13085,0,1702785907,13058.485416749994,201.69880055999965,53584.84990752 2023-12-17,04:05:09.000,351,11074899,12965,0,1702785908,13058.337217929999,201.9032253300029,53584.703178 2023-12-17,04:05:10.000,351,11074886,12925,0,1702785909,13058.276591139998,202.037158799998,53584.54247424 2023-12-17,04:05:11.000,351,11074879,12925,0,1702785910,13058.108183390003,202.22043618000316,53584.36080912001 2023-12-17,04:05:12.000,351,11074889,12845,0,1702785911,13057.939775639992,202.47420486000192,53584.172156880006 2023-12-17,04:05:13.000,351,11074932,12725,0,1702785912,13057.858939919992,202.61518746000365,53583.99747888001 2023-12-17,04:05:14.000,351,11074887,13045,0,1702785913,13057.56254228,202.8055139700009,53583.648122880004 2023-12-17,04:05:15.000,351,11074903,12685,0,1702785914,13057.448025009995,202.9887913499988,53583.49440624001 2023-12-17,04:05:16.000,351,11074863,13045,0,1702785915,13057.25267201999,203.14387220999924,53583.284792640006 2023-12-17,04:05:17.000,351,11074884,12765,0,1702785916,13057.043846409993,203.27075655000226,53583.13806312001 2023-12-17,04:05:18.000,351,11074877,12805,0,1702785917,13056.835020799997,203.4258374100027,53582.830629840006 2023-12-17,04:05:19.000,351,11074916,12925,0,1702785918,13056.673349359997,203.46813218999887,53582.57909352 2023-12-17,04:05:20.000,351,11074871,12885,0,1702785919,13056.531886849996,203.60206566000124,53582.43935112001 2023-12-17,04:05:21.000,351,11074930,13005,0,1702785920,13056.37695171999,203.71485173999827,53582.24371176 2023-12-17,04:05:22.000,351,11074912,12845,0,1702785921,13056.11423562999,203.87698172999808,53581.873394400005 2023-12-17,04:05:23.000,351,11074859,12885,0,1702785922,13055.885201089994,204.0179643299998,53581.62185808 2023-12-17,04:05:24.000,351,11074876,12605,0,1702785923,13055.696584409998,204.08845563000068,53581.419231600004 2023-12-17,04:05:25.000,351,11074903,12965,0,1702785924,13055.534912969997,204.2012417099977,53581.21660512 2023-12-17,04:05:26.000,351,11074892,12805,0,1702785925,13055.312614739996,204.29992953000328,53580.87423624 2023-12-17,04:05:27.000,351,11074856,12845,0,1702785926,13055.191361159996,204.3986173500016,53580.72051960001 2023-12-17,04:05:28.000,351,11074908,13005,0,1702785927,13054.95559030999,204.42681386999902,53580.44802192 2023-12-17,04:05:29.000,351,11074892,13125,0,1702785928,13054.699610529999,204.50435429999925,53580.147575760006 2023-12-17,04:05:30.000,351,11074849,12765,0,1702785929,13054.598565879998,204.5607473400014,53579.86809096 2023-12-17,04:05:31.000,351,11074896,12925,0,1702785930,13054.416685509997,204.6100912500042,53579.6025804 2023-12-17,04:05:32.000,351,11074915,13125,0,1702785931,13054.329113480002,204.6100912500042,53579.3230956 2023-12-17,04:05:33.000,351,11074920,13125,0,1702785932,13054.066397390001,204.69468081000377,53579.00168808 2023-12-17,04:05:34.000,351,11074930,12925,0,1702785933,13053.91819856999,204.7440247199993,53578.736177520004 2023-12-17,04:05:35.000,351,11074898,12965,0,1702785934,13053.850835469995,204.82156514999951,53578.54053816001 2023-12-17,04:05:36.000,351,11074918,13245,0,1702785935,13053.729581889995,204.9061547099991,53578.28900184 2023-12-17,04:05:37.000,351,11074873,12965,0,1702785936,13053.561174139999,204.9907442699987,53578.03746552001 2023-12-17,04:05:38.000,351,11074908,12845,0,1702785937,13053.365821149993,205.08943209000427,53577.61823832 2023-12-17,04:05:39.000,351,11074899,13005,0,1702785938,13053.271512810003,205.20926730000065,53577.38766336001 2023-12-17,04:05:40.000,351,11074906,12965,0,1702785939,13053.123313989992,205.32205337999767,53577.192023999996 2023-12-17,04:05:41.000,351,11074900,12965,0,1702785940,13053.062687199992,205.39254467999854,53576.8776036 2023-12-17,04:05:42.000,351,11074933,12605,0,1702785941,13052.907752070001,205.47008510999876,53576.65401576 2023-12-17,04:05:43.000,351,11074844,13045,0,1702785942,13052.78649849,205.58287119000306,53576.37453096 2023-12-17,04:05:44.000,351,11074889,13125,0,1702785943,13052.66524491,205.68860814000072,53576.14395600001 2023-12-17,04:05:45.000,351,11074847,13085,0,1702785944,13052.60461812,205.70270639999944,53575.836522720005 2023-12-17,04:05:46.000,351,11074893,12845,0,1702785945,13052.429474059994,205.81549248000374,53575.47319248001 2023-12-17,04:05:47.000,351,11074891,12725,0,1702785946,13052.42273775,205.85073813000054,53575.30550160001 2023-12-17,04:05:48.000,351,11074898,12765,0,1702785947,13052.267802619994,205.9212294300014,53574.98409408 2023-12-17,04:05:49.000,351,11074899,13205,0,1702785948,13052.186966899993,206.01286812000035,53574.72557064001 2023-12-17,04:05:50.000,351,11074855,12965,0,1702785949,13052.133076419988,206.08335942000122,53574.45307296 2023-12-17,04:05:51.000,351,11074892,13205,0,1702785950,13052.119603799998,206.20319463000487,53574.30634344 2023-12-17,04:05:52.000,351,11074894,13125,0,1702785951,13051.930987120002,206.28073505999782,53574.00589728001 2023-12-17,04:05:53.000,351,11074919,13045,0,1702785952,13051.890569260002,206.37237375000404,53573.76134808 2023-12-17,04:05:54.000,351,11074897,13205,0,1702785953,13051.776051989997,206.4146685300002,53573.46090192001 2023-12-17,04:05:55.000,351,11074869,13085,0,1702785954,13051.762579369992,206.48515983000107,53573.11154592 2023-12-17,04:05:56.000,351,11074894,13085,0,1702785955,13051.648062100001,206.53450374000386,53572.83206112001 2023-12-17,04:05:57.000,351,11074861,12605,0,1702785956,13051.594171619996,206.5133563499985,53572.55956344 2023-12-17,04:05:58.000,351,11074931,12845,0,1702785957,13051.533544829996,206.59089677999873,53572.3709112 2023-12-17,04:05:59.000,351,11074924,12885,0,1702785958,13051.533544829996,206.60499504000472,53572.14033624001 2023-12-17,04:06:00.000,351,11074868,12645,0,1702785959,13051.432500179995,206.6895846000043,53571.85386432001 2023-12-17,04:06:01.000,351,11074872,12885,0,1702785960,13051.29777397999,206.68253546999767,53571.51848256001 2023-12-17,04:06:02.000,351,11074949,12925,0,1702785961,13051.22367457,206.7107319900024,53571.2879076 2023-12-17,04:06:03.000,351,11074905,12925,0,1702785962,13051.122629919999,206.78122329000325,53571.01540992001 2023-12-17,04:06:04.000,351,11074890,12965,0,1702785963,13051.008112649994,206.7882724200026,53570.63111832001 2023-12-17,04:06:05.000,351,11074893,12725,0,1702785964,13050.859913829998,206.83056719999877,53570.34464640001 2023-12-17,04:06:06.000,351,11074904,12925,0,1702785965,13050.826232279993,206.8235180699994,53570.086122960005 2023-12-17,04:06:07.000,351,11074878,13125,0,1702785966,13050.704978699992,206.85876372000348,53569.84157376001 2023-12-17,04:06:08.000,351,11074902,12885,0,1702785967,13050.603934049992,206.86581285000284,53569.54811472 2023-12-17,04:06:09.000,351,11074878,12765,0,1702785968,13050.38837213,206.9222058899977,53569.18478448 2023-12-17,04:06:10.000,351,11074858,13005,0,1702785969,13050.30753641,206.89400937000028,53568.89132544 2023-12-17,04:06:11.000,351,11074889,12965,0,1702785970,13050.172810209995,206.88696024000092,53568.58389216 2023-12-17,04:06:12.000,351,11074894,12965,0,1702785971,13050.15933758999,206.83056719999877,53568.25549752 2023-12-17,04:06:13.000,351,11074912,12885,0,1702785972,13049.943775669999,206.8235180699994,53567.94107712 2023-12-17,04:06:14.000,351,11074899,12925,0,1702785973,13049.910094119994,206.8235180699994,53567.640630960006 2023-12-17,04:06:15.000,351,11074929,13005,0,1702785974,13049.835994709989,206.84466546000476,53567.410056 2023-12-17,04:06:16.000,351,11074898,13005,0,1702785975,13049.775367919989,206.79532155000197,53567.04672576 2023-12-17,04:06:17.000,351,11074899,12925,0,1702785976,13049.640641719998,206.86581285000284,53566.732305360005 2023-12-17,04:06:18.000,351,11074890,12925,0,1702785977,13049.485706589992,206.8235180699994,53566.28512968 2023-12-17,04:06:19.000,351,11074907,12965,0,1702785978,13049.371189320002,206.81646894000005,53566.00564488001 2023-12-17,04:06:20.000,351,11074894,13085,0,1702785979,13049.249935740001,206.80237068000133,53565.740134319996 2023-12-17,04:06:21.000,351,11074912,12445,0,1702785980,13049.142154779991,206.7741741600039,53565.4187268 2023-12-17,04:06:22.000,351,11074878,13245,0,1702785981,13049.034373819995,206.7741741600039,53565.11828064001 2023-12-17,04:06:23.000,351,11074947,13285,0,1702785982,13049.00742858,206.7248302500011,53564.80386024 2023-12-17,04:06:24.000,351,11074884,13245,0,1702785983,13048.80533928,206.7248302500011,53564.41956864 2023-12-17,04:06:25.000,351,11074885,12685,0,1702785984,13048.771657729994,206.73187938000046,53564.1959808 2023-12-17,04:06:26.000,351,11074872,12805,0,1702785985,13048.623458909999,206.66843720999896,53563.8466248 2023-12-17,04:06:27.000,351,11074894,12765,0,1702785986,13048.508941639993,206.61909330000344,53563.48329456 2023-12-17,04:06:28.000,351,11074889,12725,0,1702785987,13048.394424370003,206.54860200000257,53563.16887416 2023-12-17,04:06:29.000,351,11074879,12645,0,1702785988,13048.273170790002,206.53450374000386,53562.8334924 2023-12-17,04:06:30.000,351,11074878,12885,0,1702785989,13048.205807689992,206.4781107000017,53562.50509776 2023-12-17,04:06:31.000,351,11074836,13005,0,1702785990,13048.145180899992,206.464012440003,53562.274522800006 2023-12-17,04:06:32.000,351,11074898,12925,0,1702785991,13048.057608869996,206.40761940000084,53562.00202512 2023-12-17,04:06:33.000,351,11074953,12965,0,1702785992,13047.97003684,206.37237375000404,53561.63869488 2023-12-17,04:06:34.000,351,11074884,12725,0,1702785993,13047.84878326,206.39352114000212,53561.26139040001 2023-12-17,04:06:35.000,351,11074867,12885,0,1702785994,13047.80162908999,206.40761940000084,53560.97491848001 2023-12-17,04:06:36.000,351,11074898,12845,0,1702785995,13047.714057059995,206.40057027000148,53560.68844656001 2023-12-17,04:06:37.000,351,11074901,12725,0,1702785996,13047.714057059995,206.36532462000469,53560.408961760004 2023-12-17,04:06:38.000,351,11074882,12845,0,1702785997,13047.64669396,206.40057027000148,53560.094541360006 2023-12-17,04:06:39.000,351,11074868,12765,0,1702785998,13047.653430269995,206.42171765999956,53559.78710808 2023-12-17,04:06:40.000,351,11074890,13085,0,1702785999,13047.673639199995,206.50630721999914,53559.56352024001 2023-12-17,04:06:41.000,351,11074870,12765,0,1702786000,13047.613012409995,206.56974939000065,53559.31897104 2023-12-17,04:06:42.000,351,11074864,12885,0,1702786001,13047.592803479994,206.61909330000344,53559.01153776001 2023-12-17,04:06:43.000,351,11074924,12765,0,1702786002,13047.525440379999,206.76712503000454,53558.66218176 2023-12-17,04:06:44.000,351,11074853,12525,0,1702786003,13047.51870406999,206.81646894000005,53558.347761360004 2023-12-17,04:06:45.000,351,11074881,12605,0,1702786004,13047.471549899994,206.89400937000028,53558.1870576 2023-12-17,04:06:46.000,351,11074884,12925,0,1702786005,13047.525440379999,206.98564805999922,53557.92154704 2023-12-17,04:06:47.000,351,11074870,13005,0,1702786006,13047.471549899994,207.0208937100033,53557.65603648 2023-12-17,04:06:48.000,351,11074881,12645,0,1702786007,13047.370505249994,207.00679545000457,53557.37655168 2023-12-17,04:06:49.000,351,11074910,12965,0,1702786008,13047.357032629989,207.14072891999967,53557.11802824001 2023-12-17,04:06:50.000,351,11074904,12805,0,1702786009,13047.390714179994,207.1548271799984,53556.8245692 2023-12-17,04:06:51.000,351,11074885,12805,0,1702786010,13047.235779049988,207.19007283000246,53556.55905864 2023-12-17,04:06:52.000,351,11074859,12965,0,1702786011,13047.336823699989,207.1830237000031,53556.32149656 2023-12-17,04:06:53.000,351,11074910,12925,0,1702786012,13047.208833809993,207.16187630999775,53555.94419208001 2023-12-17,04:06:54.000,351,11074894,12605,0,1702786013,13047.107789159993,207.17597457000375,53555.63675880001 2023-12-17,04:06:55.000,351,11074904,12965,0,1702786014,13047.121261779997,207.11253240000224,53555.44111944001 2023-12-17,04:06:56.000,351,11074900,13125,0,1702786015,13047.006744509992,207.09843414000352,53555.07080208 2023-12-17,04:06:57.000,351,11074924,12925,0,1702786016,13046.979799269997,206.95745154000178,53554.826252880004 2023-12-17,04:06:58.000,351,11074906,12805,0,1702786017,13046.797918899996,206.908107629999,53554.42099992 2023-12-17,04:06:59.000,351,11074907,12725,0,1702786018,13046.703610559991,206.87991111000156,53554.14850224001 2023-12-17,04:07:00.000,351,11074919,12965,0,1702786019,13046.66319269999,206.81646894000005,53553.88299168001 2023-12-17,04:07:01.000,351,11074882,12925,0,1702786020,13046.535202809995,206.70368286000303,53553.554597040005 2023-12-17,04:07:02.000,351,11074918,13005,0,1702786021,13046.494784949995,206.6613880799996,53553.2262024 2023-12-17,04:07:03.000,351,11074856,12885,0,1702786022,13046.40047660999,206.57679852,53552.87684640001 2023-12-17,04:07:04.000,351,11074870,12845,0,1702786023,13046.292695649994,206.5627002600013,53552.5274904 2023-12-17,04:07:05.000,351,11074935,13085,0,1702786024,13046.25901409999,206.464012440003,53552.29691544 2023-12-17,04:07:06.000,351,11074895,12925,0,1702786025,13046.151233139994,206.47106157000235,53551.90563672 2023-12-17,04:07:07.000,351,11074892,13085,0,1702786026,13046.090606349993,206.45696331000363,53551.57724208 2023-12-17,04:07:08.000,351,11074943,12925,0,1702786027,13045.962616459998,206.47106157000235,53551.19295048 2023-12-17,04:07:09.000,351,11074872,12685,0,1702786028,13045.841362879997,206.4428650500049,53550.8855172 2023-12-17,04:07:10.000,351,11074955,12805,0,1702786029,13045.854835500002,206.5274546100045,53550.5710968 2023-12-17,04:07:11.000,351,11074915,13125,0,1702786030,13045.767263469992,206.45696331000363,53550.22174080001 2023-12-17,04:07:12.000,351,11074927,12885,0,1702786031,13045.800945019997,206.58384764999937,53549.8723848 2023-12-17,04:07:13.000,351,11074896,13165,0,1702786032,13045.706636679992,206.64728982000088,53549.57193864001 2023-12-17,04:07:14.000,351,11074868,13085,0,1702786033,13045.571910480001,206.7248302500011,53549.13873720001 2023-12-17,04:07:15.000,351,11074899,12885,0,1702786034,13045.544965239991,206.79532155000197,53548.83130392001 2023-12-17,04:07:16.000,351,11074891,12885,0,1702786035,13045.538228929996,206.81646894000005,53548.50290928 2023-12-17,04:07:17.000,351,11074913,12885,0,1702786036,13045.47086583,206.86581285000284,53548.14656616 2023-12-17,04:07:18.000,351,11074854,12765,0,1702786037,13045.416975349995,206.88696024000092,53547.76926168 2023-12-17,04:07:19.000,351,11074858,12845,0,1702786038,13045.40350272999,206.8728619800022,53547.45484128 2023-12-17,04:07:20.000,351,11074890,12805,0,1702786039,13045.51128369,206.88696024000092,53547.17535648001 2023-12-17,04:07:21.000,351,11074923,12925,0,1702786040,13045.47086583,206.86581285000284,53546.86093608 2023-12-17,04:07:22.000,351,11074918,12965,0,1702786041,13045.43044797,206.85876372000348,53546.448696 2023-12-17,04:07:23.000,351,11074861,12965,0,1702786042,13045.36308486999,206.8094198100007,53546.0644044 2023-12-17,04:07:24.000,351,11074890,12885,0,1702786043,13045.36308486999,206.80237068000133,53545.70107416 2023-12-17,04:07:25.000,351,11074917,13285,0,1702786044,13045.336139629995,206.7882724200026,53545.42158936 2023-12-17,04:07:26.000,351,11074910,13005,0,1702786045,13045.34287593999,206.7600758999979,53545.10716896 2023-12-17,04:07:27.000,351,11074901,13045,0,1702786046,13045.41023904,206.69663373000367,53544.82069704 2023-12-17,04:07:28.000,351,11074873,12925,0,1702786047,13045.376557489995,206.71778112000175,53544.47832816 2023-12-17,04:07:29.000,351,11074916,13125,0,1702786048,13045.32266700999,206.64024069000152,53544.114997920005 2023-12-17,04:07:30.000,351,11074880,13165,0,1702786049,13045.275512839995,206.58384764999937,53543.73769344 2023-12-17,04:07:31.000,351,11074898,13245,0,1702786050,13045.32266700999,206.54860200000257,53543.4092988 2023-12-17,04:07:32.000,351,11074880,13205,0,1702786051,13045.26877653,206.55565113000193,53543.12282688 2023-12-17,04:07:33.000,351,11074885,12965,0,1702786052,13045.22835867,206.4428650500049,53542.75250952 2023-12-17,04:07:34.000,351,11074868,13045,0,1702786053,13045.10710509,206.39352114000212,53542.3961664 2023-12-17,04:07:35.000,351,11074856,13045,0,1702786054,13045.093632469994,206.30893158000254,53542.053797520006 2023-12-17,04:07:36.000,351,11074933,13365,0,1702786055,13045.12057770999,206.20319463000487,53541.74636424 2023-12-17,04:07:37.000,351,11074939,13325,0,1702786056,13045.033005679994,206.09040855000057,53541.44591808 2023-12-17,04:07:38.000,351,11074854,12965,0,1702786057,13044.945433649998,205.96352421000483,53541.08258784 2023-12-17,04:07:39.000,351,11074892,12965,0,1702786058,13044.864597929998,205.8577872599999,53540.67034776 2023-12-17,04:07:40.000,351,11074909,12845,0,1702786059,13044.797234829988,205.70270639999944,53540.31400464 2023-12-17,04:07:41.000,351,11074904,12925,0,1702786060,13044.763553279998,205.55467466999835,53539.98561000001 2023-12-17,04:07:42.000,351,11074936,13085,0,1702786061,13044.770289589993,205.4277903300026,53539.73407368 2023-12-17,04:07:43.000,351,11074869,12765,0,1702786062,13044.662508629997,205.29385686000023,53539.34279496001 2023-12-17,04:07:44.000,351,11074906,13125,0,1702786063,13044.588409219992,205.14582512999914,53539.00042608 2023-12-17,04:07:45.000,351,11074930,13045,0,1702786064,13044.622090769997,204.98369513999933,53538.73491552 2023-12-17,04:07:46.000,351,11074927,12805,0,1702786065,13044.507573499992,204.92025296999782,53538.30171408 2023-12-17,04:07:47.000,351,11074871,12965,0,1702786066,13044.480628259997,204.772221240004,53537.98729368 2023-12-17,04:07:48.000,351,11074911,12805,0,1702786067,13044.352638370001,204.67353341999842,53537.672873280004 2023-12-17,04:07:49.000,351,11074879,12925,0,1702786068,13044.379583609996,204.58894385999884,53537.33050440001 2023-12-17,04:07:50.000,351,11074910,13165,0,1702786069,13044.345902059991,204.4973051699999,53537.0510196 2023-12-17,04:07:51.000,351,11074886,13325,0,1702786070,13044.339165749996,204.28583127000456,53536.785509040004 2023-12-17,04:07:52.000,351,11074901,12925,0,1702786071,13044.285275269991,204.17304519000027,53536.46410152001 2023-12-17,04:07:53.000,351,11074937,12605,0,1702786072,13044.25159372,204.0391117199979,53536.163655360004 2023-12-17,04:07:54.000,351,11074849,13005,0,1702786073,13044.10339489999,203.89107999000407,53535.72346680001 2023-12-17,04:07:55.000,351,11074913,13285,0,1702786074,13044.12360382999,203.7571465200017,53535.50686608001 2023-12-17,04:07:56.000,351,11074852,12845,0,1702786075,13044.14381275999,203.61616391999996,53535.17148432001 2023-12-17,04:07:57.000,351,11074913,13125,0,1702786076,13044.157285379995,203.43288654000207,53534.94789648 2023-12-17,04:07:58.000,351,11074876,13125,0,1702786077,13044.16402168999,203.32010045999778,53534.61251472 2023-12-17,04:07:59.000,351,11074898,13045,0,1702786078,13044.20443954999,203.17206873000396,53534.29809432 2023-12-17,04:08:00.000,351,11074888,12885,0,1702786079,13044.27180265,203.03813526000158,53534.13040344 2023-12-17,04:08:01.000,351,11074864,12845,0,1702786080,13044.298747889996,202.8901035300005,53533.77406032 2023-12-17,04:08:02.000,351,11074913,12925,0,1702786081,13044.23138479,202.79846484000154,53533.501562640005 2023-12-17,04:08:03.000,351,11074853,12925,0,1702786082,13044.238121099996,202.67862962999789,53533.20111648 2023-12-17,04:08:04.000,351,11074849,12765,0,1702786083,13044.24485740999,202.5940400699983,53532.91464456 2023-12-17,04:08:05.000,351,11074901,13245,0,1702786084,13044.298747889996,202.5235487700047,53532.75394080001 2023-12-17,04:08:06.000,351,11074881,12885,0,1702786085,13044.339165749996,202.4107626900004,53532.50240448 2023-12-17,04:08:07.000,351,11074882,13085,0,1702786086,13044.379583609996,202.30502574000275,53532.160035600005 2023-12-17,04:08:08.000,351,11074898,12965,0,1702786087,13044.379583609996,202.2486327000006,53531.943434880006 2023-12-17,04:08:09.000,351,11074938,12965,0,1702786088,13044.487364569992,202.09355184000015,53531.7408084 2023-12-17,04:08:10.000,351,11074913,12605,0,1702786089,13044.399792539996,202.01601140999992,53531.419400880004 2023-12-17,04:08:11.000,351,11074889,12805,0,1702786090,13044.399792539996,201.88912707000418,53531.16087744 2023-12-17,04:08:12.000,351,11074881,13005,0,1702786091,13044.453683020001,201.8045375100046,53530.97921232001 2023-12-17,04:08:13.000,351,11074917,13045,0,1702786092,13044.446946709992,201.71289881999837,53530.61588208 2023-12-17,04:08:14.000,351,11074901,12765,0,1702786093,13044.413265160001,201.62126012999943,53530.39928136 2023-12-17,04:08:15.000,351,11074888,12965,0,1702786094,13044.426737779992,201.50142492000305,53530.21761624001 2023-12-17,04:08:16.000,351,11074901,13005,0,1702786095,13044.440210399996,201.38863883999875,53529.97306704001 2023-12-17,04:08:17.000,351,11074926,12965,0,1702786096,13044.386319919991,201.25470537000365,53529.73550496001 2023-12-17,04:08:18.000,351,11074887,12965,0,1702786097,13044.339165749996,201.19126320000214,53529.49794288001 2023-12-17,04:08:19.000,351,11074924,13005,0,1702786098,13044.541255049997,201.19126320000214,53529.260380800006 2023-12-17,04:08:20.000,351,11074907,12965,0,1702786099,13044.473891950001,201.1630666800047,53529.06474144001 2023-12-17,04:08:21.000,351,11074906,12965,0,1702786100,13044.588409219992,201.02208408000297,53528.71538544 2023-12-17,04:08:22.000,351,11074917,12845,0,1702786101,13044.574936600002,200.93044539000402,53528.51275896001 2023-12-17,04:08:23.000,351,11074898,12885,0,1702786102,13044.561463979997,200.8881506100006,53528.233274160004 2023-12-17,04:08:24.000,351,11074878,12685,0,1702786103,13044.615354460002,200.7894627900023,53528.02366056 2023-12-17,04:08:25.000,351,11074897,13165,0,1702786104,13044.702926489997,200.73306975000014,53527.76513712 2023-12-17,04:08:26.000,351,11074922,12885,0,1702786105,13044.770289589993,200.6555293199999,53527.49962656 2023-12-17,04:08:27.000,351,11074901,12725,0,1702786106,13044.743344349998,200.5427432400029,53527.297000080005 2023-12-17,04:08:28.000,351,11074925,12965,0,1702786107,13044.837652689988,200.4299571599986,53526.93366984001 2023-12-17,04:08:29.000,351,11074922,13085,0,1702786108,13044.857861619988,200.25372891000006,53526.68912064001 2023-12-17,04:08:30.000,351,11074945,12685,0,1702786109,13044.918488409989,200.15504109000176,53526.49348128 2023-12-17,04:08:31.000,351,11074921,13085,0,1702786110,13044.985851509999,199.9999602300013,53526.26290632001 2023-12-17,04:08:32.000,351,11074897,12685,0,1702786111,13045.046478299999,199.86602675999893,53526.123163920005 2023-12-17,04:08:33.000,351,11074994,12725,0,1702786112,13044.992587819994,199.8025845900047,53525.92752456001 2023-12-17,04:08:34.000,351,11074921,13125,0,1702786113,13045.03974198999,199.71799502999784,53525.64105264001 2023-12-17,04:08:35.000,351,11074960,13165,0,1702786114,13045.14752295,199.58406156000274,53525.42445192001 2023-12-17,04:08:36.000,351,11074889,12925,0,1702786115,13045.18794081,199.42898070000228,53525.25676104001 2023-12-17,04:08:37.000,351,11074941,12645,0,1702786116,13045.18794081,199.33029288000398,53525.02618608 2023-12-17,04:08:38.000,351,11074862,12965,0,1702786117,13045.194677119995,199.21045767000032,53524.781636880005 2023-12-17,04:08:39.000,351,11074913,13005,0,1702786118,13045.16773188,199.08357333000458,53524.60695888001 2023-12-17,04:08:40.000,351,11074901,12965,0,1702786119,13045.255303909995,198.984885509999,53524.41830664001 2023-12-17,04:08:41.000,351,11074909,12925,0,1702786120,13045.34961225,198.87914856000134,53524.20170592001 2023-12-17,04:08:42.000,351,11074914,12965,0,1702786121,13045.38329379999,198.76636248000432,53523.99907944 2023-12-17,04:08:43.000,351,11074906,13325,0,1702786122,13045.416975349995,198.61833075000322,53523.740556 2023-12-17,04:08:44.000,351,11074882,13005,0,1702786123,13045.44392058999,198.51964292999764,53523.489019680004 2023-12-17,04:08:45.000,351,11074924,12805,0,1702786124,13045.477602139996,198.3927585900019,53523.29338032001 2023-12-17,04:08:46.000,351,11074921,12765,0,1702786125,13045.646009889992,198.31521816000168,53523.14665080001 2023-12-17,04:08:47.000,351,11074872,13005,0,1702786126,13045.794208710002,198.20948121000401,53522.91607584 2023-12-17,04:08:48.000,351,11074912,13165,0,1702786127,13045.834626570002,198.13898991000315,53522.671526640006 2023-12-17,04:08:49.000,351,11074884,12845,0,1702786128,13045.915462290002,198.06849861000228,53522.41999032 2023-12-17,04:08:50.000,351,11074920,12805,0,1702786129,13046.009770629993,197.96981079000398,53522.266273680005 2023-12-17,04:08:51.000,351,11074907,13045,0,1702786130,13046.097342659988,197.86407383999904,53522.112557039996 2023-12-17,04:08:52.000,351,11074912,13205,0,1702786131,13046.157969449989,197.80768080000416,53521.92390480001 2023-12-17,04:08:53.000,351,11074894,12765,0,1702786132,13046.171442069994,197.69489471999987,53521.595510160005 2023-12-17,04:08:54.000,351,11074943,13005,0,1702786133,13046.27922302999,197.64555081000435,53521.49070336001 2023-12-17,04:08:55.000,351,11074892,13245,0,1702786134,13046.33984981999,197.61030516000028,53521.30205112001 2023-12-17,04:08:56.000,351,11074927,13085,0,1702786135,13046.48804864,197.48342082000454,53521.23217992001 2023-12-17,04:08:57.000,351,11074897,12805,0,1702786136,13046.54193911999,197.39178212999832,53521.00859208 2023-12-17,04:08:58.000,351,11074925,12885,0,1702786137,13046.56214804999,197.3142416999981,53520.79897848001 2023-12-17,04:08:59.000,351,11074870,13045,0,1702786138,13046.60256590999,197.2437504000045,53520.49853232 2023-12-17,04:09:00.000,351,11074932,12645,0,1702786139,13046.60256590999,197.11686606000148,53520.34481568001 2023-12-17,04:09:01.000,351,11074944,13005,0,1702786140,13046.636247459996,197.0322765000019,53520.11424072 2023-12-17,04:09:02.000,351,11074896,12925,0,1702786141,13046.77097366,196.92653955000424,53520.03039528001 2023-12-17,04:09:03.000,351,11074899,12885,0,1702786142,13046.757501039996,196.7855569500025,53519.64610368001 2023-12-17,04:09:04.000,351,11074883,12965,0,1702786143,13046.66319269999,196.6022795700046,53519.548284 2023-12-17,04:09:05.000,351,11074912,12765,0,1702786144,13046.68340162999,196.45424784000352,53519.38758024001 2023-12-17,04:09:06.000,351,11074857,13285,0,1702786145,13046.68340162999,196.30621611000242,53519.14303104001 2023-12-17,04:09:07.000,351,11074924,12645,0,1702786146,13046.656456389996,196.19343002999813,53518.982327280006 2023-12-17,04:09:08.000,351,11074897,12845,0,1702786147,13046.62951115,196.05244743000367,53518.793675040004 2023-12-17,04:09:09.000,351,11074936,12925,0,1702786148,13046.68340162999,195.93966134999937,53518.59104856001 2023-12-17,04:09:10.000,351,11074892,13125,0,1702786149,13046.77097366,195.76343310000084,53518.35348648001 2023-12-17,04:09:11.000,351,11074908,13005,0,1702786150,13046.831600450001,195.60130311000103,53518.192782720005 2023-12-17,04:09:12.000,351,11074897,12845,0,1702786151,13046.865281999992,195.43212399000186,53518.03207896 2023-12-17,04:09:13.000,351,11074902,12605,0,1702786152,13046.952854030002,195.26999400000204,53517.80150400001 2023-12-17,04:09:14.000,351,11074942,12885,0,1702786153,13046.885490929992,195.030323580002,53517.49407072001 2023-12-17,04:09:15.000,351,11074934,12805,0,1702786154,13046.892227240001,194.85409533000347,53517.34734120001 2023-12-17,04:09:16.000,351,11074923,13005,0,1702786155,13046.905699859992,194.70606360000238,53517.137727600006 2023-12-17,04:09:17.000,351,11074911,13085,0,1702786156,13046.898963549997,194.5580318700013,53516.98401096 2023-12-17,04:09:18.000,351,11074917,12965,0,1702786157,13046.804655209991,194.35360709999804,53516.73946176 2023-12-17,04:09:19.000,351,11074914,12765,0,1702786158,13046.845073069991,194.128034940004,53516.57177088 2023-12-17,04:09:20.000,351,11074908,12725,0,1702786159,13046.892227240001,193.9518066899982,53516.36914440001 2023-12-17,04:09:21.000,351,11074965,12805,0,1702786160,13046.925908789992,193.77557843999966,53516.1944664 2023-12-17,04:09:22.000,351,11074964,13005,0,1702786161,13046.865281999992,193.63459583999793,53515.942930080004 2023-12-17,04:09:23.000,351,11074873,12925,0,1702786162,13046.824864139991,193.46541671999876,53515.677419520005 2023-12-17,04:09:24.000,351,11074912,13125,0,1702786163,13046.845073069991,193.3103358599983,53515.48178016001 2023-12-17,04:09:25.000,351,11074909,13125,0,1702786164,13046.865281999992,193.1129602200017,53515.30011504 2023-12-17,04:09:26.000,351,11074930,13005,0,1702786165,13046.831600450001,192.90853544999845,53515.125437040006 2023-12-17,04:09:27.000,351,11074864,12845,0,1702786166,13046.804655209991,192.77460198000335,53514.887874960004 2023-12-17,04:09:28.000,351,11074922,12925,0,1702786167,13046.744028419991,192.5701772100001,53514.70620984 2023-12-17,04:09:29.000,351,11074936,12965,0,1702786168,13046.838336759996,192.40099809000094,53514.54550608001 2023-12-17,04:09:30.000,351,11074899,13085,0,1702786169,13046.797918899996,192.21772071000305,53514.32191824 2023-12-17,04:09:31.000,351,11074893,12645,0,1702786170,13046.811391520001,192.00624681000045,53514.11230464001 2023-12-17,04:09:32.000,351,11074891,13045,0,1702786171,13046.764237349991,191.80887117000384,53513.90967816 2023-12-17,04:09:33.000,351,11074889,12605,0,1702786172,13046.69013794,191.63264291999803,53513.67211608 2023-12-17,04:09:34.000,351,11074940,13045,0,1702786173,13046.66319269999,191.41411989000335,53513.46948960001 2023-12-17,04:09:35.000,351,11074880,12965,0,1702786174,13046.676665319996,191.2096951200001,53513.33673432 2023-12-17,04:09:36.000,351,11074921,13085,0,1702786175,13046.66992901,191.05461425999965,53513.13410784001 2023-12-17,04:09:37.000,351,11074913,12845,0,1702786176,13046.64298376999,190.8360912299977,53512.86859728001 2023-12-17,04:09:38.000,351,11074933,13085,0,1702786177,13046.54867543,190.66691210999852,53512.610073840005 2023-12-17,04:09:39.000,351,11074951,12605,0,1702786178,13046.60256590999,190.48363473000063,53512.43539584001 2023-12-17,04:09:40.000,351,11074861,12925,0,1702786179,13046.58909329,190.28625909000402,53512.274692080005 2023-12-17,04:09:41.000,351,11074931,12885,0,1702786180,13046.555411739995,190.0959325799995,53512.086039840004 2023-12-17,04:09:42.000,351,11074888,12965,0,1702786181,13046.54867543,189.92675346000033,53511.869439120004 2023-12-17,04:09:43.000,351,11074871,12965,0,1702786182,13046.48804864,189.75757434000116,53511.68078688 2023-12-17,04:09:44.000,351,11074918,12925,0,1702786183,13046.40047660999,189.58134609000263,53511.366366480004 2023-12-17,04:09:45.000,351,11074911,12805,0,1702786184,13046.40721292,189.4192161000028,53511.2336112 2023-12-17,04:09:46.000,351,11074939,13125,0,1702786185,13046.312904579994,189.27118437000172,53510.996049119996 2023-12-17,04:09:47.000,351,11074869,13005,0,1702786186,13046.245541479999,189.1090543800019,53510.765474160005 2023-12-17,04:09:48.000,351,11074879,12805,0,1702786187,13046.144496829998,188.93282613000338,53510.50695072 2023-12-17,04:09:49.000,351,11074909,12845,0,1702786188,13046.090606349993,188.7002048400027,53510.26938864 2023-12-17,04:09:50.000,351,11074924,13085,0,1702786189,13046.090606349993,188.50987832999817,53510.1506076 2023-12-17,04:09:51.000,351,11074883,13085,0,1702786190,13046.050188489993,188.2913553000035,53509.95496824 2023-12-17,04:09:52.000,351,11074901,12885,0,1702786191,13045.982825389998,188.03758662000473,53509.71740616 2023-12-17,04:09:53.000,351,11074906,12925,0,1702786192,13045.875044430002,187.85430923999957,53509.423947120005 2023-12-17,04:09:54.000,351,11074935,12965,0,1702786193,13045.794208710002,187.60758969000017,53509.15144944001 2023-12-17,04:09:55.000,351,11074871,12845,0,1702786194,13045.773999780002,187.36087014000077,53508.94183584001 2023-12-17,04:09:56.000,351,11074903,13045,0,1702786195,13045.706636679992,187.12119972000073,53508.74619648001 2023-12-17,04:09:57.000,351,11074877,13085,0,1702786196,13045.632537270001,186.8815293000007,53508.536582880006 2023-12-17,04:09:58.000,351,11074890,12925,0,1702786197,13045.504547379991,186.61366236000322,53508.2291496 2023-12-17,04:09:59.000,351,11074910,12605,0,1702786198,13045.43044797,186.40218846000062,53508.04748448 2023-12-17,04:10:00.000,351,11074883,13045,0,1702786199,13045.41023904,186.10612499999843,53507.89376784 2023-12-17,04:10:01.000,351,11074875,12765,0,1702786200,13045.34961225,185.8664545799984,53507.67018000001 2023-12-17,04:10:02.000,351,11074971,13085,0,1702786201,13045.28224914999,185.59858764000091,53507.38370808001 2023-12-17,04:10:03.000,351,11074882,12805,0,1702786202,13045.235094979995,185.36596635000024,53507.22300432 2023-12-17,04:10:04.000,351,11074903,12885,0,1702786203,13045.174468189995,185.09809941000276,53506.91557104 2023-12-17,04:10:05.000,351,11074918,12965,0,1702786204,13045.134050329994,184.86547812000208,53506.66403472001 2023-12-17,04:10:06.000,351,11074870,12965,0,1702786205,13045.18794081,184.6962990000029,53506.573202160005 2023-12-17,04:10:07.000,351,11074905,12805,0,1702786206,13045.174468189995,184.4354811900048,53506.31467872 2023-12-17,04:10:08.000,351,11074926,12845,0,1702786207,13045.14078663999,184.2028599000041,53506.15397496 2023-12-17,04:10:09.000,351,11074920,12605,0,1702786208,13045.093632469994,183.9772877400028,53505.90942576 2023-12-17,04:10:10.000,351,11074906,12725,0,1702786209,13045.14078663999,183.75171558000147,53505.70679928001 2023-12-17,04:10:11.000,351,11074884,13005,0,1702786210,13045.14752295,183.54729080999823,53505.42731448 2023-12-17,04:10:12.000,351,11074866,12885,0,1702786211,13045.16099556999,183.30057125999883,53505.301546320006 2023-12-17,04:10:13.000,351,11074875,12925,0,1702786212,13045.05995091999,183.13139213999966,53504.966164560006 2023-12-17,04:10:14.000,351,11074904,13005,0,1702786213,13045.12731402,182.85647607000283,53504.75655096 2023-12-17,04:10:15.000,351,11074920,13005,0,1702786214,13045.134050329994,182.63795304000087,53504.53296312001 2023-12-17,04:10:16.000,351,11074894,12885,0,1702786215,13045.22162235999,182.34188957999868,53504.40719496 2023-12-17,04:10:17.000,351,11074923,13005,0,1702786216,13045.2485676,182.10221915999864,53504.23950408 2023-12-17,04:10:18.000,351,11074843,12965,0,1702786217,13045.18120449999,181.85549960999924,53503.9670064 2023-12-17,04:10:19.000,351,11074951,13165,0,1702786218,13045.16773188,181.60173093000049,53503.72944432 2023-12-17,04:10:20.000,351,11074883,12725,0,1702786219,13045.12731402,181.34796225000173,53503.54079208 2023-12-17,04:10:21.000,351,11074866,12885,0,1702786220,13045.14752295,181.1082918300017,53503.387075440005 2023-12-17,04:10:22.000,351,11074902,13005,0,1702786221,13045.134050329994,180.84747402000357,53503.2333588 2023-12-17,04:10:23.000,351,11074877,13085,0,1702786222,13044.972378889994,180.62190186000225,53502.97483536001 2023-12-17,04:10:24.000,351,11074850,13005,0,1702786223,13044.952169959994,180.36108405000414,53502.82810584001 2023-12-17,04:10:25.000,351,11074904,12605,0,1702786224,13044.911752099993,180.1214136300041,53502.65342784 2023-12-17,04:10:26.000,351,11074925,12685,0,1702786225,13044.931961029994,179.95223450999765,53502.43682712 2023-12-17,04:10:27.000,351,11074912,13285,0,1702786226,13044.810707449993,179.74780974000168,53502.26913624 2023-12-17,04:10:28.000,351,11074899,12965,0,1702786227,13044.716399110002,179.54338496999844,53502.00362568 2023-12-17,04:10:29.000,351,11074888,12925,0,1702786228,13044.628827079992,179.32486194000376,53501.7660636 2023-12-17,04:10:30.000,351,11074940,12925,0,1702786229,13044.628827079992,179.13453542999923,53501.661256800006 2023-12-17,04:10:31.000,351,11074891,12925,0,1702786230,13044.588409219992,178.90191413999855,53501.4516432 2023-12-17,04:10:32.000,351,11074886,12845,0,1702786231,13044.521046119997,178.70453850000195,53501.325875040005 2023-12-17,04:10:33.000,351,11074919,12925,0,1702786232,13044.467155639992,178.52831025000341,53501.05337736 2023-12-17,04:10:34.000,351,11074950,13005,0,1702786233,13044.298747889996,178.3027380900021,53500.822802400005 2023-12-17,04:10:35.000,351,11074878,13125,0,1702786234,13044.285275269991,178.1053624499982,53500.72498272001 2023-12-17,04:10:36.000,351,11074892,13005,0,1702786235,13044.19096693,177.9079868100016,53500.49440776 2023-12-17,04:10:37.000,351,11074897,13005,0,1702786236,13044.10339489999,177.68946377999964,53500.27780704 2023-12-17,04:10:38.000,351,11074924,13085,0,1702786237,13044.00235024999,177.46389161999832,53500.07518056001 2023-12-17,04:10:39.000,351,11074883,12685,0,1702786238,13043.98214131999,177.29471249999915,53499.94242528 2023-12-17,04:10:40.000,351,11074890,12885,0,1702786239,13043.975405009995,177.1043859900019,53499.7747344 2023-12-17,04:10:41.000,351,11074895,13085,0,1702786240,13043.90804191,176.9422560000021,53499.579095040004 2023-12-17,04:10:42.000,351,11074924,12845,0,1702786241,13043.874360359994,176.78012601000228,53499.43935264 2023-12-17,04:10:43.000,351,11074918,13205,0,1702786242,13043.806997259999,176.5968486300044,53499.264674640006 2023-12-17,04:10:44.000,351,11074891,13125,0,1702786243,13043.692479989993,176.42766950999794,53499.03409968 2023-12-17,04:10:45.000,351,11074896,12885,0,1702786244,13043.598171649988,176.2514412599994,53498.761602000006 2023-12-17,04:10:46.000,351,11074904,13085,0,1702786245,13043.591435339993,176.0540656200028,53498.705705039996 2023-12-17,04:10:47.000,351,11074896,12725,0,1702786246,13043.598171649988,175.8707882400049,53498.572949760004 2023-12-17,04:10:48.000,351,11074923,13005,0,1702786247,13043.490390689993,175.68751085999975,53498.412246 2023-12-17,04:10:49.000,351,11074910,12845,0,1702786248,13043.382609729997,175.52538086999994,53498.188658160005 2023-12-17,04:10:50.000,351,11074892,12605,0,1702786249,13043.396082350002,175.37030000999948,53498.01398016001 2023-12-17,04:10:51.000,351,11074888,13165,0,1702786250,13043.335455560002,175.1870226300016,53497.91616048001 2023-12-17,04:10:52.000,351,11074855,12765,0,1702786251,13043.315246630002,175.04604002999986,53497.76943096 2023-12-17,04:10:53.000,351,11074922,12965,0,1702786252,13043.187256739991,174.9403030800022,53497.468984800005 2023-12-17,04:10:54.000,351,11074944,13085,0,1702786253,13043.193993050001,174.7429274399983,53497.3292424 2023-12-17,04:10:55.000,351,11074860,12885,0,1702786254,13043.187256739991,174.60194484000385,53497.252384080006 2023-12-17,04:10:56.000,351,11074943,12885,0,1702786255,13043.126629949991,174.43981485000404,53497.084693200006 2023-12-17,04:10:57.000,351,11074871,12805,0,1702786256,13042.96495850999,174.25653746999888,53496.88905384001 2023-12-17,04:10:58.000,351,11074886,13085,0,1702786257,13042.917804339995,174.10145660999842,53496.75629856 2023-12-17,04:10:59.000,351,11074912,12885,0,1702786258,13042.86391385999,173.96047401000396,53496.665466 2023-12-17,04:11:00.000,351,11074907,13005,0,1702786259,13042.857177549995,173.8053931500035,53496.47681376 2023-12-17,04:11:01.000,351,11074918,12925,0,1702786260,13042.84370492999,173.6291648999977,53496.4209168 2023-12-17,04:11:02.000,351,11074937,13005,0,1702786261,13042.81002338,173.4670349099979,53496.23925168001 2023-12-17,04:11:03.000,351,11074858,12845,0,1702786262,13042.735923969994,173.30490491999808,53496.057586560004 2023-12-17,04:11:04.000,351,11074887,13325,0,1702786263,13042.675297179994,173.1357257999989,53495.95277976001 2023-12-17,04:11:05.000,351,11074837,13045,0,1702786264,13042.72918766,172.99474320000445,53495.93880552 2023-12-17,04:11:06.000,351,11074878,12685,0,1702786265,13042.715715039994,172.84671147000336,53495.72919192 2023-12-17,04:11:07.000,351,11074869,13045,0,1702786266,13042.70224241999,172.6916306100029,53495.63137224 2023-12-17,04:11:08.000,351,11074877,12925,0,1702786267,13042.70224241999,172.55064801000117,53495.36586168 2023-12-17,04:11:09.000,351,11074897,13085,0,1702786268,13042.648351939999,172.35327237000456,53495.25406776 2023-12-17,04:11:10.000,351,11074905,12925,0,1702786269,13042.668560869999,172.16294586000004,53495.170222320005 2023-12-17,04:11:11.000,351,11074905,12765,0,1702786270,13042.668560869999,171.99376674000086,53495.10035112 2023-12-17,04:11:12.000,351,11074886,12965,0,1702786271,13042.567516219999,171.8386858800004,53494.98157008 2023-12-17,04:11:13.000,351,11074855,12885,0,1702786272,13042.493416809994,171.64835937000316,53494.82785344001 2023-12-17,04:11:14.000,351,11074891,13045,0,1702786273,13042.345217989998,171.54967155000486,53494.63920120001 2023-12-17,04:11:15.000,351,11074890,12845,0,1702786274,13042.338481680003,171.3663941699997,53494.59029136001 2023-12-17,04:11:16.000,351,11074886,12885,0,1702786275,13042.325009059998,171.21131330999924,53494.54138152001 2023-12-17,04:11:17.000,351,11074902,12765,0,1702786276,13042.257645960002,171.01393767000263,53494.32478080001 2023-12-17,04:11:18.000,351,11074879,13005,0,1702786277,13042.143128689997,170.84475855000346,53494.14311568 2023-12-17,04:11:19.000,351,11074907,13165,0,1702786278,13042.089238209992,170.70377595000173,53494.05927024001 2023-12-17,04:11:20.000,351,11074919,12725,0,1702786279,13042.001666179996,170.53459683000256,53493.96145056 2023-12-17,04:11:21.000,351,11074893,12965,0,1702786280,13042.075765590002,170.42181074999826,53493.91952784001 2023-12-17,04:11:22.000,351,11074909,13005,0,1702786281,13041.988193559991,170.28787728000316,53493.75882408 2023-12-17,04:11:23.000,351,11074887,12805,0,1702786282,13041.954512010001,170.18918946000485,53493.661004400004 2023-12-17,04:11:24.000,351,11074910,13085,0,1702786283,13041.83325843,170.0693542500012,53493.47235216 2023-12-17,04:11:25.000,351,11074920,12725,0,1702786284,13041.72547746999,169.93542077999882,53493.33959688001 2023-12-17,04:11:26.000,351,11074910,12765,0,1702786285,13041.67158699,169.8578803499986,53493.29767416001 2023-12-17,04:11:27.000,351,11074939,12685,0,1702786286,13041.617696509995,169.74509427000157,53493.19286736 2023-12-17,04:11:28.000,351,11074893,13285,0,1702786287,13041.48970662,169.6393573200039,53493.08107344001 2023-12-17,04:11:29.000,351,11074926,12685,0,1702786288,13041.429079829999,169.5124729800009,53492.94831816 2023-12-17,04:11:30.000,351,11074887,13045,0,1702786289,13041.274144699993,169.39968690000387,53492.79460152001 2023-12-17,04:11:31.000,351,11074931,12765,0,1702786290,13041.193308979993,169.28690081999957,53492.74569168001 2023-12-17,04:11:32.000,351,11074935,13165,0,1702786291,13041.092264329993,169.2164095199987,53492.64088488 2023-12-17,04:11:33.000,351,11074893,12845,0,1702786292,13040.923856579997,169.08952518000297,53492.5430652 2023-12-17,04:11:34.000,351,11074901,12885,0,1702786293,13040.843020859997,168.9696899699993,53492.39633568 2023-12-17,04:11:35.000,351,11074880,13085,0,1702786294,13040.856493480002,168.81460910999886,53492.41030992001 2023-12-17,04:11:36.000,351,11074862,12965,0,1702786295,13040.802602999996,168.63838086000032,53492.25659328 2023-12-17,04:11:37.000,351,11074910,12885,0,1702786296,13040.721767279996,168.54674217000138,53492.1587736 2023-12-17,04:11:38.000,351,11074896,12765,0,1702786297,13040.600513699996,168.39166131000093,53492.005056960006 2023-12-17,04:11:39.000,351,11074890,12925,0,1702786298,13040.54662321999,168.20838393000304,53491.935185760005 2023-12-17,04:11:40.000,351,11074887,13165,0,1702786299,13040.46578749999,168.0180574199985,53491.85832744001 2023-12-17,04:11:41.000,351,11074873,12885,0,1702786300,13040.36474284999,167.84182916999998,53491.79544336 2023-12-17,04:11:42.000,351,11074899,12925,0,1702786301,13040.317588679995,167.70789570000488,53491.69063656001 2023-12-17,04:11:43.000,351,11074894,12805,0,1702786302,13040.230016649999,167.51756919000036,53491.62076536001 2023-12-17,04:11:44.000,351,11074953,12805,0,1702786303,13040.135708309994,167.35543920000055,53491.54390704001 2023-12-17,04:11:45.000,351,11074927,13045,0,1702786304,13040.108763069999,167.19330921000073,53491.42512600001 2023-12-17,04:11:46.000,351,11074896,13165,0,1702786305,13040.034663659993,167.06642486999772,53491.34826768 2023-12-17,04:11:47.000,351,11074906,12965,0,1702786306,13040.007718419998,166.87609836000047,53491.24346088 2023-12-17,04:11:48.000,351,11074897,12965,0,1702786307,13039.893201149993,166.73511575999873,53491.047821520006 2023-12-17,04:11:49.000,351,11074870,12765,0,1702786308,13039.852783289993,166.5588875100002,53491.05480864 2023-12-17,04:11:50.000,351,11074893,12885,0,1702786309,13039.839310670002,166.42495403999783,53491.026860160004 2023-12-17,04:11:51.000,351,11074898,13005,0,1702786310,13039.792156499992,166.2980697000021,53490.92205336001 2023-12-17,04:11:52.000,351,11074873,12965,0,1702786311,13039.697848160002,166.1641362299997,53490.89410488 2023-12-17,04:11:53.000,351,11074888,12805,0,1702786312,13039.630485059992,166.02315362999798,53490.81724656 2023-12-17,04:11:54.000,351,11074940,12965,0,1702786313,13039.468813619991,165.92446580999967,53490.63558144001 2023-12-17,04:11:55.000,351,11074892,13365,0,1702786314,13039.455341,165.73413930000243,53490.62859432 2023-12-17,04:11:56.000,351,11074934,12765,0,1702786315,13039.462077309996,165.64954974000284,53490.51680040001 2023-12-17,04:11:57.000,351,11074899,12845,0,1702786316,13039.36776896999,165.43102671000088,53490.551736 2023-12-17,04:11:58.000,351,11074918,12925,0,1702786317,13039.26672431999,165.42397758000152,53490.41898072001 2023-12-17,04:11:59.000,351,11074906,12845,0,1702786318,13039.29366956,165.31824063000386,53490.4119936 2023-12-17,04:12:00.000,351,11074863,13125,0,1702786319,13039.29366956,165.23365107000427,53490.37007088001 2023-12-17,04:12:01.000,351,11074844,13005,0,1702786320,13039.2532517,165.1349632499987,53490.31417392 2023-12-17,04:12:02.000,351,11074897,12845,0,1702786321,13039.22630645999,165.05742281999846,53490.258276960005 2023-12-17,04:12:03.000,351,11074891,12805,0,1702786322,13039.23304277,164.97283325999888,53490.209367120005 2023-12-17,04:12:04.000,351,11074885,12685,0,1702786323,13039.23304277,164.92348935000336,53490.13250880001 2023-12-17,04:12:05.000,351,11074901,12765,0,1702786324,13039.15220705,164.81775239999843,53490.06962472 2023-12-17,04:12:06.000,351,11074916,12645,0,1702786325,13039.19262491,164.69086806000269,53490.08359896001 2023-12-17,04:12:07.000,351,11074949,13085,0,1702786326,13039.19262491,164.59922937000374,53490.13250880001 2023-12-17,04:12:08.000,351,11074849,12885,0,1702786327,13039.158943359995,164.52168894000351,53490.090586080005 2023-12-17,04:12:09.000,351,11074929,12805,0,1702786328,13039.158943359995,164.40185372999986,53489.99975352 2023-12-17,04:12:10.000,351,11074862,12645,0,1702786329,13039.057898709994,164.32431329999963,53489.90892096 2023-12-17,04:12:11.000,351,11074850,12965,0,1702786330,13039.04442608999,164.23972374000004,53489.94385656001 2023-12-17,04:12:12.000,351,11074881,12725,0,1702786331,13038.977062989994,164.12693766000302,53489.89494672001 2023-12-17,04:12:13.000,351,11074886,12925,0,1702786332,13038.862545719989,164.00005332,53489.84603688001 2023-12-17,04:12:14.000,351,11074887,12685,0,1702786333,13038.788446309998,163.92956201999914,53489.853024000004 2023-12-17,04:12:15.000,351,11074898,12845,0,1702786334,13038.808655239998,163.83087420000084,53489.922895200005 2023-12-17,04:12:16.000,351,11074919,12965,0,1702786335,13038.761501069988,163.7392355100019,53489.88097248 2023-12-17,04:12:17.000,351,11074913,12765,0,1702786336,13038.707610589998,163.57710552000208,53489.83206264 2023-12-17,04:12:18.000,351,11074863,13125,0,1702786337,13038.620038560002,163.541859869998,53489.755204320005 2023-12-17,04:12:19.000,351,11074924,12765,0,1702786338,13038.586357009997,163.38677901000483,53489.76917856 2023-12-17,04:12:20.000,351,11074879,12765,0,1702786339,13038.633511179993,163.28809118999925,53489.76917856 2023-12-17,04:12:21.000,351,11074917,13085,0,1702786340,13038.694137969993,163.18940337000095,53489.79013992 2023-12-17,04:12:22.000,351,11074875,12565,0,1702786341,13038.774973689993,163.06956816000456,53489.81110128 2023-12-17,04:12:23.000,351,11074908,12805,0,1702786342,13038.822127859989,162.9849785999977,53489.81808840001 2023-12-17,04:12:24.000,351,11074904,12765,0,1702786343,13038.855809409994,162.87924165000004,53489.73424296 2023-12-17,04:12:25.000,351,11074890,13085,0,1702786344,13038.956854059994,162.7523573100043,53489.83904976 2023-12-17,04:12:26.000,351,11074922,12925,0,1702786345,13039.010744539999,162.65366948999872,53489.79013992 2023-12-17,04:12:27.000,351,11074887,12965,0,1702786346,13039.10505287999,162.56203079999977,53489.81808840001 2023-12-17,04:12:28.000,351,11074885,12765,0,1702786347,13039.098316569994,162.47039211000083,53489.79712704001 2023-12-17,04:12:29.000,351,11074899,12965,0,1702786348,13039.179152289995,162.33645863999845,53489.76917856 2023-12-17,04:12:30.000,351,11074948,13005,0,1702786349,13039.300405869995,162.32236037999974,53489.84603688001 2023-12-17,04:12:31.000,351,11074848,12965,0,1702786350,13039.40818682999,162.18842691000464,53489.91590808001 2023-12-17,04:12:32.000,351,11074942,12965,0,1702786351,13039.468813619991,162.1108864800044,53489.992766400006 2023-12-17,04:12:33.000,351,11074934,12805,0,1702786352,13039.542913029996,162.04039518000354,53490.00674064 2023-12-17,04:12:34.000,351,11074906,12925,0,1702786353,13039.576594580001,161.96990388000268,53490.020714880004 2023-12-17,04:12:35.000,351,11074896,12925,0,1702786354,13039.670902919992,161.90646171000117,53490.04866336 2023-12-17,04:12:36.000,351,11074958,12885,0,1702786355,13039.718057090002,161.87826519000373,53490.160457280006 2023-12-17,04:12:37.000,351,11074909,12765,0,1702786356,13039.792156499992,161.8007247600035,53490.19539288 2023-12-17,04:12:38.000,351,11074891,12965,0,1702786357,13039.745002329997,161.82892128000094,53490.25128984001 2023-12-17,04:12:39.000,351,11074876,12685,0,1702786358,13039.846046979997,161.8007247600035,53490.28622544 2023-12-17,04:12:40.000,351,11074882,13125,0,1702786359,13039.953827939993,161.7866265000048,53490.46789056001 2023-12-17,04:12:41.000,351,11074952,13045,0,1702786360,13040.000982109988,161.74433172000136,53490.51680040001 2023-12-17,04:12:42.000,351,11074939,12805,0,1702786361,13040.014454729993,161.73023346000264,53490.51680040001 2023-12-17,04:12:43.000,351,11074898,12765,0,1702786362,13040.068345209998,161.70908607000456,53490.6216072 2023-12-17,04:12:44.000,351,11074895,12885,0,1702786363,13040.061608899989,161.73023346000264,53490.65654280001 2023-12-17,04:12:45.000,351,11074856,12805,0,1702786364,13040.128971999999,161.70203693999792,53490.70545264001 2023-12-17,04:12:46.000,351,11074873,12965,0,1702786365,13040.24348926999,161.6879386799992,53490.810259440004 2023-12-17,04:12:47.000,351,11074884,13125,0,1702786366,13040.418633329995,161.64564390000305,53490.9360276 2023-12-17,04:12:48.000,351,11074885,12965,0,1702786367,13040.49273274,161.63154564000433,53491.08974424001 2023-12-17,04:12:49.000,351,11074914,12765,0,1702786368,13040.661140489996,161.61744737999834,53491.1805768 2023-12-17,04:12:50.000,351,11074956,13045,0,1702786369,13040.701558349996,161.61744737999834,53491.17358968 2023-12-17,04:12:51.000,351,11074916,12885,0,1702786370,13040.869966099992,161.56810347000282,53491.34826768 2023-12-17,04:12:52.000,351,11074868,12765,0,1702786371,13041.051846469993,161.4905630400026,53491.47403584001 2023-12-17,04:12:53.000,351,11074931,12685,0,1702786372,13041.132682189993,161.45531738999853,53491.50897144 2023-12-17,04:12:54.000,351,11074879,12525,0,1702786373,13041.274144699993,161.3777769599983,53491.71159792001 2023-12-17,04:12:55.000,351,11074875,13005,0,1702786374,13041.476233999994,161.31433479000407,53491.85832744001 2023-12-17,04:12:56.000,351,11074897,13045,0,1702786375,13041.59075127,161.22974523000448,53491.984095600004 2023-12-17,04:12:57.000,351,11074931,12605,0,1702786376,13041.8130495,161.15220480000426,53492.11685088 2023-12-17,04:12:58.000,351,11074912,12885,0,1702786377,13041.85346736,161.04646784999932,53492.17973496 2023-12-17,04:12:59.000,351,11074920,12885,0,1702786378,13042.028611419992,160.947780030001,53492.319477360004 2023-12-17,04:13:00.000,351,11074911,13045,0,1702786379,13042.156601310002,160.86319047000143,53492.49415536 2023-12-17,04:13:01.000,351,11074890,13045,0,1702786380,13042.325009059998,160.71515874000033,53492.56402656 2023-12-17,04:13:02.000,351,11074951,12605,0,1702786381,13042.426053709998,160.5741761399986,53492.78062728 2023-12-17,04:13:03.000,351,11074900,12685,0,1702786382,13042.547307289999,160.4120461499988,53492.98325376001 2023-12-17,04:13:04.000,351,11074857,12605,0,1702786383,13042.64161562999,160.24991615999897,53493.08806056 2023-12-17,04:13:05.000,351,11074882,13085,0,1702786384,13042.796550759995,160.07368791000044,53493.18588024 2023-12-17,04:13:06.000,351,11074931,12765,0,1702786385,13042.917804339995,159.96090183000342,53493.36754536001 2023-12-17,04:13:07.000,351,11074867,13005,0,1702786386,13042.99190375,159.7353296700021,53493.57017184 2023-12-17,04:13:08.000,351,11074908,13045,0,1702786387,13043.146838879991,159.587297940001,53493.72388848001 2023-12-17,04:13:09.000,351,11074883,12925,0,1702786388,13043.160311499996,159.46746273000463,53493.8356824 2023-12-17,04:13:10.000,351,11074929,12685,0,1702786389,13043.227674599992,159.3264801300029,53494.01036040001 2023-12-17,04:13:11.000,351,11074885,12965,0,1702786390,13043.362400799997,159.10795710000093,53494.24792248 2023-12-17,04:13:12.000,351,11074874,13165,0,1702786391,13043.429763899992,158.9951710200039,53494.380677760004 2023-12-17,04:13:13.000,351,11074938,13045,0,1702786392,13043.443236519997,158.82599190000474,53494.51343304001 2023-12-17,04:13:14.000,351,11074937,12765,0,1702786393,13043.402818659997,158.70615669000108,53494.618239840005 2023-12-17,04:13:15.000,351,11074908,12885,0,1702786394,13043.423027589997,158.5722232199987,53494.84881480001 2023-12-17,04:13:16.000,351,11074832,13005,0,1702786395,13043.402818659997,158.45943714000168,53495.051441280004 2023-12-17,04:13:17.000,351,11074926,13045,0,1702786396,13043.375873420002,158.30435628000123,53495.1981708 2023-12-17,04:13:18.000,351,11074923,12965,0,1702786397,13043.301774009997,158.1915702000042,53495.28201624001 2023-12-17,04:13:19.000,351,11074881,13085,0,1702786398,13043.254619840001,158.0646858600012,53495.505604080005 2023-12-17,04:13:20.000,351,11074941,12805,0,1702786399,13043.261356149997,158.00124368999968,53495.722204800004 2023-12-17,04:13:21.000,351,11074931,12885,0,1702786400,13043.187256739991,157.87435935000394,53495.79906312 2023-12-17,04:13:22.000,351,11074898,12965,0,1702786401,13043.07273947,157.768622399999,53495.87592144 2023-12-17,04:13:23.000,351,11074934,13085,0,1702786402,13042.917804339995,157.64878719000262,53495.97374112 2023-12-17,04:13:24.000,351,11074883,13165,0,1702786403,13042.776341829995,157.5712467600024,53496.19034184001 2023-12-17,04:13:25.000,351,11074889,13125,0,1702786404,13042.72918766,157.4866572000028,53496.35803272001 2023-12-17,04:13:26.000,351,11074891,13125,0,1702786405,13042.594461459994,157.4232150300013,53496.50476224001 2023-12-17,04:13:27.000,351,11074918,12925,0,1702786406,13042.506889429998,157.34567460000108,53496.57463344001 2023-12-17,04:13:28.000,351,11074901,12805,0,1702786407,13042.318272750003,157.26813417000085,53496.65847888 2023-12-17,04:13:29.000,351,11074936,12925,0,1702786408,13042.325009059998,157.1623972200032,53496.85411824 2023-12-17,04:13:30.000,351,11074927,12805,0,1702786409,13042.203755479997,157.12010243999976,53496.99386064 2023-12-17,04:13:31.000,351,11074856,12685,0,1702786410,13042.042084039997,157.0143654900021,53497.063731840004 2023-12-17,04:13:32.000,351,11074913,12765,0,1702786411,13041.994929870001,156.94387419000122,53497.1895 2023-12-17,04:13:33.000,351,11074893,12805,0,1702786412,13041.89388522,156.866333760001,53497.22443560001 2023-12-17,04:13:34.000,351,11074903,13125,0,1702786413,13041.846731049991,156.78879333000077,53497.34321664001 2023-12-17,04:13:35.000,351,11074861,12965,0,1702786414,13041.866939979991,156.72535115999926,53497.54584312 2023-12-17,04:13:36.000,351,11074919,13125,0,1702786415,13041.819785809996,156.6689581200044,53497.734495360004 2023-12-17,04:13:37.000,351,11074882,12925,0,1702786416,13041.78610425999,156.60551595000288,53497.83930216 2023-12-17,04:13:38.000,351,11074882,12605,0,1702786417,13041.637905439995,156.53502465000201,53497.84628928001 2023-12-17,04:13:39.000,351,11074894,13125,0,1702786418,13041.557069719995,156.50682813000458,53497.9580832 2023-12-17,04:13:40.000,351,11074876,12965,0,1702786419,13041.516651859994,156.49272986999858,53498.139748320005 2023-12-17,04:13:41.000,351,11074920,12885,0,1702786420,13041.42234351999,156.40109117999964,53498.26551648 2023-12-17,04:13:42.000,351,11074920,12885,0,1702786421,13041.348244109999,156.42928770000435,53498.37731040001 2023-12-17,04:13:43.000,351,11074884,13045,0,1702786422,13041.287617319998,156.408140309999,53498.44718160001 2023-12-17,04:13:44.000,351,11074900,12925,0,1702786423,13041.226990529998,156.42223856999772,53498.572949760004 2023-12-17,04:13:45.000,351,11074902,13045,0,1702786424,13041.146154809998,156.40109117999964,53498.78256336001 2023-12-17,04:13:46.000,351,11074945,13205,0,1702786425,13041.078791710002,156.42928770000435,53498.89435728 2023-12-17,04:13:47.000,351,11074864,13045,0,1702786426,13041.024901229997,156.47863160999987,53499.041086799996 2023-12-17,04:13:48.000,351,11074881,13165,0,1702786427,13040.883438719997,156.5702702999988,53499.11794512001 2023-12-17,04:13:49.000,351,11074900,13045,0,1702786428,13040.782394069996,156.64781072999904,53499.22275192 2023-12-17,04:13:50.000,351,11074859,12765,0,1702786429,13040.843020859997,156.7042037700012,53499.411404160004 2023-12-17,04:13:51.000,351,11074905,13005,0,1702786430,13040.822811929997,156.82403898000484,53499.61403064 2023-12-17,04:13:52.000,351,11074872,13005,0,1702786431,13040.768921449991,156.92272680000315,53499.80268288 2023-12-17,04:13:53.000,351,11074917,12925,0,1702786432,13040.802602999996,157.05666026999825,53499.89351544 2023-12-17,04:13:54.000,351,11074929,13125,0,1702786433,13040.681349419996,157.20469199999934,53499.97736088001 2023-12-17,04:13:55.000,351,11074926,13125,0,1702786434,13040.715030970001,157.34567460000108,53500.13107752 2023-12-17,04:13:56.000,351,11074885,12925,0,1702786435,13040.661140489996,157.50075546000153,53500.270819920006 2023-12-17,04:13:57.000,351,11074896,12925,0,1702786436,13040.647667869991,157.61354153999855,53500.45248504 2023-12-17,04:13:58.000,351,11074920,12925,0,1702786437,13040.60725000999,157.74042588000157,53500.66209864 2023-12-17,04:13:59.000,351,11074877,12645,0,1702786438,13040.721767279996,157.86731022000458,53500.82978952 2023-12-17,04:14:00.000,351,11074914,12965,0,1702786439,13040.708294659991,157.97304717000225,53501.06036448001 2023-12-17,04:14:01.000,351,11074958,12965,0,1702786440,13040.69482204,158.09288237999863,53501.158184160005 2023-12-17,04:14:02.000,351,11074965,13165,0,1702786441,13040.721767279996,158.226815850001,53501.374784880005 2023-12-17,04:14:03.000,351,11074913,13005,0,1702786442,13040.721767279996,158.3255036699993,53501.50055304 2023-12-17,04:14:04.000,351,11074898,13045,0,1702786443,13040.708294659991,158.50878105000447,53501.70317952001 2023-12-17,04:14:05.000,351,11074930,13085,0,1702786444,13040.762185139996,158.64976364999893,53501.87087040001 2023-12-17,04:14:06.000,351,11074860,12845,0,1702786445,13040.768921449991,158.79074625000067,53502.094458240004 2023-12-17,04:14:07.000,351,11074902,12925,0,1702786446,13040.816075620001,158.92467972000304,53502.2202264 2023-12-17,04:14:08.000,351,11074902,13125,0,1702786447,13040.829548239992,159.03746580000006,53502.40887864 2023-12-17,04:14:09.000,351,11074889,12965,0,1702786448,13040.944065509997,159.18549753000116,53502.63246648 2023-12-17,04:14:10.000,351,11074887,12845,0,1702786449,13040.896911340002,159.29828360999818,53502.82111872 2023-12-17,04:14:11.000,351,11074882,12925,0,1702786450,13040.930592889992,159.41811882000184,53503.002783840006 2023-12-17,04:14:12.000,351,11074932,12965,0,1702786451,13040.957538130002,159.55910142000357,53503.1984232 2023-12-17,04:14:13.000,351,11074910,13285,0,1702786452,13040.957538130002,159.71418228000402,53503.24733304 2023-12-17,04:14:14.000,351,11074906,12805,0,1702786453,13041.004692299997,159.80582097000297,53503.435985280004 2023-12-17,04:14:15.000,351,11074848,12965,0,1702786454,13041.132682189993,159.95385270000406,53503.6875216 2023-12-17,04:14:16.000,351,11074876,13165,0,1702786455,13041.200045289988,160.0807370399998,53503.91110944001 2023-12-17,04:14:17.000,351,11074916,12605,0,1702786456,13041.301089939989,160.15827747000003,53504.04386472 2023-12-17,04:14:18.000,351,11074917,12845,0,1702786457,13041.206781599998,160.34860398000455,53504.12072304001 2023-12-17,04:14:19.000,351,11074911,12685,0,1702786458,13041.40213458999,160.45434093000222,53504.36527224001 2023-12-17,04:14:20.000,351,11074946,12925,0,1702786459,13041.476233999994,160.59532353000395,53504.56789872 2023-12-17,04:14:21.000,351,11074916,12685,0,1702786460,13041.60422388999,160.72925699999905,53504.76353808 2023-12-17,04:14:22.000,351,11074867,13205,0,1702786461,13041.69179592,160.87728873000015,53504.9102676 2023-12-17,04:14:23.000,351,11074878,13125,0,1702786462,13041.80631318999,160.947780030001,53505.08494560001 2023-12-17,04:14:24.000,351,11074934,13445,0,1702786463,13041.91409415,161.11695915000018,53505.29455920001 2023-12-17,04:14:25.000,351,11074932,12885,0,1702786464,13042.069029279992,161.22269609999785,53505.48321144 2023-12-17,04:14:26.000,351,11074954,12925,0,1702786465,13042.170073929992,161.36367869999958,53505.615966720005 2023-12-17,04:14:27.000,351,11074865,12765,0,1702786466,13042.291327509993,161.4271208700011,53505.76269624 2023-12-17,04:14:28.000,351,11074923,12845,0,1702786467,13042.399108469988,161.51875956000003,53505.97929696 2023-12-17,04:14:29.000,351,11074907,12805,0,1702786468,13042.607934079999,161.59629999000026,53506.14698784 2023-12-17,04:14:30.000,351,11074907,13045,0,1702786469,13042.796550759995,161.72318433000328,53506.356601440006 2023-12-17,04:14:31.000,351,11074914,12645,0,1702786470,13043.039057919996,161.82187215000158,53506.503330960004 2023-12-17,04:14:32.000,351,11074900,13085,0,1702786471,13043.207465669992,161.94170735999796,53506.691983200006 2023-12-17,04:14:33.000,351,11074871,12685,0,1702786472,13043.396082350002,162.04039518000354,53506.8666612 2023-12-17,04:14:34.000,351,11074937,12845,0,1702786473,13043.530808549993,162.1461321300012,53506.97845512001 2023-12-17,04:14:35.000,351,11074851,13005,0,1702786474,13043.719425229989,162.2448199499995,53507.21601720001 2023-12-17,04:14:36.000,351,11074865,13005,0,1702786475,13043.9686687,162.3576060300038,53507.4256308 2023-12-17,04:14:37.000,351,11074900,13045,0,1702786476,13044.170758,162.42104819999804,53507.60030880001 2023-12-17,04:14:38.000,351,11074924,12965,0,1702786477,13044.345902059991,162.51973602000362,53507.78197392 2023-12-17,04:14:39.000,351,11074893,13005,0,1702786478,13044.514309810002,162.55498167000042,53508.04748448 2023-12-17,04:14:40.000,351,11074911,13245,0,1702786479,13044.716399110002,162.61137471000256,53508.28504656 2023-12-17,04:14:41.000,351,11074919,13045,0,1702786480,13044.898279479989,162.68186601000343,53508.43876320001 2023-12-17,04:14:42.000,351,11074929,13005,0,1702786481,13045.046478299999,162.7876029600011,53508.57850560001 2023-12-17,04:14:43.000,351,11074940,12805,0,1702786482,13045.16773188,162.81579947999853,53508.71126088 2023-12-17,04:14:44.000,351,11074890,13165,0,1702786483,13045.336139629995,162.87219252000068,53508.89991312 2023-12-17,04:14:45.000,351,11074904,12725,0,1702786484,13045.571910480001,162.87219252000068,53509.14446232 2023-12-17,04:14:46.000,351,11074931,12925,0,1702786485,13045.747054539992,162.89333990999876,53509.3121532 2023-12-17,04:14:47.000,351,11074903,12965,0,1702786486,13045.908725979993,162.94268382000155,53509.46586984001 2023-12-17,04:14:48.000,351,11074894,12925,0,1702786487,13045.996298010003,162.94268382000155,53509.6265736 2023-12-17,04:14:49.000,351,11074918,13045,0,1702786488,13046.211859929994,162.87219252000068,53509.85016144001 2023-12-17,04:14:50.000,351,11074852,12725,0,1702786489,13046.312904579994,162.92153643000347,53510.01785232001 2023-12-17,04:14:51.000,351,11074911,12605,0,1702786490,13046.44763078,162.9144873000041,53510.20650456001 2023-12-17,04:14:52.000,351,11074892,12725,0,1702786491,13046.60930222,162.89333990999876,53510.311311360005 2023-12-17,04:14:53.000,351,11074884,12885,0,1702786492,13046.64972008,162.87219252000068,53510.41611816 2023-12-17,04:14:54.000,351,11074912,12925,0,1702786493,13046.75076473,162.83694687000389,53510.56983480001 2023-12-17,04:14:55.000,351,11074885,12885,0,1702786494,13046.831600450001,162.79465209000045,53510.765474160005 2023-12-17,04:14:56.000,351,11074896,12925,0,1702786495,13047.013480820002,162.7876029600011,53510.94713928 2023-12-17,04:14:57.000,351,11074922,12885,0,1702786496,13047.087580229992,162.79465209000045,53511.051946080006 2023-12-17,04:14:58.000,351,11074926,12685,0,1702786497,13047.114525470002,162.8228486099979,53511.19168848001 2023-12-17,04:14:59.000,351,11074884,12805,0,1702786498,13047.255987979988,162.7876029600011,53511.3034824 2023-12-17,04:15:00.000,351,11074903,12965,0,1702786499,13047.289669529993,162.8017012199998,53511.39431496 2023-12-17,04:15:01.000,351,11074930,13045,0,1702786500,13047.357032629989,162.79465209000045,53511.50610888001 2023-12-17,04:15:02.000,351,11074886,13045,0,1702786501,13047.491758829994,162.8017012199998,53511.71572248001 2023-12-17,04:15:03.000,351,11074927,13125,0,1702786502,13047.552385619994,162.8017012199998,53511.80655504 2023-12-17,04:15:04.000,351,11074877,13005,0,1702786503,13047.58606717,162.8017012199998,53511.93232320001 2023-12-17,04:15:05.000,351,11074873,12845,0,1702786504,13047.64669396,162.78055383000174,53512.09302696 2023-12-17,04:15:06.000,351,11074906,12805,0,1702786505,13047.6062761,162.79465209000045,53512.16289816 2023-12-17,04:15:07.000,351,11074946,12685,0,1702786506,13047.6062761,162.78055383000174,53512.274692080005 2023-12-17,04:15:08.000,351,11074915,13165,0,1702786507,13047.592803479994,162.8017012199998,53512.2816792 2023-12-17,04:15:09.000,351,11074891,13445,0,1702786508,13047.6062761,162.78055383000174,53512.41443448001 2023-12-17,04:15:10.000,351,11074867,12805,0,1702786509,13047.633221339995,162.81579947999853,53512.610073840005 2023-12-17,04:15:11.000,351,11074851,12845,0,1702786510,13047.653430269995,162.80875034999917,53512.67994504001 2023-12-17,04:15:12.000,351,11074880,13045,0,1702786511,13047.57933085999,162.8228486099979,53512.756803360004 2023-12-17,04:15:13.000,351,11074880,12605,0,1702786512,13047.592803479994,162.82989774000453,53512.875584400004 2023-12-17,04:15:14.000,351,11074910,12805,0,1702786513,13047.51870406999,162.87219252000068,53512.88955864001 2023-12-17,04:15:15.000,351,11074918,13165,0,1702786514,13047.49849513999,162.8510451300026,53512.9803912 2023-12-17,04:15:16.000,351,11074915,12925,0,1702786515,13047.53891299999,162.9144873000041,53513.02231392 2023-12-17,04:15:17.000,351,11074907,12965,0,1702786516,13047.572594549994,162.90038903999812,53513.13410784001 2023-12-17,04:15:18.000,351,11074934,12685,0,1702786517,13047.552385619994,162.94268382000155,53513.09917224 2023-12-17,04:15:19.000,351,11074935,12885,0,1702786518,13047.505231449999,162.97088033999898,53513.113146480006 2023-12-17,04:15:20.000,351,11074879,13005,0,1702786519,13047.592803479994,162.97088033999898,53513.31577296 2023-12-17,04:15:21.000,351,11074883,12925,0,1702786520,13047.56585824,163.02727338000113,53513.35070856001 2023-12-17,04:15:22.000,351,11074913,12925,0,1702786521,13047.47828620999,163.08366642000328,53513.31577296 2023-12-17,04:15:23.000,351,11074927,12965,0,1702786522,13047.485022519999,163.09071555000264,53513.42057976001 2023-12-17,04:15:24.000,351,11074928,12885,0,1702786523,13047.464813589999,163.1330103299988,53513.38564416 2023-12-17,04:15:25.000,351,11074895,12725,0,1702786524,13047.471549899994,163.1612068500035,53513.51141232 2023-12-17,04:15:26.000,351,11074902,12765,0,1702786525,13047.458077279989,163.22464901999774,53513.63718048001 2023-12-17,04:15:27.000,351,11074866,13125,0,1702786526,13047.330087389993,163.27399293000053,53513.567309280006 2023-12-17,04:15:28.000,351,11074936,12845,0,1702786527,13047.282933219998,163.2810420599999,53513.616219120006 2023-12-17,04:15:29.000,351,11074891,13085,0,1702786528,13047.269460599993,163.3444842300014,53513.6791032 2023-12-17,04:15:30.000,351,11074925,13085,0,1702786529,13047.215570119988,163.4431720499997,53513.68609032001 2023-12-17,04:15:31.000,351,11074874,12925,0,1702786530,13047.154943330002,163.4925159600025,53513.7489744 2023-12-17,04:15:32.000,351,11074861,12845,0,1702786531,13047.141470709998,163.57005639000272,53513.714038800004 2023-12-17,04:15:33.000,351,11074911,12845,0,1702786532,13047.067371299992,163.62644943000487,53513.70705168001 2023-12-17,04:15:34.000,351,11074902,12765,0,1702786533,13047.053898680002,163.76038289999997,53513.70705168001 2023-12-17,04:15:35.000,351,11074882,12965,0,1702786534,13047.060634989997,163.80972681000276,53513.82583272001 2023-12-17,04:15:36.000,351,11074876,13285,0,1702786535,13046.993271890002,163.9013655000017,53513.8188456 2023-12-17,04:15:37.000,351,11074889,13005,0,1702786536,13046.946117719992,164.01415157999872,53513.76993576 2023-12-17,04:15:38.000,351,11074947,12805,0,1702786537,13046.858545689996,164.13398679000238,53513.75596152001 2023-12-17,04:15:39.000,351,11074888,12925,0,1702786538,13046.865281999992,164.16923243999918,53513.79788424 2023-12-17,04:15:40.000,351,11074896,12805,0,1702786539,13046.885490929992,164.28906765000283,53513.83980696 2023-12-17,04:15:41.000,351,11074897,12925,0,1702786540,13046.851809380001,164.36660808000306,53513.832819840005 2023-12-17,04:15:42.000,351,11074906,12885,0,1702786541,13046.824864139991,164.41595198999858,53513.81185848 2023-12-17,04:15:43.000,351,11074860,12685,0,1702786542,13046.872018310001,164.47234503000072,53513.762948640004 2023-12-17,04:15:44.000,351,11074906,12925,0,1702786543,13046.885490929992,164.5075906800048,53513.735000160006 2023-12-17,04:15:45.000,351,11074889,13005,0,1702786544,13046.925908789992,164.5075906800048,53513.82583272001 2023-12-17,04:15:46.000,351,11074936,13245,0,1702786545,13046.946117719992,164.53578720000223,53513.75596152001 2023-12-17,04:15:47.000,351,11074870,12965,0,1702786546,13046.966326649992,164.57103284999903,53513.83980696 2023-12-17,04:15:48.000,351,11074916,12685,0,1702786547,13047.020217129997,164.5075906800048,53513.7489744 2023-12-17,04:15:49.000,351,11074892,12565,0,1702786548,13047.026953439992,164.5569345900003,53513.665128960005 2023-12-17,04:15:50.000,351,11074913,12725,0,1702786549,13047.060634989997,164.52873807000287,53513.735000160006 2023-12-17,04:15:51.000,351,11074881,12805,0,1702786550,13047.101052849997,164.52873807000287,53513.79089712 2023-12-17,04:15:52.000,351,11074908,12885,0,1702786551,13047.134734400002,164.51463981000416,53513.75596152001 2023-12-17,04:15:53.000,351,11074914,13005,0,1702786552,13047.121261779997,164.51463981000416,53513.762948640004 2023-12-17,04:15:54.000,351,11074879,13165,0,1702786553,13047.094316540002,164.47234503000072,53513.62320624 2023-12-17,04:15:55.000,351,11074906,13205,0,1702786554,13047.107789159993,164.46529590000137,53513.63718048001 2023-12-17,04:15:56.000,351,11074854,12765,0,1702786555,13047.134734400002,164.46529590000137,53513.65814184001 2023-12-17,04:15:57.000,351,11074895,12925,0,1702786556,13047.121261779997,164.46529590000137,53513.63019336 2023-12-17,04:15:58.000,351,11074914,12965,0,1702786557,13047.094316540002,164.5075906800048,53513.546347920004 2023-12-17,04:15:59.000,351,11074914,12845,0,1702786558,13047.107789159993,164.458246770002,53513.567309280006 2023-12-17,04:16:00.000,351,11074906,12965,0,1702786559,13047.168415949993,164.50054154999816,53513.5742964 2023-12-17,04:16:01.000,351,11074884,12965,0,1702786560,13047.154943330002,164.46529590000137,53513.51839944001 2023-12-17,04:16:02.000,351,11074908,13325,0,1702786561,13047.175152260003,164.48644328999944,53513.427566880004 2023-12-17,04:16:03.000,351,11074865,12845,0,1702786562,13047.087580229992,164.46529590000137,53513.2948116 2023-12-17,04:16:04.000,351,11074920,13005,0,1702786563,13047.107789159993,164.5075906800048,53513.23891464 2023-12-17,04:16:05.000,351,11074893,13045,0,1702786564,13047.195361190003,164.50054154999816,53513.26686312 2023-12-17,04:16:06.000,351,11074897,13165,0,1702786565,13047.202097499998,164.5075906800048,53513.22494040001 2023-12-17,04:16:07.000,351,11074886,12685,0,1702786566,13047.215570119988,164.48644328999944,53513.15506920001 2023-12-17,04:16:08.000,351,11074880,13005,0,1702786567,13047.208833809993,164.46529590000137,53513.0502624 2023-12-17,04:16:09.000,351,11074872,13165,0,1702786568,13047.262724289998,164.458246770002,53512.97340408 2023-12-17,04:16:10.000,351,11074906,12925,0,1702786569,13047.242515359998,164.43005025000457,53512.88257152 2023-12-17,04:16:11.000,351,11074896,12885,0,1702786570,13047.282933219998,164.38775547000114,53512.83366168 2023-12-17,04:16:12.000,351,11074903,12805,0,1702786571,13047.269460599993,164.37365721000242,53512.735842 2023-12-17,04:16:13.000,351,11074889,12925,0,1702786572,13047.255987979988,164.31726417000027,53512.63103520001 2023-12-17,04:16:14.000,351,11074913,13005,0,1702786573,13047.316614769989,164.28906765000283,53512.49827992 2023-12-17,04:16:15.000,351,11074897,12725,0,1702786574,13047.383977869998,164.23267461000069,53512.491292800005 2023-12-17,04:16:16.000,351,11074908,12725,0,1702786575,13047.424395729999,164.14103592000174,53512.442382960005 2023-12-17,04:16:17.000,351,11074938,12605,0,1702786576,13047.417659419989,164.05644636000216,53512.33058904 2023-12-17,04:16:18.000,351,11074876,12965,0,1702786577,13047.282933219998,164.00005332,53512.12796256001 2023-12-17,04:16:19.000,351,11074906,12965,0,1702786578,13047.269460599993,163.9013655000017,53512.0021944 2023-12-17,04:16:20.000,351,11074912,13285,0,1702786579,13047.249251669993,163.78153028999805,53511.96027168001 2023-12-17,04:16:21.000,351,11074929,12965,0,1702786580,13047.229042739993,163.5912037800008,53511.87642624 2023-12-17,04:16:22.000,351,11074905,12965,0,1702786581,13047.188624879993,163.48546683000313,53511.78559368 2023-12-17,04:16:23.000,351,11074934,12885,0,1702786582,13047.141470709998,163.33038597000268,53511.61091568 2023-12-17,04:16:24.000,351,11074906,13285,0,1702786583,13047.094316540002,163.1964525000003,53511.49213464 2023-12-17,04:16:25.000,351,11074906,12965,0,1702786584,13047.127998089993,162.99202773000434,53511.366366480004 2023-12-17,04:16:26.000,351,11074918,12965,0,1702786585,13047.094316540002,162.79465209000045,53511.2336112 2023-12-17,04:16:27.000,351,11074913,12765,0,1702786586,13047.067371299992,162.6043255800032,53511.100855920005 2023-12-17,04:16:28.000,351,11074930,12885,0,1702786587,13046.993271890002,162.4421955900034,53510.89124232 2023-12-17,04:16:29.000,351,11074892,12845,0,1702786588,13046.979799269997,162.2095743000027,53510.85630672001 2023-12-17,04:16:30.000,351,11074933,13245,0,1702786589,13047.013480820002,162.04039518000354,53510.72355144 2023-12-17,04:16:31.000,351,11074876,12805,0,1702786590,13046.993271890002,161.79367563000415,53510.646693120005 2023-12-17,04:16:32.000,351,11074863,13205,0,1702786591,13046.993271890002,161.6385947700037,53510.47201512001 2023-12-17,04:16:33.000,351,11074886,13165,0,1702786592,13046.952854030002,161.44826825999917,53510.37419544001 2023-12-17,04:16:34.000,351,11074868,12925,0,1702786593,13046.919172479997,161.2438434900032,53510.213491680006 2023-12-17,04:16:35.000,351,11074903,13045,0,1702786594,13046.865281999992,161.02532046000124,53510.05278792 2023-12-17,04:16:36.000,351,11074912,12965,0,1702786595,13046.838336759996,160.8490922100027,53509.927019760005 2023-12-17,04:16:37.000,351,11074896,13125,0,1702786596,13046.878754619996,160.65876569999818,53509.89907128001 2023-12-17,04:16:38.000,351,11074896,13045,0,1702786597,13046.818127829996,160.51778310000373,53509.75234176001 2023-12-17,04:16:39.000,351,11074943,12605,0,1702786598,13046.777709969996,160.34860398000455,53509.640547840005 2023-12-17,04:16:40.000,351,11074895,12965,0,1702786599,13046.717083179996,160.1653265999994,53509.45888272 2023-12-17,04:16:41.000,351,11074915,13085,0,1702786600,13046.71034687,160.01024573999894,53509.472856960005 2023-12-17,04:16:42.000,351,11074919,13125,0,1702786601,13046.60930222,159.89041053000255,53509.31914032001 2023-12-17,04:16:43.000,351,11074912,13205,0,1702786602,13046.54867543,159.71418228000402,53509.15843656001 2023-12-17,04:16:44.000,351,11074903,12925,0,1702786603,13046.474576019995,159.587297940001,53509.04664264 2023-12-17,04:16:45.000,351,11074907,12925,0,1702786604,13046.29943195999,159.46746273000463,53508.87895176 2023-12-17,04:16:46.000,351,11074878,12685,0,1702786605,13046.178178379989,159.3617257799997,53508.871964640006 2023-12-17,04:16:47.000,351,11074848,12765,0,1702786606,13046.104078969998,159.23484144000395,53508.79510632001 2023-12-17,04:16:48.000,351,11074890,12885,0,1702786607,13045.976089080003,159.129104489999,53508.69029952 2023-12-17,04:16:49.000,351,11074888,12805,0,1702786608,13045.928934909993,159.06566232000478,53508.56453136 2023-12-17,04:16:50.000,351,11074883,13005,0,1702786609,13045.753790850002,159.02336754000135,53508.35491776 2023-12-17,04:16:51.000,351,11074894,12845,0,1702786610,13045.666218819992,158.9317288500024,53508.2640852 2023-12-17,04:16:52.000,351,11074936,12845,0,1702786611,13045.544965239991,158.8189427699981,53508.17325264001 2023-12-17,04:16:53.000,351,11074912,12725,0,1702786612,13045.36982118,158.7695988600026,53507.97062616 2023-12-17,04:16:54.000,351,11074934,12925,0,1702786613,13045.22162235999,158.69205843000236,53507.8797936 2023-12-17,04:16:55.000,351,11074912,12925,0,1702786614,13045.14752295,158.61451800000214,53507.73306408 2023-12-17,04:16:56.000,351,11074883,12765,0,1702786615,13045.073423539994,158.57927234999806,53507.71210272 2023-12-17,04:16:57.000,351,11074931,12445,0,1702786616,13044.945433649998,158.50878105000447,53507.58633456 2023-12-17,04:16:58.000,351,11074945,12885,0,1702786617,13044.763553279998,158.44533888000296,53507.43960504 2023-12-17,04:16:59.000,351,11074879,12925,0,1702786618,13044.608618149992,158.33255279999867,53507.29986264 2023-12-17,04:17:00.000,351,11074875,13045,0,1702786619,13044.420001469996,158.26911063000443,53507.21601720001 2023-12-17,04:17:01.000,351,11074893,12925,0,1702786620,13044.305484199991,158.17042280999885,53507.09723616001 2023-12-17,04:17:02.000,351,11074932,12725,0,1702786621,13044.18423061999,158.0787841199999,53507.0413392 2023-12-17,04:17:03.000,351,11074940,13045,0,1702786622,13044.015822869995,158.07173499000055,53506.87364832 2023-12-17,04:17:04.000,351,11074941,12685,0,1702786623,13043.827206189999,158.0153419499984,53506.73390592001 2023-12-17,04:17:05.000,351,11074941,13125,0,1702786624,13043.719425229989,157.9448506500048,53506.69897032 2023-12-17,04:17:06.000,351,11074924,12805,0,1702786625,13043.591435339993,157.92370325999946,53506.5871764 2023-12-17,04:17:07.000,351,11074889,13165,0,1702786626,13043.510599619993,157.98714543000096,53506.46140824 2023-12-17,04:17:08.000,351,11074876,12845,0,1702786627,13043.301774009997,158.00124368999968,53506.3426272 2023-12-17,04:17:09.000,351,11074935,12645,0,1702786628,13043.220938289996,158.0787841199999,53506.24480752 2023-12-17,04:17:10.000,351,11074902,12925,0,1702786629,13043.214201980001,158.17042280999885,53506.237820400005 2023-12-17,04:17:11.000,351,11074856,12605,0,1702786630,13043.153575190001,158.21271759000228,53506.167949200004 2023-12-17,04:17:12.000,351,11074913,12565,0,1702786631,13043.059266849996,158.2902580200025,53506.12602648 2023-12-17,04:17:13.000,351,11074983,12605,0,1702786632,13042.99190375,158.38189671000146,53506.04218104001 2023-12-17,04:17:14.000,351,11074923,12965,0,1702786633,13042.816759689995,158.45238801000232,53505.92340000001 2023-12-17,04:17:15.000,351,11074962,12765,0,1702786634,13042.816759689995,158.51583018000383,53505.87449016001 2023-12-17,04:17:16.000,351,11074920,13085,0,1702786635,13042.76960552,158.5863214800047,53505.832567440004 2023-12-17,04:17:17.000,351,11074937,12965,0,1702786636,13042.695506109994,158.6568127799983,53505.76269624 2023-12-17,04:17:18.000,351,11074898,12925,0,1702786637,13042.547307289999,158.72730407999916,53505.67885080001 2023-12-17,04:17:19.000,351,11074936,12805,0,1702786638,13042.466471569998,158.7836971200013,53505.60897960001 2023-12-17,04:17:20.000,351,11074883,12965,0,1702786639,13042.378899539988,158.8330410300041,53505.664876560004 2023-12-17,04:17:21.000,351,11074925,13045,0,1702786640,13042.230700719992,158.91763059000368,53505.53910840001 2023-12-17,04:17:22.000,351,11074926,13245,0,1702786641,13042.109447139992,158.98107275999791,53505.53212128 2023-12-17,04:17:23.000,351,11074916,12805,0,1702786642,13042.021875109996,159.03746580000006,53505.49019856001 2023-12-17,04:17:24.000,351,11074911,12845,0,1702786643,13041.85346736,159.1150062300003,53505.38539176 2023-12-17,04:17:25.000,351,11074918,13085,0,1702786644,13041.718741159995,159.15730101000372,53505.30853344 2023-12-17,04:17:26.000,351,11074898,12765,0,1702786645,13041.67158699,159.18549753000116,53505.350456160006 2023-12-17,04:17:27.000,351,11074900,12765,0,1702786646,13041.65137806,159.2136940499986,53505.30853344 2023-12-17,04:17:28.000,351,11074914,12845,0,1702786647,13041.476233999994,159.31943100000353,53505.23866224 2023-12-17,04:17:29.000,351,11074946,13605,0,1702786648,13041.354980419994,159.38287316999777,53505.17577816001 2023-12-17,04:17:30.000,351,11074865,12805,0,1702786649,13041.267408389998,159.43926620999991,53505.14782968 2023-12-17,04:17:31.000,351,11074922,12925,0,1702786650,13041.159627429988,159.50975751000078,53505.12686832001 2023-12-17,04:17:32.000,351,11074887,12845,0,1702786651,13041.105736949998,159.6225435899978,53505.10590696001 2023-12-17,04:17:33.000,351,11074892,13005,0,1702786652,13040.856493480002,159.7353296700021,53504.9102676 2023-12-17,04:17:34.000,351,11074924,12765,0,1702786653,13040.809339309992,159.80582097000297,53504.945203200004 2023-12-17,04:17:35.000,351,11074893,12965,0,1702786654,13040.715030970001,159.91860705,53504.93821608001 2023-12-17,04:17:36.000,351,11074894,13085,0,1702786655,13040.681349419996,160.03844226000365,53504.93821608001 2023-12-17,04:17:37.000,351,11074903,12685,0,1702786656,13040.5331506,160.1441792100013,53504.88231912 2023-12-17,04:17:38.000,351,11074933,12765,0,1702786657,13040.45231488,160.28516181000305,53504.798473680006 2023-12-17,04:17:39.000,351,11074879,12645,0,1702786658,13040.236752959994,160.40499701999943,53504.6657184 2023-12-17,04:17:40.000,351,11074896,12925,0,1702786659,13040.142444619989,160.46843919000094,53504.61680856 2023-12-17,04:17:41.000,351,11074942,12725,0,1702786660,13040.088554139998,160.5389304900018,53504.68667976 2023-12-17,04:17:42.000,351,11074863,12765,0,1702786661,13039.980773179988,160.6376183100001,53504.6657184 2023-12-17,04:17:43.000,351,11074922,12765,0,1702786662,13039.839310670002,160.75745352000376,53504.64475704 2023-12-17,04:17:44.000,351,11074908,12885,0,1702786663,13039.718057090002,160.85614134000207,53504.58886008 2023-12-17,04:17:45.000,351,11074945,12885,0,1702786664,13039.650693989992,160.96187828999973,53504.58187296001 2023-12-17,04:17:46.000,351,11074929,13045,0,1702786665,13039.522704099996,161.01827133000188,53504.525976 2023-12-17,04:17:47.000,351,11074892,13165,0,1702786666,13039.361032659996,161.1804013200017,53504.43514344001 2023-12-17,04:17:48.000,351,11074908,13005,0,1702786667,13039.28693324999,161.26499088000128,53504.45610480001 2023-12-17,04:17:49.000,351,11074877,12925,0,1702786668,13039.199361219995,161.3777769599983,53504.45610480001 2023-12-17,04:17:50.000,351,11074922,12885,0,1702786669,13039.078107639994,161.4412191299998,53504.344310880006 2023-12-17,04:17:51.000,351,11074900,12765,0,1702786670,13039.04442608999,161.47646478000388,53504.41418208001 2023-12-17,04:17:52.000,351,11074923,13045,0,1702786671,13038.950117749999,161.56105434000347,53504.36527224001 2023-12-17,04:17:53.000,351,11074931,12965,0,1702786672,13038.909699889999,161.59629999000026,53504.30238816 2023-12-17,04:17:54.000,351,11074908,12925,0,1702786673,13038.721083209988,161.61039824999898,53504.19059424 2023-12-17,04:17:55.000,351,11074937,12925,0,1702786674,13038.673929039993,161.6526930300024,53504.19059424 2023-12-17,04:17:56.000,351,11074883,13085,0,1702786675,13038.606565939997,161.6738404200005,53504.176620000006 2023-12-17,04:17:57.000,351,11074895,13125,0,1702786676,13038.471839739992,161.70203693999792,53504.04386472 2023-12-17,04:17:58.000,351,11074938,12725,0,1702786677,13038.444894499997,161.6526930300024,53504.08578744 2023-12-17,04:17:59.000,351,11074894,12725,0,1702786678,13038.411212949992,161.68088954999985,53504.0368776 2023-12-17,04:18:00.000,351,11074906,13085,0,1702786679,13038.492048669992,161.64564390000305,53504.06482608 2023-12-17,04:18:01.000,351,11074917,12605,0,1702786680,13038.471839739992,161.6526930300024,53504.06482608 2023-12-17,04:18:02.000,351,11074941,12925,0,1702786681,13038.424685569997,161.6244965099977,53504.00194200001 2023-12-17,04:18:03.000,351,11074939,13045,0,1702786682,13038.451630809992,161.61744737999834,53504.02290336 2023-12-17,04:18:04.000,351,11074906,13045,0,1702786683,13038.417949260001,161.63154564000433,53503.92508368 2023-12-17,04:18:05.000,351,11074913,12765,0,1702786684,13038.431421879992,161.65974216000177,53503.890148080005 2023-12-17,04:18:06.000,351,11074912,12845,0,1702786685,13038.485312359997,161.66679129000113,53503.9670064 2023-12-17,04:18:07.000,351,11074902,13125,0,1702786686,13038.593093319992,161.6738404200005,53503.960019280006 2023-12-17,04:18:08.000,351,11074871,12885,0,1702786687,13038.539202840002,161.6738404200005,53503.92508368 2023-12-17,04:18:09.000,351,11074906,13005,0,1702786688,13038.566148079997,161.68088954999985,53503.86918672 2023-12-17,04:18:10.000,351,11074936,13205,0,1702786689,13038.579620700002,161.65974216000177,53503.91809656 2023-12-17,04:18:11.000,351,11074892,12965,0,1702786690,13038.626774869997,161.61039824999898,53503.960019280006 2023-12-17,04:18:12.000,351,11074873,12925,0,1702786691,13038.667192729998,161.5892508600009,53504.00194200001 2023-12-17,04:18:13.000,351,11074899,13125,0,1702786692,13038.653720109993,161.5540052100041,53503.95303216001 2023-12-17,04:18:14.000,351,11074916,12765,0,1702786693,13038.734555829993,161.5540052100041,53504.00194200001 2023-12-17,04:18:15.000,351,11074900,12925,0,1702786694,13038.882754649989,161.5258086899994,53504.12072304001 2023-12-17,04:18:16.000,351,11074878,12965,0,1702786695,13038.929908819999,161.51171043000068,53504.11373592 2023-12-17,04:18:17.000,351,11074907,12845,0,1702786696,13038.936645129994,161.5399069499981,53504.11373592 2023-12-17,04:18:18.000,351,11074869,12685,0,1702786697,13038.950117749999,161.58220173000154,53504.19758136001 2023-12-17,04:18:19.000,351,11074926,13245,0,1702786698,13038.916436199994,161.60334911999962,53504.08578744 2023-12-17,04:18:20.000,351,11074934,13125,0,1702786699,13038.929908819999,161.61039824999898,53504.21854272001 2023-12-17,04:18:21.000,351,11074895,12805,0,1702786700,13039.037689779994,161.61744737999834,53504.351298 2023-12-17,04:18:22.000,351,11074899,13445,0,1702786701,13039.030953469999,161.6526930300024,53504.40020784 2023-12-17,04:18:23.000,351,11074887,12765,0,1702786702,13039.057898709994,161.70203693999792,53504.38623360001 2023-12-17,04:18:24.000,351,11074924,12885,0,1702786703,13039.057898709994,161.70908607000456,53504.463091920006 2023-12-17,04:18:25.000,351,11074875,13245,0,1702786704,13039.14547073999,161.75842998000007,53504.51898888 2023-12-17,04:18:26.000,351,11074895,13245,0,1702786705,13039.12526180999,161.8007247600035,53504.56789872 2023-12-17,04:18:27.000,351,11074879,13005,0,1702786706,13039.15220705,161.87121606000437,53504.64475704 2023-12-17,04:18:28.000,351,11074936,12965,0,1702786707,13039.08484394999,161.94170735999796,53504.658731280004 2023-12-17,04:18:29.000,351,11074864,12885,0,1702786708,13039.10505287999,161.94170735999796,53504.658731280004 2023-12-17,04:18:30.000,351,11074921,12965,0,1702786709,13039.199361219995,161.9487564900046,53504.826422160004 2023-12-17,04:18:31.000,351,11074945,12925,0,1702786710,13039.20609752999,162.00514952999947,53504.88231912 2023-12-17,04:18:32.000,351,11074895,12965,0,1702786711,13039.219570149995,162.0474443100029,53504.95219032 2023-12-17,04:18:33.000,351,11074859,13085,0,1702786712,13039.2532517,162.06154257000162,53505.04302288 2023-12-17,04:18:34.000,351,11074863,12925,0,1702786713,13039.19262491,162.15318126000057,53504.9801388 2023-12-17,04:18:35.000,351,11074921,12725,0,1702786714,13039.259988009995,162.17432864999864,53505.12686832001 2023-12-17,04:18:36.000,351,11074880,12845,0,1702786715,13039.340823729995,162.17432864999864,53505.17577816001 2023-12-17,04:18:37.000,351,11074900,13005,0,1702786716,13039.448604689991,162.181377779998,53505.231675120005 2023-12-17,04:18:38.000,351,11074926,13285,0,1702786717,13039.455341,162.23777082000015,53505.24564936 2023-12-17,04:18:39.000,351,11074913,12605,0,1702786718,13039.47554993,162.31531125000038,53505.37840464 2023-12-17,04:18:40.000,351,11074876,12965,0,1702786719,13039.590067199992,162.3435077699978,53505.5041728 2023-12-17,04:18:41.000,351,11074843,13245,0,1702786720,13039.630485059992,162.41399906999868,53505.56006976001 2023-12-17,04:18:42.000,351,11074880,13045,0,1702786721,13039.670902919992,162.41399906999868,53505.574044 2023-12-17,04:18:43.000,351,11074948,12925,0,1702786722,13039.670902919992,162.5056377600049,53505.62295384 2023-12-17,04:18:44.000,351,11074879,12885,0,1702786723,13039.697848160002,162.5408834100017,53505.7137864 2023-12-17,04:18:45.000,351,11074893,12965,0,1702786724,13039.825838049997,162.63252210000064,53505.902438640005 2023-12-17,04:18:46.000,351,11074889,13045,0,1702786725,13039.920146390003,162.7030134000015,53505.972309840006 2023-12-17,04:18:47.000,351,11074906,12765,0,1702786726,13039.933619009993,162.81579947999853,53506.04916816 2023-12-17,04:18:48.000,351,11074895,12605,0,1702786727,13039.953827939993,162.86514339000132,53506.05615528 2023-12-17,04:18:49.000,351,11074926,12925,0,1702786728,13040.122235689989,162.97088033999898,53506.20987192001 2023-12-17,04:18:50.000,351,11074862,12885,0,1702786729,13040.149180929999,163.10481381000136,53506.25878176001 2023-12-17,04:18:51.000,351,11074898,13085,0,1702786730,13040.230016649999,163.20350162999966,53506.37057568 2023-12-17,04:18:52.000,351,11074903,12885,0,1702786731,13040.31085237,163.2951403199986,53506.39852416001 2023-12-17,04:18:53.000,351,11074900,12965,0,1702786732,13040.36474284999,163.38677901000483,53506.454421120005 2023-12-17,04:18:54.000,351,11074900,12965,0,1702786733,13040.47252381,163.49956509000185,53506.622112000005 2023-12-17,04:18:55.000,351,11074896,12965,0,1702786734,13040.59377739,163.64759682000295,53506.67800896 2023-12-17,04:18:56.000,351,11074898,12685,0,1702786735,13040.728503589991,163.78153028999805,53506.81076424001 2023-12-17,04:18:57.000,351,11074888,12685,0,1702786736,13040.903647649997,163.9013655000017,53506.89460968 2023-12-17,04:18:58.000,351,11074924,13045,0,1702786737,13040.876702410002,164.02120070999808,53506.908583920005 2023-12-17,04:18:59.000,351,11074879,12965,0,1702786738,13041.038373850002,164.11988853000366,53507.02037784001 2023-12-17,04:19:00.000,351,11074892,12685,0,1702786739,13041.193308979993,164.2467728699994,53507.1810816 2023-12-17,04:19:01.000,351,11074890,12885,0,1702786740,13041.287617319998,164.3595589500037,53507.2509528 2023-12-17,04:19:02.000,351,11074893,12965,0,1702786741,13041.42234351999,164.458246770002,53507.35575960001 2023-12-17,04:19:03.000,351,11074867,12925,0,1702786742,13041.577278649995,164.5428363300016,53507.47454064001 2023-12-17,04:19:04.000,351,11074923,12685,0,1702786743,13041.71200485,164.63447502000054,53507.55139896001 2023-12-17,04:19:05.000,351,11074864,12685,0,1702786744,13041.77263164,164.789555880001,53507.60030880001 2023-12-17,04:19:06.000,351,11074884,13125,0,1702786745,13041.846731049991,164.99398065000423,53507.62127016001 2023-12-17,04:19:07.000,351,11074929,13125,0,1702786746,13041.981457249996,165.10676673000125,53507.78197392 2023-12-17,04:19:08.000,351,11074892,13125,0,1702786747,13042.095974520002,165.23365107000427,53507.88678072001 2023-12-17,04:19:09.000,351,11074930,13005,0,1702786748,13042.203755479997,165.3816827999981,53507.9496648 2023-12-17,04:19:10.000,351,11074884,12965,0,1702786749,13042.271118579993,165.52971452999918,53508.04748448 2023-12-17,04:19:11.000,351,11074954,12725,0,1702786750,13042.405844779998,165.64954974000284,53508.0894072 2023-12-17,04:19:12.000,351,11074895,12965,0,1702786751,13042.560779909989,165.81167973000265,53508.27107232001 2023-12-17,04:19:13.000,351,11074939,12925,0,1702786752,13042.66182455999,165.99495711000054,53508.347930640004 2023-12-17,04:19:14.000,351,11074936,12885,0,1702786753,13042.715715039994,166.13593971000228,53508.32696928 2023-12-17,04:19:15.000,351,11074937,12645,0,1702786754,13042.836968619995,166.3121679600008,53508.43876320001 2023-12-17,04:19:16.000,351,11074896,12805,0,1702786755,13042.958222199995,166.4954453399987,53508.60645408001 2023-12-17,04:19:17.000,351,11074853,13005,0,1702786756,13043.039057919996,166.6434770699998,53508.634402560005 2023-12-17,04:19:18.000,351,11074914,13045,0,1702786757,13043.0929484,166.7703614100028,53508.62042832 2023-12-17,04:19:19.000,351,11074943,12685,0,1702786758,13043.268092459992,166.99593357000413,53508.80908056 2023-12-17,04:19:20.000,351,11074909,12805,0,1702786759,13043.342191869997,167.12986703999923,53508.90690024 2023-12-17,04:19:21.000,351,11074903,12925,0,1702786760,13043.382609729997,167.24265312000352,53508.94882296 2023-12-17,04:19:22.000,351,11074952,13045,0,1702786761,13043.530808549993,167.40478311000334,53509.06061688001 2023-12-17,04:19:23.000,351,11074894,12845,0,1702786762,13043.564490099998,167.56691310000315,53509.088565360005 2023-12-17,04:19:24.000,351,11074878,12925,0,1702786763,13043.726161539998,167.71494483000424,53509.22830776001 2023-12-17,04:19:25.000,351,11074877,12925,0,1702786764,13043.847415119999,167.8700256900047,53509.32612744001 2023-12-17,04:19:26.000,351,11074871,13085,0,1702786765,13043.94845977,168.0039591599998,53509.32612744001 2023-12-17,04:19:27.000,351,11074858,12765,0,1702786766,13044.116867519995,168.1519908900009,53509.46586984001 2023-12-17,04:19:28.000,351,11074892,12965,0,1702786767,13044.325693129991,168.27182610000455,53509.61958648 2023-12-17,04:19:29.000,351,11074874,13085,0,1702786768,13044.547991359992,168.3987104400003,53509.689457680004 2023-12-17,04:19:30.000,351,11074955,13045,0,1702786769,13044.669244939992,168.51854565000394,53509.710419040006 2023-12-17,04:19:31.000,351,11074886,13285,0,1702786770,13044.830916379993,168.6595282499984,53509.808238720005 2023-12-17,04:19:32.000,351,11074864,12965,0,1702786771,13045.066687229999,168.76526520000334,53509.878109920006 2023-12-17,04:19:33.000,351,11074871,13125,0,1702786772,13045.18794081,168.871002150001,53509.9060584 2023-12-17,04:19:34.000,351,11074947,12845,0,1702786773,13045.42371165999,168.9555917100006,53510.143620480005 2023-12-17,04:19:35.000,351,11074910,13165,0,1702786774,13045.679691439997,169.09657431000232,53510.213491680006 2023-12-17,04:19:36.000,351,11074901,13085,0,1702786775,13045.827890259992,169.24460604000342,53510.262401520005 2023-12-17,04:19:37.000,351,11074875,12805,0,1702786776,13046.043452179998,169.34329386000172,53510.40214392001 2023-12-17,04:19:38.000,351,11074921,12805,0,1702786777,13046.232068859994,169.4772273300041,53510.49996360001 2023-12-17,04:19:39.000,351,11074925,12925,0,1702786778,13046.44763078,169.55476776000432,53510.59079616001 2023-12-17,04:19:40.000,351,11074905,12725,0,1702786779,13046.62277483999,169.68165210000006,53510.61175752 2023-12-17,04:19:41.000,351,11074854,13165,0,1702786780,13046.764237349991,169.76624165999965,53510.7794484 2023-12-17,04:19:42.000,351,11074867,12885,0,1702786781,13047.053898680002,169.8578803499986,53510.94015216 2023-12-17,04:19:43.000,351,11074908,12925,0,1702786782,13047.154943330002,170.0059120799997,53511.030984720004 2023-12-17,04:19:44.000,351,11074898,12805,0,1702786783,13047.363768939998,170.104599899998,53511.06592032 2023-12-17,04:19:45.000,351,11074873,13005,0,1702786784,13047.613012409995,170.231484240001,53511.25457256 2023-12-17,04:19:46.000,351,11074900,12645,0,1702786785,13047.74100229999,170.32312292999995,53511.3034824 2023-12-17,04:19:47.000,351,11074905,12805,0,1702786786,13047.855519569996,170.43590901000425,53511.387327840006 2023-12-17,04:19:48.000,351,11074867,13045,0,1702786787,13048.044136249991,170.54164596000192,53511.46418616 2023-12-17,04:19:49.000,351,11074911,12765,0,1702786788,13048.084554109992,170.65443203999894,53511.62488992001 2023-12-17,04:19:50.000,351,11074931,13125,0,1702786789,13048.333797580002,170.74607072999788,53511.73668384 2023-12-17,04:19:51.000,351,11074910,12885,0,1702786790,13048.421369609998,170.85180768000282,53511.834503519996 2023-12-17,04:19:52.000,351,11074898,12605,0,1702786791,13048.609986289994,170.9222989800037,53511.94629744 2023-12-17,04:19:53.000,351,11074896,13165,0,1702786792,13048.73797617999,171.02803593000135,53512.09302696 2023-12-17,04:19:54.000,351,11074932,12725,0,1702786793,13048.812075589994,171.13377287999901,53512.07905272001 2023-12-17,04:19:55.000,351,11074865,13405,0,1702786794,13048.98721965,171.16196940000373,53512.21879512001 2023-12-17,04:19:56.000,351,11074896,12845,0,1702786795,13049.16910002,171.1831167900018,53512.33757616 2023-12-17,04:19:57.000,351,11074902,13165,0,1702786796,13049.297089909996,171.20426417999988,53512.44937008 2023-12-17,04:19:58.000,351,11074919,13285,0,1702786797,13049.404870869992,171.20426417999988,53512.4563572 2023-12-17,04:19:59.000,351,11074897,13045,0,1702786798,13049.566542309993,171.19721505000052,53512.55417688001 2023-12-17,04:20:00.000,351,11074929,13205,0,1702786799,13049.782104229998,171.2183624399986,53512.728854880006 2023-12-17,04:20:01.000,351,11074863,12645,0,1702786800,13049.910094119994,171.21131330999924,53512.777764720006 2023-12-17,04:20:02.000,351,11074927,12925,0,1702786801,13050.051556629995,171.23950983000395,53512.84763592001 2023-12-17,04:20:03.000,351,11074888,13005,0,1702786802,13050.04482032,171.23950983000395,53512.88257152 2023-12-17,04:20:04.000,351,11074863,13085,0,1702786803,13050.21996437999,171.2818046100001,53512.994365440005 2023-12-17,04:20:05.000,351,11074911,13005,0,1702786804,13050.415317369996,171.21131330999924,53513.09917224 2023-12-17,04:20:06.000,351,11074918,12845,0,1702786805,13050.550043570001,171.27475548000075,53513.27385024001 2023-12-17,04:20:07.000,351,11074947,13005,0,1702786806,13050.617406669997,171.2818046100001,53513.34372144 2023-12-17,04:20:08.000,351,11074920,12965,0,1702786807,13050.799287039998,171.26065722000203,53513.45551536 2023-12-17,04:20:09.000,351,11074915,12845,0,1702786808,13050.940749549998,171.26065722000203,53513.56032216001 2023-12-17,04:20:10.000,351,11074892,12805,0,1702786809,13051.062003129999,171.3311485200029,53513.60224488 2023-12-17,04:20:11.000,351,11074847,12765,0,1702786810,13051.13610253999,171.2818046100001,53513.63718048001 2023-12-17,04:20:12.000,351,11074931,13125,0,1702786811,13051.210201949994,171.31000113000482,53513.74198728 2023-12-17,04:20:13.000,351,11074880,13005,0,1702786812,13051.32471922,171.3311485200029,53513.85378120001 2023-12-17,04:20:14.000,351,11074927,13045,0,1702786813,13051.39881862999,171.32409939000354,53513.90967816 2023-12-17,04:20:15.000,351,11074924,13085,0,1702786814,13051.573962689996,171.2818046100001,53514.070381920006 2023-12-17,04:20:16.000,351,11074916,12845,0,1702786815,13051.661534719991,171.28885373999947,53514.17518872 2023-12-17,04:20:17.000,351,11074894,13045,0,1702786816,13051.728897820001,171.2324607000046,53514.25204704 2023-12-17,04:20:18.000,351,11074914,12805,0,1702786817,13051.749106750001,171.1831167900018,53514.22409856 2023-12-17,04:20:19.000,351,11074927,13285,0,1702786818,13051.829942470002,171.15492027000437,53514.335892480005 2023-12-17,04:20:20.000,351,11074899,13125,0,1702786819,13051.957932359997,171.14787113999773,53514.47563488001 2023-12-17,04:20:21.000,351,11074882,12925,0,1702786820,13052.032031770003,171.07033071000478,53514.573454560006 2023-12-17,04:20:22.000,351,11074900,13125,0,1702786821,13052.085922249993,171.01393767000263,53514.601403040004 2023-12-17,04:20:23.000,351,11074936,12765,0,1702786822,13052.153285349988,170.95049550000113,53514.67826136 2023-12-17,04:20:24.000,351,11074880,12605,0,1702786823,13052.247593689994,170.88705332999962,53514.7970424 2023-12-17,04:20:25.000,351,11074920,13045,0,1702786824,13052.308220479994,170.8377094200041,53514.838965120005 2023-12-17,04:20:26.000,351,11074936,12965,0,1702786825,13052.35537464999,170.73197246999916,53514.936784800004 2023-12-17,04:20:27.000,351,11074899,13005,0,1702786826,13052.42273775,170.64738290999958,53515.01364312 2023-12-17,04:20:28.000,351,11074914,13245,0,1702786827,13052.46315561,170.5768916099987,53515.1114628 2023-12-17,04:20:29.000,351,11074923,12765,0,1702786828,13052.48336454,170.4641055300017,53515.09748856001 2023-12-17,04:20:30.000,351,11074923,12805,0,1702786829,13052.49683715999,170.34427031999803,53515.174346880005 2023-12-17,04:20:31.000,351,11074872,12725,0,1702786830,13052.61809073999,170.18918946000485,53515.28614080001 2023-12-17,04:20:32.000,351,11074897,12845,0,1702786831,13052.68545384,170.11164903000463,53515.34902488 2023-12-17,04:20:33.000,351,11074961,12685,0,1702786832,13052.70566277,169.94246990999818,53515.411908960006 2023-12-17,04:20:34.000,351,11074908,12965,0,1702786833,13052.73934431999,169.8226347000018,53515.47479304 2023-12-17,04:20:35.000,351,11074908,12925,0,1702786834,13052.847125280001,169.6746029700007,53515.50274152001 2023-12-17,04:20:36.000,351,11074956,12765,0,1702786835,13052.907752070001,169.5477186299977,53515.62152256001 2023-12-17,04:20:37.000,351,11074860,12765,0,1702786836,13053.008796720002,169.3926377700045,53515.65645816 2023-12-17,04:20:38.000,351,11074905,13005,0,1702786837,13053.062687199992,169.29394994999893,53515.705368 2023-12-17,04:20:39.000,351,11074851,13085,0,1702786838,13053.163731849992,169.14591821999784,53515.796200560006 2023-12-17,04:20:40.000,351,11074895,12845,0,1702786839,13053.325403289993,169.06132865999825,53515.86607176001 2023-12-17,04:20:41.000,351,11074897,13205,0,1702786840,13053.372557459988,168.94149345000187,53515.92895584 2023-12-17,04:20:42.000,351,11074849,13285,0,1702786841,13053.473602109989,168.84985476000293,53515.98485280001 2023-12-17,04:20:43.000,351,11074904,12965,0,1702786842,13053.507283659994,168.75116694000462,53515.9499172 2023-12-17,04:20:44.000,351,11074933,13085,0,1702786843,13053.64200986,168.69477390000247,53516.0197884 2023-12-17,04:20:45.000,351,11074884,12845,0,1702786844,13053.8036813,168.6101843400029,53516.21542776 2023-12-17,04:20:46.000,351,11074917,13045,0,1702786845,13053.911462259995,168.58198781999818,53516.2643376 2023-12-17,04:20:47.000,351,11074916,12805,0,1702786846,13053.999034289991,168.4973982599986,53516.29228608001 2023-12-17,04:20:48.000,351,11074880,12885,0,1702786847,13054.04618846,168.40575956999965,53516.38311864 2023-12-17,04:20:49.000,351,11074944,13005,0,1702786848,13054.160705729992,168.2788752300039,53516.50189968 2023-12-17,04:20:50.000,351,11074885,12965,0,1702786849,13054.153969419996,168.2506787099992,53516.52286104 2023-12-17,04:20:51.000,351,11074896,12685,0,1702786850,13054.133760489996,168.1308435000028,53516.55080952 2023-12-17,04:20:52.000,351,11074886,12925,0,1702786851,13054.167442040001,168.07445046000066,53516.69753904 2023-12-17,04:20:53.000,351,11074933,12645,0,1702786852,13054.174178349997,167.94756611999765,53516.70452616001 2023-12-17,04:20:54.000,351,11074888,12925,0,1702786853,13054.180914659992,167.8841239500034,53516.79535872001 2023-12-17,04:20:55.000,351,11074880,12925,0,1702786854,13054.221332519992,167.77838699999847,53516.83029432 2023-12-17,04:20:56.000,351,11074888,13245,0,1702786855,13054.295431929997,167.67969918000017,53516.93510112 2023-12-17,04:20:57.000,351,11074963,13205,0,1702786856,13054.349322410002,167.56691310000315,53517.03990792001 2023-12-17,04:20:58.000,351,11074908,13085,0,1702786857,13054.308904550002,167.4470778899995,53517.05388216 2023-12-17,04:20:59.000,351,11074896,13085,0,1702786858,13054.281959309992,167.32019355000375,53517.00497232 2023-12-17,04:21:00.000,351,11074896,13205,0,1702786859,13054.241541449992,167.2285548600048,53517.08183064001 2023-12-17,04:21:01.000,351,11074926,12765,0,1702786860,13054.315640859997,167.03117922000092,53517.19362456 2023-12-17,04:21:02.000,351,11074942,12845,0,1702786861,13054.369531340002,166.92544227000326,53517.16567608 2023-12-17,04:21:03.000,351,11074914,12645,0,1702786862,13054.302168239992,166.79855793000024,53517.27747000001 2023-12-17,04:21:04.000,351,11074885,12805,0,1702786863,13054.281959309992,166.6575753299985,53517.235547280005 2023-12-17,04:21:05.000,351,11074912,12965,0,1702786864,13054.342586099992,166.5447892500015,53517.34035408 2023-12-17,04:21:06.000,351,11074906,13045,0,1702786865,13054.295431929997,166.36856100000296,53517.29144424 2023-12-17,04:21:07.000,351,11074923,12885,0,1702786866,13054.342586099992,166.22757840000122,53517.34035408 2023-12-17,04:21:08.000,351,11074876,13045,0,1702786867,13054.268486690002,166.1006940599982,53517.27048288 2023-12-17,04:21:09.000,351,11074886,12885,0,1702786868,13054.281959309992,165.95971146000375,53517.34035408 2023-12-17,04:21:10.000,351,11074882,12965,0,1702786869,13054.275222999997,165.8539745099988,53517.403238160005 2023-12-17,04:21:11.000,351,11074908,12925,0,1702786870,13054.362795029992,165.7059427799977,53517.44516088001 2023-12-17,04:21:12.000,351,11074914,13125,0,1702786871,13054.255014069997,165.61430408999877,53517.44516088001 2023-12-17,04:21:13.000,351,11074940,13125,0,1702786872,13054.201123589992,165.48037062000367,53517.3822768 2023-12-17,04:21:14.000,351,11074931,12725,0,1702786873,13054.207859900001,165.3816827999981,53517.39625104001 2023-12-17,04:21:15.000,351,11074929,13045,0,1702786874,13054.194387279997,165.27594585000043,53517.452148000004 2023-12-17,04:21:16.000,351,11074939,13125,0,1702786875,13054.147233110001,165.1984054200002,53517.43118664 2023-12-17,04:21:17.000,351,11074907,13285,0,1702786876,13054.059661079991,165.09266847000254,53517.39625104001 2023-12-17,04:21:18.000,351,11074901,12885,0,1702786877,13053.992297979996,164.96578412999952,53517.46612224001 2023-12-17,04:21:19.000,351,11074893,12845,0,1702786878,13054.04618846,164.89529282999865,53517.4870836 2023-12-17,04:21:20.000,351,11074864,13005,0,1702786879,13053.992297979996,164.83185066000442,53517.50804496 2023-12-17,04:21:21.000,351,11074979,13125,0,1702786880,13053.87778070999,164.76135936000355,53517.403238160005 2023-12-17,04:21:22.000,351,11074947,13285,0,1702786881,13053.88451702,164.58513110999775,53517.44516088001 2023-12-17,04:21:23.000,351,11074882,12685,0,1702786882,13053.83736284999,164.56398371999967,53517.34734120001 2023-12-17,04:21:24.000,351,11074893,12685,0,1702786883,13053.75652712999,164.458246770002,53517.44516088001 2023-12-17,04:21:25.000,351,11074899,12845,0,1702786884,13053.72284558,164.35250982000434,53517.41022528 2023-12-17,04:21:26.000,351,11074894,13005,0,1702786885,13053.769999749995,164.2115272200026,53517.473109360006 2023-12-17,04:21:27.000,351,11074900,12845,0,1702786886,13053.69590033999,164.09169200999895,53517.44516088001 2023-12-17,04:21:28.000,351,11074886,13045,0,1702786887,13053.67569140999,163.9859550600013,53517.403238160005 2023-12-17,04:21:29.000,351,11074899,12765,0,1702786888,13053.72284558,163.85907071999827,53517.42419952001 2023-12-17,04:21:30.000,351,11074874,13005,0,1702786889,13053.648746169994,163.69694072999846,53517.34035408 2023-12-17,04:21:31.000,351,11074891,12925,0,1702786890,13053.588119379994,163.59825291000016,53517.3822768 2023-12-17,04:21:32.000,351,11074926,12805,0,1702786891,13053.507283659994,163.51366335000057,53517.36131544 2023-12-17,04:21:33.000,351,11074923,12845,0,1702786892,13053.480338419999,163.36563161999948,53517.27048288 2023-12-17,04:21:34.000,351,11074926,12525,0,1702786893,13053.379293769998,163.21055075999902,53517.29144424 2023-12-17,04:21:35.000,351,11074939,13005,0,1702786894,13053.386030079993,163.08366642000328,53517.33336696 2023-12-17,04:21:36.000,351,11074904,13045,0,1702786895,13053.284985429993,162.9144873000041,53517.29144424 2023-12-17,04:21:37.000,351,11074925,12845,0,1702786896,13053.231094950002,162.8017012199998,53517.24952152001 2023-12-17,04:21:38.000,351,11074978,12805,0,1702786897,13053.042478269992,162.6677677500047,53517.116766240004 2023-12-17,04:21:39.000,351,11074855,12965,0,1702786898,13053.042478269992,162.54793254000106,53517.12375336 2023-12-17,04:21:40.000,351,11074916,13045,0,1702786899,13052.961642549992,162.4421955900034,53517.10977912001 2023-12-17,04:21:41.000,351,11074881,12805,0,1702786900,13052.894279449996,162.33645863999845,53517.08183064001 2023-12-17,04:21:42.000,351,11074888,13125,0,1702786901,13052.833652659996,162.23777082000015,53517.067856400005 2023-12-17,04:21:43.000,351,11074889,12685,0,1702786902,13052.732608009996,162.15318126000057,53517.01195944001 2023-12-17,04:21:44.000,351,11074894,13085,0,1702786903,13052.671981219995,161.99105127000075,53516.94208824001 2023-12-17,04:21:45.000,351,11074940,12885,0,1702786904,13052.60461812,161.87121606000437,53516.900165520005 2023-12-17,04:21:46.000,351,11074906,12765,0,1702786905,13052.46315561,161.6385947700037,53516.67657768001 2023-12-17,04:21:47.000,351,11074921,12725,0,1702786906,13052.213912139989,161.43417000000045,53516.69055192 2023-12-17,04:21:48.000,351,11074921,13005,0,1702786907,13052.065713319993,161.39892435000365,53516.66959056 2023-12-17,04:21:49.000,351,11074903,12685,0,1702786908,13051.937723429997,161.34958044000086,53516.65561632001 2023-12-17,04:21:50.000,351,11074907,12965,0,1702786909,13051.910778190002,161.1944995800004,53516.802345840006 2023-12-17,04:21:51.000,351,11074913,12765,0,1702786910,13051.877096639997,161.11695915000018,53516.69753904 2023-12-17,04:21:52.000,351,11074927,13125,0,1702786911,13051.802997229992,161.01122220000252,53516.613693600004 2023-12-17,04:21:53.000,351,11074938,12925,0,1702786912,13051.675007339996,160.91253438000422,53516.4739512 2023-12-17,04:21:54.000,351,11074895,13085,0,1702786913,13051.560490069991,160.72925699999905,53516.45997696001 2023-12-17,04:21:55.000,351,11074943,13085,0,1702786914,13051.42576387,160.60942179000267,53516.43202848 2023-12-17,04:21:56.000,351,11074885,13085,0,1702786915,13051.33819183999,160.45434093000222,53516.43202848 2023-12-17,04:21:57.000,351,11074936,12965,0,1702786916,13051.22367457,160.3274565899992,53516.32023456001 2023-12-17,04:21:58.000,351,11074934,12525,0,1702786917,13051.18325671,160.2287687700009,53516.3342088 2023-12-17,04:21:59.000,351,11074917,12885,0,1702786918,13051.17652039999,160.07368791000044,53516.36914440001 2023-12-17,04:22:00.000,351,11074860,13125,0,1702786919,13051.075475749989,159.96090183000342,53516.29228608001 2023-12-17,04:22:01.000,351,11074932,12925,0,1702786920,13050.974431099989,159.86926314000448,53516.25735048 2023-12-17,04:22:02.000,351,11074913,13085,0,1702786921,13050.913804309988,159.77762444999826,53516.16651792 2023-12-17,04:22:03.000,351,11074871,13085,0,1702786922,13050.900331689998,159.71418228000402,53516.09664672 2023-12-17,04:22:04.000,351,11074920,13005,0,1702786923,13050.832968590003,159.62959272000444,53516.05472400001 2023-12-17,04:22:05.000,351,11074912,12765,0,1702786924,13050.812759660002,159.5238557699995,53516.09664672 2023-12-17,04:22:06.000,351,11074898,12925,0,1702786925,13050.758869179997,159.45336446999863,53516.02677552 2023-12-17,04:22:07.000,351,11074900,13085,0,1702786926,13050.718451319997,159.36877490999905,53515.9499172 2023-12-17,04:22:08.000,351,11074877,12885,0,1702786927,13050.745396559993,159.29828360999818,53515.963891440006 2023-12-17,04:22:09.000,351,11074887,12925,0,1702786928,13050.765605489993,159.2277923100046,53515.92895584 2023-12-17,04:22:10.000,351,11074933,13165,0,1702786929,13050.758869179997,159.14320274999773,53515.85908464 2023-12-17,04:22:11.000,351,11074880,12765,0,1702786930,13050.718451319997,159.06566232000478,53515.86607176001 2023-12-17,04:22:12.000,351,11074901,13285,0,1702786931,13050.711715010002,158.93877798000176,53515.82414904 2023-12-17,04:22:13.000,351,11074919,13205,0,1702786932,13050.644351909992,158.9035323299977,53515.75427784 2023-12-17,04:22:14.000,351,11074947,12645,0,1702786933,13050.684769769992,158.8189427699981,53515.76825208001 2023-12-17,04:22:15.000,351,11074907,13165,0,1702786934,13050.772341800002,158.7202549499998,53515.83113616 2023-12-17,04:22:16.000,351,11074917,12925,0,1702786935,13050.785814419993,158.60746887000278,53515.845110400005 2023-12-17,04:22:17.000,351,11074909,12605,0,1702786936,13050.779078109997,158.54402670000127,53515.87305888 2023-12-17,04:22:18.000,351,11074934,12565,0,1702786937,13050.772341800002,158.45943714000168,53515.775239200004 2023-12-17,04:22:19.000,351,11074932,12925,0,1702786938,13050.826232279993,158.36074932000338,53515.76825208001 2023-12-17,04:22:20.000,351,11074911,12965,0,1702786939,13050.839704899998,158.2902580200025,53515.76126496 2023-12-17,04:22:21.000,351,11074890,13005,0,1702786940,13050.907067999993,158.19861933000357,53515.8101748 2023-12-17,04:22:22.000,351,11074895,12885,0,1702786941,13051.035057889989,158.17042280999885,53515.8101748 2023-12-17,04:22:23.000,351,11074903,12965,0,1702786942,13051.055266819989,158.08583324999927,53515.775239200004 2023-12-17,04:22:24.000,351,11074879,12885,0,1702786943,13051.068739439994,158.02239107999776,53515.76825208001 2023-12-17,04:22:25.000,351,11074878,12685,0,1702786944,13051.149575159994,157.92370325999946,53515.82414904 2023-12-17,04:22:26.000,351,11074903,12525,0,1702786945,13051.17652039999,157.8532119599986,53515.83812328001 2023-12-17,04:22:27.000,351,11074890,12805,0,1702786946,13051.19672932999,157.768622399999,53515.894020240004 2023-12-17,04:22:28.000,351,11074945,13045,0,1702786947,13051.18325671,157.71222936000413,53515.726329360004 2023-12-17,04:22:29.000,351,11074876,12965,0,1702786948,13051.210201949994,157.6205906699979,53515.73331648 2023-12-17,04:22:30.000,351,11074958,12965,0,1702786949,13051.250619809995,157.51485372000025,53515.796200560006 2023-12-17,04:22:31.000,351,11074932,12645,0,1702786950,13051.29777397999,157.4232150300013,53515.880046 2023-12-17,04:22:32.000,351,11074920,12645,0,1702786951,13051.291037669995,157.31042895000428,53515.88703312001 2023-12-17,04:22:33.000,351,11074894,12805,0,1702786952,13051.210201949994,157.2399376500034,53515.83812328001 2023-12-17,04:22:34.000,351,11074904,12725,0,1702786953,13051.210201949994,157.10600418000104,53515.894020240004 2023-12-17,04:22:35.000,351,11074876,13125,0,1702786954,13051.20346564,157.05666026999825,53515.86607176001 2023-12-17,04:22:36.000,351,11074850,12725,0,1702786955,13051.210201949994,156.9650215799993,53515.85908464 2023-12-17,04:22:37.000,351,11074896,13205,0,1702786956,13051.122629919999,156.87338289000036,53515.85209752 2023-12-17,04:22:38.000,351,11074907,12605,0,1702786957,13051.068739439994,156.8310881100042,53515.83812328001 2023-12-17,04:22:39.000,351,11074909,12845,0,1702786958,13051.088948369994,156.7042037700012,53515.894020240004 2023-12-17,04:22:40.000,351,11074861,12725,0,1702786959,13051.055266819989,156.64781072999904,53515.85908464 2023-12-17,04:22:41.000,351,11074925,12445,0,1702786960,13051.048530509994,156.5702702999988,53515.85908464 2023-12-17,04:22:42.000,351,11074942,12965,0,1702786961,13050.947485859993,156.50682813000458,53515.76126496 2023-12-17,04:22:43.000,351,11074874,12965,0,1702786962,13050.920540619998,156.4363368300037,53515.71235512 2023-12-17,04:22:44.000,351,11074896,12965,0,1702786963,13050.832968590003,156.408140309999,53515.71235512 2023-12-17,04:22:45.000,351,11074886,13045,0,1702786964,13050.859913829998,156.35879640000348,53515.74030360001 2023-12-17,04:22:46.000,351,11074906,12725,0,1702786965,13050.745396559993,156.33764900999813,53515.74030360001 2023-12-17,04:22:47.000,351,11074885,13445,0,1702786966,13050.671297150002,156.3094524900007,53515.66344528 2023-12-17,04:22:48.000,351,11074919,13165,0,1702786967,13050.583725119992,156.26715771000454,53515.628509680006 2023-12-17,04:22:49.000,351,11074916,12965,0,1702786968,13050.576988809997,156.23191206000047,53515.68440664 2023-12-17,04:22:50.000,351,11074909,12565,0,1702786969,13050.395108439996,156.18256814999768,53515.64947104001 2023-12-17,04:22:51.000,351,11074880,13085,0,1702786970,13050.40858106,156.18256814999768,53515.62152256001 2023-12-17,04:22:52.000,351,11074904,13125,0,1702786971,13050.3681632,156.15437163000024,53515.62152256001 2023-12-17,04:22:53.000,351,11074874,12805,0,1702786972,13050.233436999995,156.16846988999896,53515.44684456 2023-12-17,04:22:54.000,351,11074928,12765,0,1702786973,13050.19975544999,156.14732250000088,53515.411908960006 2023-12-17,04:22:55.000,351,11074879,12925,0,1702786974,13050.213228069995,156.13322424000216,53515.32806352 2023-12-17,04:22:56.000,351,11074925,13285,0,1702786975,13050.21996437999,156.08388032999937,53515.3210764 2023-12-17,04:22:57.000,351,11074903,12485,0,1702786976,13050.21996437999,156.02043815999787,53515.2512052 2023-12-17,04:22:58.000,351,11074938,12925,0,1702786977,13050.112183419995,155.98519251000107,53515.125437040006 2023-12-17,04:22:59.000,351,11074911,12925,0,1702786978,13050.11891972999,155.92879946999892,53515.14639840001 2023-12-17,04:23:00.000,351,11074868,12845,0,1702786979,13050.14586497,155.8794555600034,53515.13242416 2023-12-17,04:23:01.000,351,11074956,12845,0,1702786980,13050.1660739,155.80896426000254,53515.0415916 2023-12-17,04:23:02.000,351,11074958,12965,0,1702786981,13050.12565604,155.7525712200004,53515.01364312 2023-12-17,04:23:03.000,351,11074871,12765,0,1702786982,13050.12565604,155.68912904999888,53514.908836320006 2023-12-17,04:23:04.000,351,11074923,12765,0,1702786983,13050.10544711,155.59749035999994,53514.92979768001 2023-12-17,04:23:05.000,351,11074921,13045,0,1702786984,13050.253645929995,155.62568688000465,53515.1114628 2023-12-17,04:23:06.000,351,11074913,12925,0,1702786985,13050.448998920001,155.69617817999824,53515.04857872001 2023-12-17,04:23:07.000,351,11074904,12805,0,1702786986,13050.489416780001,155.55519558000378,53514.92281056 2023-12-17,04:23:08.000,351,11074919,12845,0,1702786987,13050.523098329992,155.46355689000484,53514.84595224 2023-12-17,04:23:09.000,351,11074893,12925,0,1702786988,13050.583725119992,155.21683733999816,53514.5874288 2023-12-17,04:23:10.000,351,11074944,12765,0,1702786989,13050.556779879997,155.01946170000156,53514.68524848 2023-12-17,04:23:11.000,351,11074904,12925,0,1702786990,13050.718451319997,154.93487214000197,53514.6573 2023-12-17,04:23:12.000,351,11074911,13005,0,1702786991,13050.731923940002,154.82208605999767,53514.69922272 2023-12-17,04:23:13.000,351,11074946,13405,0,1702786992,13050.853177520003,154.77979128000152,53514.62935152 2023-12-17,04:23:14.000,351,11074916,13325,0,1702786993,13050.799287039998,154.7022508500013,53514.56646744001 2023-12-17,04:23:15.000,351,11074915,13005,0,1702786994,13050.866650139993,154.65995606999786,53514.5874288 2023-12-17,04:23:16.000,351,11074882,12845,0,1702786995,13050.927276929993,154.63175955000042,53514.64332576001 2023-12-17,04:23:17.000,351,11074930,12765,0,1702786996,13051.028321579994,154.56831737999892,53514.61537728001 2023-12-17,04:23:18.000,351,11074894,13045,0,1702786997,13050.994640029989,154.51192434000404,53514.60839016 2023-12-17,04:23:19.000,351,11074909,12925,0,1702786998,13051.014848959989,154.46258043000125,53514.5874288 2023-12-17,04:23:20.000,351,11074901,12965,0,1702786999,13051.062003129999,154.39913825999975,53514.61537728001 2023-12-17,04:23:21.000,351,11074902,13085,0,1702787000,13051.082212059999,154.38504000000103,53514.61537728001 2023-12-17,04:23:22.000,351,11074919,12725,0,1702787001,13051.075475749989,154.38504000000103,53514.55948032 2023-12-17,04:23:23.000,351,11074901,12765,0,1702787002,13051.169784089994,154.42028564999782,53514.54550608001 2023-12-17,04:23:24.000,351,11074876,12925,0,1702787003,13051.149575159994,154.3568434800036,53514.53851896 2023-12-17,04:23:25.000,351,11074924,12805,0,1702787004,13051.25735611999,154.25110652999865,53514.573454560006 2023-12-17,04:23:26.000,351,11074894,13005,0,1702787005,13051.29777397999,154.1242221900029,53514.454673520006 2023-12-17,04:23:27.000,351,11074890,13005,0,1702787006,13051.2438835,153.9973378499999,53514.3428796 2023-12-17,04:23:28.000,351,11074858,12965,0,1702787007,13051.15631146999,153.82815873000072,53514.3428796 2023-12-17,04:23:29.000,351,11074839,12925,0,1702787008,13051.2438835,153.7506183000005,53514.37082808 2023-12-17,04:23:30.000,351,11074874,12445,0,1702787009,13051.2438835,153.6519304800022,53514.32890536001 2023-12-17,04:23:31.000,351,11074888,12885,0,1702787010,13051.2438835,153.6025865699994,53514.335892480005 2023-12-17,04:23:32.000,351,11074878,12685,0,1702787011,13051.21693825999,153.4545548399983,53514.36384096 2023-12-17,04:23:33.000,351,11074871,13165,0,1702787012,13051.189993019994,153.39816180000344,53514.30095688 2023-12-17,04:23:34.000,351,11074919,12805,0,1702787013,13051.20346564,153.34881789000065,53514.25204704 2023-12-17,04:23:35.000,351,11074886,13125,0,1702787014,13051.26409243,153.2078352899989,53514.30095688 2023-12-17,04:23:36.000,351,11074910,12965,0,1702787015,13051.250619809995,153.13029485999868,53514.286982640006 2023-12-17,04:23:37.000,351,11074902,12885,0,1702787016,13051.311246599995,153.03865616999974,53514.23108568001 2023-12-17,04:23:38.000,351,11074901,12805,0,1702787017,13051.25735611999,152.9470174800008,53514.133266 2023-12-17,04:23:39.000,351,11074965,13205,0,1702787018,13051.230410879994,152.8271822700044,53514.16121448001 2023-12-17,04:23:40.000,351,11074891,12645,0,1702787019,13051.26409243,152.72144531999948,53514.16121448001 2023-12-17,04:23:41.000,351,11074880,12765,0,1702787020,13051.26409243,152.6157083700018,53514.23108568001 2023-12-17,04:23:42.000,351,11074893,12805,0,1702787021,13051.29777397999,152.55931532999966,53514.14724024 2023-12-17,04:23:43.000,351,11074881,12965,0,1702787022,13051.270828739995,152.453578380002,53514.098330400004 2023-12-17,04:23:44.000,351,11074932,12845,0,1702787023,13051.2438835,152.3055466500009,53514.01448496 2023-12-17,04:23:45.000,351,11074905,12845,0,1702787024,13051.33819183999,152.2068588300026,53514.0284592 2023-12-17,04:23:46.000,351,11074940,12805,0,1702787025,13051.311246599995,152.1081710100043,53514.119291760006 2023-12-17,04:23:47.000,351,11074915,12765,0,1702787026,13051.230410879994,152.03063058000407,53514.18217584 2023-12-17,04:23:48.000,351,11074929,12965,0,1702787027,13051.23714718999,151.98128667000128,53514.03544632 2023-12-17,04:23:49.000,351,11074891,12725,0,1702787028,13051.21693825999,151.85440232999827,53513.951600880006 2023-12-17,04:23:50.000,351,11074880,12685,0,1702787029,13051.2438835,151.8121075500021,53513.99352360001 2023-12-17,04:23:51.000,351,11074949,12965,0,1702787030,13051.250619809995,151.7486653800006,53513.97954936 2023-12-17,04:23:52.000,351,11074907,12885,0,1702787031,13051.17652039999,151.6852232099991,53514.00749784 2023-12-17,04:23:53.000,351,11074936,12885,0,1702787032,13051.122629919999,151.61473190999823,53513.93762664 2023-12-17,04:23:54.000,351,11074988,12805,0,1702787033,13050.967694789993,151.53014234999864,53513.84679408 2023-12-17,04:23:55.000,351,11074869,13365,0,1702787034,13050.927276929993,151.51604408999992,53513.79089712 2023-12-17,04:23:56.000,351,11074894,12845,0,1702787035,13050.812759660002,151.45965104999777,53513.80487136001 2023-12-17,04:23:57.000,351,11074889,12925,0,1702787036,13050.698242389997,151.4032580100029,53513.762948640004 2023-12-17,04:23:58.000,351,11074940,12965,0,1702787037,13050.482680469991,151.33276671000203,53513.6791032 2023-12-17,04:23:59.000,351,11074875,12925,0,1702787038,13050.442262609991,151.27637366999988,53513.68609032001 2023-12-17,04:24:00.000,351,11074850,12805,0,1702787039,13050.26711855,151.1565384600035,53513.68609032001 2023-12-17,04:24:01.000,351,11074934,13005,0,1702787040,13050.07850186999,151.1565384600035,53513.58128352 2023-12-17,04:24:02.000,351,11074949,12885,0,1702787041,13049.923566739999,150.91686804000346,53513.52538656 2023-12-17,04:24:03.000,351,11074879,12965,0,1702787042,13049.782104229998,150.75473805000365,53513.25288888001 2023-12-17,04:24:04.000,351,11074898,12685,0,1702787043,13049.526124449992,150.67014849000407,53513.31577296 2023-12-17,04:24:05.000,351,11074927,12925,0,1702787044,13049.371189320002,150.58555893000448,53513.30878584 2023-12-17,04:24:06.000,351,11074904,12885,0,1702787045,13049.364453009992,150.52211676000297,53513.399618400006 2023-12-17,04:24:07.000,351,11074914,12925,0,1702787046,13049.290353600001,150.39523241999996,53513.35070856001 2023-12-17,04:24:08.000,351,11074893,13125,0,1702787047,13049.236463119996,150.27539721000358,53513.17603056 2023-12-17,04:24:09.000,351,11074884,12885,0,1702787048,13049.0882643,150.15556199999992,53513.03628816001 2023-12-17,04:24:10.000,351,11074942,12925,0,1702787049,13048.933329169995,150.01457939999818,53513.12712072 2023-12-17,04:24:11.000,351,11074880,12605,0,1702787050,13048.832284519995,149.88064593000308,53513.13410784001 2023-12-17,04:24:12.000,351,11074869,12565,0,1702787051,13048.69755831999,149.80310550000286,53513.05724952001 2023-12-17,04:24:13.000,351,11074899,12965,0,1702787052,13048.589777359994,149.70441768000455,53512.9803912 2023-12-17,04:24:14.000,351,11074903,13125,0,1702787053,13048.515677949988,149.56343508000282,53512.945455600006 2023-12-17,04:24:15.000,351,11074897,12605,0,1702787054,13048.542623189998,149.42950161000044,53512.994365440005 2023-12-17,04:24:16.000,351,11074916,12965,0,1702787055,13048.481996399998,149.32376466000278,53512.96641696001 2023-12-17,04:24:17.000,351,11074857,13285,0,1702787056,13048.441578539998,149.22507684000448,53512.91750712001 2023-12-17,04:24:18.000,351,11074917,13245,0,1702787057,13048.313588650002,149.1263890199989,53512.777764720006 2023-12-17,04:24:19.000,351,11074881,13285,0,1702787058,13048.320324959997,148.9783572899978,53512.77077760001 2023-12-17,04:24:20.000,351,11074917,13165,0,1702787059,13048.219280309997,148.85147295000206,53512.77077760001 2023-12-17,04:24:21.000,351,11074894,13005,0,1702787060,13048.212544000002,148.78803078000055,53512.8057132 2023-12-17,04:24:22.000,351,11074862,13205,0,1702787061,13048.239489239997,148.6822938300029,53512.728854880006 2023-12-17,04:24:23.000,351,11074930,13005,0,1702787062,13048.165389829992,148.57655687999795,53512.76379048 2023-12-17,04:24:24.000,351,11074904,12965,0,1702787063,13048.158653519997,148.45672167000157,53512.74981624001 2023-12-17,04:24:25.000,351,11074870,12965,0,1702787064,13048.165389829992,148.37918124000134,53512.74282912 2023-12-17,04:24:26.000,351,11074905,13205,0,1702787065,13048.138444589997,148.2593460299977,53512.728854880006 2023-12-17,04:24:27.000,351,11074897,13125,0,1702787066,13048.071081490001,148.15360908000002,53512.74981624001 2023-12-17,04:24:28.000,351,11074897,13165,0,1702787067,13048.017191009996,148.05492126000172,53512.60308672001 2023-12-17,04:24:29.000,351,11074893,13245,0,1702787068,13047.97003684,147.90688953000063,53512.6659708 2023-12-17,04:24:30.000,351,11074922,13205,0,1702787069,13048.017191009996,147.78000519000489,53512.78475184 2023-12-17,04:24:31.000,351,11074891,12965,0,1702787070,13048.017191009996,147.6672191100006,53512.81968744001 2023-12-17,04:24:32.000,351,11074918,12885,0,1702787071,13048.017191009996,147.56853129000228,53512.76379048 2023-12-17,04:24:33.000,351,11074881,13125,0,1702787072,13047.97003684,147.46279434000462,53512.756803360004 2023-12-17,04:24:34.000,351,11074833,13205,0,1702787073,13047.84878326,147.3852539100044,53512.728854880006 2023-12-17,04:24:35.000,351,11074930,13205,0,1702787074,13047.88920112,147.26541870000074,53512.74282912 2023-12-17,04:24:36.000,351,11074876,13005,0,1702787075,13047.88920112,147.16673088000243,53512.74981624001 2023-12-17,04:24:37.000,351,11074886,12645,0,1702787076,13047.84878326,147.04689566999878,53512.79872608001 2023-12-17,04:24:38.000,351,11074880,13325,0,1702787077,13047.774683849995,146.9623061099992,53512.77077760001 2023-12-17,04:24:39.000,351,11074895,12685,0,1702787078,13047.734265989995,146.8636182900009,53512.81270032 2023-12-17,04:24:40.000,351,11074908,13005,0,1702787079,13047.714057059995,146.7790287300013,53512.93148136 2023-12-17,04:24:41.000,351,11074866,13125,0,1702787080,13047.633221339995,146.66624265000428,53512.875584400004 2023-12-17,04:24:42.000,351,11074935,13005,0,1702787081,13047.572594549994,146.57460395999806,53512.8406488 2023-12-17,04:24:43.000,351,11074898,12965,0,1702787082,13047.532176689994,146.45476875000168,53512.896545760006 2023-12-17,04:24:44.000,351,11074907,13045,0,1702787083,13047.471549899994,146.41247396999825,53512.90353288 2023-12-17,04:24:45.000,351,11074844,13005,0,1702787084,13047.410923109994,146.26444224000443,53513.064236640006 2023-12-17,04:24:46.000,351,11074857,13085,0,1702787085,13047.350296319994,146.1587052899995,53513.07122376 2023-12-17,04:24:47.000,351,11074918,12765,0,1702787086,13047.330087389993,146.01772268999775,53513.113146480006 2023-12-17,04:24:48.000,351,11074898,12845,0,1702787087,13047.289669529993,145.9260839999988,53513.18301768001 2023-12-17,04:24:49.000,351,11074911,12685,0,1702787088,13047.282933219998,145.84149443999922,53513.259876000004 2023-12-17,04:24:50.000,351,11074840,13165,0,1702787089,13047.161679639998,145.763954009999,53513.231927520006 2023-12-17,04:24:51.000,351,11074905,12965,0,1702787090,13047.141470709998,145.63706967000326,53513.25288888001 2023-12-17,04:24:52.000,351,11074844,12965,0,1702787091,13046.979799269997,145.55248011000367,53513.231927520006 2023-12-17,04:24:53.000,351,11074908,12925,0,1702787092,13046.952854030002,145.4537922899981,53513.32276008001 2023-12-17,04:24:54.000,351,11074874,12845,0,1702787093,13046.905699859992,145.34805534000043,53513.35769568 2023-12-17,04:24:55.000,351,11074856,12805,0,1702787094,13046.952854030002,145.19297447999998,53513.5044252 2023-12-17,04:24:56.000,351,11074892,12725,0,1702787095,13046.858545689996,145.1083849200004,53513.448528240006 2023-12-17,04:24:57.000,351,11074925,12965,0,1702787096,13046.858545689996,145.0096971000021,53513.53237368 2023-12-17,04:24:58.000,351,11074922,12605,0,1702787097,13046.764237349991,144.9251075400025,53513.48346384 2023-12-17,04:24:59.000,351,11074960,12765,0,1702787098,13046.744028419991,144.83346885000356,53513.58128352 2023-12-17,04:25:00.000,351,11074904,13285,0,1702787099,13046.744028419991,144.74887929000397,53513.6441676 2023-12-17,04:25:01.000,351,11074852,12925,0,1702787100,13046.676665319996,144.68543712000246,53513.74198728 2023-12-17,04:25:02.000,351,11074853,12645,0,1702787101,13046.656456389996,144.62199495000095,53513.735000160006 2023-12-17,04:25:03.000,351,11074898,12885,0,1702787102,13046.54867543,144.5797001700048,53513.783910000006 2023-12-17,04:25:04.000,351,11074944,12885,0,1702787103,13046.54193911999,144.47396321999986,53513.8188456 2023-12-17,04:25:05.000,351,11074902,12965,0,1702787104,13046.48131232999,144.37527540000156,53513.89570392001 2023-12-17,04:25:06.000,351,11074913,13045,0,1702787105,13046.44089446999,144.29773497000133,53513.97954936 2023-12-17,04:25:07.000,351,11074900,12885,0,1702787106,13046.33984981999,144.23429279999982,53514.01448496 2023-12-17,04:25:08.000,351,11074898,13085,0,1702787107,13046.218596239989,144.1849488900043,53513.99352360001 2023-12-17,04:25:09.000,351,11074881,12725,0,1702787108,13046.144496829998,144.0933101999981,53514.06339480001 2023-12-17,04:25:10.000,351,11074912,12605,0,1702787109,13046.151233139994,144.0369171600032,53514.14025312001 2023-12-17,04:25:11.000,351,11074913,12925,0,1702787110,13046.110815279993,143.92413107999892,53514.2730084 2023-12-17,04:25:12.000,351,11074918,12605,0,1702787111,13045.996298010003,143.81839413000125,53514.30095688 2023-12-17,04:25:13.000,351,11074913,12925,0,1702787112,13045.962616459998,143.73380457000167,53514.32890536001 2023-12-17,04:25:14.000,351,11074881,12805,0,1702787113,13045.848099189992,143.628067620004,53514.32191824 2023-12-17,04:25:15.000,351,11074880,12685,0,1702787114,13045.807681329992,143.55052719000378,53514.41973792 2023-12-17,04:25:16.000,351,11074891,12885,0,1702787115,13045.767263469992,143.4518393699982,53514.47563488001 2023-12-17,04:25:17.000,351,11074910,12765,0,1702787116,13045.679691439997,143.32495503000246,53514.503583360005 2023-12-17,04:25:18.000,351,11074899,12805,0,1702787117,13045.565174169991,143.2333163400035,53514.52454472001 2023-12-17,04:25:19.000,351,11074844,12965,0,1702787118,13045.585383099991,143.1205302599992,53514.62935152 2023-12-17,04:25:20.000,351,11074887,12805,0,1702787119,13045.538228929996,143.02889157000027,53514.741145440006 2023-12-17,04:25:21.000,351,11074896,12965,0,1702787120,13045.457393209996,142.9584002699994,53514.74813256 2023-12-17,04:25:22.000,351,11074890,12765,0,1702787121,13045.42371165999,142.8597124500011,53514.78306816001 2023-12-17,04:25:23.000,351,11074915,13045,0,1702787122,13045.32940332,142.7751228900015,53514.80402952 2023-12-17,04:25:24.000,351,11074922,13125,0,1702787123,13045.28898546,142.6764350700032,53514.85293936 2023-12-17,04:25:25.000,351,11074894,12685,0,1702787124,13045.28224914999,142.59184551000362,53514.94377192 2023-12-17,04:25:26.000,351,11074875,12765,0,1702787125,13045.24183128999,142.50725595000404,53514.9717204 2023-12-17,04:25:27.000,351,11074921,12805,0,1702787126,13045.16773188,142.43676465000317,53515.08351432 2023-12-17,04:25:28.000,351,11074905,13125,0,1702787127,13045.10710509,142.3662733500023,53515.08351432 2023-12-17,04:25:29.000,351,11074900,13045,0,1702787128,13045.113841399994,142.28873292000208,53515.18832112 2023-12-17,04:25:30.000,351,11074887,12925,0,1702787129,13045.053214609994,142.2182416200012,53515.16037264 2023-12-17,04:25:31.000,351,11074883,12965,0,1702787130,13044.999324129989,142.12660293000226,53515.20928248 2023-12-17,04:25:32.000,351,11074883,12605,0,1702787131,13044.979115199989,142.01381684999797,53515.27915368 2023-12-17,04:25:33.000,351,11074893,12845,0,1702787132,13044.851125309993,141.97857120000117,53515.272166560004 2023-12-17,04:25:34.000,351,11074892,12765,0,1702787133,13044.844388999998,141.91512902999966,53515.34902488 2023-12-17,04:25:35.000,351,11074893,12725,0,1702787134,13044.837652689988,141.83758859999944,53515.439857440004 2023-12-17,04:25:36.000,351,11074896,13205,0,1702787135,13044.777025900003,141.76709729999857,53515.460818800006 2023-12-17,04:25:37.000,351,11074926,12925,0,1702787136,13044.689453869993,141.7107042600037,53515.51671576 2023-12-17,04:25:38.000,351,11074875,12765,0,1702787137,13044.554727670002,141.65431122000155,53515.50274152001 2023-12-17,04:25:39.000,351,11074913,12565,0,1702787138,13044.500837189997,141.55562340000324,53515.60056120001 2023-12-17,04:25:40.000,351,11074873,12845,0,1702787139,13044.433474090001,141.4639847100043,53515.66344528 2023-12-17,04:25:41.000,351,11074894,12805,0,1702787140,13044.406528849991,141.39349341000343,53515.726329360004 2023-12-17,04:25:42.000,351,11074906,12805,0,1702787141,13044.339165749996,141.29480558999785,53515.78222632 2023-12-17,04:25:43.000,351,11074927,12645,0,1702787142,13044.26506633999,141.25955994000105,53515.80318768 2023-12-17,04:25:44.000,351,11074896,13005,0,1702787143,13044.157285379995,141.14677386000403,53515.82414904 2023-12-17,04:25:45.000,351,11074935,12805,0,1702787144,13044.19096693,141.0551351699978,53515.914981600006 2023-12-17,04:25:46.000,351,11074897,12925,0,1702787145,13043.995613939995,141.02693865000037,53515.914981600006 2023-12-17,04:25:47.000,351,11074903,12605,0,1702787146,13043.92151452999,140.97759474000486,53515.97087856 2023-12-17,04:25:48.000,351,11074851,12605,0,1702787147,13043.800260949989,140.94939822000015,53515.97087856 2023-12-17,04:25:49.000,351,11074928,12845,0,1702787148,13043.719425229989,140.86480866000056,53515.99183992 2023-12-17,04:25:50.000,351,11074888,13005,0,1702787149,13043.665534749998,140.80136648999905,53516.0896596 2023-12-17,04:25:51.000,351,11074908,12765,0,1702787150,13043.618380579988,140.78021910000098,53516.061711120004 2023-12-17,04:25:52.000,351,11074884,12605,0,1702787151,13043.537544860003,140.6744821500033,53516.18747928 2023-12-17,04:25:53.000,351,11074945,12845,0,1702787152,13043.416291280002,140.70267867000075,53516.131582320006 2023-12-17,04:25:54.000,351,11074904,12685,0,1702787153,13043.261356149997,140.63923649999924,53516.16651792 2023-12-17,04:25:55.000,351,11074900,12965,0,1702787154,13043.133366260001,140.58989259000373,53516.131582320006 2023-12-17,04:25:56.000,351,11074878,13125,0,1702787155,13043.066003159991,140.5969417200031,53516.229402000004 2023-12-17,04:25:57.000,351,11074883,13045,0,1702787156,13042.95148589,140.56169606999902,53516.22241488001 2023-12-17,04:25:58.000,351,11074941,12885,0,1702787157,13042.78307813999,140.56169606999902,53516.229402000004 2023-12-17,04:25:59.000,351,11074895,13085,0,1702787158,13042.66182455999,140.5475978100003,53516.22241488001 2023-12-17,04:26:00.000,351,11074889,13045,0,1702787159,13042.62140669999,140.55464693999966,53516.34119592001 2023-12-17,04:26:01.000,351,11074944,13085,0,1702787160,13042.479944189989,140.4841556399988,53516.299273200006 2023-12-17,04:26:02.000,351,11074935,12845,0,1702787161,13042.345217989998,140.47710650999943,53516.31324744 2023-12-17,04:26:03.000,351,11074875,12485,0,1702787162,13042.223964409997,140.47005738000007,53516.3342088 2023-12-17,04:26:04.000,351,11074907,12925,0,1702787163,13042.109447139992,140.43481173000328,53516.31324744 2023-12-17,04:26:05.000,351,11074925,13005,0,1702787164,13041.988193559991,140.44186086000263,53516.30626032 2023-12-17,04:26:06.000,351,11074856,13045,0,1702787165,13041.981457249996,140.38546782000049,53516.39010576001 2023-12-17,04:26:07.000,351,11074890,12925,0,1702787166,13041.87367629,140.3502221700037,53516.397092880004 2023-12-17,04:26:08.000,351,11074913,12805,0,1702787167,13041.79284057,140.29382913000154,53516.35517016 2023-12-17,04:26:09.000,351,11074914,12925,0,1702787168,13041.678323299995,140.29382913000154,53516.348183040005 2023-12-17,04:26:10.000,351,11074863,12925,0,1702787169,13041.58401495999,140.25858348000475,53516.40408 2023-12-17,04:26:11.000,351,11074862,12725,0,1702787170,13041.54359709999,140.19514131000324,53516.38311864 2023-12-17,04:26:12.000,351,11074911,12605,0,1702787171,13041.429079829999,140.16694478999852,53516.36914440001 2023-12-17,04:26:13.000,351,11074898,12765,0,1702787172,13041.301089939989,140.15989565999917,53516.23638912 2023-12-17,04:26:14.000,351,11074926,12965,0,1702787173,13041.213517909993,140.11055175000365,53516.278311840004 2023-12-17,04:26:15.000,351,11074956,12965,0,1702787174,13041.200045289988,140.06120784000086,53516.40408 2023-12-17,04:26:16.000,351,11074893,13085,0,1702787175,13041.105736949998,140.02596219000407,53516.36914440001 2023-12-17,04:26:17.000,351,11074905,12725,0,1702787176,13041.078791710002,139.93432349999784,53516.36914440001 2023-12-17,04:26:18.000,351,11074954,13285,0,1702787177,13040.950801819992,139.91317610999977,53516.27132472001 2023-12-17,04:26:19.000,351,11074906,13085,0,1702787178,13040.930592889992,139.88497959000233,53516.28529896 2023-12-17,04:26:20.000,351,11074873,13045,0,1702787179,13040.829548239992,139.87793046000297,53516.37613152 2023-12-17,04:26:21.000,351,11074922,12845,0,1702787180,13040.768921449991,139.86383220000425,53516.38311864 2023-12-17,04:26:22.000,351,11074903,12725,0,1702787181,13040.741976209996,139.8074391600021,53516.418054240006 2023-12-17,04:26:23.000,351,11074907,13085,0,1702787182,13040.620722629996,139.7933409000034,53516.36215728 2023-12-17,04:26:24.000,351,11074909,12685,0,1702787183,13040.56683214999,139.75104611999996,53516.35517016 2023-12-17,04:26:25.000,351,11074913,12765,0,1702787184,13040.539886909995,139.73694786000124,53516.38311864 2023-12-17,04:26:26.000,351,11074935,13125,0,1702787185,13040.46578749999,139.6805548199991,53516.40408 2023-12-17,04:26:27.000,351,11074890,12685,0,1702787186,13040.38495177999,139.71580047000316,53516.45298984 2023-12-17,04:26:28.000,351,11074906,12765,0,1702787187,13040.34453391999,139.7439969900006,53516.466964080006 2023-12-17,04:26:29.000,351,11074893,12805,0,1702787188,13040.37147916,139.81448829000146,53516.466964080006 2023-12-17,04:26:30.000,351,11074912,13165,0,1702787189,13040.459051189995,139.77924264000467,53516.48093832 2023-12-17,04:26:31.000,351,11074920,12765,0,1702787190,13040.44557856999,139.75809524999931,53516.4739512 2023-12-17,04:26:32.000,351,11074862,12805,0,1702787191,13040.48599642999,139.73694786000124,53516.45298984 2023-12-17,04:26:33.000,351,11074902,12845,0,1702787192,13040.41189702,139.73694786000124,53516.397092880004 2023-12-17,04:26:34.000,351,11074960,13125,0,1702787193,13040.297379749994,139.7439969900006,53516.35517016 2023-12-17,04:26:35.000,351,11074910,12925,0,1702787194,13040.28390712999,139.70170221000444,53516.41106712001 2023-12-17,04:26:36.000,351,11074891,12965,0,1702787195,13040.26369819999,139.66645656000037,53516.42504136 2023-12-17,04:26:37.000,351,11074922,13085,0,1702787196,13040.22328033999,139.62416178000421,53516.45997696001 2023-12-17,04:26:38.000,351,11074940,12965,0,1702787197,13040.162653549989,139.58186700000078,53516.397092880004 2023-12-17,04:26:39.000,351,11074875,12885,0,1702787198,13040.162653549989,139.50432657000056,53516.446002720004 2023-12-17,04:26:40.000,351,11074937,12805,0,1702787199,13040.162653549989,139.4972774400012,53516.466964080006 2023-12-17,04:26:41.000,351,11074874,12925,0,1702787200,13040.095290449994,139.4620317900044,53516.43901560001 2023-12-17,04:26:42.000,351,11074947,12885,0,1702787201,13040.021191039988,139.4338352699997,53516.39010576001 2023-12-17,04:26:43.000,351,11074923,13205,0,1702787202,13039.947091629998,139.3492457100001,53516.418054240006 2023-12-17,04:26:44.000,351,11074928,12925,0,1702787203,13039.872992219993,139.34219658000075,53516.31324744 2023-12-17,04:26:45.000,351,11074909,13165,0,1702787204,13039.785420189997,139.2999018000046,53516.348183040005 2023-12-17,04:26:46.000,351,11074908,12645,0,1702787205,13039.819101740002,139.2858035399986,53516.34119592001 2023-12-17,04:26:47.000,351,11074887,13205,0,1702787206,13039.758474950002,139.2505578900018,53516.40408 2023-12-17,04:26:48.000,351,11074839,13005,0,1702787207,13039.617012440001,139.1871157200003,53516.348183040005 2023-12-17,04:26:49.000,351,11074862,13365,0,1702787208,13039.522704099996,139.1518700700035,53516.30626032 2023-12-17,04:26:50.000,351,11074870,12845,0,1702787209,13039.489022549991,139.13777181000478,53516.28529896 2023-12-17,04:26:51.000,351,11074931,13125,0,1702787210,13039.39471421,139.1025261600007,53516.32722168 2023-12-17,04:26:52.000,351,11074904,12965,0,1702787211,13039.34756003999,139.08137877000263,53516.28529896 2023-12-17,04:26:53.000,351,11074952,12485,0,1702787212,13039.239779079995,138.98974008000368,53516.20844064 2023-12-17,04:26:54.000,351,11074923,12965,0,1702787213,13039.14547073999,139.02498573000048,53516.229402000004 2023-12-17,04:26:55.000,351,11074881,12725,0,1702787214,13039.16567966999,138.99678921000304,53516.31324744 2023-12-17,04:26:56.000,351,11074856,12725,0,1702787215,13039.078107639994,139.0038383400024,53516.30626032 2023-12-17,04:26:57.000,351,11074890,12845,0,1702787216,13039.010744539999,138.9756418199977,53516.29228608001 2023-12-17,04:26:58.000,351,11074915,12685,0,1702787217,13038.835600479993,138.9544944299996,53516.13856944 2023-12-17,04:26:59.000,351,11074906,13045,0,1702787218,13038.768237379998,138.96154355999897,53516.14555656 2023-12-17,04:27:00.000,351,11074932,12725,0,1702787219,13038.734555829993,138.98269095000433,53516.0896596 2023-12-17,04:27:01.000,351,11074914,12925,0,1702787220,13038.680665350003,138.9544944299996,53516.14555656 2023-12-17,04:27:02.000,351,11074929,12925,0,1702787221,13038.539202840002,138.9756418199977,53516.04074976 2023-12-17,04:27:03.000,351,11074921,12965,0,1702787222,13038.444894499997,138.91924878000282,53516.00581416001 2023-12-17,04:27:04.000,351,11074911,13045,0,1702787223,13038.296695680001,138.94744530000025,53515.95690432001 2023-12-17,04:27:05.000,351,11074906,13085,0,1702787224,13038.263014129996,138.96154355999897,53516.012801280005 2023-12-17,04:27:06.000,351,11074897,12965,0,1702787225,13038.1754421,138.9403961700009,53515.93594296001 2023-12-17,04:27:07.000,351,11074913,13165,0,1702787226,13038.141760549996,138.91924878000282,53515.92196872 2023-12-17,04:27:08.000,351,11074874,12965,0,1702787227,13037.99356173,138.94744530000025,53515.83812328001 2023-12-17,04:27:09.000,351,11074873,12885,0,1702787228,13038.000298039995,138.9051505200041,53515.8101748 2023-12-17,04:27:10.000,351,11074877,12965,0,1702787229,13037.92619862999,138.91924878000282,53515.80318768 2023-12-17,04:27:11.000,351,11074902,13525,0,1702787230,13037.93293494,138.88400312999875,53515.81716192001 2023-12-17,04:27:12.000,351,11074913,13245,0,1702787231,13037.791472429999,138.8769539999994,53515.81716192001 2023-12-17,04:27:13.000,351,11074968,13285,0,1702787232,13037.697164089994,138.8910522599981,53515.80318768 2023-12-17,04:27:14.000,351,11074934,12685,0,1702787233,13037.582646819988,138.8205609600045,53515.69139376 2023-12-17,04:27:15.000,351,11074914,12885,0,1702787234,13037.495074789993,138.77121705000172,53515.68440664 2023-12-17,04:27:16.000,351,11074901,13125,0,1702787235,13037.488338479998,138.7430205300043,53515.705368 2023-12-17,04:27:17.000,351,11074924,13085,0,1702787236,13037.373821209992,138.65138183999807,53515.66344528 2023-12-17,04:27:18.000,351,11074887,13125,0,1702787237,13037.299721800002,138.66548010000406,53515.61453544 2023-12-17,04:27:19.000,351,11074921,13285,0,1702787238,13037.367084899997,138.63023445,53515.64947104001 2023-12-17,04:27:20.000,351,11074923,12805,0,1702787239,13037.333403349992,138.61613619000127,53515.6354968 2023-12-17,04:27:21.000,351,11074879,12925,0,1702787240,13037.299721800002,138.5949888000032,53515.62152256001 2023-12-17,04:27:22.000,351,11074877,13245,0,1702787241,13037.232358699992,138.58793967000383,53515.53767712 2023-12-17,04:27:23.000,351,11074918,12965,0,1702787242,13037.239095010002,138.55269401999976,53515.54466424 2023-12-17,04:27:24.000,351,11074909,12645,0,1702787243,13037.131314049991,138.55269401999976,53515.39793472 2023-12-17,04:27:25.000,351,11074914,13085,0,1702787244,13037.158259290001,138.46810446000018,53515.39793472 2023-12-17,04:27:26.000,351,11074849,12965,0,1702787245,13037.158259290001,138.45400620000146,53515.48178016001 2023-12-17,04:27:27.000,351,11074875,12685,0,1702787246,13037.158259290001,138.42580968000402,53515.4258832 2023-12-17,04:27:28.000,351,11074930,12885,0,1702787247,13037.05721464,138.3976131599993,53515.41889608 2023-12-17,04:27:29.000,351,11074928,12765,0,1702787248,13037.050478329991,138.40466228999867,53515.47479304 2023-12-17,04:27:30.000,351,11074906,13085,0,1702787249,13037.023533089996,138.36941664000187,53515.54466424 2023-12-17,04:27:31.000,351,11074899,12445,0,1702787250,13037.003324159996,138.34122012000444,53515.47479304 2023-12-17,04:27:32.000,351,11074922,12725,0,1702787251,13036.99658785,138.37646577000123,53515.51671576 2023-12-17,04:27:33.000,351,11074923,12765,0,1702787252,13037.003324159996,138.41876055000466,53515.45383168001 2023-12-17,04:27:34.000,351,11074923,12925,0,1702787253,13036.99658785,138.40466228999867,53515.48876728 2023-12-17,04:27:35.000,351,11074882,12885,0,1702787254,13037.010060469991,138.42580968000402,53515.4957544 2023-12-17,04:27:36.000,351,11074940,12925,0,1702787255,13036.92922474999,138.41171141999803,53515.50274152001 2023-12-17,04:27:37.000,351,11074918,13005,0,1702787256,13036.91575213,138.41171141999803,53515.51671576 2023-12-17,04:27:38.000,351,11074961,12925,0,1702787257,13036.801234859995,138.42580968000402,53515.4957544 2023-12-17,04:27:39.000,351,11074898,12965,0,1702787258,13036.82818009999,138.41876055000466,53515.47479304 2023-12-17,04:27:40.000,351,11074933,12445,0,1702787259,13036.821443789995,138.47515358999954,53515.48876728 2023-12-17,04:27:41.000,351,11074942,13325,0,1702787260,13036.91575213,138.4469570700021,53515.60056120001 2023-12-17,04:27:42.000,351,11074902,13045,0,1702787261,13036.95616999,138.50335011000425,53515.53767712 2023-12-17,04:27:43.000,351,11074900,12845,0,1702787262,13036.962906299996,138.5103992400036,53515.58658696 2023-12-17,04:27:44.000,351,11074922,13205,0,1702787263,13036.989851539991,138.58793967000383,53515.60056120001 2023-12-17,04:27:45.000,351,11074894,12845,0,1702787264,13037.164995599996,138.63023445,53515.66344528 2023-12-17,04:27:46.000,351,11074872,12605,0,1702787265,13037.05721464,138.63728357999935,53515.74030360001 2023-12-17,04:27:47.000,351,11074972,12765,0,1702787266,13037.171731909992,138.68662749000214,53515.747290720006 2023-12-17,04:27:48.000,351,11074909,12965,0,1702787267,13037.158259290001,138.7430205300043,53515.61453544 2023-12-17,04:27:49.000,351,11074902,12885,0,1702787268,13037.272776559992,138.7430205300043,53515.64248392 2023-12-17,04:27:50.000,351,11074921,12845,0,1702787269,13037.360348590002,138.79941356999916,53515.8101748 2023-12-17,04:27:51.000,351,11074890,12965,0,1702787270,13037.508547409998,138.83465922000323,53515.894020240004 2023-12-17,04:27:52.000,351,11074923,12805,0,1702787271,13037.474865859993,138.81351182999788,53515.88703312001 2023-12-17,04:27:53.000,351,11074943,13085,0,1702787272,13037.542228959988,138.82761009000387,53515.963891440006 2023-12-17,04:27:54.000,351,11074915,12485,0,1702787273,13037.420975380002,138.8417083500026,53515.90799448001 2023-12-17,04:27:55.000,351,11074915,13005,0,1702787274,13037.575910509993,138.84875748000195,53516.07568536001 2023-12-17,04:27:56.000,351,11074919,13045,0,1702787275,13037.582646819988,138.83465922000323,53516.1595308 2023-12-17,04:27:57.000,351,11074921,12765,0,1702787276,13037.609592059998,138.81351182999788,53516.20145352001 2023-12-17,04:27:58.000,351,11074848,13125,0,1702787277,13037.528756339998,138.8558066100013,53516.32023456001 2023-12-17,04:27:59.000,351,11074886,12845,0,1702787278,13037.616328369993,138.8558066100013,53516.38311864 2023-12-17,04:28:00.000,351,11074875,12645,0,1702787279,13037.670218849998,138.84875748000195,53516.50189968 2023-12-17,04:28:01.000,351,11074888,13005,0,1702787280,13037.650009919998,138.84875748000195,53516.55080952 2023-12-17,04:28:02.000,351,11074895,12885,0,1702787281,13037.629800989998,138.9051505200041,53516.62766784001 2023-12-17,04:28:03.000,351,11074879,13045,0,1702787282,13037.616328369993,138.88400312999875,53516.60670648001 2023-12-17,04:28:04.000,351,11074911,12925,0,1702787283,13037.596119439993,138.86285574000067,53516.67657768001 2023-12-17,04:28:05.000,351,11074903,12885,0,1702787284,13037.690427779999,138.88400312999875,53516.80933296 2023-12-17,04:28:06.000,351,11074897,12805,0,1702787285,13037.663482539989,138.8769539999994,53516.83728144 2023-12-17,04:28:07.000,351,11074927,13005,0,1702787286,13037.609592059998,138.8769539999994,53516.89317840001 2023-12-17,04:28:08.000,351,11074905,12725,0,1702787287,13037.609592059998,138.8558066100013,53516.9979852 2023-12-17,04:28:09.000,351,11074938,12885,0,1702787288,13037.575910509993,138.8205609600045,53517.06086928001 2023-12-17,04:28:10.000,351,11074930,12845,0,1702787289,13037.569174199998,138.84875748000195,53517.137727600006 2023-12-17,04:28:11.000,351,11074921,13085,0,1702787290,13037.522020029988,138.81351182999788,53517.19362456 2023-12-17,04:28:12.000,351,11074884,12885,0,1702787291,13037.528756339998,138.86285574000067,53517.26349576 2023-12-17,04:28:13.000,351,11074905,12605,0,1702787292,13037.461393240003,138.86285574000067,53517.27048288 2023-12-17,04:28:14.000,351,11074869,12925,0,1702787293,13037.414239069993,138.84875748000195,53517.36131544 2023-12-17,04:28:15.000,351,11074913,13245,0,1702787294,13037.481602170003,138.8558066100013,53517.49407072001 2023-12-17,04:28:16.000,351,11074876,12765,0,1702787295,13037.447920619998,138.91219965000346,53517.51503208001 2023-12-17,04:28:17.000,351,11074923,13285,0,1702787296,13037.454656929993,138.88400312999875,53517.66176160001 2023-12-17,04:28:18.000,351,11074969,13125,0,1702787297,13037.367084899997,138.91219965000346,53517.63381312001 2023-12-17,04:28:19.000,351,11074914,12725,0,1702787298,13037.373821209992,138.8769539999994,53517.74560704 2023-12-17,04:28:20.000,351,11074864,12685,0,1702787299,13037.394030139993,138.88400312999875,53517.86438808 2023-12-17,04:28:21.000,351,11074873,12925,0,1702787300,13037.427711689998,138.86285574000067,53517.976182000006 2023-12-17,04:28:22.000,351,11074879,12765,0,1702787301,13037.427711689998,138.8558066100013,53518.0111176 2023-12-17,04:28:23.000,351,11074886,13125,0,1702787302,13037.394030139993,138.86285574000067,53518.05304032 2023-12-17,04:28:24.000,351,11074923,12765,0,1702787303,13037.434447999993,138.86990487000003,53518.16483424001 2023-12-17,04:28:25.000,351,11074924,12805,0,1702787304,13037.515283719993,138.86990487000003,53518.26265392001 2023-12-17,04:28:26.000,351,11074890,12965,0,1702787305,13037.522020029988,138.86285574000067,53518.33951224 2023-12-17,04:28:27.000,351,11074938,13005,0,1702787306,13037.528756339998,138.8910522599981,53518.38842208 2023-12-17,04:28:28.000,351,11074874,12885,0,1702787307,13037.555701579993,138.88400312999875,53518.50720312 2023-12-17,04:28:29.000,351,11074924,12765,0,1702787308,13037.535492649993,138.93334704000154,53518.528164480005 2023-12-17,04:28:30.000,351,11074918,12885,0,1702787309,13037.535492649993,138.94744530000025,53518.68886824001 2023-12-17,04:28:31.000,351,11074862,13245,0,1702787310,13037.650009919998,138.94744530000025,53518.849572 2023-12-17,04:28:32.000,351,11074879,13205,0,1702787311,13037.656746229994,138.96859268999833,53518.92643032001 2023-12-17,04:28:33.000,351,11074888,12885,0,1702787312,13037.670218849998,138.98974008000368,53519.03822424 2023-12-17,04:28:34.000,351,11074933,12805,0,1702787313,13037.629800989998,138.9756418199977,53519.0591856 2023-12-17,04:28:35.000,351,11074898,13125,0,1702787314,13037.643273609989,138.98269095000433,53519.198928000005 2023-12-17,04:28:36.000,351,11074905,13085,0,1702787315,13037.710636709999,139.06023138000455,53519.33168328 2023-12-17,04:28:37.000,351,11074901,13045,0,1702787316,13037.609592059998,139.10957529000007,53519.40854160001 2023-12-17,04:28:38.000,351,11074883,12765,0,1702787317,13037.629800989998,139.13072267999814,53519.52732264001 2023-12-17,04:28:39.000,351,11074935,12605,0,1702787318,13037.643273609989,139.22236137000436,53519.61116808 2023-12-17,04:28:40.000,351,11074911,12885,0,1702787319,13037.676955159994,139.22941050000372,53519.77187184001 2023-12-17,04:28:41.000,351,11074896,12645,0,1702787320,13037.717373019994,139.2505578900018,53519.92558848 2023-12-17,04:28:42.000,351,11074907,12845,0,1702787321,13037.683691469989,139.34219658000075,53520.0024468 2023-12-17,04:28:43.000,351,11074866,12845,0,1702787322,13037.636537299994,139.39154049000354,53520.12122784 2023-12-17,04:28:44.000,351,11074930,12965,0,1702787323,13037.609592059998,139.46908092000376,53520.205073280005 2023-12-17,04:28:45.000,351,11074910,12725,0,1702787324,13037.623064679989,139.47613005000312,53520.40071264 2023-12-17,04:28:46.000,351,11074885,12805,0,1702787325,13037.629800989998,139.60301438999886,53520.51250656001 2023-12-17,04:28:47.000,351,11074888,13085,0,1702787326,13037.562437889988,139.63121091000357,53520.603339119996 2023-12-17,04:28:48.000,351,11074903,13005,0,1702787327,13037.582646819988,139.71580047000316,53520.68019744001 2023-12-17,04:28:49.000,351,11074877,12925,0,1702787328,13037.616328369993,139.8074391600021,53520.91775952001 2023-12-17,04:28:50.000,351,11074914,12965,0,1702787329,13037.548965269998,139.87793046000297,53520.94570800001 2023-12-17,04:28:51.000,351,11074936,12925,0,1702787330,13037.528756339998,139.92022523999913,53521.11339888001 2023-12-17,04:28:52.000,351,11074880,12765,0,1702787331,13037.515283719993,140.03301132000342,53521.23916704 2023-12-17,04:28:53.000,351,11074954,12765,0,1702787332,13037.481602170003,140.08235522999894,53521.309038240004 2023-12-17,04:28:54.000,351,11074897,12765,0,1702787333,13037.501811099988,140.2021904400026,53521.427819280005 2023-12-17,04:28:55.000,351,11074936,12965,0,1702787334,13037.522020029988,140.2656326100041,53521.65839424001 2023-12-17,04:28:56.000,351,11074880,12885,0,1702787335,13037.542228959988,140.40661520999856,53521.833072240006 2023-12-17,04:28:57.000,351,11074935,13245,0,1702787336,13037.542228959988,140.47005738000007,53521.9588404 2023-12-17,04:28:58.000,351,11074868,12805,0,1702787337,13037.501811099988,140.62513824000052,53521.979801760004 2023-12-17,04:28:59.000,351,11074910,12485,0,1702787338,13037.501811099988,140.68858041000203,53522.19640248 2023-12-17,04:29:00.000,351,11074893,12845,0,1702787339,13037.562437889988,140.77316997000162,53522.315183520004 2023-12-17,04:29:01.000,351,11074899,13085,0,1702787340,13037.522020029988,140.8577595300012,53522.37806760001 2023-12-17,04:29:02.000,351,11074912,12845,0,1702787341,13037.616328369993,140.97054560999823,53522.601655440005 2023-12-17,04:29:03.000,351,11074910,12805,0,1702787342,13037.589383129998,141.0692334300038,53522.74139784001 2023-12-17,04:29:04.000,351,11074898,13245,0,1702787343,13037.636537299994,141.1890686400002,53522.85319176 2023-12-17,04:29:05.000,351,11074888,13205,0,1702787344,13037.663482539989,141.28070732999913,53522.9719728 2023-12-17,04:29:06.000,351,11074926,13125,0,1702787345,13037.717373019994,141.42873906000023,53523.174599280006 2023-12-17,04:29:07.000,351,11074927,12925,0,1702787346,13037.78473611999,141.47808297000302,53523.34927728 2023-12-17,04:29:08.000,351,11074912,12965,0,1702787347,13037.85209922,141.60496730999876,53523.46805832 2023-12-17,04:29:09.000,351,11074979,12805,0,1702787348,13037.858835529994,141.73185165000177,53523.59382648 2023-12-17,04:29:10.000,351,11074905,12845,0,1702787349,13037.94640755999,141.83053947000008,53523.76151736 2023-12-17,04:29:11.000,351,11074911,12645,0,1702787350,13038.07439745,141.9574238100031,53523.97811808 2023-12-17,04:29:12.000,351,11074948,13005,0,1702787351,13038.06766113999,142.06316076000076,53524.1248476 2023-12-17,04:29:13.000,351,11074950,12965,0,1702787352,13038.15523317,142.2041433600025,53524.3344612 2023-12-17,04:29:14.000,351,11074932,12765,0,1702787353,13038.141760549996,142.3662733500023,53524.397345280006 2023-12-17,04:29:15.000,351,11074906,12965,0,1702787354,13038.21585996,142.47905942999932,53524.613946000005 2023-12-17,04:29:16.000,351,11074930,12845,0,1702787355,13038.269750439991,142.62004203000106,53524.781636880005 2023-12-17,04:29:17.000,351,11074924,13045,0,1702787356,13038.337113540001,142.72577897999872,53524.949327760005 2023-12-17,04:29:18.000,351,11074884,13285,0,1702787357,13038.323640919996,142.88790896999853,53525.09605728 2023-12-17,04:29:19.000,351,11074870,13005,0,1702787358,13038.417949260001,142.9865967900041,53525.26374816 2023-12-17,04:29:20.000,351,11074890,12925,0,1702787359,13038.532466529992,143.09938287000114,53525.45938752 2023-12-17,04:29:21.000,351,11074892,12805,0,1702787360,13038.566148079997,143.22626721000415,53525.620091280005 2023-12-17,04:29:22.000,351,11074902,12885,0,1702787361,13038.640247490002,143.3531515499999,53525.81573064 2023-12-17,04:29:23.000,351,11074894,12925,0,1702787362,13038.599829630002,143.4800358900029,53525.93451168 2023-12-17,04:29:24.000,351,11074906,13285,0,1702787363,13038.660456420002,143.63511675000336,53526.15809952 2023-12-17,04:29:25.000,351,11074892,13045,0,1702787364,13038.721083209988,143.7126571800036,53526.3956616 2023-12-17,04:29:26.000,351,11074851,12605,0,1702787365,13038.801918929988,143.8465906499987,53526.61226232 2023-12-17,04:29:27.000,351,11074879,12925,0,1702787366,13038.835600479993,143.9382293400049,53526.73803048001 2023-12-17,04:29:28.000,351,11074925,12965,0,1702787367,13038.849073099998,144.0580645500013,53526.83585016001 2023-12-17,04:29:29.000,351,11074939,13005,0,1702787368,13038.950117749999,144.14265411000088,53527.0943736 2023-12-17,04:29:30.000,351,11074888,13125,0,1702787369,13038.970326679999,144.26248932000453,53527.248090240006 2023-12-17,04:29:31.000,351,11074911,12885,0,1702787370,13038.977062989994,144.39642278999963,53527.48565232001 2023-12-17,04:29:32.000,351,11074919,12765,0,1702787371,13038.956854059994,144.52330713000265,53527.52757504001 2023-12-17,04:29:33.000,351,11074916,12765,0,1702787372,13038.990535609999,144.6290440800003,53527.72321440001 2023-12-17,04:29:34.000,351,11074869,12445,0,1702787373,13039.037689779994,144.78412494000077,53527.89090528001 2023-12-17,04:29:35.000,351,11074912,12885,0,1702787374,13039.138734429995,144.8757636299997,53528.16340296 2023-12-17,04:29:36.000,351,11074931,13165,0,1702787375,13039.15220705,145.00264797000273,53528.282184 2023-12-17,04:29:37.000,351,11074934,12965,0,1702787376,13039.19262491,145.18592535000062,53528.46384912001 2023-12-17,04:29:38.000,351,11074872,12605,0,1702787377,13039.14547073999,145.31280969000363,53528.53372032001 2023-12-17,04:29:39.000,351,11074903,12925,0,1702787378,13039.2532517,145.4537922899981,53528.75032104001 2023-12-17,04:29:40.000,351,11074883,12965,0,1702787379,13039.29366956,145.60887314999854,53528.924999040006 2023-12-17,04:29:41.000,351,11074902,12965,0,1702787380,13039.32735110999,145.71461010000348,53529.14858688 2023-12-17,04:29:42.000,351,11074895,13125,0,1702787381,13039.37450528,145.8767400900033,53529.239419440004 2023-12-17,04:29:43.000,351,11074893,12805,0,1702787382,13039.455341,146.04591921000247,53529.40012320001 2023-12-17,04:29:44.000,351,11074915,13005,0,1702787383,13039.47554993,146.17985268000484,53529.56781408001 2023-12-17,04:29:45.000,351,11074938,12965,0,1702787384,13039.590067199992,146.3208352799993,53529.71454360001 2023-12-17,04:29:46.000,351,11074911,13085,0,1702787385,13039.684375539997,146.4829652699991,53529.86826024 2023-12-17,04:29:47.000,351,11074897,12645,0,1702787386,13039.812365429992,146.64509525999893,53530.0638996 2023-12-17,04:29:48.000,351,11074906,13005,0,1702787387,13039.893201149993,146.8636182900009,53530.196654880005 2023-12-17,04:29:49.000,351,11074923,12925,0,1702787388,13039.987509489998,146.9764043699979,53530.315435920005 2023-12-17,04:29:50.000,351,11074957,12965,0,1702787389,13040.135708309994,147.16673088000243,53530.50408816001 2023-12-17,04:29:51.000,351,11074883,13045,0,1702787390,13040.32432498999,147.25836957000138,53530.727676 2023-12-17,04:29:52.000,351,11074933,12805,0,1702787391,13040.479260119995,147.42754869000055,53530.937289600006 2023-12-17,04:29:53.000,351,11074916,13245,0,1702787392,13040.667876799991,147.57558042000164,53531.13991608 2023-12-17,04:29:54.000,351,11074951,12725,0,1702787393,13040.721767279996,147.7659069299989,53531.20978728 2023-12-17,04:29:55.000,351,11074902,13325,0,1702787394,13040.849757169992,147.90688953000063,53531.38446528001 2023-12-17,04:29:56.000,351,11074933,12885,0,1702787395,13041.045110159997,148.06901952000044,53531.60106600001 2023-12-17,04:29:57.000,351,11074920,12925,0,1702787396,13041.193308979993,148.2241003800009,53531.775744000006 2023-12-17,04:29:58.000,351,11074887,12765,0,1702787397,13041.375189349994,148.39327950000006,53531.8805508 2023-12-17,04:29:59.000,351,11074895,12805,0,1702787398,13041.50317923999,148.50606558000436,53532.10413864001 2023-12-17,04:30:00.000,351,11074935,12845,0,1702787399,13041.71200485,148.65409730999818,53532.34868784001 2023-12-17,04:30:01.000,351,11074922,12685,0,1702787400,13041.89388522,148.7809816500012,53532.51637872001 2023-12-17,04:30:02.000,351,11074908,12605,0,1702787401,13042.042084039997,148.95016077000037,53532.663108240005 2023-12-17,04:30:03.000,351,11074872,12805,0,1702787402,13042.197019170002,149.06999598000402,53532.85176048001 2023-12-17,04:30:04.000,351,11074895,12685,0,1702787403,13042.331745369993,149.22507684000448,53533.01246424 2023-12-17,04:30:05.000,351,11074932,13085,0,1702787404,13042.554043599994,149.3378629200015,53533.25002632 2023-12-17,04:30:06.000,351,11074921,12925,0,1702787405,13042.74266027999,149.39425596000365,53533.47361416001 2023-12-17,04:30:07.000,351,11074867,12965,0,1702787406,13042.917804339995,149.54228769000474,53533.68322776 2023-12-17,04:30:08.000,351,11074867,13045,0,1702787407,13043.059266849996,149.66917203000048,53533.80899592001 2023-12-17,04:30:09.000,351,11074918,13205,0,1702787408,13043.315246630002,149.76081071999943,53534.11642920001 2023-12-17,04:30:10.000,351,11074942,12725,0,1702787409,13043.476918070002,149.91589157999988,53534.291107200006 2023-12-17,04:30:11.000,351,11074884,13005,0,1702787410,13043.652062129993,150.03572679000354,53534.41687536 2023-12-17,04:30:12.000,351,11074883,13005,0,1702787411,13043.833942499994,150.22605330000079,53534.63347608 2023-12-17,04:30:13.000,351,11074909,12805,0,1702787412,13043.995613939995,150.3881832900006,53534.69636016001 2023-12-17,04:30:14.000,351,11074872,12685,0,1702787413,13044.18423061999,150.59260806000384,53534.94789648 2023-12-17,04:30:15.000,351,11074928,13005,0,1702787414,13044.440210399996,150.71949239999958,53535.1644972 2023-12-17,04:30:16.000,351,11074859,12965,0,1702787415,13044.568200289992,150.82522935000452,53535.36712368001 2023-12-17,04:30:17.000,351,11074931,13245,0,1702787416,13044.723135419998,150.96621194999898,53535.60468576001 2023-12-17,04:30:18.000,351,11074925,12805,0,1702787417,13044.763553279998,151.17768585000158,53535.660582720004 2023-12-17,04:30:19.000,351,11074910,12805,0,1702787418,13044.938697339989,151.3045701900046,53535.85622208 2023-12-17,04:30:20.000,351,11074909,12925,0,1702787419,13045.026269369999,151.45965104999777,53536.09378416 2023-12-17,04:30:21.000,351,11074872,12965,0,1702787420,13045.10036877999,151.59358452000015,53536.27544928001 2023-12-17,04:30:22.000,351,11074927,12765,0,1702787421,13045.16099556999,151.77686189999804,53536.51301136001 2023-12-17,04:30:23.000,351,11074933,12645,0,1702787422,13045.26204021999,151.97423754000192,53536.61083104001 2023-12-17,04:30:24.000,351,11074905,12965,0,1702787423,13045.315930699995,152.1434166600011,53536.81345752 2023-12-17,04:30:25.000,351,11074934,12925,0,1702787424,13045.504547379991,152.31259578000027,53536.96018704 2023-12-17,04:30:26.000,351,11074900,13125,0,1702787425,13045.538228929996,152.44652925000264,53537.12787792 2023-12-17,04:30:27.000,351,11074935,13045,0,1702787426,13045.699900369997,152.56636445999902,53537.25364608 2023-12-17,04:30:28.000,351,11074870,13125,0,1702787427,13045.740318229997,152.72849444999883,53537.37242712 2023-12-17,04:30:29.000,351,11074905,12965,0,1702787428,13045.834626570002,152.84128053000313,53537.505182400004 2023-12-17,04:30:30.000,351,11074929,12925,0,1702787429,13045.982825389998,152.98931226000423,53537.693834640006 2023-12-17,04:30:31.000,351,11074897,12885,0,1702787430,13046.157969449989,153.0950492100019,53537.8196028 2023-12-17,04:30:32.000,351,11074912,12605,0,1702787431,13046.232068859994,153.22898268000426,53537.96633232 2023-12-17,04:30:33.000,351,11074941,12605,0,1702787432,13046.36005874999,153.35586702,53538.10607472 2023-12-17,04:30:34.000,351,11074930,12965,0,1702787433,13046.36005874999,153.42635832000087,53538.18992016001 2023-12-17,04:30:35.000,351,11074956,12605,0,1702787434,13046.474576019995,153.57439005000197,53538.294726960004 2023-12-17,04:30:36.000,351,11074897,12885,0,1702787435,13046.58909329,153.7153726500037,53538.46940496 2023-12-17,04:30:37.000,351,11074892,12805,0,1702787436,13046.62951115,153.80701134000265,53538.679018560004 2023-12-17,04:30:38.000,351,11074882,12725,0,1702787437,13046.75076473,153.96914133000246,53538.67203144001 2023-12-17,04:30:39.000,351,11074892,12765,0,1702787438,13046.838336759996,154.08897653999884,53538.81177384001 2023-12-17,04:30:40.000,351,11074908,13005,0,1702787439,13046.959590339997,154.20176262000314,53539.00741320001 2023-12-17,04:30:41.000,351,11074956,12885,0,1702787440,13047.006744509992,154.32159782999952,53539.11920712 2023-12-17,04:30:42.000,351,11074927,12925,0,1702787441,13047.013480820002,154.43438391000382,53539.16112984 2023-12-17,04:30:43.000,351,11074879,12565,0,1702787442,13046.993271890002,154.57536650999828,53539.23798816 2023-12-17,04:30:44.000,351,11074901,12765,0,1702787443,13047.047162369992,154.6670052000045,53539.33580784 2023-12-17,04:30:45.000,351,11074922,12725,0,1702787444,13047.134734400002,154.8009386699996,53539.4965116 2023-12-17,04:30:46.000,351,11074892,12565,0,1702787445,13047.168415949993,154.90667562000453,53539.5663828 2023-12-17,04:30:47.000,351,11074889,12605,0,1702787446,13047.141470709998,155.03355996000028,53539.587344160005 2023-12-17,04:30:48.000,351,11074875,12605,0,1702787447,13047.101052849997,155.14634604000457,53539.72009944 2023-12-17,04:30:49.000,351,11074910,12725,0,1702787448,13047.249251669993,155.28027950999967,53539.810932 2023-12-17,04:30:50.000,351,11074929,12805,0,1702787449,13047.168415949993,155.41421298000205,53539.85984184 2023-12-17,04:30:51.000,351,11074912,13005,0,1702787450,13047.195361190003,155.56224471000314,53539.90176456 2023-12-17,04:30:52.000,351,11074900,12685,0,1702787451,13047.195361190003,155.70322731000488,53539.94368728001 2023-12-17,04:30:53.000,351,11074880,12645,0,1702787452,13047.141470709998,155.8512590399987,53539.94368728001 2023-12-17,04:30:54.000,351,11074875,12805,0,1702787453,13047.161679639998,155.92175033999956,53540.020545600004 2023-12-17,04:30:55.000,351,11074923,12805,0,1702787454,13047.188624879993,156.13322424000216,53540.10439104 2023-12-17,04:30:56.000,351,11074880,12765,0,1702787455,13047.168415949993,156.23191206000047,53540.16727512 2023-12-17,04:30:57.000,351,11074972,12765,0,1702787456,13047.134734400002,156.3728946600022,53540.14631376 2023-12-17,04:30:58.000,351,11074936,12725,0,1702787457,13047.020217129997,156.47863160999987,53540.10439104 2023-12-17,04:30:59.000,351,11074903,13125,0,1702787458,13047.060634989997,156.56322116999945,53540.16727512 2023-12-17,04:31:00.000,351,11074893,12925,0,1702787459,13047.080843919997,156.7042037700012,53540.258107680005 2023-12-17,04:31:01.000,351,11074890,12805,0,1702787460,13047.006744509992,156.8028915899995,53540.23015920001 2023-12-17,04:31:02.000,351,11074860,12925,0,1702787461,13046.946117719992,156.88748114999908,53540.32797888001 2023-12-17,04:31:03.000,351,11074890,12765,0,1702787462,13046.966326649992,157.02141462000145,53540.2650948 2023-12-17,04:31:04.000,351,11074902,12965,0,1702787463,13046.912436170001,157.09895505000168,53540.34195312 2023-12-17,04:31:05.000,351,11074910,12925,0,1702787464,13046.892227240001,157.20469199999934,53540.29304328 2023-12-17,04:31:06.000,351,11074976,12605,0,1702787465,13046.865281999992,157.33157634000236,53540.32099176001 2023-12-17,04:31:07.000,351,11074889,12765,0,1702787466,13046.878754619996,157.4584606799981,53540.36291448 2023-12-17,04:31:08.000,351,11074933,12765,0,1702787467,13046.865281999992,157.57829589000175,53540.30003040001 2023-12-17,04:31:09.000,351,11074902,12765,0,1702787468,13046.845073069991,157.7192784900035,53540.23015920001 2023-12-17,04:31:10.000,351,11074875,13005,0,1702787469,13046.878754619996,157.79681892000372,53540.27208192 2023-12-17,04:31:11.000,351,11074906,13085,0,1702787470,13046.925908789992,157.8814084800033,53540.355927360004 2023-12-17,04:31:12.000,351,11074898,12925,0,1702787471,13047.013480820002,157.95894891000353,53540.34894024001 2023-12-17,04:31:13.000,351,11074912,12565,0,1702787472,13047.040426059997,158.10698064000462,53540.31400464 2023-12-17,04:31:14.000,351,11074916,13205,0,1702787473,13046.912436170001,158.1915702000042,53540.14631376 2023-12-17,04:31:15.000,351,11074889,12805,0,1702787474,13047.006744509992,158.2761597600038,53540.23714632 2023-12-17,04:31:16.000,351,11074915,13205,0,1702787475,13047.026953439992,158.43124062000425,53540.2650948 2023-12-17,04:31:17.000,351,11074918,12965,0,1702787476,13047.033689750002,158.50878105000447,53540.27208192 2023-12-17,04:31:18.000,351,11074918,12765,0,1702787477,13047.020217129997,158.60041974000342,53540.23015920001 2023-12-17,04:31:19.000,351,11074919,12645,0,1702787478,13047.026953439992,158.7202549499998,53540.21618496 2023-12-17,04:31:20.000,351,11074897,12885,0,1702787479,13047.141470709998,158.81189363999874,53540.31400464 2023-12-17,04:31:21.000,351,11074959,13325,0,1702787480,13047.242515359998,158.88943406999897,53540.258107680005 2023-12-17,04:31:22.000,351,11074888,13005,0,1702787481,13047.208833809993,159.0304166700007,53540.21618496 2023-12-17,04:31:23.000,351,11074925,12805,0,1702787482,13047.195361190003,159.14320274999773,53540.15330088001 2023-12-17,04:31:24.000,351,11074920,13365,0,1702787483,13047.242515359998,159.2136940499986,53540.1952236 2023-12-17,04:31:25.000,351,11074890,12685,0,1702787484,13047.303142149998,159.30533274000481,53540.21618496 2023-12-17,04:31:26.000,351,11074904,12925,0,1702787485,13047.397450489989,159.4251679500012,53540.22317208 2023-12-17,04:31:27.000,351,11074935,12765,0,1702787486,13047.404186799999,159.50270838000142,53540.22317208 2023-12-17,04:31:28.000,351,11074888,12645,0,1702787487,13047.444604659999,159.60139619999973,53540.23015920001 2023-12-17,04:31:29.000,351,11074927,12925,0,1702787488,13047.532176689994,159.66483837000123,53540.32797888001 2023-12-17,04:31:30.000,351,11074947,12765,0,1702787489,13047.592803479994,159.81287010000233,53540.258107680005 2023-12-17,04:31:31.000,351,11074917,12805,0,1702787490,13047.68711182,159.90450879000127,53540.1952236 2023-12-17,04:31:32.000,351,11074876,12925,0,1702787491,13047.62648503,159.9327053099987,53540.1952236 2023-12-17,04:31:33.000,351,11074901,13045,0,1702787492,13047.592803479994,159.98909835000086,53540.1952236 2023-12-17,04:31:34.000,351,11074922,12925,0,1702787493,13047.54564931,160.08778616999916,53540.15330088001 2023-12-17,04:31:35.000,351,11074924,13205,0,1702787494,13047.673639199995,160.1935231200041,53540.23714632 2023-12-17,04:31:36.000,351,11074838,13445,0,1702787495,13047.63995764999,160.27106355000433,53540.22317208 2023-12-17,04:31:37.000,351,11074831,12885,0,1702787496,13047.70732075,160.36270224000327,53540.21618496 2023-12-17,04:31:38.000,351,11074906,12765,0,1702787497,13047.64669396,160.46139006000158,53540.13233952001 2023-12-17,04:31:39.000,351,11074902,12765,0,1702787498,13047.66690289,160.51778310000373,53540.17426224 2023-12-17,04:31:40.000,351,11074915,13205,0,1702787499,13047.70058443999,160.65171656999883,53540.16727512 2023-12-17,04:31:41.000,351,11074915,12525,0,1702787500,13047.714057059995,160.69401135000226,53540.23015920001 2023-12-17,04:31:42.000,351,11074916,12965,0,1702787501,13047.78815647,160.820895689998,53540.24413344 2023-12-17,04:31:43.000,351,11074895,12845,0,1702787502,13047.815101709995,160.89138698999886,53540.258107680005 2023-12-17,04:31:44.000,351,11074894,12965,0,1702787503,13047.82857433,160.92663264000294,53540.209197840006 2023-12-17,04:31:45.000,351,11074913,13005,0,1702787504,13047.90941005,160.9689274199991,53540.307017520005 2023-12-17,04:31:46.000,351,11074956,13125,0,1702787505,13047.963300529991,161.04646784999932,53540.27208192 2023-12-17,04:31:47.000,351,11074922,13125,0,1702787506,13047.983509459991,161.08876263000275,53540.28605616 2023-12-17,04:31:48.000,351,11074893,12765,0,1702787507,13048.037399939996,161.1804013200017,53540.258107680005 2023-12-17,04:31:49.000,351,11074922,13125,0,1702787508,13048.057608869996,161.23679436000384,53540.27208192 2023-12-17,04:31:50.000,351,11074901,12925,0,1702787509,13048.124971969992,161.27204001000064,53540.24413344 2023-12-17,04:31:51.000,351,11074897,12765,0,1702787510,13048.199071379997,161.3425313100015,53540.27208192 2023-12-17,04:31:52.000,351,11074929,12885,0,1702787511,13048.333797580002,161.42007174000173,53540.30003040001 2023-12-17,04:31:53.000,351,11074935,12965,0,1702787512,13048.434842229988,161.46941565000452,53540.334966 2023-12-17,04:31:54.000,351,11074949,12885,0,1702787513,13048.428105919993,161.5892508600009,53540.27208192 2023-12-17,04:31:55.000,351,11074876,12765,0,1702787514,13048.515677949988,161.65974216000177,53540.24413344 2023-12-17,04:31:56.000,351,11074975,13005,0,1702787515,13048.603249979999,161.75842998000007,53540.334966 2023-12-17,04:31:57.000,351,11074883,12885,0,1702787516,13048.771657729994,161.80777389000286,53540.36990160001 2023-12-17,04:31:58.000,351,11074927,12685,0,1702787517,13048.886175,161.8853143200031,53540.41182432 2023-12-17,04:31:59.000,351,11074884,12685,0,1702787518,13048.94680179,161.95580562000396,53540.39086296 2023-12-17,04:32:00.000,351,11074884,13085,0,1702787519,13049.074791679996,162.06154257000162,53540.38387584 2023-12-17,04:32:01.000,351,11074938,12965,0,1702787520,13049.243199429991,162.13908300000185,53540.46772128001 2023-12-17,04:32:02.000,351,11074943,12885,0,1702787521,13049.303826219992,162.17432864999864,53540.49566976001 2023-12-17,04:32:03.000,351,11074907,12925,0,1702787522,13049.425079799992,162.22367256000143,53540.51663112001 2023-12-17,04:32:04.000,351,11074918,12685,0,1702787523,13049.580014929998,162.30121299000166,53540.544579600006 2023-12-17,04:32:05.000,351,11074919,13165,0,1702787524,13049.640641719998,162.38580255000124,53540.51663112001 2023-12-17,04:32:06.000,351,11074931,12925,0,1702787525,13049.835994709989,162.4562938500021,53540.63541216001 2023-12-17,04:32:07.000,351,11074896,13045,0,1702787526,13050.04482032,162.54793254000106,53540.72624472 2023-12-17,04:32:08.000,351,11074908,12765,0,1702787527,13050.12565604,162.5902273200045,53540.78214168001 2023-12-17,04:32:09.000,351,11074927,12965,0,1702787528,13050.18628283,162.67481688000407,53540.7192576 2023-12-17,04:32:10.000,351,11074878,12805,0,1702787529,13050.395108439996,162.7876029600011,53540.859000000004 2023-12-17,04:32:11.000,351,11074887,12685,0,1702787530,13050.496153089996,162.83694687000389,53540.91489696 2023-12-17,04:32:12.000,351,11074918,12765,0,1702787531,13050.678033459997,162.9356346900022,53540.95681968 2023-12-17,04:32:13.000,351,11074909,12605,0,1702787532,13050.664560839992,162.9990768600037,53540.84502576 2023-12-17,04:32:14.000,351,11074888,13005,0,1702787533,13050.859913829998,163.07661729000392,53541.08957496001 2023-12-17,04:32:15.000,351,11074926,12965,0,1702787534,13050.994640029989,163.1330103299988,53541.11752344001 2023-12-17,04:32:16.000,351,11074867,13005,0,1702787535,13050.960958479998,163.20350162999966,53541.01970376001 2023-12-17,04:32:17.000,351,11074931,12965,0,1702787536,13051.250619809995,163.27399293000053,53541.27124008 2023-12-17,04:32:18.000,351,11074901,13005,0,1702787537,13051.291037669995,163.35858249000012,53541.30617568001 2023-12-17,04:32:19.000,351,11074863,13005,0,1702787538,13051.371873389995,163.40087727000355,53541.36905976 2023-12-17,04:32:20.000,351,11074913,12965,0,1702787539,13051.36513708,163.48546683000313,53541.37604688001 2023-12-17,04:32:21.000,351,11074914,12885,0,1702787540,13051.432500179995,163.60530203999951,53541.431943840005 2023-12-17,04:32:22.000,351,11074881,12845,0,1702787541,13051.573962689996,163.66169508000166,53541.53675064 2023-12-17,04:32:23.000,351,11074870,12805,0,1702787542,13051.52680852,163.7180881200038,53541.49482792001 2023-12-17,04:32:24.000,351,11074950,13165,0,1702787543,13051.60764424,163.76038289999997,53541.61360896 2023-12-17,04:32:25.000,351,11074895,12805,0,1702787544,13051.722161509992,163.80972681000276,53541.73239 2023-12-17,04:32:26.000,351,11074889,12605,0,1702787545,13051.749106750001,163.84497245999955,53541.79527408 2023-12-17,04:32:27.000,351,11074886,12885,0,1702787546,13051.796260919997,163.9013655000017,53541.83719680001 2023-12-17,04:32:28.000,351,11074875,12605,0,1702787547,13051.816469849997,163.97185680000257,53541.85815816001 2023-12-17,04:32:29.000,351,11074919,12685,0,1702787548,13051.836678779997,163.9859550600013,53541.92802936001 2023-12-17,04:32:30.000,351,11074898,12605,0,1702787549,13051.930987120002,164.05644636000216,53541.96995208 2023-12-17,04:32:31.000,351,11074885,13285,0,1702787550,13051.978141289997,164.13398679000238,53542.081746 2023-12-17,04:32:32.000,351,11074913,13005,0,1702787551,13052.011822840002,164.1480850500011,53542.151617200005 2023-12-17,04:32:33.000,351,11074901,12845,0,1702787552,13052.079185939998,164.23972374000004,53542.14463008001 2023-12-17,04:32:34.000,351,11074936,13125,0,1702787553,13052.045504389993,164.3102150400009,53542.081746 2023-12-17,04:32:35.000,351,11074873,12805,0,1702787554,13052.106131179993,164.36660808000306,53542.13764296 2023-12-17,04:32:36.000,351,11074933,13005,0,1702787555,13052.213912139989,164.4441485100033,53542.22847552 2023-12-17,04:32:37.000,351,11074869,12805,0,1702787556,13052.247593689994,164.458246770002,53542.31232096001 2023-12-17,04:32:38.000,351,11074906,12765,0,1702787557,13052.294747859989,164.54988546000095,53542.319308080005 2023-12-17,04:32:39.000,351,11074925,12805,0,1702787558,13052.362110959999,164.63447502000054,53542.368217920004 2023-12-17,04:32:40.000,351,11074863,12805,0,1702787559,13052.47662822999,164.69791719000204,53542.4660376 2023-12-17,04:32:41.000,351,11074894,12965,0,1702787560,13052.55746394999,164.73316283999884,53542.44507624 2023-12-17,04:32:42.000,351,11074943,12725,0,1702787561,13052.60461812,164.8036541399997,53542.50097320001 2023-12-17,04:32:43.000,351,11074931,13285,0,1702787562,13052.64503598,164.88119456999993,53542.45206336 2023-12-17,04:32:44.000,351,11074902,12885,0,1702787563,13052.779762179991,164.94463674000144,53542.54289592 2023-12-17,04:32:45.000,351,11074917,12965,0,1702787564,13052.914488379996,164.95873500000016,53542.63372848 2023-12-17,04:32:46.000,351,11074889,12965,0,1702787565,13053.082896129992,164.98693152000487,53542.71757392001 2023-12-17,04:32:47.000,351,11074885,12925,0,1702787566,13053.163731849992,165.1138158600006,53542.68263832 2023-12-17,04:32:48.000,351,11074922,12925,0,1702787567,13053.251303880003,165.1138158600006,53542.7105868 2023-12-17,04:32:49.000,351,11074948,12805,0,1702787568,13053.419711629998,165.19135629000084,53542.87827768 2023-12-17,04:32:50.000,351,11074955,12685,0,1702787569,13053.53422889999,165.25479846000235,53542.91321328001 2023-12-17,04:32:51.000,351,11074917,12845,0,1702787570,13053.67569140999,165.35348628000065,53542.97609736 2023-12-17,04:32:52.000,351,11074901,12685,0,1702787571,13053.78347237,165.43102671000088,53543.06692992 2023-12-17,04:32:53.000,351,11074905,13045,0,1702787572,13053.84409916,165.50151801000175,53543.059942800006 2023-12-17,04:32:54.000,351,11074938,12925,0,1702787573,13054.032715839996,165.61430408999877,53543.13680112 2023-12-17,04:32:55.000,351,11074918,12765,0,1702787574,13054.255014069997,165.72709017000307,53543.304492 2023-12-17,04:32:56.000,351,11074948,12805,0,1702787575,13054.396476579997,165.86102363999817,53543.36038896 2023-12-17,04:32:57.000,351,11074896,12765,0,1702787576,13054.524466469993,165.9385640699984,53543.41628592001 2023-12-17,04:32:58.000,351,11074896,12765,0,1702787577,13054.706346839994,166.0865957999995,53543.45820864 2023-12-17,04:32:59.000,351,11074907,12485,0,1702787578,13054.847809349994,166.19938188000378,53543.50013136 2023-12-17,04:33:00.000,351,11074906,13005,0,1702787579,13054.99600816999,166.28397144000337,53543.6189124 2023-12-17,04:33:01.000,351,11074912,13005,0,1702787580,13055.17788853999,166.4108557799991,53543.78660328 2023-12-17,04:33:02.000,351,11074856,12685,0,1702787581,13055.339559979991,166.5236418600034,53543.8634616 2023-12-17,04:33:03.000,351,11074886,12885,0,1702787582,13055.379977839992,166.6716735900045,53543.94031992001 2023-12-17,04:33:04.000,351,11074871,12805,0,1702787583,13055.555121899997,166.7562631500041,53544.0730752 2023-12-17,04:33:05.000,351,11074902,12965,0,1702787584,13055.716793339998,166.8690492300011,53544.21980472 2023-12-17,04:33:06.000,351,11074898,13165,0,1702787585,13055.858255849998,167.052326609999,53544.27570168001 2023-12-17,04:33:07.000,351,11074898,13045,0,1702787586,13055.999718359999,167.15806356000394,53544.35954712 2023-12-17,04:33:08.000,351,11074904,12525,0,1702787587,13056.107499319995,167.27789877000032,53544.39448272001 2023-12-17,04:33:09.000,351,11074894,13165,0,1702787588,13056.23548920999,167.44002876000013,53544.55518648 2023-12-17,04:33:10.000,351,11074899,12725,0,1702787589,13056.451051129996,167.53166744999908,53544.72287736 2023-12-17,04:33:11.000,351,11074878,13085,0,1702787590,13056.585777330001,167.71494483000424,53544.87659400001 2023-12-17,04:33:12.000,351,11074899,12605,0,1702787591,13056.693558289997,167.82773091000126,53545.03031064 2023-12-17,04:33:13.000,351,11074882,12445,0,1702787592,13056.740712459992,167.95461525000428,53545.072233360006 2023-12-17,04:33:14.000,351,11074885,12805,0,1702787593,13056.875438659998,168.08149959000002,53545.14210456001 2023-12-17,04:33:15.000,351,11074924,13125,0,1702787594,13056.929329139988,168.1519908900009,53545.31678256 2023-12-17,04:33:16.000,351,11074886,12925,0,1702787595,13057.057319029998,168.2647769699979,53545.42857648001 2023-12-17,04:33:17.000,351,11074906,12805,0,1702787596,13057.084264269994,168.3141208800007,53545.52639616001 2023-12-17,04:33:18.000,351,11074921,13045,0,1702787597,13057.138154749999,168.44100522000372,53545.58229312 2023-12-17,04:33:19.000,351,11074906,12845,0,1702787598,13057.286353569994,168.55379130000074,53545.80588096 2023-12-17,04:33:20.000,351,11074889,12685,0,1702787599,13057.407607149995,168.6736265100044,53545.89671352 2023-12-17,04:33:21.000,351,11074940,13085,0,1702787600,13057.51538810999,168.82165823999821,53545.938636240004 2023-12-17,04:33:22.000,351,11074887,12765,0,1702787601,13057.59622382999,168.8569038900023,53546.04344304 2023-12-17,04:33:23.000,351,11074920,12965,0,1702787602,13057.60296014,168.9344443200025,53546.14824984001 2023-12-17,04:33:24.000,351,11074948,13045,0,1702787603,13057.629905379996,169.0542795299989,53546.19017256 2023-12-17,04:33:25.000,351,11074904,13125,0,1702787604,13057.629905379996,169.15296735000447,53546.37183768 2023-12-17,04:33:26.000,351,11074951,12805,0,1702787605,13057.798313129992,169.3150973400043,53546.48363160001 2023-12-17,04:33:27.000,351,11074905,12965,0,1702787606,13057.825258370001,169.42083429000195,53546.59542552 2023-12-17,04:33:28.000,351,11074924,12765,0,1702787607,13057.899357779992,169.56886602000304,53546.71420656 2023-12-17,04:33:29.000,351,11074879,12965,0,1702787608,13057.919566709992,169.65345558000263,53546.70721944 2023-12-17,04:33:30.000,351,11074907,13125,0,1702787609,13058.027347670002,169.773290789999,53546.944781520004 2023-12-17,04:33:31.000,351,11074890,13165,0,1702787610,13058.114919699998,169.85083121999924,53546.95875576001 2023-12-17,04:33:32.000,351,11074876,12605,0,1702787611,13058.128392320003,169.94951904000482,53546.965742880006 2023-12-17,04:33:33.000,351,11074866,13285,0,1702787612,13058.195755419998,170.02705946999777,53547.10548528001 2023-12-17,04:33:34.000,351,11074938,12765,0,1702787613,13058.249645899989,170.16099294000014,53547.09849816 2023-12-17,04:33:35.000,351,11074887,12645,0,1702787614,13058.41131733999,170.18214032999822,53547.301124640006 2023-12-17,04:33:36.000,351,11074921,12925,0,1702787615,13058.47194412999,170.24558249999973,53547.31509888 2023-12-17,04:33:37.000,351,11074932,13125,0,1702787616,13058.53257091999,170.29492641000252,53547.468815520006 2023-12-17,04:33:38.000,351,11074925,13285,0,1702787617,13058.49215305999,170.39361423000082,53547.45484128 2023-12-17,04:33:39.000,351,11074923,13045,0,1702787618,13058.57298877999,170.4288598800049,53547.58060944001 2023-12-17,04:33:40.000,351,11074888,13125,0,1702787619,13058.687506049995,170.49230204999913,53547.64349352 2023-12-17,04:33:41.000,351,11074912,12725,0,1702787620,13058.73466021999,170.53459683000256,53547.76926168 2023-12-17,04:33:42.000,351,11074912,12925,0,1702787621,13058.80202332,170.5909898700047,53547.8111844 2023-12-17,04:33:43.000,351,11074888,13125,0,1702787622,13058.876122729991,170.61213726000278,53547.88804272 2023-12-17,04:33:44.000,351,11074905,12965,0,1702787623,13058.869386419996,170.6755794300043,53547.92996544 2023-12-17,04:33:45.000,351,11074953,12965,0,1702787624,13059.051266789997,170.689677690003,53548.10464344 2023-12-17,04:33:46.000,351,11074853,13005,0,1702787625,13059.010848929996,170.7108250800011,53548.10464344 2023-12-17,04:33:47.000,351,11074906,12605,0,1702787626,13059.037794169992,170.73902159999852,53548.21643736 2023-12-17,04:33:48.000,351,11074893,12805,0,1702787627,13059.031057859997,170.78131638000195,53548.237398720004 2023-12-17,04:33:49.000,351,11074896,13285,0,1702787628,13059.111893579997,170.80246377000003,53548.29329568 2023-12-17,04:33:50.000,351,11074890,12965,0,1702787629,13059.132102509997,170.8377094200041,53548.43303808 2023-12-17,04:33:51.000,351,11074921,12885,0,1702787630,13059.206201920002,170.84475855000346,53548.50290928 2023-12-17,04:33:52.000,351,11074883,12925,0,1702787631,13059.246619780002,170.8095128999994,53548.53784488 2023-12-17,04:33:53.000,351,11074942,12685,0,1702787632,13059.266828710002,170.79541464000067,53548.55880624 2023-12-17,04:33:54.000,351,11074874,12925,0,1702787633,13059.233147159997,170.84475855000346,53548.54483200001 2023-12-17,04:33:55.000,351,11074946,12925,0,1702787634,13059.300510259993,170.84475855000346,53548.621690320004 2023-12-17,04:33:56.000,351,11074883,12925,0,1702787635,13059.361137049993,170.85885681000218,53548.66361304001 2023-12-17,04:33:57.000,351,11074913,12885,0,1702787636,13059.421763839993,170.88705332999962,53548.69854864 2023-12-17,04:33:58.000,351,11074880,13085,0,1702787637,13059.340928119993,170.89410245999898,53548.77540696 2023-12-17,04:33:59.000,351,11074914,12645,0,1702787638,13059.374609669998,170.95049550000113,53548.80335544001 2023-12-17,04:34:00.000,351,11074875,12885,0,1702787639,13059.394818599998,170.95049550000113,53548.95008496001 2023-12-17,04:34:01.000,351,11074938,13005,0,1702787640,13059.468918009989,170.92934811000305,53548.929123600006 2023-12-17,04:34:02.000,351,11074947,13125,0,1702787641,13059.408291219988,170.85885681000218,53549.0339304 2023-12-17,04:34:03.000,351,11074913,12925,0,1702787642,13059.361137049993,170.80246377000003,53548.87322664 2023-12-17,04:34:04.000,351,11074911,13005,0,1702787643,13059.401554909993,170.7249233399998,53548.87322664 2023-12-17,04:34:05.000,351,11074933,12925,0,1702787644,13059.394818599998,170.64033378000022,53548.99899480001 2023-12-17,04:34:06.000,351,11074883,12805,0,1702787645,13059.367873359988,170.6614811699983,53549.05489176 2023-12-17,04:34:07.000,351,11074938,12925,0,1702787646,13059.347664430003,170.5909898700047,53549.08982736001 2023-12-17,04:34:08.000,351,11074892,12805,0,1702787647,13059.354400739998,170.55574422000063,53549.075853120004 2023-12-17,04:34:09.000,351,11074936,12965,0,1702787648,13059.415027529998,170.52049857000384,53549.13873720001 2023-12-17,04:34:10.000,351,11074917,12885,0,1702787649,13059.354400739998,170.4641055300017,53549.18065992 2023-12-17,04:34:11.000,351,11074880,13125,0,1702787650,13059.401554909993,170.37246684000274,53549.1736728 2023-12-17,04:34:12.000,351,11074919,13085,0,1702787651,13059.401554909993,170.3795159700021,53549.15969856 2023-12-17,04:34:13.000,351,11074847,12725,0,1702787652,13059.381345979993,170.32312292999995,53549.13175008 2023-12-17,04:34:14.000,351,11074837,12925,0,1702787653,13059.435236459998,170.33722118999867,53549.194634160005 2023-12-17,04:34:15.000,351,11074893,12845,0,1702787654,13059.509335869989,170.21033685000293,53549.30642808001 2023-12-17,04:34:16.000,351,11074910,12845,0,1702787655,13059.509335869989,170.23853337000037,53549.2784796 2023-12-17,04:34:17.000,351,11074992,13005,0,1702787656,13059.576698969999,170.22443511000165,53549.25751824001 2023-12-17,04:34:18.000,351,11074933,12765,0,1702787657,13059.441972769993,170.1962385900042,53549.28546672001 2023-12-17,04:34:19.000,351,11074928,13045,0,1702787658,13059.549753729989,170.1962385900042,53549.34136368 2023-12-17,04:34:20.000,351,11074910,12965,0,1702787659,13059.563226349994,170.16099294000014,53549.32040232 2023-12-17,04:34:21.000,351,11074862,12605,0,1702787660,13059.603644209994,170.17509119999886,53549.40424776001 2023-12-17,04:34:22.000,351,11074874,13045,0,1702787661,13059.664270999994,170.104599899998,53549.44617048 2023-12-17,04:34:23.000,351,11074916,13005,0,1702787662,13059.67100730999,170.04115773000376,53549.39027352 2023-12-17,04:34:24.000,351,11074934,12965,0,1702787663,13059.623853139994,170.0059120799997,53549.47411896001 2023-12-17,04:34:25.000,351,11074944,12965,0,1702787664,13059.71142516999,169.92837164999946,53549.49508032 2023-12-17,04:34:26.000,351,11074953,13165,0,1702787665,13059.65079837999,169.8860768700033,53549.4880932 2023-12-17,04:34:27.000,351,11074880,13045,0,1702787666,13059.67774362,169.8578803499986,53549.50905456 2023-12-17,04:34:28.000,351,11074934,13005,0,1702787667,13059.644062069994,169.76624165999965,53549.55097728001 2023-12-17,04:34:29.000,351,11074872,12765,0,1702787668,13059.583435279994,169.65345558000263,53549.599887120006 2023-12-17,04:34:30.000,351,11074919,12925,0,1702787669,13059.590171589989,169.63230819000455,53549.5579644 2023-12-17,04:34:31.000,351,11074915,12725,0,1702787670,13059.596907899999,169.56181689000368,53549.66975832001 2023-12-17,04:34:32.000,351,11074899,12925,0,1702787671,13059.549753729989,169.49132559000282,53549.75360376 2023-12-17,04:34:33.000,351,11074929,12725,0,1702787672,13059.583435279994,169.47017820000474,53549.7326424 2023-12-17,04:34:34.000,351,11074906,13005,0,1702787673,13059.462181699993,169.42083429000195,53549.7326424 2023-12-17,04:34:35.000,351,11074939,12805,0,1702787674,13059.428500149988,169.3644412499998,53549.71168104 2023-12-17,04:34:36.000,351,11074929,12725,0,1702787675,13059.441972769993,169.32214647000364,53549.795526480004 2023-12-17,04:34:37.000,351,11074857,12805,0,1702787676,13059.381345979993,169.23755691000406,53549.78155224 2023-12-17,04:34:38.000,351,11074893,12885,0,1702787677,13059.273565019997,169.20231126,53549.816487840006 2023-12-17,04:34:39.000,351,11074889,12765,0,1702787678,13059.165784060002,169.16001648000383,53549.8025136 2023-12-17,04:34:40.000,351,11074911,12965,0,1702787679,13059.084948340002,169.11067257000104,53549.914307520005 2023-12-17,04:34:41.000,351,11074904,12885,0,1702787680,13059.004112620001,169.12477082999976,53549.942256 2023-12-17,04:34:42.000,351,11074910,13125,0,1702787681,13058.80202332,169.07542692000425,53549.88635904001 2023-12-17,04:34:43.000,351,11074872,13165,0,1702787682,13058.606670329995,169.03313214000082,53549.84443632 2023-12-17,04:34:44.000,351,11074882,12885,0,1702787683,13058.404581029994,169.04018127000018,53549.84443632 2023-12-17,04:34:45.000,351,11074886,12925,0,1702787684,13058.236173279998,168.98378822999803,53549.88635904001 2023-12-17,04:34:46.000,351,11074890,13085,0,1702787685,13058.094710769998,168.96264083999995,53549.90732040001 2023-12-17,04:34:47.000,351,11074910,12605,0,1702787686,13057.879148849992,168.94149345000187,53549.85142344 2023-12-17,04:34:48.000,351,11074931,12885,0,1702787687,13057.609696449996,168.88510040999972,53549.82347496 2023-12-17,04:34:49.000,351,11074925,13165,0,1702787688,13057.45476131999,168.8357565000042,53549.816487840006 2023-12-17,04:34:50.000,351,11074915,12805,0,1702787689,13057.158363679999,168.75116694000462,53549.77456512 2023-12-17,04:34:51.000,351,11074917,12765,0,1702787690,13056.969746999988,168.75821607000398,53549.71168104 2023-12-17,04:34:52.000,351,11074913,12765,0,1702787691,13056.733976149997,168.68772477000311,53549.648796960006 2023-12-17,04:34:53.000,351,11074939,12605,0,1702787692,13056.477996369991,168.66657737999776,53549.54399016 2023-12-17,04:34:54.000,351,11074901,12925,0,1702787693,13056.23548920999,168.60313521000353,53549.50905456 2023-12-17,04:34:55.000,351,11074925,12885,0,1702787694,13056.08055408,168.5608404300001,53549.4880932 2023-12-17,04:34:56.000,351,11074851,12805,0,1702787695,13055.864992159994,168.51149652000458,53549.47411896001 2023-12-17,04:34:57.000,351,11074916,12805,0,1702787696,13055.656166549998,168.48329999999987,53549.411234880004 2023-12-17,04:34:58.000,351,11074908,12765,0,1702787697,13055.366505220001,168.43395609000436,53549.3483508 2023-12-17,04:34:59.000,351,11074886,12965,0,1702787698,13055.20483378,168.3775630500022,53549.23655688001 2023-12-17,04:35:00.000,351,11074950,13125,0,1702787699,13055.01621709999,168.28592436000326,53549.15271144 2023-12-17,04:35:01.000,351,11074936,12925,0,1702787700,13054.800655179999,168.2647769699979,53549.18764704001 2023-12-17,04:35:02.000,351,11074912,13205,0,1702787701,13054.618774809998,168.19428567000432,53549.075853120004 2023-12-17,04:35:03.000,351,11074886,12845,0,1702787702,13054.436894439998,168.12379437000345,53548.95008496001 2023-12-17,04:35:04.000,351,11074922,12885,0,1702787703,13054.214596209997,168.05330307000258,53548.85226528001 2023-12-17,04:35:05.000,351,11074902,12685,0,1702787704,13054.059661079991,168.0039591599998,53548.789381200004 2023-12-17,04:35:06.000,351,11074886,12605,0,1702787705,13053.790208679995,167.91232047000085,53548.72649712 2023-12-17,04:35:07.000,351,11074903,12885,0,1702787706,13053.55443782999,167.87707482000405,53548.6496388 2023-12-17,04:35:08.000,351,11074883,12765,0,1702787707,13053.271512810003,167.79953439000383,53548.5098964 2023-12-17,04:35:09.000,351,11074945,12765,0,1702787708,13053.082896129992,167.77133786999912,53548.43303808 2023-12-17,04:35:10.000,351,11074901,12845,0,1702787709,13052.847125280001,167.66560092000145,53548.41207672 2023-12-17,04:35:11.000,351,11074884,13125,0,1702787710,13052.61809073999,167.5739622300025,53548.32823128001 2023-12-17,04:35:12.000,351,11074883,12885,0,1702787711,13052.362110959999,167.5457657099978,53548.29329568 2023-12-17,04:35:13.000,351,11074880,13085,0,1702787712,13052.153285349988,167.51756919000036,53548.09765632 2023-12-17,04:35:14.000,351,11074923,12965,0,1702787713,13051.823206159992,167.4752744100042,53547.950926800004 2023-12-17,04:35:15.000,351,11074914,12685,0,1702787714,13051.60764424,167.4611761499982,53547.81817152 2023-12-17,04:35:16.000,351,11074914,13045,0,1702787715,13051.38534601,167.39773398000398,53547.72035184 2023-12-17,04:35:17.000,351,11074932,12965,0,1702787716,13051.088948369994,167.3131444200044,53547.615545040004 2023-12-17,04:35:18.000,351,11074891,13005,0,1702787717,13050.806023349993,167.29199702999904,53547.41291856001 2023-12-17,04:35:19.000,351,11074927,12725,0,1702787718,13050.496153089996,167.29199702999904,53547.29413752001 2023-12-17,04:35:20.000,351,11074915,13005,0,1702787719,13050.30753641,167.20740746999945,53547.24522768001 2023-12-17,04:35:21.000,351,11074958,12725,0,1702787720,13050.06502925,167.25675138000224,53547.12644664001 2023-12-17,04:35:22.000,351,11074916,12885,0,1702787721,13049.788840539994,167.24265312000352,53546.97971712 2023-12-17,04:35:23.000,351,11074906,12925,0,1702787722,13049.519388139997,167.2003583400001,53546.79106488001 2023-12-17,04:35:24.000,351,11074938,13045,0,1702787723,13049.290353600001,167.17921095000202,53546.65132248001 2023-12-17,04:35:25.000,351,11074928,12925,0,1702787724,13049.095000609996,167.14396529999794,53546.56747704 2023-12-17,04:35:26.000,351,11074932,12765,0,1702787725,13048.933329169995,167.12986703999923,53546.39978616 2023-12-17,04:35:27.000,351,11074916,12805,0,1702787726,13048.684085699999,167.10871965000115,53546.225108160004 2023-12-17,04:35:28.000,351,11074931,12725,0,1702787727,13048.394424370003,167.0805231300037,53546.01549456 2023-12-17,04:35:29.000,351,11074950,12765,0,1702787728,13048.192335070002,167.06642486999772,53545.95261048001 2023-12-17,04:35:30.000,351,11074912,12965,0,1702787729,13047.88246480999,167.04527747999964,53545.72902264 2023-12-17,04:35:31.000,351,11074891,13205,0,1702787730,13047.734265989995,167.02413009000156,53545.59626736001 2023-12-17,04:35:32.000,351,11074918,12885,0,1702787731,13047.471549899994,167.0805231300037,53545.44953784001 2023-12-17,04:35:33.000,351,11074913,12685,0,1702787732,13047.269460599993,167.04527747999964,53545.27485984 2023-12-17,04:35:34.000,351,11074880,12805,0,1702787733,13047.121261779997,167.01003183000284,53545.121143200005 2023-12-17,04:35:35.000,351,11074966,12805,0,1702787734,13046.872018310001,167.00298270000349,53545.002362160005 2023-12-17,04:35:36.000,351,11074911,12445,0,1702787735,13046.64972008,166.97478617999877,53544.94646520001 2023-12-17,04:35:37.000,351,11074908,12405,0,1702787736,13046.42068553999,166.9536387900007,53544.65300616 2023-12-17,04:35:38.000,351,11074967,12845,0,1702787737,13046.117551589989,166.9677370499994,53544.41544408 2023-12-17,04:35:39.000,351,11074907,12685,0,1702787738,13045.895253360002,166.93954053000198,53544.282688800005 2023-12-17,04:35:40.000,351,11074912,13045,0,1702787739,13045.713372990002,166.93249140000262,53544.18486912001 2023-12-17,04:35:41.000,351,11074899,12885,0,1702787740,13045.504547379991,166.91134401000454,53544.010191119996 2023-12-17,04:35:42.000,351,11074903,12805,0,1702787741,13045.28224914999,166.86200010000175,53543.80057752001 2023-12-17,04:35:43.000,351,11074888,12885,0,1702787742,13044.999324129989,166.81970531999832,53543.66782224 2023-12-17,04:35:44.000,351,11074932,12765,0,1702787743,13044.837652689988,166.79150880000088,53543.41628592001 2023-12-17,04:35:45.000,351,11074920,13125,0,1702787744,13044.702926489997,166.7421648899981,53543.28353064 2023-12-17,04:35:46.000,351,11074944,12685,0,1702787745,13044.487364569992,166.66462445999787,53543.07391704 2023-12-17,04:35:47.000,351,11074914,12765,0,1702787746,13044.33242944,166.6223296800017,53542.93417464001 2023-12-17,04:35:48.000,351,11074890,12725,0,1702787747,13044.08318596999,166.60118229000363,53542.66167696 2023-12-17,04:35:49.000,351,11074881,12805,0,1702787748,13043.92151452999,166.5236418600034,53542.52892168001 2023-12-17,04:35:50.000,351,11074911,13005,0,1702787749,13043.786788329999,166.45315056000254,53542.34725656 2023-12-17,04:35:51.000,351,11074907,12925,0,1702787750,13043.692479989993,166.41790490999847,53542.06777176 2023-12-17,04:35:52.000,351,11074881,12925,0,1702787751,13043.476918070002,166.34741361000488,53541.95597784001 2023-12-17,04:35:53.000,351,11074960,12805,0,1702787752,13043.308510319992,166.28397144000337,53541.73239 2023-12-17,04:35:54.000,351,11074979,12925,0,1702787753,13043.02558529999,166.2980697000021,53541.46687944 2023-12-17,04:35:55.000,351,11074942,13005,0,1702787754,13042.8908591,166.276922310004,53541.33412416001 2023-12-17,04:35:56.000,351,11074905,12845,0,1702787755,13042.715715039994,166.25577491999866,53541.23630448001 2023-12-17,04:35:57.000,351,11074882,12645,0,1702787756,13042.547307289999,166.22052927000186,53540.97079392001 2023-12-17,04:35:58.000,351,11074873,12685,0,1702787757,13042.345217989998,166.17823448999843,53540.80310304001 2023-12-17,04:35:59.000,351,11074913,13005,0,1702787758,13042.257645960002,166.14298884000164,53540.60047656 2023-12-17,04:36:00.000,351,11074894,12685,0,1702787759,13042.102710829997,166.05839928000205,53540.44675992001 2023-12-17,04:36:01.000,351,11074886,12765,0,1702787760,13041.927566769991,165.98790798000118,53540.27208192 2023-12-17,04:36:02.000,351,11074891,12885,0,1702787761,13041.77263164,165.95971146000375,53539.99958424 2023-12-17,04:36:03.000,351,11074925,12765,0,1702787762,13041.57054234,165.86102363999817,53539.810932 2023-12-17,04:36:04.000,351,11074908,13125,0,1702787763,13041.449288759999,165.79053234000457,53539.6013184 2023-12-17,04:36:05.000,351,11074878,12965,0,1702787764,13041.301089939989,165.68479538999964,53539.44061464001 2023-12-17,04:36:06.000,351,11074929,13045,0,1702787765,13041.213517909993,165.6072549599994,53539.31484648001 2023-12-17,04:36:07.000,351,11074877,12765,0,1702787766,13041.024901229997,165.5438127899979,53539.07728440001 2023-12-17,04:36:08.000,351,11074899,12845,0,1702787767,13040.863229789997,165.43102671000088,53538.86068368001 2023-12-17,04:36:09.000,351,11074896,13085,0,1702787768,13040.789130379992,165.30414236999786,53538.67203144001 2023-12-17,04:36:10.000,351,11074925,12965,0,1702787769,13040.640931559996,165.20545454999956,53538.483379200006 2023-12-17,04:36:11.000,351,11074909,12765,0,1702787770,13040.51294167,165.12086498999997,53538.26677848001 2023-12-17,04:36:12.000,351,11074889,13125,0,1702787771,13040.337797609995,165.02217717000167,53538.05017776001 2023-12-17,04:36:13.000,351,11074900,12845,0,1702787772,13040.196335099994,164.87414544000058,53537.8196028 2023-12-17,04:36:14.000,351,11074931,13125,0,1702787773,13040.061608899989,164.78250675000163,53537.61697632001 2023-12-17,04:36:15.000,351,11074917,12965,0,1702787774,13040.007718419998,164.6697206700046,53537.477233920006 2023-12-17,04:36:16.000,351,11074861,12925,0,1702787775,13039.893201149993,164.59218024000438,53537.309543040006 2023-12-17,04:36:17.000,351,11074889,12925,0,1702787776,13039.812365429992,164.53578720000223,53537.03704536 2023-12-17,04:36:18.000,351,11074920,12965,0,1702787777,13039.637221370001,164.41595198999858,53536.79948328001 2023-12-17,04:36:19.000,351,11074961,13125,0,1702787778,13039.590067199992,164.38070634000178,53536.60384392 2023-12-17,04:36:20.000,351,11074900,12965,0,1702787779,13039.502495169996,164.28906765000283,53536.44314016001 2023-12-17,04:36:21.000,351,11074889,12805,0,1702787780,13039.401450519996,164.19037983000453,53536.28942352 2023-12-17,04:36:22.000,351,11074899,13245,0,1702787781,13039.33408742,164.11988853000366,53536.0728228 2023-12-17,04:36:23.000,351,11074901,12765,0,1702787782,13039.21283384,164.07054462000087,53535.85622208 2023-12-17,04:36:24.000,351,11074928,12925,0,1702787783,13039.11178919,164.02824984000472,53535.67455696001 2023-12-17,04:36:25.000,351,11074940,13125,0,1702787784,13039.017480849994,163.95775854000385,53535.464943360006 2023-12-17,04:36:26.000,351,11074905,12845,0,1702787785,13038.98379929999,163.92251288999978,53535.297252480006 2023-12-17,04:36:27.000,351,11074884,12885,0,1702787786,13038.909699889999,163.89431637000234,53535.17148432001 2023-12-17,04:36:28.000,351,11074897,12685,0,1702787787,13038.849073099998,163.84497245999955,53534.92693512 2023-12-17,04:36:29.000,351,11074899,12725,0,1702787788,13038.700874280003,163.7744811599987,53534.773218480004 2023-12-17,04:36:30.000,351,11074922,13045,0,1702787789,13038.586357009997,163.69694072999846,53534.52866928001 2023-12-17,04:36:31.000,351,11074902,13005,0,1702787790,13038.532466529992,163.61940029999823,53534.47975944001 2023-12-17,04:36:32.000,351,11074887,12685,0,1702787791,13038.505521289997,163.61940029999823,53534.3260428 2023-12-17,04:36:33.000,351,11074855,13045,0,1702787792,13038.417949260001,163.57005639000272,53534.151364800004 2023-12-17,04:36:34.000,351,11074968,12885,0,1702787793,13038.263014129996,163.51366335000057,53533.92777696001 2023-12-17,04:36:35.000,351,11074922,13045,0,1702787794,13038.21585996,163.4431720499997,53533.81598304 2023-12-17,04:36:36.000,351,11074919,12805,0,1702787795,13038.161969479996,163.38677901000483,53533.64130504001 2023-12-17,04:36:37.000,351,11074892,12845,0,1702787796,13038.04745220999,163.2810420599999,53533.452652800006 2023-12-17,04:36:38.000,351,11074909,12845,0,1702787797,13037.95314387,163.23169815000438,53533.30592328001 2023-12-17,04:36:39.000,351,11074927,12965,0,1702787798,13037.87230815,163.1964525000003,53533.13124528 2023-12-17,04:36:40.000,351,11074884,12525,0,1702787799,13037.798208739994,163.14005945999816,53532.93560592 2023-12-17,04:36:41.000,351,11074894,12845,0,1702787800,13037.818417669994,163.09071555000264,53532.88669608 2023-12-17,04:36:42.000,351,11074966,13165,0,1702787801,13037.717373019994,163.02727338000113,53532.76791504 2023-12-17,04:36:43.000,351,11074908,13085,0,1702787802,13037.663482539989,162.96383120999963,53532.58624992001 2023-12-17,04:36:44.000,351,11074920,13005,0,1702787803,13037.602855749989,162.94268382000155,53532.35567496 2023-12-17,04:36:45.000,351,11074863,12965,0,1702787804,13037.555701579993,162.87219252000068,53532.25086816001 2023-12-17,04:36:46.000,351,11074893,13045,0,1702787805,13037.569174199998,162.8017012199998,53532.17400984 2023-12-17,04:36:47.000,351,11074887,13085,0,1702787806,13037.542228959988,162.7876029600011,53532.09715152 2023-12-17,04:36:48.000,351,11074961,12765,0,1702787807,13037.454656929993,162.69596427000215,53531.97837048 2023-12-17,04:36:49.000,351,11074866,12925,0,1702787808,13037.373821209992,162.65366948999872,53531.78971824 2023-12-17,04:36:50.000,351,11074946,12645,0,1702787809,13037.373821209992,162.6043255800032,53531.66395008 2023-12-17,04:36:51.000,351,11074931,12805,0,1702787810,13037.306458109997,162.55498167000042,53531.57311752 2023-12-17,04:36:52.000,351,11074951,13125,0,1702787811,13037.212149769992,162.48449036999955,53531.46132360001 2023-12-17,04:36:53.000,351,11074892,13085,0,1702787812,13037.030269399991,162.5056377600049,53531.21677440001 2023-12-17,04:36:54.000,351,11074888,13165,0,1702787813,13036.902279509995,162.4562938500021,53531.11895472 2023-12-17,04:36:55.000,351,11074960,12885,0,1702787814,13036.882070579995,162.44924472000275,53531.07004488 2023-12-17,04:36:56.000,351,11074886,12645,0,1702787815,13036.740608069995,162.44924472000275,53530.97921232001 2023-12-17,04:36:57.000,351,11074907,13205,0,1702787816,13036.619354489994,162.4562938500021,53530.82549568 2023-12-17,04:36:58.000,351,11074905,12805,0,1702787817,13036.424001499989,162.49858862999827,53530.64383056001 2023-12-17,04:36:59.000,351,11074965,13445,0,1702787818,13036.383583639989,162.53383428000234,53530.55299800001 2023-12-17,04:37:00.000,351,11074915,12925,0,1702787819,13036.282538990003,162.55498167000042,53530.47613968001 2023-12-17,04:37:01.000,351,11074887,12845,0,1702787820,13036.127603859997,162.56907992999913,53530.35735864001 2023-12-17,04:37:02.000,351,11074899,12965,0,1702787821,13036.073713379992,162.5902273200045,53530.23857760001 2023-12-17,04:37:03.000,351,11074881,12965,0,1702787822,13035.959196110001,162.58317818999785,53530.11280944 2023-12-17,04:37:04.000,351,11074929,12805,0,1702787823,13035.898569320001,162.5902273200045,53530.00101552001 2023-12-17,04:37:05.000,351,11074886,12725,0,1702787824,13035.864887769996,162.5761290599985,53529.92415720001 2023-12-17,04:37:06.000,351,11074922,13245,0,1702787825,13035.71668895,162.5761290599985,53529.812363280005 2023-12-17,04:37:07.000,351,11074936,13285,0,1702787826,13035.63585323,162.58317818999785,53529.71454360001 2023-12-17,04:37:08.000,351,11074929,13045,0,1702787827,13035.541544889995,162.56907992999913,53529.58877544001 2023-12-17,04:37:09.000,351,11074935,13085,0,1702787828,13035.44723654999,162.5902273200045,53529.46300728 2023-12-17,04:37:10.000,351,11074883,12765,0,1702787829,13035.460709169995,162.66071861999808,53529.4350588 2023-12-17,04:37:11.000,351,11074959,13085,0,1702787830,13035.45397286,162.64662035999936,53529.35121336001 2023-12-17,04:37:12.000,351,11074905,12965,0,1702787831,13035.400082379994,162.71006253000087,53529.239419440004 2023-12-17,04:37:13.000,351,11074869,13005,0,1702787832,13035.38660975999,162.79465209000045,53529.190509600005 2023-12-17,04:37:14.000,351,11074939,12725,0,1702787833,13035.272092489999,162.85809426000196,53529.04378008001 2023-12-17,04:37:15.000,351,11074944,13125,0,1702787834,13035.231674629998,162.9144873000041,53528.98788312 2023-12-17,04:37:16.000,351,11074872,13245,0,1702787835,13035.164311529988,162.97792946999834,53528.95294752 2023-12-17,04:37:17.000,351,11074885,12925,0,1702787836,13035.123893669988,163.02022425000177,53528.89705056001 2023-12-17,04:37:18.000,351,11074923,12925,0,1702787837,13035.063266880003,163.04137163999985,53528.76429528 2023-12-17,04:37:19.000,351,11074892,13045,0,1702787838,13035.016112709993,163.11891207000008,53528.70141120001 2023-12-17,04:37:20.000,351,11074944,13205,0,1702787839,13034.995903779993,163.1964525000003,53528.67346272 2023-12-17,04:37:21.000,351,11074893,13485,0,1702787840,13034.968958539997,163.21759988999838,53528.568655920004 2023-12-17,04:37:22.000,351,11074928,12845,0,1702787841,13034.881386510002,163.23874728000374,53528.54769456 2023-12-17,04:37:23.000,351,11074946,12605,0,1702787842,13034.847704959997,163.2951403199986,53528.47782336 2023-12-17,04:37:24.000,351,11074913,12765,0,1702787843,13034.814023409992,163.3444842300014,53528.400965040004 2023-12-17,04:37:25.000,351,11074927,12965,0,1702787844,13034.867913889997,163.40087727000355,53528.39397792001 2023-12-17,04:37:26.000,351,11074895,13285,0,1702787845,13034.847704959997,163.49956509000185,53528.3869908 2023-12-17,04:37:27.000,351,11074881,12725,0,1702787846,13034.787078169997,163.58415465000144,53528.233274160004 2023-12-17,04:37:28.000,351,11074900,12965,0,1702787847,13034.766869239997,163.6546459500023,53528.26820976 2023-12-17,04:37:29.000,351,11074915,13125,0,1702787848,13034.733187689992,163.7392355100019,53528.19833856001 2023-12-17,04:37:30.000,351,11074877,13125,0,1702787849,13034.672560899991,163.8661198500049,53528.0725704 2023-12-17,04:37:31.000,351,11074884,12925,0,1702787850,13034.706242449996,163.9013655000017,53528.10051888 2023-12-17,04:37:32.000,351,11074893,12885,0,1702787851,13034.659088280001,164.00005332,53527.98173784 2023-12-17,04:37:33.000,351,11074896,12765,0,1702787852,13034.706242449996,164.03529897000408,53528.05160904 2023-12-17,04:37:34.000,351,11074899,13125,0,1702787853,13034.773605549992,164.11988853000366,53528.05859616001 2023-12-17,04:37:35.000,351,11074889,13365,0,1702787854,13034.854441269992,164.1833306999979,53528.07955752001 2023-12-17,04:37:36.000,351,11074860,12925,0,1702787855,13034.921804370002,164.22562548000133,53528.05859616001 2023-12-17,04:37:37.000,351,11074851,13085,0,1702787856,13034.982431160002,164.32431329999963,53527.96077648001 2023-12-17,04:37:38.000,351,11074883,12965,0,1702787857,13035.110421049998,164.43709938000393,53527.97475072 2023-12-17,04:37:39.000,351,11074918,12685,0,1702787858,13035.251883559999,164.54988546000095,53527.98173784 2023-12-17,04:37:40.000,351,11074931,12965,0,1702787859,13035.373137139999,164.6415241499999,53527.98173784 2023-12-17,04:37:41.000,351,11074909,13005,0,1702787860,13035.52807226999,164.77545762000227,53528.00968632001 2023-12-17,04:37:42.000,351,11074916,12805,0,1702787861,13035.68974370999,164.86709631000122,53528.065583280004 2023-12-17,04:37:43.000,351,11074924,12965,0,1702787862,13035.743634189996,164.99398065000423,53527.97475072 2023-12-17,04:37:44.000,351,11074943,13005,0,1702787863,13035.979405040001,165.10676673000125,53528.12846736001 2023-12-17,04:37:45.000,351,11074882,13045,0,1702787864,13036.147812789997,165.14201237999805,53528.205325680006 2023-12-17,04:37:46.000,351,11074898,12725,0,1702787865,13036.201703270002,165.247749330003,53528.16340296 2023-12-17,04:37:47.000,351,11074879,12765,0,1702787866,13036.194966959993,165.28299497999978,53528.19833856001 2023-12-17,04:37:48.000,351,11074900,12965,0,1702787867,13036.316220539993,165.39578106000408,53528.205325680006 2023-12-17,04:37:49.000,351,11074891,12805,0,1702787868,13036.444210429989,165.39578106000408,53528.34506808001 2023-12-17,04:37:50.000,351,11074883,13205,0,1702787869,13036.58567293999,165.4944688800024,53528.421926400006 2023-12-17,04:37:51.000,351,11074891,12845,0,1702787870,13036.68671758999,165.5720093100026,53528.46384912001 2023-12-17,04:37:52.000,351,11074923,12845,0,1702787871,13036.80797116999,165.52266539999982,53528.519746080005 2023-12-17,04:37:53.000,351,11074940,12765,0,1702787872,13036.8955432,165.52266539999982,53528.5966044 2023-12-17,04:37:54.000,351,11074916,12925,0,1702787873,13036.91575213,165.55086192000454,53528.51275896001 2023-12-17,04:37:55.000,351,11074903,12845,0,1702787874,13037.097632500001,165.51561627000046,53528.67346272 2023-12-17,04:37:56.000,351,11074884,12965,0,1702787875,13037.313194419992,165.52971452999918,53528.74333392 2023-12-17,04:37:57.000,351,11074910,12765,0,1702787876,13037.488338479998,165.52971452999918,53528.8411536 2023-12-17,04:37:58.000,351,11074861,13125,0,1702787877,13037.515283719993,165.5720093100026,53528.6664756 2023-12-17,04:37:59.000,351,11074929,12805,0,1702787878,13037.879044459994,165.46627235999767,53528.924999040006 2023-12-17,04:38:00.000,351,11074925,12925,0,1702787879,13038.19565103,165.45922322999832,53529.0507672 2023-12-17,04:38:01.000,351,11074914,13085,0,1702787880,13038.364058779996,165.45922322999832,53529.14858688 2023-12-17,04:38:02.000,351,11074937,12605,0,1702787881,13038.559411770002,165.3816827999981,53529.2254452 2023-12-17,04:38:03.000,351,11074902,12805,0,1702787882,13038.828864169998,165.33233889000257,53529.37217472001 2023-12-17,04:38:04.000,351,11074903,12885,0,1702787883,13039.12526180999,165.35348628000065,53529.3651876 2023-12-17,04:38:05.000,351,11074890,12885,0,1702787884,13039.32735110999,165.32528976000322,53529.525891360005 2023-12-17,04:38:06.000,351,11074910,13085,0,1702787885,13039.643957679997,165.3464371500013,53529.63069816 2023-12-17,04:38:07.000,351,11074909,12765,0,1702787886,13040.027927349998,165.29004410999914,53529.82633752 2023-12-17,04:38:08.000,351,11074909,12685,0,1702787887,13040.20307140999,165.27594585000043,53529.88223448001 2023-12-17,04:38:09.000,351,11074919,13125,0,1702787888,13040.479260119995,165.23365107000427,53530.01498976 2023-12-17,04:38:10.000,351,11074911,12965,0,1702787889,13040.67461311,165.20545454999956,53530.08486096 2023-12-17,04:38:11.000,351,11074862,13125,0,1702787890,13040.883438719997,165.20545454999956,53530.21761624001 2023-12-17,04:38:12.000,351,11074877,12965,0,1702787891,13041.139418500003,165.0997176000019,53530.40626848001 2023-12-17,04:38:13.000,351,11074933,12965,0,1702787892,13041.334771489994,165.0997176000019,53530.46216544 2023-12-17,04:38:14.000,351,11074902,12965,0,1702787893,13041.52338816999,165.08561934000318,53530.650817680005 2023-12-17,04:38:15.000,351,11074929,13005,0,1702787894,13041.698532229995,165.0151280400023,53530.84645704 2023-12-17,04:38:16.000,351,11074901,13285,0,1702787895,13041.900621529996,164.98693152000487,53531.02812216001 2023-12-17,04:38:17.000,351,11074924,13005,0,1702787896,13042.021875109996,164.94463674000144,53531.13292896 2023-12-17,04:38:18.000,351,11074878,13365,0,1702787897,13042.095974520002,164.9516858700008,53531.21677440001 2023-12-17,04:38:19.000,351,11074895,13045,0,1702787898,13042.318272750003,164.90939109000465,53531.419400880004 2023-12-17,04:38:20.000,351,11074912,12925,0,1702787899,13042.479944189989,164.94463674000144,53531.51722056 2023-12-17,04:38:21.000,351,11074859,12805,0,1702787900,13042.695506109994,164.86709631000122,53531.6709372 2023-12-17,04:38:22.000,351,11074910,13045,0,1702787901,13042.85044124,164.8882436999993,53531.8106796 2023-12-17,04:38:23.000,351,11074896,12925,0,1702787902,13043.02558529999,164.916440220004,53531.91548640001 2023-12-17,04:38:24.000,351,11074890,12725,0,1702787903,13043.193993050001,164.93758761000208,53532.041254560005 2023-12-17,04:38:25.000,351,11074941,12765,0,1702787904,13043.443236519997,164.916440220004,53532.2648424 2023-12-17,04:38:26.000,351,11074864,13125,0,1702787905,13043.631853199993,164.97283325999888,53532.390610559996 2023-12-17,04:38:27.000,351,11074904,13085,0,1702787906,13043.867624049999,164.93758761000208,53532.48843024001 2023-12-17,04:38:28.000,351,11074913,13045,0,1702787907,13044.076449659995,165.02217717000167,53532.65612112001 2023-12-17,04:38:29.000,351,11074894,12805,0,1702787908,13044.366110989991,165.0362754300004,53532.73297944001 2023-12-17,04:38:30.000,351,11074920,12685,0,1702787909,13044.655772320002,165.08561934000318,53532.95656728 2023-12-17,04:38:31.000,351,11074911,12725,0,1702787910,13044.965642579999,165.10676673000125,53533.15919376001 2023-12-17,04:38:32.000,351,11074884,12685,0,1702787911,13045.18794081,165.17725803000212,53533.29194904 2023-12-17,04:38:33.000,351,11074940,12605,0,1702787912,13045.437184279996,165.23365107000427,53533.47361416001 2023-12-17,04:38:34.000,351,11074911,12805,0,1702787913,13045.625800959991,165.27594585000043,53533.49457552001 2023-12-17,04:38:35.000,351,11074928,12925,0,1702787914,13045.935671220002,165.2970932399985,53533.732137599996 2023-12-17,04:38:36.000,351,11074936,12885,0,1702787915,13046.198387309989,165.30414236999786,53533.85091864 2023-12-17,04:38:37.000,351,11074896,12845,0,1702787916,13046.48804864,165.2970932399985,53534.09546784001 2023-12-17,04:38:38.000,351,11074881,12965,0,1702787917,13046.71034687,165.30414236999786,53534.22822312 2023-12-17,04:38:39.000,351,11074935,12685,0,1702787918,13046.979799269997,165.2618475900017,53534.40290112 2023-12-17,04:38:40.000,351,11074866,12845,0,1702787919,13047.215570119988,165.28299497999978,53534.58456624 2023-12-17,04:38:41.000,351,11074946,12725,0,1702787920,13047.437868349989,165.19135629000084,53534.7802056 2023-12-17,04:38:42.000,351,11074905,12605,0,1702787921,13047.62648503,165.17020890000276,53534.91296088001 2023-12-17,04:38:43.000,351,11074837,12885,0,1702787922,13047.76794754,165.14906151000469,53535.07366464 2023-12-17,04:38:44.000,351,11074921,12725,0,1702787923,13047.963300529991,165.12791411999933,53535.25532976 2023-12-17,04:38:45.000,351,11074890,12925,0,1702787924,13048.151917210002,165.08561934000318,53535.48590472001 2023-12-17,04:38:46.000,351,11074894,12525,0,1702787925,13048.340533889997,165.0362754300004,53535.660582720004 2023-12-17,04:38:47.000,351,11074887,12805,0,1702787926,13048.475260089988,165.04332455999975,53535.79333800001 2023-12-17,04:38:48.000,351,11074897,12565,0,1702787927,13048.562832119998,164.98693152000487,53535.91910616001 2023-12-17,04:38:49.000,351,11074963,12845,0,1702787928,13048.711030939994,164.93053848000272,53536.09378416 2023-12-17,04:38:50.000,351,11074913,12805,0,1702787929,13048.71776724999,164.89529282999865,53536.24051368 2023-12-17,04:38:51.000,351,11074941,12845,0,1702787930,13048.771657729994,164.81070326999907,53536.37326896001 2023-12-17,04:38:52.000,351,11074920,12805,0,1702787931,13048.75818510999,164.789555880001,53536.55493408 2023-12-17,04:38:53.000,351,11074912,12965,0,1702787932,13048.76492142,164.789555880001,53536.519998480006 2023-12-17,04:38:54.000,351,11074875,12765,0,1702787933,13048.771657729994,164.73316283999884,53536.70865072001 2023-12-17,04:38:55.000,351,11074933,13125,0,1702787934,13048.913120239995,164.7049663200014,53536.86236736 2023-12-17,04:38:56.000,351,11074883,13045,0,1702787935,13048.953538099995,164.62037676000182,53536.94621280001 2023-12-17,04:38:57.000,351,11074933,12685,0,1702787936,13048.933329169995,164.54988546000095,53537.071980960005 2023-12-17,04:38:58.000,351,11074946,12885,0,1702787937,13048.85922975999,164.50054154999816,53537.05800672 2023-12-17,04:38:59.000,351,11074910,12765,0,1702787938,13048.886175,164.43005025000457,53537.14883928 2023-12-17,04:39:00.000,351,11074881,12805,0,1702787939,13048.832284519995,164.38775547000114,53537.28159456001 2023-12-17,04:39:01.000,351,11074914,12965,0,1702787940,13048.79860296999,164.26087112999812,53537.36544 2023-12-17,04:39:02.000,351,11074859,12925,0,1702787941,13048.75818510999,164.16218330999982,53537.42133696 2023-12-17,04:39:03.000,351,11074905,12765,0,1702787942,13048.67734938999,164.0987411399983,53537.456272560004 2023-12-17,04:39:04.000,351,11074913,12965,0,1702787943,13048.583041049998,164.00710244999937,53537.48422104 2023-12-17,04:39:05.000,351,11074940,12965,0,1702787944,13048.535886879989,163.88726724000298,53537.51915664001 2023-12-17,04:39:06.000,351,11074925,13285,0,1702787945,13048.434842229988,163.80972681000276,53537.575053600005 2023-12-17,04:39:07.000,351,11074944,13085,0,1702787946,13048.300116029997,163.69694072999846,53537.56107936 2023-12-17,04:39:08.000,351,11074941,12725,0,1702787947,13048.199071379997,163.61940029999823,53537.56107936 2023-12-17,04:39:09.000,351,11074937,12805,0,1702787948,13048.124971969992,163.4925159600025,53537.55409224 2023-12-17,04:39:10.000,351,11074936,12845,0,1702787949,13048.124971969992,163.3797298799982,53537.58902784 2023-12-17,04:39:11.000,351,11074920,12525,0,1702787950,13048.057608869996,163.31628771000396,53537.644924800006 2023-12-17,04:39:12.000,351,11074925,13165,0,1702787951,13047.956564219996,163.21759988999838,53537.623963440004 2023-12-17,04:39:13.000,351,11074904,13045,0,1702787952,13047.84878326,163.1612068500035,53537.58204072 2023-12-17,04:39:14.000,351,11074946,12725,0,1702787953,13047.68711182,163.0484207699992,53537.51915664001 2023-12-17,04:39:15.000,351,11074980,12965,0,1702787954,13047.6062761,162.9497329500009,53537.51915664001 2023-12-17,04:39:16.000,351,11074920,12925,0,1702787955,13047.47828620999,162.86514339000132,53537.53313088 2023-12-17,04:39:17.000,351,11074875,12885,0,1702787956,13047.330087389993,162.80875034999917,53537.526143760006 2023-12-17,04:39:18.000,351,11074937,12765,0,1702787957,13047.242515359998,162.73120991999895,53537.526143760006 2023-12-17,04:39:19.000,351,11074917,13005,0,1702787958,13047.141470709998,162.67481688000407,53537.41434984 2023-12-17,04:39:20.000,351,11074914,12885,0,1702787959,13047.040426059997,162.6043255800032,53537.41434984 2023-12-17,04:39:21.000,351,11074924,12725,0,1702787960,13047.040426059997,162.49858862999827,53537.358452880006 2023-12-17,04:39:22.000,351,11074980,12925,0,1702787961,13046.925908789992,162.43514646000403,53537.39338848 2023-12-17,04:39:23.000,351,11074975,12885,0,1702787962,13046.858545689996,162.36465516000317,53537.30255592001 2023-12-17,04:39:24.000,351,11074898,13005,0,1702787963,13046.784446279991,162.27301647000422,53537.141852160006 2023-12-17,04:39:25.000,351,11074923,12845,0,1702787964,13046.64298376999,162.18842691000464,53537.07896808 2023-12-17,04:39:26.000,351,11074888,12885,0,1702787965,13046.717083179996,162.05449344000226,53537.11390368001 2023-12-17,04:39:27.000,351,11074904,12965,0,1702787966,13046.66992901,161.96990388000268,53537.03005824 2023-12-17,04:39:28.000,351,11074899,12885,0,1702787967,13046.60930222,161.87121606000437,53536.953199920004 2023-12-17,04:39:29.000,351,11074929,12885,0,1702787968,13046.56888436,161.7725282399988,53536.82743176001 2023-12-17,04:39:30.000,351,11074903,12725,0,1702787969,13046.514993879995,161.63154564000433,53536.806470400006 2023-12-17,04:39:31.000,351,11074922,12605,0,1702787970,13046.50825757,161.5258086899994,53536.687689360006 2023-12-17,04:39:32.000,351,11074936,12605,0,1702787971,13046.413949229995,161.44826825999917,53536.72262496 2023-12-17,04:39:33.000,351,11074897,12845,0,1702787972,13046.36679506,161.34958044000086,53536.57589544 2023-12-17,04:39:34.000,351,11074880,13005,0,1702787973,13046.40721292,161.27908914,53536.56192120001 2023-12-17,04:39:35.000,351,11074957,12925,0,1702787974,13046.38026767999,161.17335219000233,53536.519998480006 2023-12-17,04:39:36.000,351,11074878,12805,0,1702787975,13046.312904579994,161.0958117600021,53536.49205000001 2023-12-17,04:39:37.000,351,11074929,12885,0,1702787976,13046.29943195999,161.01122220000252,53536.40820456 2023-12-17,04:39:38.000,351,11074963,13205,0,1702787977,13046.198387309989,160.8702396000008,53536.317372 2023-12-17,04:39:39.000,351,11074923,12965,0,1702787978,13046.218596239989,160.834993950004,53536.20557808001 2023-12-17,04:39:40.000,351,11074942,13125,0,1702787979,13046.164705759998,160.74335525999777,53536.15666824001 2023-12-17,04:39:41.000,351,11074944,12605,0,1702787980,13046.090606349993,160.63056918000075,53536.05884856001 2023-12-17,04:39:42.000,351,11074884,12965,0,1702787981,13046.056924799988,160.54597962000116,53536.0728228 2023-12-17,04:39:43.000,351,11074934,12925,0,1702787982,13045.955880150002,160.4754883200003,53535.96102888001 2023-12-17,04:39:44.000,351,11074905,13005,0,1702787983,13045.942407529998,160.34860398000455,53535.89115768001 2023-12-17,04:39:45.000,351,11074951,12885,0,1702787984,13045.949143839993,160.2640144199977,53535.849234960006 2023-12-17,04:39:46.000,351,11074894,12685,0,1702787985,13045.875044430002,160.20762138000282,53535.78635088 2023-12-17,04:39:47.000,351,11074902,12885,0,1702787986,13045.848099189992,160.1653265999994,53535.71647968 2023-12-17,04:39:48.000,351,11074918,12765,0,1702787987,13045.814417640002,160.0807370399998,53535.56975016 2023-12-17,04:39:49.000,351,11074888,12565,0,1702787988,13045.848099189992,159.96795096000278,53535.49987896 2023-12-17,04:39:50.000,351,11074915,12965,0,1702787989,13045.935671220002,159.8340174900004,53535.56975016 2023-12-17,04:39:51.000,351,11074932,12725,0,1702787990,13046.009770629993,159.70713315000467,53535.52084032 2023-12-17,04:39:52.000,351,11074896,12765,0,1702787991,13046.029979559993,159.65778924000188,53535.52782744 2023-12-17,04:39:53.000,351,11074892,12845,0,1702787992,13046.110815279993,159.53090489999886,53535.48590472001 2023-12-17,04:39:54.000,351,11074910,12965,0,1702787993,13046.083870039998,159.41106969000248,53535.297252480006 2023-12-17,04:39:55.000,351,11074938,12805,0,1702787994,13046.124287899998,159.25598883000202,53535.346162320006 2023-12-17,04:39:56.000,351,11074903,12765,0,1702787995,13046.184914689999,159.14320274999773,53535.31821384001 2023-12-17,04:39:57.000,351,11074930,13165,0,1702787996,13046.252277789994,159.0304166700007,53535.31122672 2023-12-17,04:39:58.000,351,11074839,13005,0,1702787997,13046.25901409999,158.92467972000304,53535.1644972 2023-12-17,04:39:59.000,351,11074873,13125,0,1702787998,13046.393740299995,158.77664799000195,53535.15052296001 2023-12-17,04:40:00.000,351,11074902,12605,0,1702787999,13046.48131232999,158.685009300003,53535.19244568 2023-12-17,04:40:01.000,351,11074891,12925,0,1702788000,13046.54193911999,158.56517408999935,53535.1644972 2023-12-17,04:40:02.000,351,11074901,12685,0,1702788001,13046.60256590999,158.50173191999784,53535.15052296001 2023-12-17,04:40:03.000,351,11074888,12845,0,1702788002,13046.575620669995,158.45943714000168,53535.04571616 2023-12-17,04:40:04.000,351,11074932,13165,0,1702788003,13046.616038529995,158.35370019000402,53535.08763888 2023-12-17,04:40:05.000,351,11074900,12765,0,1702788004,13046.66319269999,158.2761597600038,53535.14353584 2023-12-17,04:40:06.000,351,11074961,13125,0,1702788005,13046.71034687,158.20566846000293,53535.1644972 2023-12-17,04:40:07.000,351,11074893,13165,0,1702788006,13046.64972008,158.17042280999885,53535.05270328001 2023-12-17,04:40:08.000,351,11074904,12845,0,1702788007,13046.64298376999,158.14222629000142,53535.059690400005 2023-12-17,04:40:09.000,351,11074878,12805,0,1702788008,13046.69013794,158.099931509998,53535.094626 2023-12-17,04:40:10.000,351,11074909,12645,0,1702788009,13046.703610559991,158.11402977000398,53535.010780560006 2023-12-17,04:40:11.000,351,11074887,12885,0,1702788010,13046.71034687,158.0646858600012,53534.97584496 2023-12-17,04:40:12.000,351,11074919,12925,0,1702788011,13046.717083179996,158.0294402100044,53534.961870720006 2023-12-17,04:40:13.000,351,11074889,12845,0,1702788012,13046.69013794,158.0153419499984,53534.87802528 2023-12-17,04:40:14.000,351,11074919,13285,0,1702788013,13046.777709969996,158.0294402100044,53534.86405104001 2023-12-17,04:40:15.000,351,11074920,12965,0,1702788014,13046.925908789992,158.02239107999776,53534.92693512 2023-12-17,04:40:16.000,351,11074850,12605,0,1702788015,13046.878754619996,158.00124368999968,53534.83610256001 2023-12-17,04:40:17.000,351,11074843,12765,0,1702788016,13046.959590339997,157.9659980400029,53534.794179840006 2023-12-17,04:40:18.000,351,11074898,13285,0,1702788017,13046.898963549997,158.00829281999904,53534.724308640005 2023-12-17,04:40:19.000,351,11074905,13005,0,1702788018,13046.973062960002,158.0435384700031,53534.73828288 2023-12-17,04:40:20.000,351,11074890,12605,0,1702788019,13047.060634989997,158.05058760000247,53534.73828288 2023-12-17,04:40:21.000,351,11074889,12845,0,1702788020,13047.067371299992,158.0787841199999,53534.75225712 2023-12-17,04:40:22.000,351,11074900,12845,0,1702788021,13047.134734400002,158.11402977000398,53534.76623136001 2023-12-17,04:40:23.000,351,11074895,12885,0,1702788022,13047.168415949993,158.1774719399982,53534.675398800005 2023-12-17,04:40:24.000,351,11074898,12645,0,1702788023,13047.262724289998,158.21976672000164,53534.68937304 2023-12-17,04:40:25.000,351,11074890,12805,0,1702788024,13047.404186799999,158.226815850001,53534.724308640005 2023-12-17,04:40:26.000,351,11074908,12965,0,1702788025,13047.458077279989,158.30435628000123,53534.64745032001 2023-12-17,04:40:27.000,351,11074897,12965,0,1702788026,13047.56585824,158.34665106000466,53534.68238592 2023-12-17,04:40:28.000,351,11074877,13005,0,1702788027,13047.51870406999,158.38189671000146,53534.605527600004 2023-12-17,04:40:29.000,351,11074898,13005,0,1702788028,13047.633221339995,158.43124062000425,53534.626488960006 2023-12-17,04:40:30.000,351,11074890,12845,0,1702788029,13047.774683849995,158.50878105000447,53534.66142456 2023-12-17,04:40:31.000,351,11074911,12685,0,1702788030,13047.88920112,158.50878105000447,53534.68238592 2023-12-17,04:40:32.000,351,11074936,12685,0,1702788031,13047.97003684,158.56517408999935,53534.654437440004 2023-12-17,04:40:33.000,351,11074894,12885,0,1702788032,13048.044136249991,158.6568127799983,53534.69636016001 2023-12-17,04:40:34.000,351,11074883,13085,0,1702788033,13048.098026729996,158.70615669000108,53534.570592 2023-12-17,04:40:35.000,351,11074911,13085,0,1702788034,13048.246225549992,158.7836971200013,53534.56360488 2023-12-17,04:40:36.000,351,11074893,12925,0,1702788035,13048.367479129993,158.91763059000368,53534.61950184001 2023-12-17,04:40:37.000,351,11074909,12925,0,1702788036,13048.515677949988,158.98107275999791,53534.626488960006 2023-12-17,04:40:38.000,351,11074924,12805,0,1702788037,13048.583041049998,159.10090797000157,53534.58456624 2023-12-17,04:40:39.000,351,11074907,12605,0,1702788038,13048.751448799994,159.22074317999795,53534.59155336 2023-12-17,04:40:40.000,351,11074928,12965,0,1702788039,13048.87943868999,159.27008709000074,53534.6404632 2023-12-17,04:40:41.000,351,11074860,13005,0,1702788040,13049.08152798999,159.41106969000248,53534.73828288 2023-12-17,04:40:42.000,351,11074975,13005,0,1702788041,13049.115209539996,159.48156099000335,53534.69636016001 2023-12-17,04:40:43.000,351,11074880,12925,0,1702788042,13049.16910002,159.5520522900042,53534.73129576 2023-12-17,04:40:44.000,351,11074875,13045,0,1702788043,13049.18930895,159.6225435899978,53534.66142456 2023-12-17,04:40:45.000,351,11074876,13005,0,1702788044,13049.196045259996,159.7353296700021,53534.73828288 2023-12-17,04:40:46.000,351,11074920,12885,0,1702788045,13049.310562530001,159.77762444999826,53534.73828288 2023-12-17,04:40:47.000,351,11074966,12965,0,1702788046,13049.350980390001,159.81287010000233,53534.75225712 2023-12-17,04:40:48.000,351,11074873,12805,0,1702788047,13049.398134559997,159.9468035700047,53534.822128320004 2023-12-17,04:40:49.000,351,11074921,12885,0,1702788048,13049.438552419997,160.00319660999958,53534.794179840006 2023-12-17,04:40:50.000,351,11074924,12885,0,1702788049,13049.532860760002,160.12303182000323,53534.7802056 2023-12-17,04:40:51.000,351,11074915,12965,0,1702788050,13049.620432789998,160.18647399000474,53534.773218480004 2023-12-17,04:40:52.000,351,11074878,12805,0,1702788051,13049.681059579998,160.24286702999962,53534.81514120001 2023-12-17,04:40:53.000,351,11074891,12925,0,1702788052,13049.701268509998,160.36270224000327,53534.773218480004 2023-12-17,04:40:54.000,351,11074888,13365,0,1702788053,13049.775367919989,160.44729180000286,53534.85706392 2023-12-17,04:40:55.000,351,11074903,12765,0,1702788054,13049.883148879999,160.53188136000244,53534.891999520005 2023-12-17,04:40:56.000,351,11074904,12805,0,1702788055,13049.93703935999,160.58122526999796,53534.90597376 2023-12-17,04:40:57.000,351,11074958,12685,0,1702788056,13049.970720909994,160.65876569999818,53534.919948 2023-12-17,04:40:58.000,351,11074949,13205,0,1702788057,13049.950511979994,160.69401135000226,53534.794179840006 2023-12-17,04:40:59.000,351,11074943,12845,0,1702788058,13050.011138769994,160.77155178000248,53534.90597376 2023-12-17,04:41:00.000,351,11074901,12885,0,1702788059,13050.06502925,160.81384655999864,53534.90597376 2023-12-17,04:41:01.000,351,11074908,12645,0,1702788060,13050.18628283,160.90548525000486,53534.919948 2023-12-17,04:41:02.000,351,11074931,12765,0,1702788061,13050.26711855,160.947780030001,53534.88501240001 2023-12-17,04:41:03.000,351,11074939,13125,0,1702788062,13050.3681632,161.01827133000188,53534.85706392 2023-12-17,04:41:04.000,351,11074907,12885,0,1702788063,13050.401844749991,161.07466437000403,53534.83610256001 2023-12-17,04:41:05.000,351,11074881,12965,0,1702788064,13050.448998920001,161.13810653999826,53534.940909360004 2023-12-17,04:41:06.000,351,11074901,12765,0,1702788065,13050.502889399992,161.2156469699985,53534.940909360004 2023-12-17,04:41:07.000,351,11074910,13085,0,1702788066,13050.576988809997,161.25794175000192,53534.93392224001 2023-12-17,04:41:08.000,351,11074914,12885,0,1702788067,13050.583725119992,161.29318739999871,53534.85706392 2023-12-17,04:41:09.000,351,11074902,12885,0,1702788068,13050.603934049992,161.3777769599983,53534.87802528 2023-12-17,04:41:10.000,351,11074908,12845,0,1702788069,13050.738660249997,161.3918752200043,53534.989819200004 2023-12-17,04:41:11.000,351,11074920,12645,0,1702788070,13050.880122759998,161.35662957000022,53534.961870720006 2023-12-17,04:41:12.000,351,11074908,13125,0,1702788071,13050.954222169988,161.4412191299998,53535.01776768 2023-12-17,04:41:13.000,351,11074937,13445,0,1702788072,13051.001376339998,161.43417000000045,53535.06667752 2023-12-17,04:41:14.000,351,11074926,13045,0,1702788073,13051.014848959989,161.51171043000068,53534.94789648 2023-12-17,04:41:15.000,351,11074925,12685,0,1702788074,13051.109157299994,161.54695608000475,53535.010780560006 2023-12-17,04:41:16.000,351,11074902,12765,0,1702788075,13051.15631146999,161.60334911999962,53535.108600240004 2023-12-17,04:41:17.000,351,11074915,12885,0,1702788076,13051.230410879994,161.60334911999962,53535.08763888 2023-12-17,04:41:18.000,351,11074889,12685,0,1702788077,13051.22367457,161.6244965099977,53535.12257448001 2023-12-17,04:41:19.000,351,11074910,12725,0,1702788078,13051.27756504999,161.66679129000113,53535.15052296001 2023-12-17,04:41:20.000,351,11074930,12965,0,1702788079,13051.412291249995,161.71613520000392,53535.24135552 2023-12-17,04:41:21.000,351,11074927,12605,0,1702788080,13051.412291249995,161.7725282399988,53535.28327824 2023-12-17,04:41:22.000,351,11074946,13005,0,1702788081,13051.48639066,161.8007247600035,53535.26930400001 2023-12-17,04:41:23.000,351,11074963,12925,0,1702788082,13051.513335899996,161.89236345000245,53535.2343684 2023-12-17,04:41:24.000,351,11074933,12605,0,1702788083,13051.62785317,161.96990388000268,53535.26930400001 2023-12-17,04:41:25.000,351,11074915,12925,0,1702788084,13051.701952579991,161.99105127000075,53535.35314944 2023-12-17,04:41:26.000,351,11074908,12885,0,1702788085,13051.863624019992,162.04039518000354,53535.3741108 2023-12-17,04:41:27.000,351,11074917,12765,0,1702788086,13051.964668669993,162.12498474000313,53535.43699488001 2023-12-17,04:41:28.000,351,11074915,12925,0,1702788087,13052.079185939998,162.13908300000185,53535.43000776 2023-12-17,04:41:29.000,351,11074915,13085,0,1702788088,13052.207175829994,162.2448199499995,53535.53481456001 2023-12-17,04:41:30.000,351,11074891,13005,0,1702788089,13052.33516571999,162.31531125000038,53535.5487888 2023-12-17,04:41:31.000,351,11074906,12965,0,1702788090,13052.469891919995,162.3576060300038,53535.62564712001 2023-12-17,04:41:32.000,351,11074891,12685,0,1702788091,13052.55746394999,162.4562938500021,53535.70949256 2023-12-17,04:41:33.000,351,11074956,12925,0,1702788092,13052.66524491,162.4915394999989,53535.70949256 2023-12-17,04:41:34.000,351,11074915,12925,0,1702788093,13052.799971109991,162.5761290599985,53535.66756984 2023-12-17,04:41:35.000,351,11074921,12605,0,1702788094,13053.035741959997,162.65366948999872,53535.91211904 2023-12-17,04:41:36.000,351,11074976,12765,0,1702788095,13053.210886020002,162.68186601000343,53535.91910616001 2023-12-17,04:41:37.000,351,11074873,12965,0,1702788096,13053.338875909998,162.74530817999766,53536.00993872001 2023-12-17,04:41:38.000,351,11074912,12965,0,1702788097,13053.473602109989,162.82989774000453,53535.94006752001 2023-12-17,04:41:39.000,351,11074941,12885,0,1702788098,13053.689164029995,162.8228486099979,53536.09378416 2023-12-17,04:41:40.000,351,11074949,12725,0,1702788099,13053.86430809,162.89333990999876,53536.17064248 2023-12-17,04:41:41.000,351,11074908,12445,0,1702788100,13054.039452149991,162.9356346900022,53536.2475008 2023-12-17,04:41:42.000,351,11074913,13125,0,1702788101,13054.187650970001,162.99202773000434,53536.32435912001 2023-12-17,04:41:43.000,351,11074890,13045,0,1702788102,13054.295431929997,163.0484207699992,53536.42916592 2023-12-17,04:41:44.000,351,11074900,12925,0,1702788103,13054.423421819993,163.07661729000392,53536.49205000001 2023-12-17,04:41:45.000,351,11074833,12925,0,1702788104,13054.578356949998,163.11891207000008,53536.568908320005 2023-12-17,04:41:46.000,351,11074911,13045,0,1702788105,13054.679401599999,163.15415772000415,53536.63179240001 2023-12-17,04:41:47.000,351,11074902,12685,0,1702788106,13054.807391489994,163.21055075999902,53536.69467648 2023-12-17,04:41:48.000,351,11074865,12645,0,1702788107,13054.827600419994,163.23169815000438,53536.736599200005 2023-12-17,04:41:49.000,351,11074933,12845,0,1702788108,13054.90169983,163.26694380000117,53536.82743176001 2023-12-17,04:41:50.000,351,11074914,13045,0,1702788109,13055.02295341,163.30218944999797,53536.98813552 2023-12-17,04:41:51.000,351,11074917,12885,0,1702788110,13055.10378913,163.2951403199986,53537.06499384001 2023-12-17,04:41:52.000,351,11074944,12965,0,1702788111,13055.13747067999,163.3092385800046,53537.07896808 2023-12-17,04:41:53.000,351,11074867,13285,0,1702788112,13055.18462485,163.35858249000012,53537.12787792 2023-12-17,04:41:54.000,351,11074909,12685,0,1702788113,13055.19809746999,163.40087727000355,53537.09992944 2023-12-17,04:41:55.000,351,11074913,12765,0,1702788114,13055.191361159996,163.3797298799982,53537.13486504001 2023-12-17,04:41:56.000,351,11074916,12925,0,1702788115,13055.231779019996,163.4079264000029,53537.26762032 2023-12-17,04:41:57.000,351,11074919,13005,0,1702788116,13055.24525164,163.40087727000355,53537.39338848 2023-12-17,04:41:58.000,351,11074944,13045,0,1702788117,13055.231779019996,163.40087727000355,53537.33050440001 2023-12-17,04:41:59.000,351,11074929,12845,0,1702788118,13055.24525164,163.3938281400042,53537.40037560001 2023-12-17,04:42:00.000,351,11074933,12885,0,1702788119,13055.292405809996,163.3797298799982,53537.456272560004 2023-12-17,04:42:01.000,351,11074956,12925,0,1702788120,13055.218306399991,163.38677901000483,53537.477233920006 2023-12-17,04:42:02.000,351,11074938,12885,0,1702788121,13055.20483378,163.36563161999948,53537.505182400004 2023-12-17,04:42:03.000,351,11074944,12685,0,1702788122,13055.090316509995,163.38677901000483,53537.456272560004 2023-12-17,04:42:04.000,351,11074945,13405,0,1702788123,13055.029689719995,163.3797298799982,53537.44229832 2023-12-17,04:42:05.000,351,11074922,13165,0,1702788124,13054.97579923999,163.3444842300014,53537.56107936 2023-12-17,04:42:06.000,351,11074901,13085,0,1702788125,13054.91517244999,163.32333684000332,53537.49819528001 2023-12-17,04:42:07.000,351,11074920,12805,0,1702788126,13054.82086411,163.3092385800046,53537.44928544001 2023-12-17,04:42:08.000,351,11074919,13205,0,1702788127,13054.733292079989,163.2598946700018,53537.407362720005 2023-12-17,04:42:09.000,351,11074943,13205,0,1702788128,13054.598565879998,163.25284554000245,53537.456272560004 2023-12-17,04:42:10.000,351,11074922,13045,0,1702788129,13054.470575990003,163.23169815000438,53537.407362720005 2023-12-17,04:42:11.000,351,11074932,12925,0,1702788130,13054.302168239992,163.17530511000223,53537.27460744 2023-12-17,04:42:12.000,351,11074916,12805,0,1702788131,13054.221332519992,163.1823542400016,53537.26762032 2023-12-17,04:42:13.000,351,11074922,13005,0,1702788132,13054.093342629996,163.17530511000223,53537.18377488001 2023-12-17,04:42:14.000,351,11074955,13125,0,1702788133,13053.97882535999,163.17530511000223,53537.10691656 2023-12-17,04:42:15.000,351,11074934,13005,0,1702788134,13053.86430809,163.12596119999944,53537.18377488001 2023-12-17,04:42:16.000,351,11074908,12965,0,1702788135,13053.74305451,163.11186294000072,53537.01608400001 2023-12-17,04:42:17.000,351,11074970,12885,0,1702788136,13053.588119379994,163.08366642000328,53536.9811484 2023-12-17,04:42:18.000,351,11074902,12965,0,1702788137,13053.406239009993,163.1330103299988,53536.7715348 2023-12-17,04:42:19.000,351,11074937,12925,0,1702788138,13053.251303880003,163.11186294000072,53536.7715348 2023-12-17,04:42:20.000,351,11074927,12645,0,1702788139,13053.136786609997,163.07661729000392,53536.64576664 2023-12-17,04:42:21.000,351,11074907,12925,0,1702788140,13052.894279449996,163.07661729000392,53536.58986968001 2023-12-17,04:42:22.000,351,11074935,13005,0,1702788141,13052.69892645999,163.097764680002,53536.56192120001 2023-12-17,04:42:23.000,351,11074900,13125,0,1702788142,13052.510309779995,163.097764680002,53536.41519168 2023-12-17,04:42:24.000,351,11074955,12725,0,1702788143,13052.288011549994,163.06251902999793,53536.303397760006 2023-12-17,04:42:25.000,351,11074961,13005,0,1702788144,13052.166757969993,163.09071555000264,53536.2125652 2023-12-17,04:42:26.000,351,11074899,12845,0,1702788145,13051.877096639997,163.07661729000392,53536.065835680005 2023-12-17,04:42:27.000,351,11074891,12925,0,1702788146,13051.614380549996,163.11186294000072,53535.84224784001 2023-12-17,04:42:28.000,351,11074912,12925,0,1702788147,13051.36513708,163.11186294000072,53535.67455696001 2023-12-17,04:42:29.000,351,11074906,12845,0,1702788148,13051.142838849999,163.08366642000328,53535.61866 2023-12-17,04:42:30.000,351,11074929,12925,0,1702788149,13050.893595379988,163.17530511000223,53535.52084032 2023-12-17,04:42:31.000,351,11074932,13205,0,1702788150,13050.651088220002,163.1823542400016,53535.4090464 2023-12-17,04:42:32.000,351,11074953,13085,0,1702788151,13050.395108439996,163.15415772000415,53535.31122672 2023-12-17,04:42:33.000,351,11074942,12885,0,1702788152,13050.08523818,163.18940337000095,53535.13654872 2023-12-17,04:42:34.000,351,11074880,12845,0,1702788153,13049.734950059988,163.2457964100031,53534.91296088001 2023-12-17,04:42:35.000,351,11074947,12965,0,1702788154,13049.472233970002,163.2457964100031,53534.71732152001 2023-12-17,04:42:36.000,351,11074929,13125,0,1702788155,13049.310562530001,163.26694380000117,53534.556617760005 2023-12-17,04:42:37.000,351,11074876,13005,0,1702788156,13049.06131905999,163.23874728000374,53534.41687536 2023-12-17,04:42:38.000,351,11074963,13005,0,1702788157,13048.852493449995,163.28809118999925,53534.221236000005 2023-12-17,04:42:39.000,351,11074936,12885,0,1702788158,13048.657140459989,163.2951403199986,53534.03957088 2023-12-17,04:42:40.000,351,11074947,13125,0,1702788159,13048.414633300003,163.31628771000396,53533.92078984 2023-12-17,04:42:41.000,351,11074939,12605,0,1702788160,13048.145180899992,163.2951403199986,53533.78104744001 2023-12-17,04:42:42.000,351,11074899,12765,0,1702788161,13047.895937429996,163.35858249000012,53533.57143384001 2023-12-17,04:42:43.000,351,11074897,12765,0,1702788162,13047.64669396,163.37268074999884,53533.31989752 2023-12-17,04:42:44.000,351,11074882,12685,0,1702788163,13047.410923109994,163.38677901000483,53533.096309680004 2023-12-17,04:42:45.000,351,11074929,13045,0,1702788164,13047.282933219998,163.40087727000355,53533.047399840005 2023-12-17,04:42:46.000,351,11074921,12965,0,1702788165,13047.053898680002,163.43612292000034,53532.82381200001 2023-12-17,04:42:47.000,351,11074941,13045,0,1702788166,13046.858545689996,163.52071247999993,53532.593237040004 2023-12-17,04:42:48.000,351,11074923,12605,0,1702788167,13046.60256590999,163.541859869998,53532.446507520006 2023-12-17,04:42:49.000,351,11074993,13365,0,1702788168,13046.48131232999,163.54890900000464,53532.36964920001 2023-12-17,04:42:50.000,351,11074952,13125,0,1702788169,13046.25901409999,163.59825291000016,53532.09715152 2023-12-17,04:42:51.000,351,11074963,12925,0,1702788170,13046.131024209993,163.62644943000487,53531.91548640001 2023-12-17,04:42:52.000,351,11074920,13005,0,1702788171,13045.942407529998,163.71103899000445,53531.69189856 2023-12-17,04:42:53.000,351,11074917,12525,0,1702788172,13045.794208710002,163.70398985999782,53531.41241376001 2023-12-17,04:42:54.000,351,11074945,13285,0,1702788173,13045.585383099991,163.73218638000253,53531.2866456 2023-12-17,04:42:55.000,351,11074886,12845,0,1702788174,13045.518019999996,163.76743202999933,53531.18882592 2023-12-17,04:42:56.000,351,11074944,13005,0,1702788175,13045.36982118,163.8026776800034,53530.92331536 2023-12-17,04:42:57.000,351,11074945,12845,0,1702788176,13045.22162235999,163.8379233300002,53530.7975472 2023-12-17,04:42:58.000,351,11074901,13045,0,1702788177,13044.972378889994,163.87316898000427,53530.56697224 2023-12-17,04:42:59.000,351,11074930,12965,0,1702788178,13044.891543169993,163.87316898000427,53530.39928136 2023-12-17,04:43:00.000,351,11074883,12725,0,1702788179,13044.783762209998,163.92956201999914,53530.21761624001 2023-12-17,04:43:01.000,351,11074962,12765,0,1702788180,13044.696190180002,163.9648076700032,53530.04992536001 2023-12-17,04:43:02.000,351,11074936,12805,0,1702788181,13044.608618149992,164.02824984000472,53529.87524736001 2023-12-17,04:43:03.000,351,11074892,12845,0,1702788182,13044.446946709992,164.04234810000344,53529.72153072 2023-12-17,04:43:04.000,351,11074908,12885,0,1702788183,13044.366110989991,164.0987411399983,53529.525891360005 2023-12-17,04:43:05.000,351,11074934,12725,0,1702788184,13044.29201158,164.15513418000046,53529.45602016 2023-12-17,04:43:06.000,351,11074937,12765,0,1702788185,13044.24485740999,164.17628156999854,53529.24640656 2023-12-17,04:43:07.000,351,11074911,13045,0,1702788186,13044.10339489999,164.16218330999982,53529.071728560004 2023-12-17,04:43:08.000,351,11074917,12605,0,1702788187,13043.934987149994,164.16923243999918,53528.9110248 2023-12-17,04:43:09.000,351,11074920,13205,0,1702788188,13043.887832979999,164.1833306999979,53528.75032104001 2023-12-17,04:43:10.000,351,11074924,13045,0,1702788189,13043.833942499994,164.2115272200026,53528.67346272 2023-12-17,04:43:11.000,351,11074959,12925,0,1702788190,13043.780052019989,164.20447809000325,53528.55468168 2023-12-17,04:43:12.000,351,11074937,12965,0,1702788191,13043.719425229989,164.28201852000348,53528.41493928001 2023-12-17,04:43:13.000,351,11074936,12565,0,1702788192,13043.726161539998,164.21857635000197,53528.254235520006 2023-12-17,04:43:14.000,351,11074978,12685,0,1702788193,13043.551017479993,164.25382199999876,53528.05859616001 2023-12-17,04:43:15.000,351,11074939,12605,0,1702788194,13043.577962719988,164.2467728699994,53527.918853760006 2023-12-17,04:43:16.000,351,11074911,12765,0,1702788195,13043.510599619993,164.26792026000476,53527.86295680001 2023-12-17,04:43:17.000,351,11074921,13045,0,1702788196,13043.483654379997,164.23972374000004,53527.730201520004 2023-12-17,04:43:18.000,351,11074895,13045,0,1702788197,13043.389346039992,164.25382199999876,53527.62539472001 2023-12-17,04:43:19.000,351,11074934,12965,0,1702788198,13043.389346039992,164.28201852000348,53527.415781120006 2023-12-17,04:43:20.000,351,11074920,12725,0,1702788199,13043.476918070002,164.26792026000476,53527.38783264001 2023-12-17,04:43:21.000,351,11074936,12765,0,1702788200,13043.449972829992,164.26087112999812,53527.31796144001 2023-12-17,04:43:22.000,351,11074935,12885,0,1702788201,13043.423027589997,164.26792026000476,53527.13629632 2023-12-17,04:43:23.000,351,11074919,13045,0,1702788202,13043.436500210002,164.2467728699994,53526.96860544 2023-12-17,04:43:24.000,351,11074914,12925,0,1702788203,13043.476918070002,164.28201852000348,53526.85681152001 2023-12-17,04:43:25.000,351,11074954,13165,0,1702788204,13043.557753790003,164.25382199999876,53526.745017600006 2023-12-17,04:43:26.000,351,11074941,12765,0,1702788205,13043.510599619993,164.26087112999812,53526.66815928001 2023-12-17,04:43:27.000,351,11074923,13165,0,1702788206,13043.598171649988,164.27496939000412,53526.66815928001 2023-12-17,04:43:28.000,351,11074917,13285,0,1702788207,13043.638589509988,164.28201852000348,53526.59828808001 2023-12-17,04:43:29.000,351,11074927,13285,0,1702788208,13043.739634159989,164.28201852000348,53526.528416880006 2023-12-17,04:43:30.000,351,11074951,13325,0,1702788209,13043.786788329999,164.331362429999,53526.4655328 2023-12-17,04:43:31.000,351,11074939,12885,0,1702788210,13043.94172345999,164.30316591000155,53526.409635840006 2023-12-17,04:43:32.000,351,11074915,13165,0,1702788211,13043.9686687,164.36660808000306,53526.31880328 2023-12-17,04:43:33.000,351,11074929,12805,0,1702788212,13044.11013121,164.36660808000306,53526.1511124 2023-12-17,04:43:34.000,351,11074900,12805,0,1702788213,13044.22464847999,164.41595198999858,53526.20002224 2023-12-17,04:43:35.000,351,11074904,13005,0,1702788214,13044.473891950001,164.43709938000393,53526.28386768001 2023-12-17,04:43:36.000,351,11074924,12765,0,1702788215,13044.601881839997,164.458246770002,53526.20700936 2023-12-17,04:43:37.000,351,11074962,12805,0,1702788216,13044.783762209998,164.46529590000137,53526.20700936 2023-12-17,04:43:38.000,351,11074965,13205,0,1702788217,13044.851125309993,164.4934924199988,53526.13015104 2023-12-17,04:43:39.000,351,11074950,12845,0,1702788218,13044.985851509999,164.5075906800048,53526.15809952 2023-12-17,04:43:40.000,351,11074917,12885,0,1702788219,13045.12057770999,164.5780819799984,53526.15809952 2023-12-17,04:43:41.000,351,11074950,12725,0,1702788220,13045.26204021999,164.5780819799984,53526.18604800001 2023-12-17,04:43:42.000,351,11074905,12485,0,1702788221,13045.497811069996,164.6415241499999,53526.24893208 2023-12-17,04:43:43.000,351,11074908,12885,0,1702788222,13045.619064649996,164.69791719000204,53526.17906088 2023-12-17,04:43:44.000,351,11074905,13005,0,1702788223,13045.747054539992,164.72611370999948,53526.22797072 2023-12-17,04:43:45.000,351,11074956,12965,0,1702788224,13045.955880150002,164.7684084900029,53526.26290632001 2023-12-17,04:43:46.000,351,11074938,13085,0,1702788225,13046.029979559993,164.79660501000035,53526.30482904 2023-12-17,04:43:47.000,351,11074908,12845,0,1702788226,13046.184914689999,164.84594892000314,53526.34675176 2023-12-17,04:43:48.000,351,11074921,12885,0,1702788227,13046.238805169989,164.89529282999865,53526.37470024 2023-12-17,04:43:49.000,351,11074910,12565,0,1702788228,13046.353322439994,164.90939109000465,53526.38168736001 2023-12-17,04:43:50.000,351,11074897,12565,0,1702788229,13046.52173018999,164.93053848000272,53526.50046840001 2023-12-17,04:43:51.000,351,11074908,13045,0,1702788230,13046.64298376999,164.93758761000208,53526.57033960001 2023-12-17,04:43:52.000,351,11074915,12725,0,1702788231,13046.7305558,164.916440220004,53526.6052752 2023-12-17,04:43:53.000,351,11074967,12765,0,1702788232,13046.905699859992,164.916440220004,53526.75200472 2023-12-17,04:43:54.000,351,11074938,12805,0,1702788233,13046.905699859992,164.9516858700008,53526.710082 2023-12-17,04:43:55.000,351,11074965,12885,0,1702788234,13047.067371299992,164.9516858700008,53526.80790168 2023-12-17,04:43:56.000,351,11074939,12845,0,1702788235,13047.249251669993,164.92348935000336,53526.89873424 2023-12-17,04:43:57.000,351,11074912,13125,0,1702788236,13047.323351079998,164.93053848000272,53526.87078576 2023-12-17,04:43:58.000,351,11074922,13125,0,1702788237,13047.383977869998,164.93758761000208,53527.04546376 2023-12-17,04:43:59.000,351,11074938,13005,0,1702788238,13047.6062761,164.916440220004,53526.9196956 2023-12-17,04:44:00.000,351,11074894,13085,0,1702788239,13047.633221339995,164.7402119699982,53527.031489520006 2023-12-17,04:44:01.000,351,11074911,13045,0,1702788240,13047.72752968,164.7402119699982,53527.13629632 2023-12-17,04:44:02.000,351,11074950,12525,0,1702788241,13047.754474919995,164.74726110000483,53527.25507736 2023-12-17,04:44:03.000,351,11074906,12925,0,1702788242,13047.90267373999,164.72611370999948,53527.33193568 2023-12-17,04:44:04.000,351,11074910,12925,0,1702788243,13047.963300529991,164.72611370999948,53527.26905160001 2023-12-17,04:44:05.000,351,11074896,12965,0,1702788244,13047.94982791,164.63447502000054,53527.38783264001 2023-12-17,04:44:06.000,351,11074913,12445,0,1702788245,13048.084554109992,164.58513110999775,53527.534562160006 2023-12-17,04:44:07.000,351,11074892,12965,0,1702788246,13048.118235659997,164.53578720000223,53527.6882788 2023-12-17,04:44:08.000,351,11074949,13165,0,1702788247,13048.185598759992,164.4934924199988,53527.73718864 2023-12-17,04:44:09.000,351,11074936,12885,0,1702788248,13048.165389829992,164.5075906800048,53527.79308560001 2023-12-17,04:44:10.000,351,11074964,13005,0,1702788249,13048.266434479992,164.40185372999986,53527.92584088 2023-12-17,04:44:11.000,351,11074890,13045,0,1702788250,13048.300116029997,164.3595589500037,53527.97475072 2023-12-17,04:44:12.000,351,11074932,12925,0,1702788251,13048.380951749998,164.3454606899977,53528.05160904 2023-12-17,04:44:13.000,351,11074910,12925,0,1702788252,13048.306852339992,164.28201852000348,53528.10051888 2023-12-17,04:44:14.000,351,11074919,13045,0,1702788253,13048.387688059993,164.25382199999876,53528.1424416 2023-12-17,04:44:15.000,351,11074901,12805,0,1702788254,13048.461787469998,164.23972374000004,53528.36602944001 2023-12-17,04:44:16.000,351,11074906,13285,0,1702788255,13048.562832119998,164.19037983000453,53528.42891352 2023-12-17,04:44:17.000,351,11074935,12965,0,1702788256,13048.609986289994,164.1833306999979,53528.50577184 2023-12-17,04:44:18.000,351,11074972,12845,0,1702788257,13048.569568429994,164.15513418000046,53528.49179760001 2023-12-17,04:44:19.000,351,11074923,13005,0,1702788258,13048.562832119998,164.11988853000366,53528.56166880001 2023-12-17,04:44:20.000,351,11074876,13005,0,1702788259,13048.556095809989,164.12693766000302,53528.61057864001 2023-12-17,04:44:21.000,351,11074975,13045,0,1702788260,13048.576304739989,164.07759375000023,53528.78525664 2023-12-17,04:44:22.000,351,11074908,13205,0,1702788261,13048.596513669989,164.0987411399983,53528.86211496 2023-12-17,04:44:23.000,351,11074872,12725,0,1702788262,13048.535886879989,164.1128394000043,53528.87608920001 2023-12-17,04:44:24.000,351,11074944,12965,0,1702788263,13048.495469019988,164.0846428799996,53528.9110248 2023-12-17,04:44:25.000,351,11074966,12765,0,1702788264,13048.522414259998,164.10579026999767,53529.04378008001 2023-12-17,04:44:26.000,351,11074919,12565,0,1702788265,13048.461787469998,164.1128394000043,53529.06474144001 2023-12-17,04:44:27.000,351,11074938,12605,0,1702788266,13048.407896989993,164.0846428799996,53529.13461264001 2023-12-17,04:44:28.000,351,11074896,13005,0,1702788267,13048.306852339992,164.11988853000366,53529.10666416 2023-12-17,04:44:29.000,351,11074904,13005,0,1702788268,13048.327061269993,164.09169200999895,53529.20448384001 2023-12-17,04:44:30.000,351,11074917,12845,0,1702788269,13048.360742819998,164.0846428799996,53529.30230352001 2023-12-17,04:44:31.000,351,11074927,12565,0,1702788270,13048.394424370003,164.09169200999895,53529.37217472001 2023-12-17,04:44:32.000,351,11074909,12725,0,1702788271,13048.340533889997,164.03529897000408,53529.34422624 2023-12-17,04:44:33.000,351,11074929,12965,0,1702788272,13048.360742819998,164.02824984000472,53529.44204592 2023-12-17,04:44:34.000,351,11074926,12605,0,1702788273,13048.340533889997,164.02120070999808,53529.37217472001 2023-12-17,04:44:35.000,351,11074909,12565,0,1702788274,13048.380951749998,164.00005332,53529.48396864 2023-12-17,04:44:36.000,351,11074948,13005,0,1702788275,13048.387688059993,164.01415157999872,53529.55383984 2023-12-17,04:44:37.000,351,11074875,12925,0,1702788276,13048.434842229988,163.97890593000193,53529.56082696 2023-12-17,04:44:38.000,351,11074921,12885,0,1702788277,13048.407896989993,163.9859550600013,53529.63069816 2023-12-17,04:44:39.000,351,11074887,12925,0,1702788278,13048.428105919993,163.9366111499985,53529.70056936 2023-12-17,04:44:40.000,351,11074913,12925,0,1702788279,13048.448314849993,163.9507094100045,53529.77742768 2023-12-17,04:44:41.000,351,11074949,12765,0,1702788280,13048.434842229988,163.92956201999914,53529.83332464001 2023-12-17,04:44:42.000,351,11074868,12885,0,1702788281,13048.401160679998,163.9013655000017,53529.82633752 2023-12-17,04:44:43.000,351,11074862,12925,0,1702788282,13048.360742819998,163.92956201999914,53529.87524736001 2023-12-17,04:44:44.000,351,11074935,12765,0,1702788283,13048.313588650002,163.92956201999914,53529.89620872 2023-12-17,04:44:45.000,351,11074916,13165,0,1702788284,13048.273170790002,163.9366111499985,53529.94511856 2023-12-17,04:44:46.000,351,11074924,13005,0,1702788285,13048.279907099997,163.9507094100045,53530.00800264 2023-12-17,04:44:47.000,351,11074949,12965,0,1702788286,13048.226016619992,163.94366027999786,53530.03595112 2023-12-17,04:44:48.000,351,11074914,13165,0,1702788287,13048.145180899992,163.9648076700032,53530.04992536001 2023-12-17,04:44:49.000,351,11074938,12965,0,1702788288,13048.104763039992,163.97185680000257,53530.12678368 2023-12-17,04:44:50.000,351,11074937,12725,0,1702788289,13048.050872560001,163.9648076700032,53530.11979656001 2023-12-17,04:44:51.000,351,11074909,12725,0,1702788290,13048.050872560001,163.97890593000193,53530.09184808001 2023-12-17,04:44:52.000,351,11074918,13125,0,1702788291,13048.037399939996,164.02824984000472,53530.18268064 2023-12-17,04:44:53.000,351,11074914,12885,0,1702788292,13047.963300529991,164.03529897000408,53530.12678368 2023-12-17,04:44:54.000,351,11074923,12885,0,1702788293,13047.956564219996,164.04234810000344,53530.1337708 2023-12-17,04:44:55.000,351,11074963,12885,0,1702788294,13047.922882669991,164.0493972300028,53530.28050032 2023-12-17,04:44:56.000,351,11074922,12965,0,1702788295,13047.922882669991,164.05644636000216,53530.29447456 2023-12-17,04:44:57.000,351,11074933,12765,0,1702788296,13047.875728499996,163.99300419000065,53530.23857760001 2023-12-17,04:44:58.000,351,11074909,12845,0,1702788297,13047.78142015999,164.0493972300028,53530.1337708 2023-12-17,04:44:59.000,351,11074879,12845,0,1702788298,13047.774683849995,164.0493972300028,53530.18268064 2023-12-17,04:45:00.000,351,11074906,12765,0,1702788299,13047.72752968,164.01415157999872,53530.245564720004 2023-12-17,04:45:01.000,351,11074941,12965,0,1702788300,13047.68037550999,163.97185680000257,53530.18268064 2023-12-17,04:45:02.000,351,11074929,12685,0,1702788301,13047.633221339995,163.9507094100045,53530.245564720004 2023-12-17,04:45:03.000,351,11074886,13165,0,1702788302,13047.491758829994,163.9366111499985,53530.14075792001 2023-12-17,04:45:04.000,351,11074908,12965,0,1702788303,13047.350296319994,163.88726724000298,53530.1337708 2023-12-17,04:45:05.000,351,11074894,13285,0,1702788304,13047.397450489989,163.85907071999827,53530.18966776001 2023-12-17,04:45:06.000,351,11074941,12845,0,1702788305,13047.222306429998,163.83087420000084,53530.10582232 2023-12-17,04:45:07.000,351,11074892,12645,0,1702788306,13047.107789159993,163.79562855000404,53530.0638996 2023-12-17,04:45:08.000,351,11074929,12805,0,1702788307,13046.925908789992,163.7744811599987,53529.97306704001 2023-12-17,04:45:09.000,351,11074924,12845,0,1702788308,13046.831600450001,163.72513725000317,53529.95210568001 2023-12-17,04:45:10.000,351,11074929,12565,0,1702788309,13046.898963549997,163.74628464000125,53530.03595112 2023-12-17,04:45:11.000,351,11074935,13205,0,1702788310,13046.905699859992,163.7744811599987,53529.94511856 2023-12-17,04:45:12.000,351,11074920,12685,0,1702788311,13046.824864139991,163.6898915999991,53529.87524736001 2023-12-17,04:45:13.000,351,11074937,12605,0,1702788312,13046.744028419991,163.63349856000423,53529.80537616001 2023-12-17,04:45:14.000,351,11074941,13005,0,1702788313,13046.595829599995,163.61235116999887,53529.62371104 2023-12-17,04:45:15.000,351,11074960,13285,0,1702788314,13046.54193911999,163.5277616099993,53529.63069816 2023-12-17,04:45:16.000,351,11074893,13165,0,1702788315,13046.42742185,163.47136857000442,53529.595762560006 2023-12-17,04:45:17.000,351,11074964,13005,0,1702788316,13046.285959339999,163.46431943999778,53529.51890424001 2023-12-17,04:45:18.000,351,11074867,12565,0,1702788317,13046.083870039998,163.4079264000029,53529.39313608 2023-12-17,04:45:19.000,351,11074967,13045,0,1702788318,13045.969352769993,163.30218944999797,53529.35121336001 2023-12-17,04:45:20.000,351,11074916,12645,0,1702788319,13045.854835500002,163.23874728000374,53529.39313608 2023-12-17,04:45:21.000,351,11074929,13045,0,1702788320,13045.706636679992,163.1964525000003,53529.260380800006 2023-12-17,04:45:22.000,351,11074937,13165,0,1702788321,13045.619064649996,163.14005945999816,53529.141599760005 2023-12-17,04:45:23.000,351,11074922,12925,0,1702788322,13045.43044797,163.04137163999985,53529.022818720005 2023-12-17,04:45:24.000,351,11074916,12485,0,1702788323,13045.34287593999,162.9497329500009,53528.855127840005 2023-12-17,04:45:25.000,351,11074887,12925,0,1702788324,13045.235094979995,162.9144873000041,53528.82019224 2023-12-17,04:45:26.000,351,11074905,12605,0,1702788325,13045.154259259994,162.86514339000132,53528.757308160006 2023-12-17,04:45:27.000,351,11074890,13045,0,1702788326,13045.026269369999,162.83694687000389,53528.61756576 2023-12-17,04:45:28.000,351,11074898,12885,0,1702788327,13044.931961029994,162.77350470000238,53528.53372032001 2023-12-17,04:45:29.000,351,11074940,13245,0,1702788328,13044.756816970003,162.6677677500047,53528.49878472 2023-12-17,04:45:30.000,351,11074945,12965,0,1702788329,13044.642299699997,162.5902273200045,53528.38000368 2023-12-17,04:45:31.000,351,11074906,12725,0,1702788330,13044.534518740002,162.53383428000234,53528.21929992 2023-12-17,04:45:32.000,351,11074918,12685,0,1702788331,13044.446946709992,162.44924472000275,53528.16340296 2023-12-17,04:45:33.000,351,11074907,13005,0,1702788332,13044.22464847999,162.43514646000403,53527.94680224 2023-12-17,04:45:34.000,351,11074933,12885,0,1702788333,13044.170758,162.33645863999845,53527.87693104 2023-12-17,04:45:35.000,351,11074931,12965,0,1702788334,13044.12360382999,162.23777082000015,53527.86295680001 2023-12-17,04:45:36.000,351,11074938,13005,0,1702788335,13044.00908656,162.15318126000057,53527.681291680005 2023-12-17,04:45:37.000,351,11074924,13285,0,1702788336,13043.94845977,162.10383734999778,53527.62539472001 2023-12-17,04:45:38.000,351,11074948,12805,0,1702788337,13043.685743679998,162.05449344000226,53527.4786652 2023-12-17,04:45:39.000,351,11074910,12925,0,1702788338,13043.665534749998,162.0192477899982,53527.38783264001 2023-12-17,04:45:40.000,351,11074923,12885,0,1702788339,13043.584699029998,161.9487564900046,53527.28302584 2023-12-17,04:45:41.000,351,11074910,12725,0,1702788340,13043.483654379997,161.8853143200031,53527.18520616 2023-12-17,04:45:42.000,351,11074869,12805,0,1702788341,13043.362400799997,161.7866265000048,53527.05245088001 2023-12-17,04:45:43.000,351,11074946,12845,0,1702788342,13043.187256739991,161.73023346000264,53526.961618320005 2023-12-17,04:45:44.000,351,11074869,12605,0,1702788343,13043.03232161,161.6738404200005,53526.793927440005 2023-12-17,04:45:45.000,351,11074915,12965,0,1702788344,13042.978431129995,161.6244965099977,53526.73104336 2023-12-17,04:45:46.000,351,11074888,13005,0,1702788345,13042.87065017,161.57515260000218,53526.556365360004 2023-12-17,04:45:47.000,351,11074892,13085,0,1702788346,13042.78981445,161.54695608000475,53526.4655328 2023-12-17,04:45:48.000,351,11074949,13005,0,1702788347,13042.64161562999,161.50466130000132,53526.29784192 2023-12-17,04:45:49.000,351,11074939,13285,0,1702788348,13042.547307289999,161.4905630400026,53526.220983600004 2023-12-17,04:45:50.000,351,11074912,12925,0,1702788349,13042.554043599994,161.42007174000173,53526.11617680001 2023-12-17,04:45:51.000,351,11074948,12805,0,1702788350,13042.466471569998,161.38482608999766,53526.04630560001 2023-12-17,04:45:52.000,351,11074922,13045,0,1702788351,13042.432790019993,161.35662957000022,53525.906563200006 2023-12-17,04:45:53.000,351,11074901,12765,0,1702788352,13042.365426919998,161.3284330500028,53525.80874352001 2023-12-17,04:45:54.000,351,11074914,13005,0,1702788353,13042.250909649993,161.26499088000128,53525.6270784 2023-12-17,04:45:55.000,351,11074949,12325,0,1702788354,13042.244173339997,161.22974523000448,53525.550220080004 2023-12-17,04:45:56.000,351,11074920,12885,0,1702788355,13042.210491789992,161.1944995800004,53525.49432312001 2023-12-17,04:45:57.000,351,11074897,13005,0,1702788356,13042.170073929992,161.18745045000105,53525.41047768 2023-12-17,04:45:58.000,351,11074947,13045,0,1702788357,13042.176810240002,161.1804013200017,53525.30567088001 2023-12-17,04:45:59.000,351,11074925,12765,0,1702788358,13042.129656069992,161.18745045000105,53525.1729156 2023-12-17,04:46:00.000,351,11074905,12685,0,1702788359,13042.183546549997,161.20154870999977,53525.15195424 2023-12-17,04:46:01.000,351,11074901,12765,0,1702788360,13042.170073929992,161.15925393000362,53525.12400576 2023-12-17,04:46:02.000,351,11074878,12765,0,1702788361,13042.223964409997,161.1451556700049,53524.95631488 2023-12-17,04:46:03.000,351,11074946,12965,0,1702788362,13042.170073929992,161.1451556700049,53524.82355960001 2023-12-17,04:46:04.000,351,11074908,12885,0,1702788363,13042.244173339997,161.17335219000233,53524.74670128 2023-12-17,04:46:05.000,351,11074897,12925,0,1702788364,13042.291327509993,161.15220480000426,53524.77464976001 2023-12-17,04:46:06.000,351,11074925,12925,0,1702788365,13042.345217989998,161.15925393000362,53524.64189448 2023-12-17,04:46:07.000,351,11074904,13125,0,1702788366,13042.318272750003,161.20154870999977,53524.60695888001 2023-12-17,04:46:08.000,351,11074901,12725,0,1702788367,13042.351954299993,161.20859783999913,53524.53708768001 2023-12-17,04:46:09.000,351,11074894,12565,0,1702788368,13042.264382269997,161.2438434900032,53524.42529376 2023-12-17,04:46:10.000,351,11074931,12925,0,1702788369,13042.237437030002,161.26499088000128,53524.36939680001 2023-12-17,04:46:11.000,351,11074957,12885,0,1702788370,13042.176810240002,161.28613826999936,53524.29952560001 2023-12-17,04:46:12.000,351,11074924,12845,0,1702788371,13042.075765590002,161.29318739999871,53524.110873360005 2023-12-17,04:46:13.000,351,11074955,12925,0,1702788372,13042.008402489992,161.29318739999871,53524.11786048 2023-12-17,04:46:14.000,351,11074924,12965,0,1702788373,13041.91409415,161.30023652999807,53524.041002160004 2023-12-17,04:46:15.000,351,11074975,12965,0,1702788374,13041.8130495,161.2438434900032,53523.92920824 2023-12-17,04:46:16.000,351,11074916,12605,0,1702788375,13041.69179592,161.2156469699985,53523.90125976 2023-12-17,04:46:17.000,351,11074927,12605,0,1702788376,13041.58401495999,161.1944995800004,53523.79645296001 2023-12-17,04:46:18.000,351,11074930,12845,0,1702788377,13041.341507799989,161.20154870999977,53523.71959464001 2023-12-17,04:46:19.000,351,11074912,12965,0,1702788378,13041.274144699993,161.22974523000448,53523.55190376001 2023-12-17,04:46:20.000,351,11074925,12925,0,1702788379,13041.045110159997,161.1944995800004,53523.41216136001 2023-12-17,04:46:21.000,351,11074900,12925,0,1702788380,13040.930592889992,161.17335219000233,53523.34927728 2023-12-17,04:46:22.000,351,11074920,13045,0,1702788381,13040.809339309992,161.0958117600021,53523.23748336 2023-12-17,04:46:23.000,351,11074919,13085,0,1702788382,13040.620722629996,161.03941871999996,53523.09774096001 2023-12-17,04:46:24.000,351,11074898,12805,0,1702788383,13040.51294167,160.99007481000444,53523.02786976001 2023-12-17,04:46:25.000,351,11074915,13165,0,1702788384,13040.44557856999,160.94073090000165,53522.96498568 2023-12-17,04:46:26.000,351,11074942,13165,0,1702788385,13040.29064344,160.9336817700023,53522.7972948 2023-12-17,04:46:27.000,351,11074940,13125,0,1702788386,13040.169389859999,160.8702396000008,53522.66453952001 2023-12-17,04:46:28.000,351,11074933,13005,0,1702788387,13040.021191039988,160.85614134000207,53522.51082288 2023-12-17,04:46:29.000,351,11074891,13005,0,1702788388,13039.947091629998,160.85614134000207,53522.37806760001 2023-12-17,04:46:30.000,351,11074933,13405,0,1702788389,13039.920146390003,160.77860091000184,53522.36409336 2023-12-17,04:46:31.000,351,11074913,12925,0,1702788390,13039.778683880002,160.7856500400012,53522.23133808 2023-12-17,04:46:32.000,351,11074913,13285,0,1702788391,13039.697848160002,160.75745352000376,53522.09159568001 2023-12-17,04:46:33.000,351,11074923,12925,0,1702788392,13039.522704099996,160.70106048000162,53522.00775024 2023-12-17,04:46:34.000,351,11074891,13165,0,1702788393,13039.28693324999,160.6869622200029,53521.763201040005 2023-12-17,04:46:35.000,351,11074931,13125,0,1702788394,13039.13199812,160.64466743999947,53521.609484399996 2023-12-17,04:46:36.000,351,11074888,13085,0,1702788395,13039.030953469999,160.6023726600033,53521.546600320005 2023-12-17,04:46:37.000,351,11074927,13525,0,1702788396,13038.768237379998,160.54597962000116,53521.38589656 2023-12-17,04:46:38.000,351,11074940,13045,0,1702788397,13038.599829630002,160.51778310000373,53521.19724432 2023-12-17,04:46:39.000,351,11074928,12925,0,1702788398,13038.370795089992,160.48253744999965,53521.03654056001 2023-12-17,04:46:40.000,351,11074895,12965,0,1702788399,13038.1754421,160.40499701999943,53520.79199136 2023-12-17,04:46:41.000,351,11074929,12765,0,1702788400,13037.99356173,160.39794789000007,53520.69417168 2023-12-17,04:46:42.000,351,11074908,13365,0,1702788401,13037.771263499999,160.3274565899992,53520.49853232 2023-12-17,04:46:43.000,351,11074908,12485,0,1702788402,13037.582646819988,160.25696528999833,53520.302892960004 2023-12-17,04:46:44.000,351,11074919,12845,0,1702788403,13037.326667039997,160.21467051000218,53520.037382400005 2023-12-17,04:46:45.000,351,11074968,12925,0,1702788404,13037.084159879996,160.10188442999788,53519.86270440001 2023-12-17,04:46:46.000,351,11074943,12885,0,1702788405,13036.93596106,160.0172948699983,53519.73693624 2023-12-17,04:46:47.000,351,11074944,12805,0,1702788406,13036.740608069995,159.87631227000384,53519.56225824 2023-12-17,04:46:48.000,351,11074928,13045,0,1702788407,13036.551991389999,159.79172271000425,53519.366618880005 2023-12-17,04:46:49.000,351,11074989,13405,0,1702788408,13036.376847329993,159.66483837000123,53519.18495376 2023-12-17,04:46:50.000,351,11074939,12925,0,1702788409,13036.127603859997,159.60139619999973,53518.912456080005 2023-12-17,04:46:51.000,351,11074868,13005,0,1702788410,13035.965932419997,159.48156099000335,53518.70284248 2023-12-17,04:46:52.000,351,11074910,13005,0,1702788411,13035.878360390001,159.3405783900016,53518.57008720001 2023-12-17,04:46:53.000,351,11074913,12805,0,1702788412,13035.67627109,159.22074317999795,53518.38842208 2023-12-17,04:46:54.000,351,11074920,12925,0,1702788413,13035.521335959995,159.06566232000478,53518.16483424001 2023-12-17,04:46:55.000,351,11074914,12925,0,1702788414,13035.50786333999,158.9669744999992,53518.00413048 2023-12-17,04:46:56.000,351,11074893,12765,0,1702788415,13035.305774039989,158.87533581000025,53517.81547824 2023-12-17,04:46:57.000,351,11074963,13125,0,1702788416,13035.171047839998,158.75550060000387,53517.5569548 2023-12-17,04:46:58.000,351,11074931,12965,0,1702788417,13035.076739499993,158.67091104000428,53517.31939272 2023-12-17,04:46:59.000,351,11074937,12925,0,1702788418,13035.049794259998,158.59337061000406,53517.06086928001 2023-12-17,04:47:00.000,351,11074927,12965,0,1702788419,13035.022849020002,158.57927234999806,53516.851255680005 2023-12-17,04:47:01.000,351,11074928,12645,0,1702788420,13035.016112709993,158.4735354000004,53516.71151328 2023-12-17,04:47:02.000,351,11074898,12965,0,1702788421,13035.016112709993,158.44533888000296,53516.59273224 2023-12-17,04:47:03.000,351,11074909,12565,0,1702788422,13035.002640090002,158.35370019000402,53516.37613152 2023-12-17,04:47:04.000,351,11074904,12845,0,1702788423,13034.968958539997,158.2620614999978,53516.18747928 2023-12-17,04:47:05.000,351,11074967,13005,0,1702788424,13035.016112709993,158.1633736799995,53516.06869824 2023-12-17,04:47:06.000,351,11074970,12605,0,1702788425,13034.962222230002,158.05763673000183,53515.82414904 2023-12-17,04:47:07.000,351,11074874,12885,0,1702788426,13034.989167469997,157.98714543000096,53515.67043240001 2023-12-17,04:47:08.000,351,11074940,12605,0,1702788427,13034.935276989992,157.8814084800033,53515.50274152001 2023-12-17,04:47:09.000,351,11074910,12925,0,1702788428,13034.928540679997,157.78272065999772,53515.3210764 2023-12-17,04:47:10.000,351,11074901,13045,0,1702788429,13035.002640090002,157.71222936000413,53515.23024384 2023-12-17,04:47:11.000,351,11074909,12845,0,1702788430,13035.090212119998,157.56419763000304,53515.06255296 2023-12-17,04:47:12.000,351,11074912,13005,0,1702788431,13035.144102599988,157.44436241999938,53514.9717204 2023-12-17,04:47:13.000,351,11074902,12845,0,1702788432,13035.150838909998,157.31042895000428,53514.85293936 2023-12-17,04:47:14.000,351,11074908,12645,0,1702788433,13035.083475809988,157.24698678000277,53514.552493200004 2023-12-17,04:47:15.000,351,11074923,13125,0,1702788434,13035.157575219993,157.1130533100004,53514.52454472001 2023-12-17,04:47:16.000,351,11074907,12885,0,1702788435,13035.231674629998,157.1130533100004,53514.39877656001 2023-12-17,04:47:17.000,351,11074909,12885,0,1702788436,13035.34619189999,157.04256200999953,53514.30095688 2023-12-17,04:47:18.000,351,11074928,13085,0,1702788437,13035.40681868999,157.03551288000017,53514.22409856 2023-12-17,04:47:19.000,351,11074882,12965,0,1702788438,13035.602171679995,156.97207070999866,53514.15422736 2023-12-17,04:47:20.000,351,11074926,13245,0,1702788439,13035.844678839996,156.93682506000187,53514.168201600005 2023-12-17,04:47:21.000,351,11074968,12645,0,1702788440,13036.080449690002,156.88043201999972,53514.098330400004 2023-12-17,04:47:22.000,351,11074948,13005,0,1702788441,13036.329693159998,156.9015794099978,53513.97256224001 2023-12-17,04:47:23.000,351,11074877,12805,0,1702788442,13036.551991389999,156.85928463000164,53513.81185848 2023-12-17,04:47:24.000,351,11074924,12925,0,1702788443,13036.76755330999,156.84518637000292,53513.82583272001 2023-12-17,04:47:25.000,351,11074896,13045,0,1702788444,13037.010060469991,156.76059681000334,53513.79788424 2023-12-17,04:47:26.000,351,11074915,12685,0,1702788445,13037.239095010002,156.7042037700012,53513.7489744 2023-12-17,04:47:27.000,351,11074893,13125,0,1702788446,13037.447920619998,156.69010551000247,53513.714038800004 2023-12-17,04:47:28.000,351,11074912,13005,0,1702788447,13037.656746229994,156.64076159999968,53513.665128960005 2023-12-17,04:47:29.000,351,11074966,13125,0,1702788448,13037.899253389995,156.61256508000224,53513.665128960005 2023-12-17,04:47:30.000,351,11074936,12845,0,1702788449,13038.04745220999,156.5702702999988,53513.69307744 2023-12-17,04:47:31.000,351,11074898,12925,0,1702788450,13038.222596269996,156.52797552000266,53513.714038800004 2023-12-17,04:47:32.000,351,11074915,12725,0,1702788451,13038.451630809992,156.4574842200018,53513.63718048001 2023-12-17,04:47:33.000,351,11074917,13005,0,1702788452,13038.572884389992,156.48568073999922,53513.58827064001 2023-12-17,04:47:34.000,351,11074931,13205,0,1702788453,13038.687401659998,156.4715824800005,53513.70006456 2023-12-17,04:47:35.000,351,11074893,12845,0,1702788454,13038.842336789989,156.39404205000028,53513.783910000006 2023-12-17,04:47:36.000,351,11074885,13045,0,1702788455,13038.882754649989,156.38699292000092,53513.81185848 2023-12-17,04:47:37.000,351,11074930,12925,0,1702788456,13038.929908819999,156.37994379000156,53513.80487136001 2023-12-17,04:47:38.000,351,11074928,12925,0,1702788457,13038.916436199994,156.38699292000092,53513.70006456 2023-12-17,04:47:39.000,351,11074945,12805,0,1702788458,13038.923172509989,156.4363368300037,53513.80487136001 2023-12-17,04:47:40.000,351,11074900,13125,0,1702788459,13039.02421715999,156.42928770000435,53513.83980696 2023-12-17,04:47:41.000,351,11074923,12965,0,1702788460,13039.08484394999,156.53502465000201,53513.86076832 2023-12-17,04:47:42.000,351,11074963,12885,0,1702788461,13039.138734429995,156.57731942999817,53513.832819840005 2023-12-17,04:47:43.000,351,11074907,12805,0,1702788462,13039.18588859999,156.61256508000224,53513.76993576 2023-12-17,04:47:44.000,351,11074913,12725,0,1702788463,13039.34756003999,156.6548598599984,53513.79089712 2023-12-17,04:47:45.000,351,11074932,12965,0,1702788464,13039.583330889996,156.63371247000032,53513.80487136001 2023-12-17,04:47:46.000,351,11074887,12805,0,1702788465,13039.664166609997,156.6196142100016,53513.75596152001 2023-12-17,04:47:47.000,351,11074926,12965,0,1702788466,13039.805629119997,156.59141769000416,53513.74198728 2023-12-17,04:47:48.000,351,11074981,13005,0,1702788467,13039.879728530002,156.54912291000073,53513.75596152001 2023-12-17,04:47:49.000,351,11074946,13005,0,1702788468,13040.068345209998,156.52797552000266,53513.783910000006 2023-12-17,04:47:50.000,351,11074923,13165,0,1702788469,13040.236752959994,156.4715824800005,53513.79089712 2023-12-17,04:47:51.000,351,11074909,12685,0,1702788470,13040.40516070999,156.36584553000284,53513.81185848 2023-12-17,04:47:52.000,351,11074895,12925,0,1702788471,13040.580304769996,156.3094524900007,53513.85378120001 2023-12-17,04:47:53.000,351,11074940,13085,0,1702788472,13040.667876799991,156.25305944999855,53513.79788424 2023-12-17,04:47:54.000,351,11074958,13125,0,1702788473,13040.708294659991,156.19666641000367,53513.79089712 2023-12-17,04:47:55.000,351,11074938,13045,0,1702788474,13040.903647649997,156.13322424000216,53513.8188456 2023-12-17,04:47:56.000,351,11074915,13085,0,1702788475,13041.011428609992,156.08388032999937,53513.783910000006 2023-12-17,04:47:57.000,351,11074927,13085,0,1702788476,13041.193308979993,156.0133890299985,53513.81185848 2023-12-17,04:47:58.000,351,11074900,13045,0,1702788477,13041.334771489994,155.94289772999764,53513.87474256001 2023-12-17,04:47:59.000,351,11074900,13085,0,1702788478,13041.50317923999,155.79486600000382,53513.881729680004 2023-12-17,04:48:00.000,351,11074928,13245,0,1702788479,13041.6109602,155.7525712200004,53513.8887168 2023-12-17,04:48:01.000,351,11074922,12925,0,1702788480,13041.819785809996,155.69617817999824,53513.958588 2023-12-17,04:48:02.000,351,11074959,12805,0,1702788481,13042.035347730001,155.59044123000058,53513.958588 2023-12-17,04:48:03.000,351,11074908,12805,0,1702788482,13042.230700719992,155.5410973199978,53513.951600880006 2023-12-17,04:48:04.000,351,11074926,12965,0,1702788483,13042.459735259989,155.49880254000163,53513.958588 2023-12-17,04:48:05.000,351,11074904,12965,0,1702788484,13042.72245134999,155.44945862999884,53513.951600880006 2023-12-17,04:48:06.000,351,11074969,13165,0,1702788485,13043.02558529999,155.3860164600046,53514.06339480001 2023-12-17,04:48:07.000,351,11074939,12765,0,1702788486,13043.281565079997,155.28732863999903,53514.07736904 2023-12-17,04:48:08.000,351,11074928,12965,0,1702788487,13043.470181759993,155.28732863999903,53514.12627888 2023-12-17,04:48:09.000,351,11074936,12805,0,1702788488,13043.705952609998,155.23093560000416,53514.16121448001 2023-12-17,04:48:10.000,351,11074931,12765,0,1702788489,13043.96193238999,155.23093560000416,53514.22409856 2023-12-17,04:48:11.000,351,11074911,12925,0,1702788490,13044.20443954999,155.18159169000137,53514.30095688 2023-12-17,04:48:12.000,351,11074916,12845,0,1702788491,13044.433474090001,155.20273907999945,53514.35685384001 2023-12-17,04:48:13.000,351,11074905,12925,0,1702788492,13044.649036009992,155.174542560002,53514.37082808 2023-12-17,04:48:14.000,351,11074948,13045,0,1702788493,13044.911752099993,155.14634604000457,53514.503583360005 2023-12-17,04:48:15.000,351,11074905,12925,0,1702788494,13045.10036877999,155.09700213000178,53514.64332576001 2023-12-17,04:48:16.000,351,11074866,12925,0,1702788495,13045.22835867,155.0617564799977,53514.70620984 2023-12-17,04:48:17.000,351,11074911,12605,0,1702788496,13045.396766419995,155.05470734999835,53514.81800376 2023-12-17,04:48:18.000,351,11074933,13085,0,1702788497,13045.457393209996,155.04060908999963,53514.84595224 2023-12-17,04:48:19.000,351,11074889,12805,0,1702788498,13045.585383099991,155.03355996000028,53514.88088784001 2023-12-17,04:48:20.000,351,11074873,12725,0,1702788499,13045.632537270001,155.00536344000284,53515.02063024 2023-12-17,04:48:21.000,351,11074915,12845,0,1702788500,13045.814417640002,154.9278230100026,53515.1114628 2023-12-17,04:48:22.000,351,11074961,12925,0,1702788501,13045.935671220002,154.94192127000133,53515.181334 2023-12-17,04:48:23.000,351,11074923,13045,0,1702788502,13046.036715869988,154.94192127000133,53515.26517944001 2023-12-17,04:48:24.000,351,11074867,12605,0,1702788503,13046.077133729988,154.90667562000453,53515.34902488 2023-12-17,04:48:25.000,351,11074924,12845,0,1702788504,13046.232068859994,154.79388954000024,53515.390947600004 2023-12-17,04:48:26.000,351,11074936,12725,0,1702788505,13046.25901409999,154.80798779999895,53515.45383168001 2023-12-17,04:48:27.000,351,11074869,12765,0,1702788506,13046.3263772,154.72339823999937,53515.50274152001 2023-12-17,04:48:28.000,351,11074890,12965,0,1702788507,13046.454367089995,154.6529069399985,53515.579599840006 2023-12-17,04:48:29.000,351,11074893,12685,0,1702788508,13046.46783971,154.5824156400049,53515.61453544 2023-12-17,04:48:30.000,351,11074917,13045,0,1702788509,13046.62951115,154.5542191200002,53515.69139376 2023-12-17,04:48:31.000,351,11074867,12725,0,1702788510,13046.784446279991,154.49782607999805,53515.8101748 2023-12-17,04:48:32.000,351,11074914,13005,0,1702788511,13046.878754619996,154.47667868999997,53515.86607176001 2023-12-17,04:48:33.000,351,11074942,13045,0,1702788512,13046.993271890002,154.39913825999975,53515.90100736 2023-12-17,04:48:34.000,351,11074930,13245,0,1702788513,13046.973062960002,154.3920891300004,53515.86607176001 2023-12-17,04:48:35.000,351,11074939,13085,0,1702788514,13047.134734400002,154.32159782999952,53515.93594296001 2023-12-17,04:48:36.000,351,11074898,12845,0,1702788515,13047.222306429998,154.23700826999993,53515.99183992 2023-12-17,04:48:37.000,351,11074948,12885,0,1702788516,13047.303142149998,154.1594678399997,53516.05472400001 2023-12-17,04:48:38.000,351,11074891,12605,0,1702788517,13047.249251669993,154.08192740999948,53516.04074976 2023-12-17,04:48:39.000,351,11074943,13045,0,1702788518,13047.289669529993,153.94094480999775,53516.14555656 2023-12-17,04:48:40.000,351,11074948,12965,0,1702788519,13047.296405839988,153.82110960000136,53516.29228608001 2023-12-17,04:48:41.000,351,11074944,12845,0,1702788520,13047.316614769989,153.72947091000242,53516.28529896 2023-12-17,04:48:42.000,351,11074951,13005,0,1702788521,13047.255987979988,153.62373396000476,53516.250363360006 2023-12-17,04:48:43.000,351,11074880,12725,0,1702788522,13047.242515359998,153.4686531000043,53516.23638912 2023-12-17,04:48:44.000,351,11074956,12965,0,1702788523,13047.229042739993,153.3417687600013,53516.278311840004 2023-12-17,04:48:45.000,351,11074901,12765,0,1702788524,13047.323351079998,153.20078615999955,53516.30626032 2023-12-17,04:48:46.000,351,11074902,13005,0,1702788525,13047.363768939998,153.10209834000125,53516.3342088 2023-12-17,04:48:47.000,351,11074925,12645,0,1702788526,13047.370505249994,152.93996835000144,53516.32722168 2023-12-17,04:48:48.000,351,11074906,12965,0,1702788527,13047.397450489989,152.77078923000226,53516.31324744 2023-12-17,04:48:49.000,351,11074942,13045,0,1702788528,13047.464813589999,152.62980663000053,53516.38311864 2023-12-17,04:48:50.000,351,11074936,13285,0,1702788529,13047.424395729999,152.50997142000415,53516.36914440001 2023-12-17,04:48:51.000,351,11074918,12965,0,1702788530,13047.451340969994,152.41128359999857,53516.39010576001 2023-12-17,04:48:52.000,351,11074918,12965,0,1702788531,13047.397450489989,152.3055466500009,53516.39010576001 2023-12-17,04:48:53.000,351,11074943,12845,0,1702788532,13047.363768939998,152.1575149199998,53516.34119592001 2023-12-17,04:48:54.000,351,11074925,12805,0,1702788533,13047.383977869998,152.0940727499983,53516.3342088 2023-12-17,04:48:55.000,351,11074933,12925,0,1702788534,13047.485022519999,152.00948318999872,53516.42504136 2023-12-17,04:48:56.000,351,11074894,12965,0,1702788535,13047.491758829994,151.91079537000041,53516.418054240006 2023-12-17,04:48:57.000,351,11074912,12845,0,1702788536,13047.491758829994,151.81915668000147,53516.43901560001 2023-12-17,04:48:58.000,351,11074872,12765,0,1702788537,13047.397450489989,151.72751799000253,53516.37613152 2023-12-17,04:48:59.000,351,11074924,12765,0,1702788538,13047.451340969994,151.67112495000038,53516.37613152 2023-12-17,04:49:00.000,351,11074896,12885,0,1702788539,13047.390714179994,151.61473190999823,53516.40408 2023-12-17,04:49:01.000,351,11074939,13125,0,1702788540,13047.377241559989,151.5019458300012,53516.45298984 2023-12-17,04:49:02.000,351,11074908,13045,0,1702788541,13047.323351079998,151.42440540000098,53516.49491256 2023-12-17,04:49:03.000,351,11074909,13045,0,1702788542,13047.336823699989,151.36801235999883,53516.43901560001 2023-12-17,04:49:04.000,351,11074883,13285,0,1702788543,13047.276196909988,151.2552262800018,53516.418054240006 2023-12-17,04:49:05.000,351,11074957,12965,0,1702788544,13047.404186799999,151.22702976000437,53516.45997696001 2023-12-17,04:49:06.000,351,11074968,12765,0,1702788545,13047.410923109994,151.17063672000222,53516.45298984 2023-12-17,04:49:07.000,351,11074902,12845,0,1702788546,13047.47828620999,151.1071945500007,53516.4739512 2023-12-17,04:49:08.000,351,11074911,12965,0,1702788547,13047.485022519999,150.98735934000433,53516.41106712001 2023-12-17,04:49:09.000,351,11074929,13045,0,1702788548,13047.56585824,150.8957206499981,53516.36215728 2023-12-17,04:49:10.000,351,11074916,12925,0,1702788549,13047.76794754,150.76883631000237,53516.48093832 2023-12-17,04:49:11.000,351,11074881,12805,0,1702788550,13047.86225587999,150.65605022999807,53516.52984816 2023-12-17,04:49:12.000,351,11074885,12965,0,1702788551,13047.990245770001,150.50801850000425,53516.52286104 2023-12-17,04:49:13.000,351,11074922,12965,0,1702788552,13048.023927319991,150.40228154999932,53516.50888680001 2023-12-17,04:49:14.000,351,11074918,12925,0,1702788553,13048.010454700001,150.303593730001,53516.42504136 2023-12-17,04:49:15.000,351,11074900,12845,0,1702788554,13048.098026729996,150.18375852000463,53516.515873920005 2023-12-17,04:49:16.000,351,11074982,12885,0,1702788555,13048.212544000002,150.0568741800016,53516.57177088 2023-12-17,04:49:17.000,351,11074911,12805,0,1702788556,13048.340533889997,149.93703896999796,53516.585745120006 2023-12-17,04:49:18.000,351,11074937,12925,0,1702788557,13048.434842229988,149.8313020200003,53516.634654960006 2023-12-17,04:49:19.000,351,11074863,12805,0,1702788558,13048.529150569993,149.73966333000135,53516.69753904 2023-12-17,04:49:20.000,351,11074912,13005,0,1702788559,13048.650404149994,149.62687725000433,53516.67657768001 2023-12-17,04:49:21.000,351,11074942,12965,0,1702788560,13048.812075589994,149.4858946500026,53516.753436000006 2023-12-17,04:49:22.000,351,11074970,12685,0,1702788561,13048.852493449995,149.39425596000365,53516.79535872001 2023-12-17,04:49:23.000,351,11074908,13205,0,1702788562,13048.886175,149.29556813999807,53516.83728144 2023-12-17,04:49:24.000,351,11074940,12765,0,1702788563,13048.90638393,149.18278206000105,53516.84426856001 2023-12-17,04:49:25.000,351,11074938,12605,0,1702788564,13048.96701072,149.05589771999803,53516.87920416 2023-12-17,04:49:26.000,351,11074886,13045,0,1702788565,13049.00742858,148.96425902999908,53516.93510112 2023-12-17,04:49:27.000,351,11074920,12765,0,1702788566,13049.14889109,148.86557121000078,53516.99099808001 2023-12-17,04:49:28.000,351,11074902,12765,0,1702788567,13049.182572639991,148.68934296000225,53517.088817760006 2023-12-17,04:49:29.000,351,11074971,12725,0,1702788568,13049.229726810001,148.59065514000395,53517.13074048001 2023-12-17,04:49:30.000,351,11074911,13045,0,1702788569,13049.182572639991,148.5342621000018,53517.07484352 2023-12-17,04:49:31.000,351,11074907,12805,0,1702788570,13049.270144670001,148.40032862999942,53517.15868896001 2023-12-17,04:49:32.000,351,11074900,12765,0,1702788571,13049.330771460001,148.29459168000176,53517.26349576 2023-12-17,04:49:33.000,351,11074931,12845,0,1702788572,13049.303826219992,148.1747564699981,53517.186637440005 2023-12-17,04:49:34.000,351,11074939,13125,0,1702788573,13049.317298839997,148.05492126000172,53517.27747000001 2023-12-17,04:49:35.000,351,11074920,12925,0,1702788574,13049.371189320002,147.91393865999999,53517.34035408 2023-12-17,04:49:36.000,351,11074926,12805,0,1702788575,13049.391398250002,147.82229997000104,53517.37528968001 2023-12-17,04:49:37.000,351,11074932,13445,0,1702788576,13049.384661939992,147.6460717200025,53517.36131544 2023-12-17,04:49:38.000,351,11074980,12725,0,1702788577,13049.371189320002,147.50508912000078,53517.37528968001 2023-12-17,04:49:39.000,351,11074904,13285,0,1702788578,13049.398134559997,147.35705738999968,53517.36830256 2023-12-17,04:49:40.000,351,11074888,13085,0,1702788579,13049.425079799992,147.19492739999987,53517.46612224001 2023-12-17,04:49:41.000,351,11074906,12925,0,1702788580,13049.425079799992,147.03984653999942,53517.50105784 2023-12-17,04:49:42.000,351,11074906,12685,0,1702788581,13049.452025040002,146.91296220000368,53517.570929040005 2023-12-17,04:49:43.000,351,11074887,13045,0,1702788582,13049.404870869992,146.78607786000066,53517.59189040001 2023-12-17,04:49:44.000,351,11074904,13045,0,1702788583,13049.391398250002,146.60280048000277,53517.60586464 2023-12-17,04:49:45.000,351,11074932,13165,0,1702788584,13049.452025040002,146.47591613999975,53517.64778736 2023-12-17,04:49:46.000,351,11074931,12605,0,1702788585,13049.371189320002,146.33493353999802,53517.51503208001 2023-12-17,04:49:47.000,351,11074936,12925,0,1702788586,13049.425079799992,146.1728035499982,53517.56394192001 2023-12-17,04:49:48.000,351,11074922,12725,0,1702788587,13049.452025040002,146.00362442999904,53517.57791616 2023-12-17,04:49:49.000,351,11074937,12805,0,1702788588,13049.485706589992,145.84854356999858,53517.66874872 2023-12-17,04:49:50.000,351,11074966,13005,0,1702788589,13049.566542309993,145.69346270999813,53517.71765856 2023-12-17,04:49:51.000,351,11074901,12845,0,1702788590,13049.633905410003,145.5665783700024,53517.70368432 2023-12-17,04:49:52.000,351,11074944,13045,0,1702788591,13049.681059579998,145.4537922899981,53517.787529760004 2023-12-17,04:49:53.000,351,11074914,12765,0,1702788592,13049.775367919989,145.28461316999892,53517.7665684 2023-12-17,04:49:54.000,351,11074921,12965,0,1702788593,13049.768631609993,145.15067970000382,53517.75259416001 2023-12-17,04:49:55.000,351,11074919,12925,0,1702788594,13049.835994709989,145.01674623000144,53517.82246536 2023-12-17,04:49:56.000,351,11074939,12845,0,1702788595,13049.98419353,144.8969110199978,53517.85041384001 2023-12-17,04:49:57.000,351,11074936,12765,0,1702788596,13050.112183419995,144.74887929000397,53517.808491120006 2023-12-17,04:49:58.000,351,11074883,12805,0,1702788597,13050.24690962,144.60789669000224,53517.84342672 2023-12-17,04:49:59.000,351,11074926,12885,0,1702788598,13050.401844749991,144.45281583000178,53517.88534944 2023-12-17,04:50:00.000,351,11074950,12925,0,1702788599,13050.610670360002,144.27658758000325,53517.99714336001 2023-12-17,04:50:01.000,351,11074935,12645,0,1702788600,13050.731923940002,144.16380149999895,53518.0809888 2023-12-17,04:50:02.000,351,11074855,12925,0,1702788601,13050.859913829998,143.98757325000042,53518.03906608 2023-12-17,04:50:03.000,351,11074928,12925,0,1702788602,13050.967694789993,143.88888543000212,53518.09496304001 2023-12-17,04:50:04.000,351,11074922,12965,0,1702788603,13051.048530509994,143.7620010899991,53518.13688576001 2023-12-17,04:50:05.000,351,11074931,13085,0,1702788604,13051.20346564,143.64216588000272,53518.26265392001 2023-12-17,04:50:06.000,351,11074915,12885,0,1702788605,13051.291037669995,143.54347806000442,53518.35348648001 2023-12-17,04:50:07.000,351,11074874,12965,0,1702788606,13051.38534601,143.45888850000483,53518.3954092 2023-12-17,04:50:08.000,351,11074901,13125,0,1702788607,13051.47965434999,143.3672498099986,53518.44431904 2023-12-17,04:50:09.000,351,11074908,13085,0,1702788608,13051.60764424,143.2544637300016,53518.55611296 2023-12-17,04:50:10.000,351,11074953,12805,0,1702788609,13051.654798409996,143.14167765000457,53518.57008720001 2023-12-17,04:50:11.000,351,11074904,12605,0,1702788610,13051.722161509992,143.05003895999835,53518.674894 2023-12-17,04:50:12.000,351,11074912,12965,0,1702788611,13051.843415089992,143.0077441800022,53518.71681672001 2023-12-17,04:50:13.000,351,11074943,13085,0,1702788612,13051.836678779997,142.91610549000325,53518.75873944001 2023-12-17,04:50:14.000,351,11074919,12805,0,1702788613,13051.917514499997,142.85266332000174,53518.863546240005 2023-12-17,04:50:15.000,351,11074911,12965,0,1702788614,13052.085922249993,142.84561419000238,53518.961365920004 2023-12-17,04:50:16.000,351,11074897,12765,0,1702788615,13052.119603799998,142.73987724000472,53519.0591856 2023-12-17,04:50:17.000,351,11074902,12605,0,1702788616,13052.186966899993,142.66938594000385,53519.14303104001 2023-12-17,04:50:18.000,351,11074949,12965,0,1702788617,13052.112867489988,142.6482385499985,53519.04521136 2023-12-17,04:50:19.000,351,11074874,12965,0,1702788618,13052.227384759994,142.57069811999827,53519.13604392 2023-12-17,04:50:20.000,351,11075011,12805,0,1702788619,13052.247593689994,142.47201029999997,53519.296747680004 2023-12-17,04:50:21.000,351,11074926,12805,0,1702788620,13052.321693099999,142.4297155200038,53519.40854160001 2023-12-17,04:50:22.000,351,11074951,12805,0,1702788621,13052.409265129994,142.35217509000358,53519.52033552 2023-12-17,04:50:23.000,351,11074926,12765,0,1702788622,13052.45641929999,142.30988031000015,53519.50636128001 2023-12-17,04:50:24.000,351,11074898,12725,0,1702788623,13052.570936569995,142.24643813999865,53519.59719384001 2023-12-17,04:50:25.000,351,11074906,13285,0,1702788624,13052.7258717,142.12660293000226,53519.64610368001 2023-12-17,04:50:26.000,351,11074931,12805,0,1702788625,13052.833652659996,142.0561116300014,53519.59020672 2023-12-17,04:50:27.000,351,11074962,12645,0,1702788626,13052.921224689992,141.97857120000117,53519.71597488 2023-12-17,04:50:28.000,351,11074926,13245,0,1702788627,13053.062687199992,141.91512902999966,53519.72296200001 2023-12-17,04:50:29.000,351,11074950,12725,0,1702788628,13053.156995539997,141.80234295000264,53519.76488472001 2023-12-17,04:50:30.000,351,11074932,12565,0,1702788629,13053.399502699998,141.73890078000113,53519.89065288001 2023-12-17,04:50:31.000,351,11074928,12885,0,1702788630,13053.520756279999,141.71775339000305,53519.967511200004 2023-12-17,04:50:32.000,351,11074922,12765,0,1702788631,13053.70263665,141.61906557000475,53520.09327936 2023-12-17,04:50:33.000,351,11074920,12925,0,1702788632,13053.86430809,141.5344760099979,53520.086292240005 2023-12-17,04:50:34.000,351,11074888,12845,0,1702788633,13053.90472595,141.4992303600011,53520.09327936 2023-12-17,04:50:35.000,351,11074935,13125,0,1702788634,13054.073133699996,141.39349341000343,53520.253983120005 2023-12-17,04:50:36.000,351,11074895,12925,0,1702788635,13054.194387279997,141.30185472000448,53520.3518028 2023-12-17,04:50:37.000,351,11074940,13005,0,1702788636,13054.194387279997,141.16087212000275,53520.421674000005 2023-12-17,04:50:38.000,351,11074901,12605,0,1702788637,13054.214596209997,141.1044790800006,53520.44263536001 2023-12-17,04:50:39.000,351,11074917,12925,0,1702788638,13054.228068830002,140.99169300000358,53520.54744216 2023-12-17,04:50:40.000,351,11074894,12885,0,1702788639,13054.275222999997,140.86480866000056,53520.708145920005 2023-12-17,04:50:41.000,351,11074899,12685,0,1702788640,13054.187650970001,140.75202258000354,53520.68019744001 2023-12-17,04:50:42.000,351,11074970,12965,0,1702788641,13054.214596209997,140.61808911000116,53520.78500424 2023-12-17,04:50:43.000,351,11074935,13085,0,1702788642,13054.160705729992,140.56874519999838,53520.90378528 2023-12-17,04:50:44.000,351,11074914,12885,0,1702788643,13054.127024180001,140.51940129000286,53520.81993984001 2023-12-17,04:50:45.000,351,11074917,12685,0,1702788644,13054.052924769996,140.39251694999984,53520.89679816001 2023-12-17,04:50:46.000,351,11074906,12765,0,1702788645,13054.066397390001,140.3008782600009,53520.95269512 2023-12-17,04:50:47.000,351,11074898,12925,0,1702788646,13054.120287869991,140.2021904400026,53520.94570800001 2023-12-17,04:50:48.000,351,11074927,12805,0,1702788647,13054.214596209997,140.06825697000022,53521.106411759996 2023-12-17,04:50:49.000,351,11074928,13005,0,1702788648,13054.228068830002,139.97661828000128,53521.18327008001 2023-12-17,04:50:50.000,351,11074913,12645,0,1702788649,13054.281959309992,139.8426848099989,53521.15532160001 2023-12-17,04:50:51.000,351,11074952,13045,0,1702788650,13054.214596209997,139.7087513400038,53521.17628296 2023-12-17,04:50:52.000,351,11074943,13005,0,1702788651,13054.335849789997,139.60301438999886,53521.26711552 2023-12-17,04:50:53.000,351,11074917,13125,0,1702788652,13054.308904550002,139.4479335299984,53521.211218560005 2023-12-17,04:50:54.000,351,11074913,13125,0,1702788653,13054.329113480002,139.37744223000482,53521.295064 2023-12-17,04:50:55.000,351,11074940,12965,0,1702788654,13054.389740270002,139.22941050000372,53521.37192232001 2023-12-17,04:50:56.000,351,11074945,12725,0,1702788655,13054.362795029992,139.08137877000263,53521.4348064 2023-12-17,04:50:57.000,351,11074902,13205,0,1702788656,13054.349322410002,138.99678921000304,53521.378909440005 2023-12-17,04:50:58.000,351,11074937,12925,0,1702788657,13054.268486690002,138.86990487000003,53521.35096096001 2023-12-17,04:50:59.000,351,11074902,13085,0,1702788658,13054.255014069997,138.77121705000172,53521.4348064 2023-12-17,04:51:00.000,351,11074959,12965,0,1702788659,13054.268486690002,138.63728357999935,53521.427819280005 2023-12-17,04:51:01.000,351,11074920,12845,0,1702788660,13054.248277760002,138.53859576000104,53521.42083216001 2023-12-17,04:51:02.000,351,11074926,12525,0,1702788661,13054.228068830002,138.3835149000006,53521.45576776 2023-12-17,04:51:03.000,351,11074890,12605,0,1702788662,13054.113551559996,138.2354831699995,53521.46275488 2023-12-17,04:51:04.000,351,11074962,12885,0,1702788663,13054.012506909996,138.09450056999776,53521.45576776 2023-12-17,04:51:05.000,351,11074904,13125,0,1702788664,13053.89798963999,137.94646884000394,53521.46275488 2023-12-17,04:51:06.000,351,11074931,12845,0,1702788665,13053.69590033999,137.81253537000157,53521.40685792 2023-12-17,04:51:07.000,351,11074958,12765,0,1702788666,13053.527492589994,137.60811059999833,53521.309038240004 2023-12-17,04:51:08.000,351,11074940,12765,0,1702788667,13053.359084839998,137.50942278000002,53521.23916704 2023-12-17,04:51:09.000,351,11074955,13125,0,1702788668,13053.136786609997,137.3331945300015,53521.23217992001 2023-12-17,04:51:10.000,351,11074964,12925,0,1702788669,13052.981851479992,137.1851628000004,53521.16929584 2023-12-17,04:51:11.000,351,11074927,13005,0,1702788670,13052.75955324999,137.01598368000123,53521.16929584 2023-12-17,04:51:12.000,351,11074883,12805,0,1702788671,13052.49683715999,136.85385369000142,53521.03654056001 2023-12-17,04:51:13.000,351,11074901,12965,0,1702788672,13052.294747859989,136.70582196000032,53521.01557920001 2023-12-17,04:51:14.000,351,11074946,12685,0,1702788673,13051.971404980002,136.5930358800033,53520.78500424 2023-12-17,04:51:15.000,351,11074932,13005,0,1702788674,13051.749106750001,136.40975849999813,53520.77801712001 2023-12-17,04:51:16.000,351,11074914,13285,0,1702788675,13051.533544829996,136.26172677000432,53520.68718456 2023-12-17,04:51:17.000,351,11074931,12845,0,1702788676,13051.29777397999,136.0995967800045,53520.56840352 2023-12-17,04:51:18.000,351,11074885,12925,0,1702788677,13051.048530509994,135.97976157000085,53520.40769976 2023-12-17,04:51:19.000,351,11074938,12885,0,1702788678,13050.832968590003,135.73304202000145,53520.33084144 2023-12-17,04:51:20.000,351,11074935,12685,0,1702788679,13050.637615599997,135.58501029000035,53520.156163440006 2023-12-17,04:51:21.000,351,11074923,13245,0,1702788680,13050.576988809997,135.38763465000375,53520.07930512001 2023-12-17,04:51:22.000,351,11074943,12645,0,1702788681,13050.469207850001,135.2325537900033,53519.93956272001 2023-12-17,04:51:23.000,351,11074946,12605,0,1702788682,13050.334481649996,135.07747293000284,53519.84873016 2023-12-17,04:51:24.000,351,11074967,13005,0,1702788683,13050.24017330999,134.96468684999854,53519.583219600005 2023-12-17,04:51:25.000,351,11074922,12845,0,1702788684,13050.11891972999,134.7743603400013,53519.47841280001 2023-12-17,04:51:26.000,351,11074912,13165,0,1702788685,13049.9639846,134.58403383000405,53519.39456736 2023-12-17,04:51:27.000,351,11074899,12805,0,1702788686,13049.889885189994,134.3796090600008,53519.27578632 2023-12-17,04:51:28.000,351,11074929,12685,0,1702788687,13049.708004819993,134.2315773299997,53519.07315984001 2023-12-17,04:51:29.000,351,11074935,13125,0,1702788688,13049.532860760002,134.0694473399999,53518.92643032001 2023-12-17,04:51:30.000,351,11074972,13045,0,1702788689,13049.377925629997,133.90731735000008,53518.76572656001 2023-12-17,04:51:31.000,351,11074903,12605,0,1702788690,13049.18930895,133.78043301000434,53518.66091976 2023-12-17,04:51:32.000,351,11074928,13085,0,1702788691,13049.08152798999,133.66764693000005,53518.54213872 2023-12-17,04:51:33.000,351,11074927,12725,0,1702788692,13048.85922975999,133.5266643299983,53518.3954092 2023-12-17,04:51:34.000,351,11074933,12605,0,1702788693,13048.73797617999,133.40682912000193,53518.23470544001 2023-12-17,04:51:35.000,351,11074942,12805,0,1702788694,13048.663876769999,133.23765000000276,53518.16483424001 2023-12-17,04:51:36.000,351,11074907,12685,0,1702788695,13048.508941639993,133.16010957000253,53518.00413048 2023-12-17,04:51:37.000,351,11074982,12885,0,1702788696,13048.428105919993,133.02617610000016,53517.906310800005 2023-12-17,04:51:38.000,351,11074939,12845,0,1702788697,13048.219280309997,132.94158654000057,53517.66176160001 2023-12-17,04:51:39.000,351,11074903,13045,0,1702788698,13048.165389829992,132.84289872000227,53517.50804496 2023-12-17,04:51:40.000,351,11074955,12925,0,1702788699,13048.064345179992,132.74421090000396,53517.33336696 2023-12-17,04:51:41.000,351,11074937,12845,0,1702788700,13047.88246480999,132.59617917000287,53517.256508640006 2023-12-17,04:51:42.000,351,11074948,12925,0,1702788701,13047.68037550999,132.50454048000393,53517.13074048001 2023-12-17,04:51:43.000,351,11074921,12965,0,1702788702,13047.57933085999,132.3635578800022,53516.95606248 2023-12-17,04:51:44.000,351,11074901,12925,0,1702788703,13047.370505249994,132.27191919000325,53516.753436000006 2023-12-17,04:51:45.000,351,11074954,13085,0,1702788704,13047.323351079998,132.13798572000087,53516.66260344 2023-12-17,04:51:46.000,351,11074928,12765,0,1702788705,13047.195361190003,132.02519964000385,53516.4739512 2023-12-17,04:51:47.000,351,11074911,13125,0,1702788706,13047.114525470002,131.9335609500049,53516.3342088 2023-12-17,04:51:48.000,351,11074934,13045,0,1702788707,13046.939381409997,131.86306965000404,53516.13856944 2023-12-17,04:51:49.000,351,11074930,12845,0,1702788708,13046.845073069991,131.75028356999974,53516.06869824 2023-12-17,04:51:50.000,351,11074897,12685,0,1702788709,13046.838336759996,131.70093966000422,53515.942930080004 2023-12-17,04:51:51.000,351,11074922,12885,0,1702788710,13046.784446279991,131.60225183999864,53515.796200560006 2023-12-17,04:51:52.000,351,11074914,12725,0,1702788711,13046.717083179996,131.52471140999842,53515.66344528 2023-12-17,04:51:53.000,351,11074919,12725,0,1702788712,13046.66319269999,131.4753675000029,53515.44684456 2023-12-17,04:51:54.000,351,11074949,13005,0,1702788713,13046.48804864,131.38372881000396,53515.27915368 2023-12-17,04:51:55.000,351,11074973,13005,0,1702788714,13046.44763078,131.32028664000245,53515.13242416 2023-12-17,04:51:56.000,351,11074872,12765,0,1702788715,13046.393740299995,131.27094272999966,53514.97870752001 2023-12-17,04:51:57.000,351,11074907,12845,0,1702788716,13046.46110339999,131.2145496900048,53514.94377192 2023-12-17,04:51:58.000,351,11074910,12965,0,1702788717,13046.434158159995,131.17930404000072,53514.7970424 2023-12-17,04:51:59.000,351,11074919,13045,0,1702788718,13046.474576019995,131.12996012999793,53514.61537728001 2023-12-17,04:52:00.000,351,11074944,12845,0,1702788719,13046.56214804999,131.05946883000433,53514.454673520006 2023-12-17,04:52:01.000,351,11074912,13125,0,1702788720,13046.60256590999,131.00307579000219,53514.39178944 2023-12-17,04:52:02.000,351,11074969,12885,0,1702788721,13046.555411739995,130.94668275000004,53514.25903416001 2023-12-17,04:52:03.000,351,11074897,12925,0,1702788722,13046.58235697999,130.8902897099979,53514.12627888 2023-12-17,04:52:04.000,351,11074946,12605,0,1702788723,13046.575620669995,130.8902897099979,53514.03544632 2023-12-17,04:52:05.000,351,11074972,12765,0,1702788724,13046.64298376999,130.84094580000237,53514.01448496 2023-12-17,04:52:06.000,351,11074897,12605,0,1702788725,13046.69013794,130.8057001499983,53513.958588 2023-12-17,04:52:07.000,351,11074931,13165,0,1702788726,13046.676665319996,130.74225798000407,53513.832819840005 2023-12-17,04:52:08.000,351,11074908,13285,0,1702788727,13046.7305558,130.76340537000215,53513.68609032001 2023-12-17,04:52:09.000,351,11074915,12885,0,1702788728,13046.898963549997,130.72815971999808,53513.70705168001 2023-12-17,04:52:10.000,351,11074935,12725,0,1702788729,13046.993271890002,130.69291407000128,53513.567309280006 2023-12-17,04:52:11.000,351,11074898,12805,0,1702788730,13047.087580229992,130.68586494000192,53513.497438080005 2023-12-17,04:52:12.000,351,11074941,13045,0,1702788731,13047.235779049988,130.65061928999785,53513.49045096001 2023-12-17,04:52:13.000,351,11074913,12965,0,1702788732,13047.390714179994,130.66471755000384,53513.35769568 2023-12-17,04:52:14.000,351,11074920,12885,0,1702788733,13047.51870406999,130.6224227700004,53513.41359264 2023-12-17,04:52:15.000,351,11074941,12885,0,1702788734,13047.70732075,130.62947189999977,53513.35070856001 2023-12-17,04:52:16.000,351,11074918,12805,0,1702788735,13047.84204694999,130.63652102999913,53513.31577296 2023-12-17,04:52:17.000,351,11074912,12925,0,1702788736,13048.023927319991,130.65766842000448,53513.30179872001 2023-12-17,04:52:18.000,351,11074932,12965,0,1702788737,13048.138444589997,130.63652102999913,53513.22494040001 2023-12-17,04:52:19.000,351,11074933,13045,0,1702788738,13048.394424370003,130.67881581000256,53513.231927520006 2023-12-17,04:52:20.000,351,11074929,13365,0,1702788739,13048.508941639993,130.67881581000256,53513.16904344 2023-12-17,04:52:21.000,351,11074894,12965,0,1702788740,13048.67734938999,130.72111058999872,53513.162056320005 2023-12-17,04:52:22.000,351,11074914,12925,0,1702788741,13048.913120239995,130.74930711000343,53513.21795328 2023-12-17,04:52:23.000,351,11074909,12845,0,1702788742,13049.095000609996,130.7704545000015,53513.22494040001 2023-12-17,04:52:24.000,351,11074946,12725,0,1702788743,13049.297089909996,130.7563562400028,53513.259876000004 2023-12-17,04:52:25.000,351,11074953,13045,0,1702788744,13049.553069690002,130.74225798000407,53513.30878584 2023-12-17,04:52:26.000,351,11074910,12885,0,1702788745,13049.714741129988,130.74225798000407,53513.280837360006 2023-12-17,04:52:27.000,351,11074912,12925,0,1702788746,13049.842731019999,130.7352088500047,53513.28782448 2023-12-17,04:52:28.000,351,11074902,12965,0,1702788747,13049.98419353,130.66471755000384,53513.32276008001 2023-12-17,04:52:29.000,351,11074933,12765,0,1702788748,13050.172810209995,130.60127538000233,53513.39263128001 2023-12-17,04:52:30.000,351,11074913,13045,0,1702788749,13050.361426889991,130.5730788600049,53513.448528240006 2023-12-17,04:52:31.000,351,11074962,12845,0,1702788750,13050.502889399992,130.53783321000083,53513.51839944001 2023-12-17,04:52:32.000,351,11074921,12965,0,1702788751,13050.738660249997,130.46734190999996,53513.567309280006 2023-12-17,04:52:33.000,351,11074941,12765,0,1702788752,13050.900331689998,130.4250471300038,53513.55333504 2023-12-17,04:52:34.000,351,11074910,13325,0,1702788753,13051.062003129999,130.41799800000445,53513.58827064001 2023-12-17,04:52:35.000,351,11074915,13245,0,1702788754,13051.189993019994,130.37570322000101,53513.6441676 2023-12-17,04:52:36.000,351,11074909,12845,0,1702788755,13051.31798290999,130.37570322000101,53513.75596152001 2023-12-17,04:52:37.000,351,11074908,12765,0,1702788756,13051.37860969999,130.34045757000422,53513.70705168001 2023-12-17,04:52:38.000,351,11074924,12725,0,1702788757,13051.52007220999,130.28406453000207,53513.83980696 2023-12-17,04:52:39.000,351,11074912,12725,0,1702788758,13051.614380549996,130.23472061999928,53513.86076832 2023-12-17,04:52:40.000,351,11074954,12605,0,1702788759,13051.728897820001,130.18537671000377,53513.91666528 2023-12-17,04:52:41.000,351,11074996,12925,0,1702788760,13051.769315680001,130.1642293199984,53513.97256224001 2023-12-17,04:52:42.000,351,11074952,12725,0,1702788761,13051.883832949992,130.13603280000098,53513.98653648 2023-12-17,04:52:43.000,351,11074957,12565,0,1702788762,13051.944459739992,130.15718018999905,53514.05640768 2023-12-17,04:52:44.000,351,11074945,13165,0,1702788763,13051.998350219998,130.12898367000162,53514.03544632 2023-12-17,04:52:45.000,351,11074954,12885,0,1702788764,13052.085922249993,130.1148854100029,53514.098330400004 2023-12-17,04:52:46.000,351,11074928,12605,0,1702788765,13052.045504389993,130.0655415000001,53514.04243344001 2023-12-17,04:52:47.000,351,11074931,12845,0,1702788766,13052.193703209989,130.0161975900046,53514.21012432001 2023-12-17,04:52:48.000,351,11074897,12765,0,1702788767,13052.180230589998,129.94570629000373,53514.23108568001 2023-12-17,04:52:49.000,351,11074932,12645,0,1702788768,13052.186966899993,129.93160802999773,53514.286982640006 2023-12-17,04:52:50.000,351,11074947,12765,0,1702788769,13052.119603799998,129.84701846999815,53514.23108568001 2023-12-17,04:52:51.000,351,11074869,12765,0,1702788770,13052.045504389993,129.83292020999943,53514.19615008 2023-12-17,04:52:52.000,351,11074936,12765,0,1702788771,13051.944459739992,129.77652717000456,53514.31493112 2023-12-17,04:52:53.000,351,11074898,13045,0,1702788772,13051.796260919997,129.71308500000305,53514.18217584 2023-12-17,04:52:54.000,351,11074964,12845,0,1702788773,13051.715425199996,129.58620066000003,53514.30794400001 2023-12-17,04:52:55.000,351,11074901,13125,0,1702788774,13051.533544829996,129.4945619700011,53514.217111440004 2023-12-17,04:52:56.000,351,11074931,12885,0,1702788775,13051.42576387,129.41702154000086,53514.2031372 2023-12-17,04:52:57.000,351,11074929,13005,0,1702788776,13051.311246599995,129.34653024,53514.25903416001 2023-12-17,04:52:58.000,351,11074958,13085,0,1702788777,13051.189993019994,129.2478424200017,53514.14025312001 2023-12-17,04:52:59.000,351,11074884,12885,0,1702788778,13051.062003129999,129.19144937999954,53514.07736904 2023-12-17,04:53:00.000,351,11074930,13245,0,1702788779,13050.900331689998,129.0998106900006,53514.07736904 2023-12-17,04:53:01.000,351,11074887,12765,0,1702788780,13050.806023349993,128.99407374000293,53514.02147208001 2023-12-17,04:53:02.000,351,11074941,12605,0,1702788781,13050.691506080002,128.89538592000463,53513.96557512 2023-12-17,04:53:03.000,351,11074940,13005,0,1702788782,13050.543307259992,128.8178454900044,53513.832819840005 2023-12-17,04:53:04.000,351,11074925,12725,0,1702788783,13050.442262609991,128.72620679999818,53513.7489744 2023-12-17,04:53:05.000,351,11074929,13205,0,1702788784,13050.422053679991,128.6063715900018,53513.735000160006 2023-12-17,04:53:06.000,351,11074951,12925,0,1702788785,13050.273854859995,128.50063464000414,53513.58827064001 2023-12-17,04:53:07.000,351,11074960,12965,0,1702788786,13050.22670069,128.43719247000263,53513.53237368 2023-12-17,04:53:08.000,351,11074952,12805,0,1702788787,13050.10544711,128.35260291000304,53513.427566880004 2023-12-17,04:53:09.000,351,11074918,13125,0,1702788788,13049.990929839994,128.28211161000218,53513.32276008001 2023-12-17,04:53:10.000,351,11074936,12965,0,1702788789,13049.910094119994,128.23981682999874,53513.25288888001 2023-12-17,04:53:11.000,351,11074905,12965,0,1702788790,13049.883148879999,128.14112901000044,53513.21795328 2023-12-17,04:53:12.000,351,11074904,12845,0,1702788791,13049.809049469994,128.03539206000278,53513.1900048 2023-12-17,04:53:13.000,351,11074864,12685,0,1702788792,13049.654114339988,128.04244119000214,53513.113146480006 2023-12-17,04:53:14.000,351,11074965,13205,0,1702788793,13049.458761349997,127.93670424000447,53512.86161016 2023-12-17,04:53:15.000,351,11074912,12685,0,1702788794,13049.377925629997,127.90850771999976,53512.777764720006 2023-12-17,04:53:16.000,351,11074925,12525,0,1702788795,13049.310562530001,127.85916381000425,53512.735842 2023-12-17,04:53:17.000,351,11074932,12965,0,1702788796,13049.162363709991,127.74637772999995,53512.64500944 2023-12-17,04:53:18.000,351,11074909,12805,0,1702788797,13048.993955959995,127.69703382000444,53512.491292800005 2023-12-17,04:53:19.000,351,11074956,12925,0,1702788798,13048.953538099995,127.66883729999972,53512.421421600004 2023-12-17,04:53:20.000,351,11074915,12565,0,1702788799,13048.86596607,127.66178817000036,53512.37949888 2023-12-17,04:53:21.000,351,11074947,12485,0,1702788800,13048.832284519995,127.54900209000334,53512.30264056 2023-12-17,04:53:22.000,351,11074975,12765,0,1702788801,13048.670613079994,127.52080556999863,53512.16988528 2023-12-17,04:53:23.000,351,11074925,12885,0,1702788802,13048.556095809989,127.46441253000376,53512.0720656 2023-12-17,04:53:24.000,351,11074938,12605,0,1702788803,13048.374215440002,127.48555992000183,53511.93232320001 2023-12-17,04:53:25.000,351,11074939,13005,0,1702788804,13048.192335070002,127.42916687999968,53511.84847776 2023-12-17,04:53:26.000,351,11074890,12805,0,1702788805,13048.111499350001,127.41506862000097,53511.771619440005 2023-12-17,04:53:27.000,351,11074950,12885,0,1702788806,13047.976773149996,127.33752819000074,53511.722709600006 2023-12-17,04:53:28.000,351,11074916,12685,0,1702788807,13047.76121122999,127.33047906000138,53511.56899296 2023-12-17,04:53:29.000,351,11074936,12925,0,1702788808,13047.613012409995,127.23884037000244,53511.4432248 2023-12-17,04:53:30.000,351,11074916,12485,0,1702788809,13047.437868349989,127.23884037000244,53511.35239224 2023-12-17,04:53:31.000,351,11074908,12925,0,1702788810,13047.276196909988,127.23179124000308,53511.15675288 2023-12-17,04:53:32.000,351,11074919,13245,0,1702788811,13047.208833809993,127.16129994000221,53511.149765760005 2023-12-17,04:53:33.000,351,11074951,12765,0,1702788812,13047.026953439992,127.10490690000006,53510.96111352 2023-12-17,04:53:34.000,351,11074952,13005,0,1702788813,13047.020217129997,127.03441559999919,53510.90521656001 2023-12-17,04:53:35.000,351,11074948,12925,0,1702788814,13046.946117719992,126.96392429999833,53510.80739688001 2023-12-17,04:53:36.000,351,11074933,12725,0,1702788815,13046.885490929992,126.92162952000217,53510.68162872 2023-12-17,04:53:37.000,351,11074934,12885,0,1702788816,13046.797918899996,126.83703996000258,53510.57682192 2023-12-17,04:53:38.000,351,11074920,12725,0,1702788817,13046.77097366,126.77359779000108,53510.479002240005 2023-12-17,04:53:39.000,351,11074895,12645,0,1702788818,13046.656456389996,126.6537625800047,53510.33227272001 2023-12-17,04:53:40.000,351,11074936,12925,0,1702788819,13046.60930222,126.58327128000383,53510.26938864 2023-12-17,04:53:41.000,351,11074933,12965,0,1702788820,13046.555411739995,126.52687824000168,53510.10169776 2023-12-17,04:53:42.000,351,11074912,13205,0,1702788821,13046.50825757,126.43523955000273,53510.045800800006 2023-12-17,04:53:43.000,351,11074919,12765,0,1702788822,13046.44089446999,126.37884651000059,53509.940994 2023-12-17,04:53:44.000,351,11074916,13125,0,1702788823,13046.353322439994,126.34360086000379,53509.82920008001 2023-12-17,04:53:45.000,351,11074928,12605,0,1702788824,13046.34658613,126.30835520999972,53509.78727736 2023-12-17,04:53:46.000,351,11074921,13005,0,1702788825,13046.285959339999,126.20966739000141,53509.654522079996 2023-12-17,04:53:47.000,351,11074888,12965,0,1702788826,13046.252277789994,126.17442174000462,53509.59862512 2023-12-17,04:53:48.000,351,11074944,12965,0,1702788827,13046.110815279993,126.16737260999798,53509.4518956 2023-12-17,04:53:49.000,351,11074920,12685,0,1702788828,13046.063661109998,126.13917609000055,53509.38901152 2023-12-17,04:53:50.000,351,11074926,12845,0,1702788829,13046.097342659988,126.09688131000439,53509.40997288 2023-12-17,04:53:51.000,351,11074930,12925,0,1702788830,13046.157969449989,126.0827830499984,53509.29119184 2023-12-17,04:53:52.000,351,11074935,13205,0,1702788831,13046.083870039998,126.03343914000288,53509.22830776001 2023-12-17,04:53:53.000,351,11074930,13085,0,1702788832,13045.989561699993,126.00524261999817,53509.1724108 2023-12-17,04:53:54.000,351,11074909,12805,0,1702788833,13045.861571809997,125.99819348999881,53508.97677144 2023-12-17,04:53:55.000,351,11074920,12965,0,1702788834,13045.868308119992,125.95589871000266,53508.93484872 2023-12-17,04:53:56.000,351,11074901,13125,0,1702788835,13045.848099189992,125.95589871000266,53508.89991312 2023-12-17,04:53:57.000,351,11074901,13245,0,1702788836,13045.807681329992,125.99114435999945,53508.90690024 2023-12-17,04:53:58.000,351,11074950,12845,0,1702788837,13045.773999780002,125.93475132000458,53508.80908056 2023-12-17,04:53:59.000,351,11074926,12725,0,1702788838,13045.713372990002,125.92770218999794,53508.73920936 2023-12-17,04:54:00.000,351,11074918,12965,0,1702788839,13045.733581920002,125.93475132000458,53508.73920936 2023-12-17,04:54:01.000,351,11074906,12685,0,1702788840,13045.767263469992,125.95589871000266,53508.73222224 2023-12-17,04:54:02.000,351,11074952,12885,0,1702788841,13045.672955130001,126.01934088000417,53508.64138968 2023-12-17,04:54:03.000,351,11074907,12645,0,1702788842,13045.592119410001,125.99819348999881,53508.52959576001 2023-12-17,04:54:04.000,351,11074946,13285,0,1702788843,13045.585383099991,126.06868478999968,53508.52959576001 2023-12-17,04:54:05.000,351,11074913,12605,0,1702788844,13045.578646789996,126.05458653000096,53508.52959576001 2023-12-17,04:54:06.000,351,11074947,12765,0,1702788845,13045.619064649996,126.08983217999776,53508.4736988 2023-12-17,04:54:07.000,351,11074899,12965,0,1702788846,13045.632537270001,126.10393044000375,53508.41081472001 2023-12-17,04:54:08.000,351,11074971,12685,0,1702788847,13045.632537270001,126.1462252199999,53508.39684048 2023-12-17,04:54:09.000,351,11074898,12965,0,1702788848,13045.652746200001,126.16032347999862,53508.42478896 2023-12-17,04:54:10.000,351,11074923,12925,0,1702788849,13045.639273579996,126.20966739000141,53508.3339564 2023-12-17,04:54:11.000,351,11074906,12685,0,1702788850,13045.598855719996,126.21671652000077,53508.299020800005 2023-12-17,04:54:12.000,351,11074943,12645,0,1702788851,13045.565174169991,126.25196217000484,53508.27805944 2023-12-17,04:54:13.000,351,11074908,12765,0,1702788852,13045.46412951999,126.32245346999844,53508.19421400001 2023-12-17,04:54:14.000,351,11074923,12885,0,1702788853,13045.437184279996,126.32245346999844,53508.18722688 2023-12-17,04:54:15.000,351,11074947,12725,0,1702788854,13045.36308486999,126.36474825000187,53508.131329920005 2023-12-17,04:54:16.000,351,11074911,12805,0,1702788855,13045.41023904,126.38589563999994,53508.201201120006 2023-12-17,04:54:17.000,351,11074975,12725,0,1702788856,13045.41023904,126.42114129000402,53508.1592784 2023-12-17,04:54:18.000,351,11074925,12885,0,1702788857,13045.34961225,126.40704302999802,53508.13831704 2023-12-17,04:54:19.000,351,11074942,12965,0,1702788858,13045.28224914999,126.42819042000338,53508.082420080005 2023-12-17,04:54:20.000,351,11074923,13285,0,1702788859,13045.275512839995,126.45638694000081,53508.0894072 2023-12-17,04:54:21.000,351,11074943,12925,0,1702788860,13045.30245807999,126.49868172000424,53508.10338144001 2023-12-17,04:54:22.000,351,11074948,12805,0,1702788861,13045.32266700999,126.48458345999825,53508.11735568 2023-12-17,04:54:23.000,351,11074913,12805,0,1702788862,13045.275512839995,126.53392737000104,53508.00556176001 2023-12-17,04:54:24.000,351,11074945,12445,0,1702788863,13045.28224914999,126.55507475999912,53508.02652312001 2023-12-17,04:54:25.000,351,11074936,12445,0,1702788864,13045.336139629995,126.5409765000004,53507.98460040001 2023-12-17,04:54:26.000,351,11074923,13005,0,1702788865,13045.36982118,126.55507475999912,53507.963639040005 2023-12-17,04:54:27.000,351,11074944,13165,0,1702788866,13045.356348559995,126.54802562999976,53507.89376784 2023-12-17,04:54:28.000,351,11074927,12725,0,1702788867,13045.32940332,126.56212388999847,53507.85184512 2023-12-17,04:54:29.000,351,11074865,12965,0,1702788868,13045.38329379999,126.6044186700019,53507.85184512 2023-12-17,04:54:30.000,351,11074914,13045,0,1702788869,13045.41023904,126.59032041000319,53507.85883224001 2023-12-17,04:54:31.000,351,11074957,12925,0,1702788870,13045.497811069996,126.55507475999912,53507.83088376 2023-12-17,04:54:32.000,351,11074900,12965,0,1702788871,13045.518019999996,126.52687824000168,53507.85184512 2023-12-17,04:54:33.000,351,11074908,12645,0,1702788872,13045.524756309991,126.51277998000296,53507.795948160005 2023-12-17,04:54:34.000,351,11074895,12965,0,1702788873,13045.497811069996,126.54802562999976,53507.7051156 2023-12-17,04:54:35.000,351,11074943,12885,0,1702788874,13045.538228929996,126.51982911000232,53507.74005120001 2023-12-17,04:54:36.000,351,11074937,12925,0,1702788875,13045.565174169991,126.49163259000488,53507.76799968001 2023-12-17,04:54:37.000,351,11074932,12845,0,1702788876,13045.544965239991,126.4422886800021,53507.75402544 2023-12-17,04:54:38.000,351,11074890,12685,0,1702788877,13045.598855719996,126.43523955000273,53507.7749868 2023-12-17,04:54:39.000,351,11074941,13245,0,1702788878,13045.565174169991,126.40704302999802,53507.698128480006 2023-12-17,04:54:40.000,351,11074962,12765,0,1702788879,13045.544965239991,126.32245346999844,53507.68415424 2023-12-17,04:54:41.000,351,11074900,12925,0,1702788880,13045.625800959991,126.294256950001,53507.66319288 2023-12-17,04:54:42.000,351,11074902,13245,0,1702788881,13045.518019999996,126.27310956000292,53507.628257280005 2023-12-17,04:54:43.000,351,11074974,13165,0,1702788882,13045.51128369,126.30130608000036,53507.61428304 2023-12-17,04:54:44.000,351,11074929,12885,0,1702788883,13045.518019999996,126.27310956000292,53507.530437600006 2023-12-17,04:54:45.000,351,11074914,12965,0,1702788884,13045.51128369,126.24491303999821,53507.53742472 2023-12-17,04:54:46.000,351,11074938,12965,0,1702788885,13045.592119410001,126.22376565000013,53507.53742472 2023-12-17,04:54:47.000,351,11074961,13005,0,1702788886,13045.659482509996,126.24491303999821,53507.52345048001 2023-12-17,04:54:48.000,351,11074954,12725,0,1702788887,13045.672955130001,126.22376565000013,53507.5653732 2023-12-17,04:54:49.000,351,11074924,12925,0,1702788888,13045.672955130001,126.23081477999949,53507.40466944001 2023-12-17,04:54:50.000,351,11074920,12525,0,1702788889,13045.713372990002,126.23786390999885,53507.43261792001 2023-12-17,04:54:51.000,351,11074961,12965,0,1702788890,13045.780736089997,126.15327434999926,53507.45357928001 2023-12-17,04:54:52.000,351,11074935,12645,0,1702788891,13045.848099189992,126.1462252199999,53507.38370808001 2023-12-17,04:54:53.000,351,11074895,12645,0,1702788892,13045.841362879997,126.12507783000183,53507.30684976001 2023-12-17,04:54:54.000,351,11074927,12605,0,1702788893,13045.908725979993,126.09688131000439,53507.35575960001 2023-12-17,04:54:55.000,351,11074929,12805,0,1702788894,13045.949143839993,126.00524261999817,53507.27191416 2023-12-17,04:54:56.000,351,11074932,12845,0,1702788895,13046.124287899998,125.9488495800033,53507.33479824001 2023-12-17,04:54:57.000,351,11074889,12645,0,1702788896,13046.245541479999,125.92065305999859,53507.34877248 2023-12-17,04:54:58.000,351,11074951,12925,0,1702788897,13046.3263772,125.836063499999,53507.25793992 2023-12-17,04:54:59.000,351,11074897,12925,0,1702788898,13046.38700399,125.79376872000284,53507.22300432 2023-12-17,04:55:00.000,351,11074922,12925,0,1702788899,13046.535202809995,125.78671959000349,53507.174094480004 2023-12-17,04:55:01.000,351,11074892,13205,0,1702788900,13046.64972008,125.72327742000198,53507.27890128 2023-12-17,04:55:02.000,351,11074933,12965,0,1702788901,13046.797918899996,125.7021300300039,53507.243965680005 2023-12-17,04:55:03.000,351,11074925,12685,0,1702788902,13046.939381409997,125.64573699000175,53507.22300432 2023-12-17,04:55:04.000,351,11074891,12885,0,1702788903,13047.121261779997,125.69508090000454,53507.20903008 2023-12-17,04:55:05.000,351,11074925,12645,0,1702788904,13047.343560009998,125.65278612000111,53507.26492704001 2023-12-17,04:55:06.000,351,11074905,12885,0,1702788905,13047.511967759994,125.65278612000111,53507.25793992 2023-12-17,04:55:07.000,351,11074937,13045,0,1702788906,13047.72079336999,125.63163873000303,53507.30684976001 2023-12-17,04:55:08.000,351,11074937,12765,0,1702788907,13047.90267373999,125.63868786000239,53507.22999144 2023-12-17,04:55:09.000,351,11074921,12965,0,1702788908,13048.084554109992,125.63163873000303,53507.33479824001 2023-12-17,04:55:10.000,351,11074949,12645,0,1702788909,13048.387688059993,125.65278612000111,53507.35575960001 2023-12-17,04:55:11.000,351,11074939,12845,0,1702788910,13048.603249979999,125.64573699000175,53507.47454064001 2023-12-17,04:55:12.000,351,11074940,12725,0,1702788911,13048.81881189999,125.68098263999855,53507.54441184 2023-12-17,04:55:13.000,351,11074944,12805,0,1702788912,13049.02763751,125.62458960000367,53507.58633456 2023-12-17,04:55:14.000,351,11074957,12805,0,1702788913,13049.18930895,125.65278612000111,53507.55838608 2023-12-17,04:55:15.000,351,11074946,13125,0,1702788914,13049.330771460001,125.6880317699979,53507.59332168 2023-12-17,04:55:16.000,351,11074941,12765,0,1702788915,13049.546333379993,125.67393350999919,53507.68415424 2023-12-17,04:55:17.000,351,11074967,13045,0,1702788916,13049.775367919989,125.6880317699979,53507.87280648 2023-12-17,04:55:18.000,351,11074914,13125,0,1702788917,13049.970720909994,125.68098263999855,53507.89376784 2023-12-17,04:55:19.000,351,11074921,12965,0,1702788918,13050.15933758999,125.67393350999919,53508.00556176001 2023-12-17,04:55:20.000,351,11074945,12885,0,1702788919,13050.381635819991,125.68098263999855,53508.012548880004 2023-12-17,04:55:21.000,351,11074910,12605,0,1702788920,13050.617406669997,125.63163873000303,53508.16626552 2023-12-17,04:55:22.000,351,11074924,12765,0,1702788921,13050.792550730002,125.58229482000024,53508.22216248001 2023-12-17,04:55:23.000,351,11074919,12805,0,1702788922,13051.021585269998,125.51885264999873,53508.3339564 2023-12-17,04:55:24.000,351,11074924,12685,0,1702788923,13051.210201949994,125.47655787000258,53508.31998216001 2023-12-17,04:55:25.000,351,11074911,12845,0,1702788924,13051.412291249995,125.46245961000386,53508.48068592001 2023-12-17,04:55:26.000,351,11074938,12925,0,1702788925,13051.661534719991,125.391968310003,53508.62042832 2023-12-17,04:55:27.000,351,11074923,12965,0,1702788926,13051.883832949992,125.33557527000085,53508.79510632001 2023-12-17,04:55:28.000,351,11074959,13045,0,1702788927,13052.038768079998,125.30737875000341,53508.851003280004 2023-12-17,04:55:29.000,351,11074911,13005,0,1702788928,13052.193703209989,125.20869092999783,53508.89292600001 2023-12-17,04:55:30.000,351,11074941,13005,0,1702788929,13052.341902029999,125.18049441000039,53508.98375856001 2023-12-17,04:55:31.000,351,11074900,12685,0,1702788930,13052.530518709995,125.11705223999888,53509.12350096 2023-12-17,04:55:32.000,351,11074937,13005,0,1702788931,13052.732608009996,125.08885572000145,53509.21433352 2023-12-17,04:55:33.000,351,11074910,12845,0,1702788932,13052.820180039991,124.97606964000443,53509.28420472 2023-12-17,04:55:34.000,351,11074902,12765,0,1702788933,13052.954906239996,124.92672573000164,53509.32612744001 2023-12-17,04:55:35.000,351,11074934,12885,0,1702788934,13053.109841370002,124.7857431299999,53509.50080544 2023-12-17,04:55:36.000,351,11074938,12965,0,1702788935,13053.217622329998,124.7504974800031,53509.57067664 2023-12-17,04:55:37.000,351,11074964,13005,0,1702788936,13053.399502699998,124.65885879000416,53509.71740616 2023-12-17,04:55:38.000,351,11074932,12725,0,1702788937,13053.473602109989,124.57426923000457,53509.79426448 2023-12-17,04:55:39.000,351,11074925,12805,0,1702788938,13053.628537239994,124.49672880000435,53509.92003264001 2023-12-17,04:55:40.000,351,11074931,12925,0,1702788939,13053.77673605999,124.45443402000092,53509.93400688 2023-12-17,04:55:41.000,351,11074905,12845,0,1702788940,13053.92493488,124.40509010999813,53510.0807364 2023-12-17,04:55:42.000,351,11074953,12765,0,1702788941,13054.127024180001,124.30640228999982,53510.16458184001 2023-12-17,04:55:43.000,351,11074927,12925,0,1702788942,13054.194387279997,124.2288618599996,53510.25541440001 2023-12-17,04:55:44.000,351,11074930,12925,0,1702788943,13054.335849789997,124.1936162100028,53510.35323408001 2023-12-17,04:55:45.000,351,11074927,13245,0,1702788944,13054.497521229998,124.08787925999786,53510.492976479996 2023-12-17,04:55:46.000,351,11074928,12805,0,1702788945,13054.598565879998,124.02443709000363,53510.55586056 2023-12-17,04:55:47.000,351,11074934,12605,0,1702788946,13054.766973629994,123.91870013999869,53510.63271888 2023-12-17,04:55:48.000,351,11074908,13005,0,1702788947,13054.847809349994,123.84115970999846,53510.6746416 2023-12-17,04:55:49.000,351,11074960,12925,0,1702788948,13054.98253555,123.72132450000208,53510.79342264 2023-12-17,04:55:50.000,351,11074963,12845,0,1702788949,13055.150943299996,123.60853841999779,53510.84233248 2023-12-17,04:55:51.000,351,11074921,12605,0,1702788950,13055.299142119991,123.47460495000269,53511.00303624001 2023-12-17,04:55:52.000,351,11074922,13125,0,1702788951,13055.427132010002,123.31952409000223,53511.02399760001 2023-12-17,04:55:53.000,351,11074931,12805,0,1702788952,13055.474286179997,123.17149236000114,53511.1288044 2023-12-17,04:55:54.000,351,11074938,12645,0,1702788953,13055.501231419992,123.04460801999812,53511.198675600004 2023-12-17,04:55:55.000,351,11074907,12925,0,1702788954,13055.582067139992,122.88247802999831,53511.28252104 2023-12-17,04:55:56.000,351,11074907,12885,0,1702788955,13055.763947509993,122.76264282000193,53511.39431496 2023-12-17,04:55:57.000,351,11074932,12965,0,1702788956,13055.824574299993,122.57231631000468,53511.47816040001 2023-12-17,04:55:58.000,351,11074942,12885,0,1702788957,13055.905410019994,122.46657935999974,53511.50610888001 2023-12-17,04:55:59.000,351,11074908,12885,0,1702788958,13055.979509429999,122.29035111000121,53511.58995432 2023-12-17,04:56:00.000,351,11074922,12725,0,1702788959,13056.147917179995,122.1282211200014,53511.73668384 2023-12-17,04:56:01.000,351,11074925,13045,0,1702788960,13056.18159873,121.93084548000479,53511.77860656 2023-12-17,04:56:02.000,351,11074897,12805,0,1702788961,13056.23548920999,121.79691201000242,53511.78559368 2023-12-17,04:56:03.000,351,11074965,12925,0,1702788962,13056.289379689995,121.62773289000324,53511.820529280005 2023-12-17,04:56:04.000,351,11074914,12965,0,1702788963,13056.35674278999,121.46560290000343,53511.87642624 2023-12-17,04:56:05.000,351,11074907,13005,0,1702788964,13056.44431482,121.2893746500049,53512.01616864 2023-12-17,04:56:06.000,351,11074939,12805,0,1702788965,13056.457787439991,121.08494988000166,53512.058091360006 2023-12-17,04:56:07.000,351,11074908,13085,0,1702788966,13056.511677919996,120.9298690200012,53512.12796256001 2023-12-17,04:56:08.000,351,11074890,12765,0,1702788967,13056.430842199996,120.77478816000075,53512.16988528 2023-12-17,04:56:09.000,351,11074928,12725,0,1702788968,13056.48473268,120.60560904000158,53512.31661480001 2023-12-17,04:56:10.000,351,11074932,13125,0,1702788969,13056.329797549995,120.38003688000026,53512.2816792 2023-12-17,04:56:11.000,351,11074937,12805,0,1702788970,13056.28264338,120.21790689000045,53512.41443448001 2023-12-17,04:56:12.000,351,11074952,12965,0,1702788971,13056.1613898,120.04872777000128,53512.46334432001 2023-12-17,04:56:13.000,351,11074896,12805,0,1702788972,13056.04013622,119.8795486500021,53512.42840872 2023-12-17,04:56:14.000,351,11074930,12925,0,1702788973,13055.939091569999,119.73151692000101,53512.51225416001 2023-12-17,04:56:15.000,351,11074915,12765,0,1702788974,13055.932355259989,119.5341412800044,53512.54718976 2023-12-17,04:56:16.000,351,11074934,12645,0,1702788975,13055.864992159994,119.33676564000052,53512.561164000006 2023-12-17,04:56:17.000,351,11074979,13045,0,1702788976,13055.831310609989,119.18168478000007,53512.540202640004 2023-12-17,04:56:18.000,351,11074968,13205,0,1702788977,13055.669639170002,119.02660391999962,53512.491292800005 2023-12-17,04:56:19.000,351,11074933,13125,0,1702788978,13055.602276069993,118.85037567000109,53512.47731856 2023-12-17,04:56:20.000,351,11074926,12965,0,1702788979,13055.555121899997,118.65300003000448,53512.56815112 2023-12-17,04:56:21.000,351,11074907,12885,0,1702788980,13055.501231419992,118.50496830000338,53512.57513824 2023-12-17,04:56:22.000,351,11074981,13005,0,1702788981,13055.481022489992,118.32169091999822,53512.60308672001 2023-12-17,04:56:23.000,351,11074888,12605,0,1702788982,13055.420395699992,118.11726615000225,53512.64500944 2023-12-17,04:56:24.000,351,11074933,12765,0,1702788983,13055.285669500001,117.94808703000308,53512.57513824 2023-12-17,04:56:25.000,351,11074963,12925,0,1702788984,13055.22504271,117.78595704000327,53512.61706096 2023-12-17,04:56:26.000,351,11074956,12645,0,1702788985,13055.13747067999,117.63087618000282,53512.561164000006 2023-12-17,04:56:27.000,351,11074924,12805,0,1702788986,13055.090316509995,117.46169706000364,53512.61706096 2023-12-17,04:56:28.000,351,11074889,12965,0,1702788987,13054.97579923999,117.29251794000447,53512.5262284 2023-12-17,04:56:29.000,351,11074912,12605,0,1702788988,13054.928645069995,117.08104404000187,53512.561164000006 2023-12-17,04:56:30.000,351,11074918,12965,0,1702788989,13054.888227209995,116.9471105699995,53512.53321552001 2023-12-17,04:56:31.000,351,11074935,12885,0,1702788990,13054.84107304,116.7638331900016,53512.55417688001 2023-12-17,04:56:32.000,351,11074904,12965,0,1702788991,13054.79391886999,116.61580146000051,53512.610073840005 2023-12-17,04:56:33.000,351,11074935,13165,0,1702788992,13054.692874219989,116.46072060000006,53512.56815112 2023-12-17,04:56:34.000,351,11074935,12925,0,1702788993,13054.497521229998,116.29859061000025,53512.47731856 2023-12-17,04:56:35.000,351,11074930,12725,0,1702788994,13054.436894439998,116.16465713999787,53512.43539584001 2023-12-17,04:56:36.000,351,11074914,12805,0,1702788995,13054.349322410002,116.0095762800047,53512.4563572 2023-12-17,04:56:37.000,351,11074913,13125,0,1702788996,13054.221332519992,115.84039715999825,53512.4563572 2023-12-17,04:56:38.000,351,11074948,12605,0,1702788997,13054.073133699996,115.7135128200025,53512.42840872 2023-12-17,04:56:39.000,351,11074957,13045,0,1702788998,13053.91819856999,115.60777587000484,53512.37949888 2023-12-17,04:56:40.000,351,11074941,12885,0,1702788999,13053.891253329995,115.47384240000247,53512.51225416001 2023-12-17,04:56:41.000,351,11074931,12765,0,1702789000,13053.709372959995,115.33285980000073,53512.421421600004 2023-12-17,04:56:42.000,351,11074921,12805,0,1702789001,13053.55443782999,115.24827024000115,53512.40744736 2023-12-17,04:56:43.000,351,11074928,12845,0,1702789002,13053.372557459988,115.18482806999964,53512.24674360001 2023-12-17,04:56:44.000,351,11074925,12925,0,1702789003,13053.298458049998,115.08614025000134,53512.33058904 2023-12-17,04:56:45.000,351,11074925,13005,0,1702789004,13053.278249119998,114.99450156000239,53512.323601920005 2023-12-17,04:56:46.000,351,11074947,12805,0,1702789005,13053.217622329998,114.91696113000216,53512.33058904 2023-12-17,04:56:47.000,351,11074927,12805,0,1702789006,13053.183940779993,114.86761721999937,53512.26071784 2023-12-17,04:56:48.000,351,11074925,12845,0,1702789007,13053.136786609997,114.79007678999915,53512.26071784 2023-12-17,04:56:49.000,351,11074947,13005,0,1702789008,13053.291721739988,114.75483114000235,53512.253730720004 2023-12-17,04:56:50.000,351,11074928,12885,0,1702789009,13053.183940779993,114.747782010003,53512.19084664 2023-12-17,04:56:51.000,351,11074893,12845,0,1702789010,13053.237831259998,114.747782010003,53512.204820880004 2023-12-17,04:56:52.000,351,11074932,12925,0,1702789011,13053.278249119998,114.70548722999956,53512.29565344001 2023-12-17,04:56:53.000,351,11074946,12765,0,1702789012,13053.244567569993,114.6984381000002,53512.23276936 2023-12-17,04:56:54.000,351,11074896,12685,0,1702789013,13053.284985429993,114.67024158000277,53512.29565344001 2023-12-17,04:56:55.000,351,11074931,12805,0,1702789014,13053.392766389989,114.6984381000002,53512.3515504 2023-12-17,04:56:56.000,351,11074922,13005,0,1702789015,13053.446656869994,114.66319245000341,53512.393473120006 2023-12-17,04:56:57.000,351,11074914,13005,0,1702789016,13053.466865799994,114.67024158000277,53512.3515504 2023-12-17,04:56:58.000,351,11074973,12885,0,1702789017,13053.466865799994,114.64909419000469,53512.3515504 2023-12-17,04:56:59.000,351,11074985,12685,0,1702789018,13053.540965209999,114.62794679999934,53512.41443448001 2023-12-17,04:57:00.000,351,11074944,12885,0,1702789019,13053.608328309994,114.60679941000126,53512.540202640004 2023-12-17,04:57:01.000,351,11074947,12845,0,1702789020,13053.65548247999,114.5997502800019,53512.54718976 2023-12-17,04:57:02.000,351,11074926,12525,0,1702789021,13053.77673605999,114.56450462999783,53512.6659708 2023-12-17,04:57:03.000,351,11074922,13085,0,1702789022,13053.891253329995,114.58565202000318,53512.70090640001 2023-12-17,04:57:04.000,351,11074902,12725,0,1702789023,13054.066397390001,114.58565202000318,53512.67295792 2023-12-17,04:57:05.000,351,11074960,12765,0,1702789024,13054.275222999997,114.55040636999911,53512.875584400004 2023-12-17,04:57:06.000,351,11074932,12365,0,1702789025,13054.403212889993,114.5010624600036,53512.91052 2023-12-17,04:57:07.000,351,11074895,12765,0,1702789026,13054.612038499989,114.5010624600036,53512.98737832001 2023-12-17,04:57:08.000,351,11074942,12725,0,1702789027,13054.672665289989,114.46581680999952,53512.9803912 2023-12-17,04:57:09.000,351,11074919,12885,0,1702789028,13054.766973629994,114.40942377000465,53513.14808208 2023-12-17,04:57:10.000,351,11074956,12805,0,1702789029,13054.91517244999,114.36007986000186,53513.28782448 2023-12-17,04:57:11.000,351,11074901,12965,0,1702789030,13054.99600816999,114.36007986000186,53513.34372144 2023-12-17,04:57:12.000,351,11074920,13085,0,1702789031,13055.0835802,114.31778507999843,53513.5044252 2023-12-17,04:57:13.000,351,11074899,12805,0,1702789032,13055.110525439995,114.32483420999779,53513.60923200001 2023-12-17,04:57:14.000,351,11074983,12645,0,1702789033,13055.0835802,114.33188334000442,53513.616219120006 2023-12-17,04:57:15.000,351,11074984,12325,0,1702789034,13055.211570089996,114.31778507999843,53513.76993576 2023-12-17,04:57:16.000,351,11074940,12725,0,1702789035,13055.292405809996,114.24729378000484,53513.930639520004 2023-12-17,04:57:17.000,351,11074942,12925,0,1702789036,13055.386714150001,114.289588560001,53513.958588 2023-12-17,04:57:18.000,351,11074913,12805,0,1702789037,13055.413659389997,114.2402446499982,53514.04243344001 2023-12-17,04:57:19.000,351,11074930,12845,0,1702789038,13055.487758800002,114.2543429100042,53514.14025312001 2023-12-17,04:57:20.000,351,11074934,12765,0,1702789039,13055.635957619997,114.23319551999884,53514.384802320004 2023-12-17,04:57:21.000,351,11074891,12645,0,1702789040,13055.683111789993,114.16270421999798,53514.44768640001 2023-12-17,04:57:22.000,351,11074942,13125,0,1702789041,13055.656166549998,114.20499900000141,53514.48960912 2023-12-17,04:57:23.000,351,11074930,12605,0,1702789042,13055.723529649993,114.19794987000205,53514.60839016 2023-12-17,04:57:24.000,351,11074938,12965,0,1702789043,13055.723529649993,114.16975335000461,53514.769093920004 2023-12-17,04:57:25.000,351,11074905,12445,0,1702789044,13055.662902859993,114.1415568299999,53514.73415832001 2023-12-17,04:57:26.000,351,11074956,12765,0,1702789045,13055.770683819988,114.09926205000374,53514.85293936 2023-12-17,04:57:27.000,351,11074948,12765,0,1702789046,13055.817837989998,114.03581988000224,53515.01364312 2023-12-17,04:57:28.000,351,11074925,13245,0,1702789047,13055.851519539989,114.00057422999816,53515.1114628 2023-12-17,04:57:29.000,351,11074878,12925,0,1702789048,13055.851519539989,113.98647596999945,53515.15338552 2023-12-17,04:57:30.000,351,11074935,13285,0,1702789049,13055.831310609989,113.92303379999794,53515.23024384 2023-12-17,04:57:31.000,351,11074934,12965,0,1702789050,13055.952564189989,113.86664076000307,53515.36299912001 2023-12-17,04:57:32.000,351,11074931,13165,0,1702789051,13056.006454669994,113.81024772000092,53515.439857440004 2023-12-17,04:57:33.000,351,11074917,12765,0,1702789052,13055.945827879994,113.78205120000348,53515.390947600004 2023-12-17,04:57:34.000,351,11074941,12525,0,1702789053,13056.09402669999,113.70451077000325,53515.558638480004 2023-12-17,04:57:35.000,351,11074941,12845,0,1702789054,13056.15465348999,113.6481177300011,53515.60056120001 2023-12-17,04:57:36.000,351,11074980,13125,0,1702789055,13056.33653385999,113.5846755599996,53515.81716192001 2023-12-17,04:57:37.000,351,11074922,12845,0,1702789056,13056.40389696,113.51418425999873,53515.90799448001 2023-12-17,04:57:38.000,351,11074934,12765,0,1702789057,13056.498205299991,113.49303687000065,53515.90100736 2023-12-17,04:57:39.000,351,11074899,12845,0,1702789058,13056.46452375,113.44369295999786,53515.90100736 2023-12-17,04:57:40.000,351,11074907,13005,0,1702789059,13056.592513639996,113.4366438299985,53516.082672480006 2023-12-17,04:57:41.000,351,11074927,12885,0,1702789060,13056.720503529992,113.3379560100002,53516.24337624001 2023-12-17,04:57:42.000,351,11074995,12605,0,1702789061,13056.841757109993,113.31680862000212,53516.30626032 2023-12-17,04:57:43.000,351,11074950,12885,0,1702789062,13056.868702350002,113.26746470999933,53516.40408 2023-12-17,04:57:44.000,351,11074972,12565,0,1702789063,13056.936065449998,113.24631732000125,53516.42504136 2023-12-17,04:57:45.000,351,11074928,12325,0,1702789064,13057.077527959998,113.21107167000446,53516.53683528001 2023-12-17,04:57:46.000,351,11074974,12605,0,1702789065,13057.151627369989,113.21812080000382,53516.59971936 2023-12-17,04:57:47.000,351,11074918,12365,0,1702789066,13057.225726779994,113.17582602000039,53516.7185004 2023-12-17,04:57:48.000,351,11074928,12765,0,1702789067,13057.178572609999,113.19697340999846,53516.7883716 2023-12-17,04:57:49.000,351,11074932,12925,0,1702789068,13057.19204522999,113.12648211000487,53516.87221704001 2023-12-17,04:57:50.000,351,11074952,12965,0,1702789069,13057.25267201999,113.14058037000359,53517.00497232 2023-12-17,04:57:51.000,351,11074908,12965,0,1702789070,13057.367189289995,113.08418733000144,53517.102792 2023-12-17,04:57:52.000,351,11074930,12485,0,1702789071,13057.39413452999,113.04894168000465,53517.15170184 2023-12-17,04:57:53.000,351,11074915,12965,0,1702789072,13057.39413452999,113.01369603000057,53517.17965032001 2023-12-17,04:57:54.000,351,11074886,12805,0,1702789073,13057.38066191,113.01369603000057,53517.186637440005 2023-12-17,04:57:55.000,351,11074913,12725,0,1702789074,13057.468233939995,112.97140125000442,53517.27747000001 2023-12-17,04:57:56.000,351,11074987,13045,0,1702789075,13057.488442869995,112.93615560000035,53517.3822768 2023-12-17,04:57:57.000,351,11074921,12845,0,1702789076,13057.549069659995,112.92910647000099,53517.43118664 2023-12-17,04:57:58.000,351,11074912,13085,0,1702789077,13057.60296014,112.90090995000355,53517.43118664 2023-12-17,04:57:59.000,351,11074937,12885,0,1702789078,13057.677059549991,112.86566429999948,53517.57791616 2023-12-17,04:58:00.000,351,11074942,12965,0,1702789079,13057.845467300001,112.85156604000076,53517.72464568 2023-12-17,04:58:01.000,351,11074924,13005,0,1702789080,13057.939775639992,112.80222212999797,53517.77355552 2023-12-17,04:58:02.000,351,11074919,12885,0,1702789081,13057.973457189997,112.82336952000333,53517.81547824 2023-12-17,04:58:03.000,351,11074881,12925,0,1702789082,13058.034083979997,112.80222212999797,53517.84342672 2023-12-17,04:58:04.000,351,11074945,13085,0,1702789083,13058.175546489998,112.78812386999925,53517.955220640004 2023-12-17,04:58:05.000,351,11074925,12685,0,1702789084,13058.263118519993,112.80222212999797,53518.0111176 2023-12-17,04:58:06.000,351,11074911,12685,0,1702789085,13058.263118519993,112.75992735000182,53518.12989864 2023-12-17,04:58:07.000,351,11074927,12645,0,1702789086,13058.41131733999,112.80222212999797,53518.15784712 2023-12-17,04:58:08.000,351,11074960,13005,0,1702789087,13058.418053649999,112.78812386999925,53518.21374408001 2023-12-17,04:58:09.000,351,11074950,12925,0,1702789088,13058.57298877999,112.81632039000397,53518.36746072 2023-12-17,04:58:10.000,351,11074900,12885,0,1702789089,13058.59319770999,112.82336952000333,53518.36746072 2023-12-17,04:58:11.000,351,11074934,13085,0,1702789090,13058.667297119995,112.77402561000054,53518.4652804 2023-12-17,04:58:12.000,351,11074929,13085,0,1702789091,13058.788550699996,112.83041865000268,53518.52117736001 2023-12-17,04:58:13.000,351,11074919,13125,0,1702789092,13058.81549593999,112.85156604000076,53518.577074320005 2023-12-17,04:58:14.000,351,11074937,12965,0,1702789093,13058.923276900001,112.89386082000419,53518.625984160004 2023-12-17,04:58:15.000,351,11074939,13045,0,1702789094,13059.064739410001,112.89386082000419,53518.76572656001 2023-12-17,04:58:16.000,351,11074937,12925,0,1702789095,13059.172520369997,112.91500821000227,53518.87752048 2023-12-17,04:58:17.000,351,11074935,12685,0,1702789096,13059.246619780002,112.89386082000419,53519.00328864001 2023-12-17,04:58:18.000,351,11074951,13125,0,1702789097,13059.260092399993,112.98549951000314,53518.95437880001 2023-12-17,04:58:19.000,351,11074981,12765,0,1702789098,13059.361137049993,112.98549951000314,53519.06617272 2023-12-17,04:58:20.000,351,11074949,12765,0,1702789099,13059.509335869989,113.0912364600008,53519.247837840005 2023-12-17,04:58:21.000,351,11074912,13205,0,1702789100,13059.603644209994,113.13353124000423,53519.34565752 2023-12-17,04:58:22.000,351,11074963,12605,0,1702789101,13059.67100730999,113.15467863000231,53519.40854160001 2023-12-17,04:58:23.000,351,11074947,13005,0,1702789102,13059.73837041,113.21812080000382,53519.50636128001 2023-12-17,04:58:24.000,351,11074936,13045,0,1702789103,13059.79226088999,113.3027103600034,53519.56924536 2023-12-17,04:58:25.000,351,11074920,13245,0,1702789104,13059.93372339999,113.32385775000148,53519.66007792 2023-12-17,04:58:26.000,351,11074973,12965,0,1702789105,13059.93372339999,113.40844731000107,53519.72994912 2023-12-17,04:58:27.000,351,11074938,12925,0,1702789106,13059.98087757,113.47188948000257,53519.799820320004 2023-12-17,04:58:28.000,351,11074960,13045,0,1702789107,13059.94045971,113.55647904000216,53519.84174304001 2023-12-17,04:58:29.000,351,11074934,12845,0,1702789108,13059.906778159995,113.60582294999767,53519.92558848 2023-12-17,04:58:30.000,351,11074945,12645,0,1702789109,13060.007822809996,113.63401947000239,53520.00943392001 2023-12-17,04:58:31.000,351,11074917,12605,0,1702789110,13060.06171329,113.64106860000174,53520.135202080004 2023-12-17,04:58:32.000,351,11074962,13125,0,1702789111,13060.08192222,113.66926511999918,53520.24699600001 2023-12-17,04:58:33.000,351,11074984,12765,0,1702789112,13060.04150436,113.6833633799979,53520.2819316 2023-12-17,04:58:34.000,351,11074934,12885,0,1702789113,13060.0010865,113.73270729000069,53520.22603464001 2023-12-17,04:58:35.000,351,11074948,12685,0,1702789114,13059.98087757,113.72565816000133,53520.29590584001 2023-12-17,04:58:36.000,351,11074923,12765,0,1702789115,13059.93372339999,113.69041251000453,53520.34481568001 2023-12-17,04:58:37.000,351,11074928,12965,0,1702789116,13059.87309660999,113.67631424999854,53520.4566096 2023-12-17,04:58:38.000,351,11074933,12765,0,1702789117,13059.83941506,113.71860903000197,53520.421674000005 2023-12-17,04:58:39.000,351,11074935,12805,0,1702789118,13059.866360299995,113.72565816000133,53520.43564824001 2023-12-17,04:58:40.000,351,11074936,12725,0,1702789119,13059.89330553999,113.71860903000197,53520.57539064 2023-12-17,04:58:41.000,351,11074934,12805,0,1702789120,13059.886569229995,113.70451077000325,53520.56840352 2023-12-17,04:58:42.000,351,11074934,13285,0,1702789121,13059.89330553999,113.71860903000197,53520.54744216 2023-12-17,04:58:43.000,351,11074974,13005,0,1702789122,13059.89330553999,113.70451077000325,53520.470583840004 2023-12-17,04:58:44.000,351,11074959,13005,0,1702789123,13059.92025078,113.74680554999941,53520.55442928 2023-12-17,04:58:45.000,351,11074940,13125,0,1702789124,13059.97414125999,113.74680554999941,53520.58237776001 2023-12-17,04:58:46.000,351,11074926,12685,0,1702789125,13060.05497697999,113.77500207000412,53520.56141640001 2023-12-17,04:58:47.000,351,11074948,12725,0,1702789126,13060.115603769991,113.76795294000476,53520.57539064 2023-12-17,04:58:48.000,351,11074945,12805,0,1702789127,13060.169494249996,113.80319859000156,53520.55442928 2023-12-17,04:58:49.000,351,11074935,12565,0,1702789128,13060.284011520002,113.72565816000133,53520.62430048 2023-12-17,04:58:50.000,351,11074912,13165,0,1702789129,13060.378319859992,113.71155990000261,53520.54744216 2023-12-17,04:58:51.000,351,11074929,12965,0,1702789130,13060.398528789992,113.66926511999918,53520.589364880005 2023-12-17,04:58:52.000,351,11074887,13125,0,1702789131,13060.418737719992,113.59172468999896,53520.51949368 2023-12-17,04:58:53.000,351,11074923,12805,0,1702789132,13060.391792479997,113.57057730000088,53520.54744216 2023-12-17,04:58:54.000,351,11074922,12605,0,1702789133,13060.465891890002,113.52123338999809,53520.47757096 2023-12-17,04:58:55.000,351,11074907,12765,0,1702789134,13060.533254989998,113.40844731000107,53520.55442928 2023-12-17,04:58:56.000,351,11074936,13005,0,1702789135,13060.560200229993,113.34500513999956,53520.47757096 2023-12-17,04:58:57.000,351,11074920,12885,0,1702789136,13060.600618089993,113.20402253999782,53520.57539064 2023-12-17,04:58:58.000,351,11074909,13285,0,1702789137,13060.573672849998,113.12648211000487,53520.3867384 2023-12-17,04:58:59.000,351,11074880,12765,0,1702789138,13060.694926429998,113.07713820000208,53520.42866112 2023-12-17,04:59:00.000,351,11074991,12725,0,1702789139,13060.755553219999,112.9925486400025,53520.40769976 2023-12-17,04:59:01.000,351,11074961,12805,0,1702789140,13060.769025839989,112.8797625599982,53520.40769976 2023-12-17,04:59:02.000,351,11074938,12925,0,1702789141,13060.856597869999,112.8092712600046,53520.29590584001 2023-12-17,04:59:03.000,351,11074908,12565,0,1702789142,13060.876806799999,112.71763256999839,53520.30988008 2023-12-17,04:59:04.000,351,11074920,12805,0,1702789143,13061.01153299999,112.60484649000136,53520.24000888 2023-12-17,04:59:05.000,351,11074902,12925,0,1702789144,13061.09236871999,112.4991095400037,53520.26097024 2023-12-17,04:59:06.000,351,11074920,12765,0,1702789145,13061.15973182,112.44271650000155,53520.16315056 2023-12-17,04:59:07.000,351,11074934,12645,0,1702789146,13061.206885989995,112.31583215999854,53520.17712480001 2023-12-17,04:59:08.000,351,11074924,12925,0,1702789147,13061.25404015999,112.23124259999895,53520.10026648001 2023-12-17,04:59:09.000,351,11074915,13325,0,1702789148,13061.26077647,112.10435826000321,53520.072318 2023-12-17,04:59:10.000,351,11074910,13165,0,1702789149,13061.375293739991,111.9774739200002,53520.05135664 2023-12-17,04:59:11.000,351,11074945,12725,0,1702789150,13061.368557429996,111.89993348999997,53520.10026648001 2023-12-17,04:59:12.000,351,11074921,12845,0,1702789151,13061.382030050001,111.78009828000359,53520.03039528001 2023-12-17,04:59:13.000,351,11074932,12885,0,1702789152,13061.34161219,111.68845959000464,53519.967511200004 2023-12-17,04:59:14.000,351,11074925,12685,0,1702789153,13061.186677059995,111.54042786000355,53519.820781680006 2023-12-17,04:59:15.000,351,11074914,12765,0,1702789154,13061.126050269995,111.45583830000396,53519.8277688 2023-12-17,04:59:16.000,351,11074900,13085,0,1702789155,13061.01826931,111.29370831000415,53519.702000640005 2023-12-17,04:59:17.000,351,11074960,12725,0,1702789156,13060.91722466,111.17387310000049,53519.66007792 2023-12-17,04:59:18.000,351,11074905,13165,0,1702789157,13060.789234769989,111.01174311000068,53519.54129688 2023-12-17,04:59:19.000,351,11074921,13045,0,1702789158,13060.721871669994,110.87076050999895,53519.49937416 2023-12-17,04:59:20.000,351,11074924,12805,0,1702789159,13060.654508569998,110.66633574000298,53519.373606 2023-12-17,04:59:21.000,351,11074856,12925,0,1702789160,13060.634299639998,110.51125488000253,53519.33168328 2023-12-17,04:59:22.000,351,11074939,13085,0,1702789161,13060.553463919998,110.320928369998,53519.24085072001 2023-12-17,04:59:23.000,351,11074895,13045,0,1702789162,13060.438946649992,110.13060186000075,53519.11508256 2023-12-17,04:59:24.000,351,11074932,12965,0,1702789163,13060.297484139992,109.9755210000003,53518.85655912001 2023-12-17,04:59:25.000,351,11074960,12925,0,1702789164,13060.243593660001,109.75699796999834,53518.85655912001 2023-12-17,04:59:26.000,351,11074920,12965,0,1702789165,13060.270538899997,109.59486797999853,53518.75175232 2023-12-17,04:59:27.000,351,11074931,12925,0,1702789166,13060.182966870001,109.39044321000256,53518.66790688001 2023-12-17,04:59:28.000,351,11074918,12765,0,1702789167,13060.088658529996,109.22126409000339,53518.479254640006 2023-12-17,04:59:29.000,351,11074886,13285,0,1702789168,13059.99435018999,109.04503584000486,53518.360473600005 2023-12-17,04:59:30.000,351,11074940,13005,0,1702789169,13059.95393232999,108.81946368000354,53518.27662816 2023-12-17,04:59:31.000,351,11074958,13165,0,1702789170,13059.906778159995,108.69257934000052,53518.2207312 2023-12-17,04:59:32.000,351,11074940,12845,0,1702789171,13059.81246981999,108.55864586999814,53517.96220776 2023-12-17,04:59:33.000,351,11074908,13005,0,1702789172,13059.724897789994,108.34012284000346,53517.82945248001 2023-12-17,04:59:34.000,351,11074930,12725,0,1702789173,13059.63058944999,108.19209111000237,53517.64778736 2023-12-17,04:59:35.000,351,11074912,12885,0,1702789174,13059.637325759999,108.00881373000448,53517.59887752 2023-12-17,04:59:36.000,351,11074945,12885,0,1702789175,13059.569962659989,107.88192939000146,53517.50105784 2023-12-17,04:59:37.000,351,11074915,12765,0,1702789176,13059.583435279994,107.74094678999973,53517.37528968001 2023-12-17,04:59:38.000,351,11074950,12885,0,1702789177,13059.549753729989,107.55062028000248,53517.20759880001 2023-12-17,04:59:39.000,351,11074953,12685,0,1702789178,13059.468918009989,107.36734290000459,53517.0329208 2023-12-17,04:59:40.000,351,11074896,12605,0,1702789179,13059.462181699993,107.19816377999814,53516.8582428 2023-12-17,04:59:41.000,351,11074920,12765,0,1702789180,13059.509335869989,107.02193552999961,53516.87221704001 2023-12-17,04:59:42.000,351,11074915,12885,0,1702789181,13059.522808489994,106.85275641000044,53516.69055192 2023-12-17,04:59:43.000,351,11074949,12765,0,1702789182,13059.489126939989,106.69767554999999,53516.57177088 2023-12-17,04:59:44.000,351,11074962,12965,0,1702789183,13059.468918009989,106.50734904000274,53516.446002720004 2023-12-17,04:59:45.000,351,11074864,12925,0,1702789184,13059.475654319998,106.34521905000292,53516.35517016 2023-12-17,04:59:46.000,351,11074950,12685,0,1702789185,13059.495863249998,106.1689908000044,53516.24337624001 2023-12-17,04:59:47.000,351,11074948,12605,0,1702789186,13059.489126939989,105.95751690000179,53516.13856944 2023-12-17,04:59:48.000,351,11074920,12765,0,1702789187,13059.401554909993,105.81653430000006,53515.90100736 2023-12-17,04:59:49.000,351,11074964,12925,0,1702789188,13059.401554909993,105.62620779000281,53515.845110400005 2023-12-17,04:59:50.000,351,11074985,12605,0,1702789189,13059.455445389998,105.44293040999764,53515.74030360001 2023-12-17,04:59:51.000,351,11074913,12645,0,1702789190,13059.522808489994,105.23145651000232,53515.705368 2023-12-17,04:59:52.000,351,11074937,12925,0,1702789191,13059.623853139994,105.0693265200025,53515.57261272001 2023-12-17,04:59:53.000,351,11074935,12965,0,1702789192,13059.657534689999,104.9071965300027,53515.48178016001 2023-12-17,04:59:54.000,351,11074928,12485,0,1702789193,13059.617116829999,104.75211567000224,53515.28614080001 2023-12-17,04:59:55.000,351,11074959,12925,0,1702789194,13059.71816148,104.53359264000028,53515.27915368 2023-12-17,04:59:56.000,351,11074945,12965,0,1702789195,13059.79226088999,104.3996591699979,53515.15338552 2023-12-17,04:59:57.000,351,11074941,12965,0,1702789196,13059.906778159995,104.25867657000344,53515.104475680004 2023-12-17,04:59:58.000,351,11074952,13045,0,1702789197,13059.87983292,104.08949745000427,53514.99966888001 2023-12-17,04:59:59.000,351,11074956,12965,0,1702789198,13059.886569229995,103.92031832999783,53514.90184920001 2023-12-17,05:00:00.000,351,11074948,13245,0,1702789199,13060.007822809996,103.78638486000273,53514.90184920001 2023-12-17,05:00:01.000,351,11074953,13245,0,1702789200,13060.02129543,103.61720574000356,53514.769093920004 2023-12-17,05:00:02.000,351,11074982,12685,0,1702789201,13060.088658529996,103.43392835999839,53514.70620984 2023-12-17,05:00:03.000,351,11074920,12845,0,1702789202,13060.088658529996,103.23655272000178,53514.53851896 2023-12-17,05:00:04.000,351,11074933,12645,0,1702789203,13060.142549010001,103.06032447000325,53514.47563488001 2023-12-17,05:00:05.000,351,11075004,12925,0,1702789204,13060.142549010001,102.85589970000001,53514.454673520006 2023-12-17,05:00:06.000,351,11074979,13125,0,1702789205,13060.162757940001,102.72901536000427,53514.39877656001 2023-12-17,05:00:07.000,351,11074910,12765,0,1702789206,13060.176230559991,102.50344320000295,53514.3428796 2023-12-17,05:00:08.000,351,11074955,12845,0,1702789207,13060.209912109996,102.38360798999929,53514.217111440004 2023-12-17,05:00:09.000,351,11074991,12765,0,1702789208,13060.203175800001,102.19328148000204,53514.098330400004 2023-12-17,05:00:10.000,351,11074938,13285,0,1702789209,13060.243593660001,102.03820062000159,53514.119291760006 2023-12-17,05:00:11.000,351,11074931,12885,0,1702789210,13060.290747829997,101.84787411000434,53514.049420560004 2023-12-17,05:00:12.000,351,11074956,13045,0,1702789211,13060.263802590001,101.7068915100026,53513.91666528 2023-12-17,05:00:13.000,351,11074923,12765,0,1702789212,13060.263802590001,101.53066326000408,53513.79788424 2023-12-17,05:00:14.000,351,11074931,13165,0,1702789213,13060.331165689997,101.4319754399985,53513.762948640004 2023-12-17,05:00:15.000,351,11074943,13205,0,1702789214,13060.499573439993,101.25574718999997,53513.783910000006 2023-12-17,05:00:16.000,351,11074989,12685,0,1702789215,13060.641035949993,101.17115763000038,53513.68609032001 2023-12-17,05:00:17.000,351,11074941,13125,0,1702789216,13060.735344289998,101.037224159998,53513.65115472 2023-12-17,05:00:18.000,351,11074945,13005,0,1702789217,13060.863334179994,100.94558546999906,53513.56032216001 2023-12-17,05:00:19.000,351,11074914,13165,0,1702789218,13060.95764252,100.7905046099986,53513.46250248 2023-12-17,05:00:20.000,351,11074918,13085,0,1702789219,13061.07215978999,100.71296417999838,53513.35769568 2023-12-17,05:00:21.000,351,11074945,13045,0,1702789220,13061.247303849996,100.58607984000264,53513.41359264 2023-12-17,05:00:22.000,351,11074942,12925,0,1702789221,13061.314666949991,100.50149028000305,53513.399618400006 2023-12-17,05:00:23.000,351,11074963,12565,0,1702789222,13061.415711599991,100.3816550699994,53513.3646828 2023-12-17,05:00:24.000,351,11074976,12685,0,1702789223,13061.516756249992,100.2829672500011,53513.329747200005 2023-12-17,05:00:25.000,351,11074968,13045,0,1702789224,13061.705372930002,100.13493552,53513.35070856001 2023-12-17,05:00:26.000,351,11074950,13445,0,1702789225,13061.691900309997,100.04329683000105,53513.21795328 2023-12-17,05:00:27.000,351,11074949,13165,0,1702789226,13061.840099129993,99.91641248999804,53513.16904344 2023-12-17,05:00:28.000,351,11074966,12965,0,1702789227,13061.880516989993,99.77542989000358,53513.18301768001 2023-12-17,05:00:29.000,351,11074950,12965,0,1702789228,13061.974825329999,99.65559467999992,53513.05724952001 2023-12-17,05:00:30.000,351,11074906,12965,0,1702789229,13062.17017831999,99.5428086000029,53513.162056320005 2023-12-17,05:00:31.000,351,11074947,13005,0,1702789230,13062.31164082999,99.42297338999924,53513.12712072 2023-12-17,05:00:32.000,351,11074943,12725,0,1702789231,13062.45310333999,99.34543295999902,53513.14109496 2023-12-17,05:00:33.000,351,11074953,12645,0,1702789232,13062.581093230001,99.19035209999856,53513.12712072 2023-12-17,05:00:34.000,351,11074954,12685,0,1702789233,13062.702346810001,99.09871340999962,53513.03628816001 2023-12-17,05:00:35.000,351,11074993,12765,0,1702789234,13062.917908729993,98.92953429000045,53513.02231392 2023-12-17,05:00:36.000,351,11074952,12845,0,1702789235,13063.066107549988,98.85904298999958,53513.08519800001 2023-12-17,05:00:37.000,351,11074902,12725,0,1702789236,13063.234515299999,98.71806038999785,53513.09917224 2023-12-17,05:00:38.000,351,11074958,13045,0,1702789237,13063.30861470999,98.57707779000339,53513.064236640006 2023-12-17,05:00:39.000,351,11074956,12885,0,1702789238,13063.443340909995,98.44314432000101,53513.02231392 2023-12-17,05:00:40.000,351,11074949,13085,0,1702789239,13063.544385559995,98.26691607000248,53513.12712072 2023-12-17,05:00:41.000,351,11074980,12925,0,1702789240,13063.65890283,98.09773695000331,53513.14808208 2023-12-17,05:00:42.000,351,11074951,12925,0,1702789241,13063.67237544999,97.97790173999965,53513.092185120004 2023-12-17,05:00:43.000,351,11074946,12805,0,1702789242,13063.766683789996,97.84396827000455,53513.02930104 2023-12-17,05:00:44.000,351,11074963,12685,0,1702789243,13063.860992130001,97.71003480000218,53513.043275280004 2023-12-17,05:00:45.000,351,11074941,12885,0,1702789244,13064.009190949997,97.61134698000387,53513.064236640006 2023-12-17,05:00:46.000,351,11074968,13365,0,1702789245,13064.123708220002,97.54790481000236,53513.09917224 2023-12-17,05:00:47.000,351,11074953,13125,0,1702789246,13064.150653459998,97.42806959999871,53513.03628816001 2023-12-17,05:00:48.000,351,11074914,12685,0,1702789247,13064.292115969998,97.29413613000361,53513.092185120004 2023-12-17,05:00:49.000,351,11074943,12805,0,1702789248,13064.413369549999,97.13905527000315,53513.08519800001 2023-12-17,05:00:50.000,351,11074950,12925,0,1702789249,13064.453787409999,96.99807267000142,53513.12712072 2023-12-17,05:00:51.000,351,11074970,12965,0,1702789250,13064.58851360999,96.8852865900044,53513.12712072 2023-12-17,05:00:52.000,351,11074922,12765,0,1702789251,13064.62893146999,96.7372548600033,53513.15506920001 2023-12-17,05:00:53.000,351,11074908,13005,0,1702789252,13064.682821949995,96.61037052000029,53513.07821088 2023-12-17,05:00:54.000,351,11074954,12725,0,1702789253,13064.75018504999,96.46938791999855,53513.12712072 2023-12-17,05:00:55.000,351,11074939,12725,0,1702789254,13064.87143862999,96.3143070599981,53513.19699192 2023-12-17,05:00:56.000,351,11074950,12965,0,1702789255,13064.89838387,96.20152098000108,53513.21795328 2023-12-17,05:00:57.000,351,11074922,13045,0,1702789256,13064.965746969996,96.04644012000063,53513.22494040001 2023-12-17,05:00:58.000,351,11074990,12525,0,1702789257,13064.95901066,95.90545751999889,53513.210966160004 2023-12-17,05:00:59.000,351,11074916,12605,0,1702789258,13064.992692209991,95.75037665999844,53513.07122376 2023-12-17,05:01:00.000,351,11074933,12965,0,1702789259,13065.107209479997,95.5741484099999,53513.1900048 2023-12-17,05:01:01.000,351,11074920,12765,0,1702789260,13065.066791619996,95.41906754999945,53513.1201336 2023-12-17,05:01:02.000,351,11074952,12805,0,1702789261,13065.120682100001,95.22169191000285,53513.20397904001 2023-12-17,05:01:03.000,351,11074935,12925,0,1702789262,13065.100473170001,95.05956192000303,53513.12712072 2023-12-17,05:01:04.000,351,11074931,12885,0,1702789263,13065.073527929992,94.82694063000235,53513.13410784001 2023-12-17,05:01:05.000,351,11074953,12765,0,1702789264,13065.026373759996,94.65776151000318,53513.0502624 2023-12-17,05:01:06.000,351,11074979,12725,0,1702789265,13065.113945789992,94.44628761000058,53513.09917224 2023-12-17,05:01:07.000,351,11074948,12965,0,1702789266,13065.154363649992,94.26301023000269,53513.08519800001 2023-12-17,05:01:08.000,351,11074940,13005,0,1702789267,13065.188045199997,94.03743807000137,53513.13410784001 2023-12-17,05:01:09.000,351,11074950,13285,0,1702789268,13065.208254129997,93.86120982000284,53513.01532680001 2023-12-17,05:01:10.000,351,11074930,12405,0,1702789269,13065.268880919997,93.69907983000303,53513.00833968 2023-12-17,05:01:11.000,351,11074931,12885,0,1702789270,13065.363189260002,93.47350767000171,53513.064236640006 2023-12-17,05:01:12.000,351,11074941,12805,0,1702789271,13065.363189260002,93.24088638000103,53513.07821088 2023-12-17,05:01:13.000,351,11074952,12845,0,1702789272,13065.363189260002,93.08580552000058,53512.93846848001 2023-12-17,05:01:14.000,351,11074976,12765,0,1702789273,13065.322771400002,92.93072466000012,53512.91750712001 2023-12-17,05:01:15.000,351,11074943,12925,0,1702789274,13065.342980330002,92.74744728000223,53512.88955864001 2023-12-17,05:01:16.000,351,11074911,12965,0,1702789275,13065.342980330002,92.55007163999835,53512.924494240004 2023-12-17,05:01:17.000,351,11074931,12685,0,1702789276,13065.241935680002,92.3244994800043,53512.83366168 2023-12-17,05:01:18.000,351,11074934,13325,0,1702789277,13065.194781509992,92.14122209999914,53512.81968744001 2023-12-17,05:01:19.000,351,11074958,12965,0,1702789278,13065.120682100001,91.92974820000381,53512.8057132 2023-12-17,05:01:20.000,351,11074962,12805,0,1702789279,13065.033110069991,91.74647081999865,53512.896545760006 2023-12-17,05:01:21.000,351,11074957,12925,0,1702789280,13064.97921959,91.54909518000204,53512.79872608001 2023-12-17,05:01:22.000,351,11075003,13045,0,1702789281,13064.79060290999,91.32352302000072,53512.78475184 2023-12-17,05:01:23.000,351,11074939,12645,0,1702789282,13064.59524992,91.15434390000155,53512.6659708 2023-12-17,05:01:24.000,351,11074916,12965,0,1702789283,13064.393160619999,90.94286999999895,53512.60308672001 2023-12-17,05:01:25.000,351,11074941,12605,0,1702789284,13064.312324899998,90.7172978400049,53512.60308672001 2023-12-17,05:01:26.000,351,11074949,12445,0,1702789285,13064.157389769993,90.53402045999974,53512.51225416001 2023-12-17,05:01:27.000,351,11074951,12685,0,1702789286,13064.002454640002,90.35074308000185,53512.421421600004 2023-12-17,05:01:28.000,351,11074957,12725,0,1702789287,13063.840783200001,90.11812179000117,53512.3515504 2023-12-17,05:01:29.000,351,11074976,13045,0,1702789288,13063.733002239991,89.92779528000392,53512.274692080005 2023-12-17,05:01:30.000,351,11074977,13005,0,1702789289,13063.463549839995,89.72337051000068,53512.058091360006 2023-12-17,05:01:31.000,351,11074923,12565,0,1702789290,13063.45007721999,89.51894574000471,53512.04411712 2023-12-17,05:01:32.000,351,11074936,12925,0,1702789291,13063.24798791999,89.33566835999954,53512.00918152001 2023-12-17,05:01:33.000,351,11074915,12645,0,1702789292,13063.079580169993,89.13829272000294,53511.939310320005 2023-12-17,05:01:34.000,351,11074960,12925,0,1702789293,13063.012217069998,88.91272056000162,53511.81354216001 2023-12-17,05:01:35.000,351,11074910,13245,0,1702789294,13062.850545629997,88.72944318000373,53511.722709600006 2023-12-17,05:01:36.000,351,11074928,12685,0,1702789295,13062.742764670002,88.5391166699992,53511.687774 2023-12-17,05:01:37.000,351,11074912,12965,0,1702789296,13062.581093230001,88.36288842000067,53511.57598008001 2023-12-17,05:01:38.000,351,11074948,12925,0,1702789297,13062.405949169995,88.1937093000015,53511.41527632 2023-12-17,05:01:39.000,351,11074981,12725,0,1702789298,13062.284695589995,87.9963336600049,53511.32444376 2023-12-17,05:01:40.000,351,11074956,12965,0,1702789299,13062.163442009994,87.8835475800006,53511.268546800005 2023-12-17,05:01:41.000,351,11074921,12725,0,1702789300,13062.062397359994,87.68617194000399,53511.14277864001 2023-12-17,05:01:42.000,351,11074946,12925,0,1702789301,13061.954616399998,87.50994368999818,53511.03797184 2023-12-17,05:01:43.000,351,11074969,12925,0,1702789302,13061.819890199993,87.31256805000157,53510.884255200006 2023-12-17,05:01:44.000,351,11074963,12765,0,1702789303,13061.705372930002,87.13633980000304,53510.75149992 2023-12-17,05:01:45.000,351,11074957,12845,0,1702789304,13061.651482449997,86.92486590000044,53510.72355144 2023-12-17,05:01:46.000,351,11074956,12925,0,1702789305,13061.604328280002,86.76978503999999,53510.597783280005 2023-12-17,05:01:47.000,351,11074944,13325,0,1702789306,13061.530228869997,86.61470417999953,53510.48598936 2023-12-17,05:01:48.000,351,11074982,12925,0,1702789307,13061.489811009997,86.438475930001,53510.34624696 2023-12-17,05:01:49.000,351,11074918,12885,0,1702789308,13061.415711599991,86.26929681000183,53510.262401520005 2023-12-17,05:01:50.000,351,11074888,13005,0,1702789309,13061.442656840001,86.07897030000458,53510.1506076 2023-12-17,05:01:51.000,351,11074936,13005,0,1702789310,13061.456129459992,85.87454553000134,53510.157594719996 2023-12-17,05:01:52.000,351,11074913,12885,0,1702789311,13061.328139569996,85.73356292999961,53509.95496824 2023-12-17,05:01:53.000,351,11074952,13125,0,1702789312,13061.294458019991,85.59962946000451,53509.989903839996 2023-12-17,05:01:54.000,351,11074912,13085,0,1702789313,13061.17994075,85.45159773000341,53509.80125160001 2023-12-17,05:01:55.000,351,11074932,12765,0,1702789314,13061.15299550999,85.26127121999889,53509.74535464 2023-12-17,05:01:56.000,351,11074920,12925,0,1702789315,13061.09236871999,85.12733775000379,53509.66849632 2023-12-17,05:01:57.000,351,11074905,12925,0,1702789316,13060.99132406999,84.94406036999862,53509.59862512 2023-12-17,05:01:58.000,351,11074922,12885,0,1702789317,13060.89701573,84.7960286400048,53509.472856960005 2023-12-17,05:01:59.000,351,11074948,12765,0,1702789318,13060.822916319994,84.64094778000435,53509.38901152 2023-12-17,05:02:00.000,351,11074993,12925,0,1702789319,13060.775762149999,84.40127736000431,53509.32612744001 2023-12-17,05:02:01.000,351,11074974,12925,0,1702789320,13060.742080599994,84.26029476000258,53509.3121532 2023-12-17,05:02:02.000,351,11074945,13045,0,1702789321,13060.674717499998,84.11226303000149,53509.207346400006 2023-12-17,05:02:03.000,351,11074951,12765,0,1702789322,13060.580409159993,83.92193652000424,53509.067604 2023-12-17,05:02:04.000,351,11074943,13005,0,1702789323,13060.553463919998,83.7809539200025,53508.9977328 2023-12-17,05:02:05.000,351,11074954,12965,0,1702789324,13060.479364509993,83.57652914999926,53508.9278616 2023-12-17,05:02:06.000,351,11074929,12725,0,1702789325,13060.418737719992,83.45669394000288,53508.86497752001 2023-12-17,05:02:07.000,351,11074950,13005,0,1702789326,13060.304220450002,83.24522004000028,53508.77414496001 2023-12-17,05:02:08.000,351,11074960,12965,0,1702789327,13060.250329969997,83.13243396000325,53508.66235104 2023-12-17,05:02:09.000,351,11074961,12965,0,1702789328,13060.06171329,82.94210744999873,53508.585492720005 2023-12-17,05:02:10.000,351,11074993,12805,0,1702789329,13060.048240669996,82.7658792000002,53508.56453136 2023-12-17,05:02:11.000,351,11074958,12765,0,1702789330,13060.0010865,82.62489659999846,53508.52959576001 2023-12-17,05:02:12.000,351,11074974,12965,0,1702789331,13059.95393232999,82.42752096000186,53508.42478896 2023-12-17,05:02:13.000,351,11074932,12885,0,1702789332,13059.886569229995,82.23014531999797,53508.299020800005 2023-12-17,05:02:14.000,351,11074948,12965,0,1702789333,13059.81920613,82.09621185000287,53508.24312384001 2023-12-17,05:02:15.000,351,11074944,12685,0,1702789334,13059.83941506,81.85654143000284,53508.25709808 2023-12-17,05:02:16.000,351,11074945,12685,0,1702789335,13059.79226088999,81.6803131800043,53508.18722688 2023-12-17,05:02:17.000,351,11075005,12845,0,1702789336,13059.71142516999,81.48998666999978,53508.15229128001 2023-12-17,05:02:18.000,351,11074968,12685,0,1702789337,13059.563226349994,81.32785667999997,53508.00556176001 2023-12-17,05:02:19.000,351,11074931,13125,0,1702789338,13059.549753729989,81.123431910004,53507.87280648 2023-12-17,05:02:20.000,351,11074951,13005,0,1702789339,13059.522808489994,80.93310539999948,53507.88678072001 2023-12-17,05:02:21.000,351,11074963,12925,0,1702789340,13059.475654319998,80.70753323999816,53507.87280648 2023-12-17,05:02:22.000,351,11074943,12885,0,1702789341,13059.428500149988,80.5665506400037,53507.80992240001 2023-12-17,05:02:23.000,351,11074944,13045,0,1702789342,13059.388082289988,80.39032238999789,53507.76101256 2023-12-17,05:02:24.000,351,11074927,12885,0,1702789343,13059.313982879998,80.19999588000064,53507.6352444 2023-12-17,05:02:25.000,351,11075023,12885,0,1702789344,13059.307246570002,80.0096693700034,53507.60030880001 2023-12-17,05:02:26.000,351,11074969,13245,0,1702789345,13059.185992990002,79.8616376400023,53507.51646336 2023-12-17,05:02:27.000,351,11074940,12965,0,1702789346,13059.105157270002,79.6501637399997,53507.495502 2023-12-17,05:02:28.000,351,11074931,12845,0,1702789347,13058.963694760001,79.48803374999989,53507.4256308 2023-12-17,05:02:29.000,351,11074958,13005,0,1702789348,13058.956958449991,79.28360898000392,53507.341785360004 2023-12-17,05:02:30.000,351,11074980,12965,0,1702789349,13058.956958449991,79.14262638000218,53507.35575960001 2023-12-17,05:02:31.000,351,11074903,13045,0,1702789350,13058.963694760001,78.96639813000365,53507.36973384 2023-12-17,05:02:32.000,351,11074920,12925,0,1702789351,13058.896331659991,78.82541553000192,53507.320824 2023-12-17,05:02:33.000,351,11074947,12685,0,1702789352,13058.82223225,78.64918728000339,53507.243965680005 2023-12-17,05:02:34.000,351,11075012,12965,0,1702789353,13058.64035188,78.45886076999886,53507.10422328 2023-12-17,05:02:35.000,351,11074997,12645,0,1702789354,13058.606670329995,78.28263252000033,53507.06928768001 2023-12-17,05:02:36.000,351,11074970,12885,0,1702789355,13058.546043539995,78.1416499199986,53507.01339072 2023-12-17,05:02:37.000,351,11074937,12925,0,1702789356,13058.47194412999,77.91607776000455,53507.0413392 2023-12-17,05:02:38.000,351,11074975,12725,0,1702789357,13058.357426859999,77.7609969000041,53506.96448088 2023-12-17,05:02:39.000,351,11074896,12805,0,1702789358,13058.303536379994,77.61296517000301,53506.908583920005 2023-12-17,05:02:40.000,351,11074989,12805,0,1702789359,13058.276591139998,77.44378605000384,53506.8666612 2023-12-17,05:02:41.000,351,11074922,13005,0,1702789360,13058.182282799993,77.24641040999995,53506.81076424001 2023-12-17,05:02:42.000,351,11074980,13045,0,1702789361,13058.061029219993,77.0913295499995,53506.74788016 2023-12-17,05:02:43.000,351,11074921,12885,0,1702789362,13058.027347670002,76.9432978199984,53506.70595744 2023-12-17,05:02:44.000,351,11074913,12925,0,1702789363,13057.933039329997,76.7459221800018,53506.61512488001 2023-12-17,05:02:45.000,351,11074922,13085,0,1702789364,13057.831994679997,76.5978904500007,53506.55922792 2023-12-17,05:02:46.000,351,11074958,12965,0,1702789365,13057.764631580001,76.39346568000474,53506.671021840004 2023-12-17,05:02:47.000,351,11074930,12925,0,1702789366,13057.764631580001,76.21723742999893,53506.671021840004 2023-12-17,05:02:48.000,351,11074964,12725,0,1702789367,13057.656850619991,76.0410091800004,53506.61512488001 2023-12-17,05:02:49.000,351,11074996,12965,0,1702789368,13057.61643275999,75.85068267000315,53506.49634384001 2023-12-17,05:02:50.000,351,11074958,13005,0,1702789369,13057.55580596999,75.65330702999927,53506.503330960004 2023-12-17,05:02:51.000,351,11074950,12965,0,1702789370,13057.52212442,75.42773486999795,53506.46140824 2023-12-17,05:02:52.000,351,11074987,12885,0,1702789371,13057.42107977,75.28675227000349,53506.38454992 2023-12-17,05:02:53.000,351,11074963,12765,0,1702789372,13057.198781539999,75.11052401999768,53506.167949200004 2023-12-17,05:02:54.000,351,11074976,13045,0,1702789373,13057.165099989994,74.84265708000021,53506.27974312001 2023-12-17,05:02:55.000,351,11074944,12805,0,1702789374,13057.077527959998,74.6452814400036,53506.31467872 2023-12-17,05:02:56.000,351,11074901,12685,0,1702789375,13056.942801759993,74.42675841000164,53506.29371736 2023-12-17,05:02:57.000,351,11074960,13205,0,1702789376,13056.888911280003,74.20823537999968,53506.25179464 2023-12-17,05:02:58.000,351,11074940,13085,0,1702789377,13056.733976149997,73.98971234999772,53506.17493632 2023-12-17,05:02:59.000,351,11074940,12925,0,1702789378,13056.572304709996,73.80643496999983,53506.04218104001 2023-12-17,05:03:00.000,351,11074953,13125,0,1702789379,13056.451051129996,73.6302067200013,53506.04218104001 2023-12-17,05:03:01.000,351,11074925,13045,0,1702789380,13056.471260059996,73.42578194999805,53506.01423256001 2023-12-17,05:03:02.000,351,11074911,12925,0,1702789381,13056.39716064999,73.1720132699993,53505.951348480005 2023-12-17,05:03:03.000,351,11074929,13125,0,1702789382,13056.329797549995,73.00283415000013,53505.98628408 2023-12-17,05:03:04.000,351,11074956,12685,0,1702789383,13056.269170759995,72.83365503000095,53505.902438640005 2023-12-17,05:03:05.000,351,11074985,12925,0,1702789384,13056.25569813999,72.6433285200037,53505.86750304 2023-12-17,05:03:06.000,351,11074957,12765,0,1702789385,13056.17486241999,72.4811985300039,53505.84654168001 2023-12-17,05:03:07.000,351,11074953,12805,0,1702789386,13056.127708249995,72.26972463000129,53505.8185932 2023-12-17,05:03:08.000,351,11074963,12965,0,1702789387,13055.999718359999,72.0864472500034,53505.75570912001 2023-12-17,05:03:09.000,351,11074972,12965,0,1702789388,13055.959300499999,71.90316986999824,53505.664876560004 2023-12-17,05:03:10.000,351,11074933,13085,0,1702789389,13055.912146329989,71.69874510000227,53505.748722 2023-12-17,05:03:11.000,351,11074950,13045,0,1702789390,13055.925618949994,71.54366424000182,53505.685837920006 2023-12-17,05:03:12.000,351,11074955,12925,0,1702789391,13055.824574299993,71.33219033999922,53505.67885080001 2023-12-17,05:03:13.000,351,11074963,12925,0,1702789392,13055.710057030003,71.13481470000261,53505.615966720005 2023-12-17,05:03:14.000,351,11074969,12925,0,1702789393,13055.575330829997,70.9233408,53505.53910840001 2023-12-17,05:03:15.000,351,11074992,12965,0,1702789394,13055.541649279992,70.74006342000212,53505.53212128 2023-12-17,05:03:16.000,351,11074905,13245,0,1702789395,13055.460813559992,70.59908082000038,53505.5041728 2023-12-17,05:03:17.000,351,11074956,12925,0,1702789396,13055.26546057,70.39465605000441,53505.44128872001 2023-12-17,05:03:18.000,351,11074936,12805,0,1702789397,13055.191361159996,70.21842779999861,53505.350456160006 2023-12-17,05:03:19.000,351,11074948,12765,0,1702789398,13055.11726174999,70.04924867999944,53505.301546320006 2023-12-17,05:03:20.000,351,11074948,12685,0,1702789399,13055.0835802,69.8730204300009,53505.329494800004 2023-12-17,05:03:21.000,351,11074934,13005,0,1702789400,13054.989271859995,69.73203782999917,53505.26661072 2023-12-17,05:03:22.000,351,11075011,12965,0,1702789401,13054.87475458999,69.59810436000407,53505.17577816001 2023-12-17,05:03:23.000,351,11074957,12965,0,1702789402,13054.740028389999,69.40072872000019,53505.07795848 2023-12-17,05:03:24.000,351,11074979,12805,0,1702789403,13054.585093259993,69.21040221000294,53505.015074400006 2023-12-17,05:03:25.000,351,11074989,12565,0,1702789404,13054.517730159998,69.05532135000249,53505.05699712001 2023-12-17,05:03:26.000,351,11074998,12765,0,1702789405,13054.490784920003,68.88614223000332,53504.93821608001 2023-12-17,05:03:27.000,351,11074917,12885,0,1702789406,13054.376267649997,68.70991398000479,53504.798473680006 2023-12-17,05:03:28.000,351,11074934,13205,0,1702789407,13054.383003959992,68.56188225000369,53504.58187296001 2023-12-17,05:03:29.000,351,11074954,12965,0,1702789408,13054.409949200002,68.3151627000043,53504.463091920006 2023-12-17,05:03:30.000,351,11074987,13125,0,1702789409,13054.255014069997,68.02614837000147,53504.176620000006 2023-12-17,05:03:31.000,351,11074911,12965,0,1702789410,13054.194387279997,67.54680753000139,53503.939057920004 2023-12-17,05:03:32.000,351,11074929,12605,0,1702789411,13053.89798963999,67.01107364999916,53503.63162464 2023-12-17,05:03:33.000,351,11074903,12645,0,1702789412,13053.399502699998,66.57402759000252,53503.29624288 2023-12-17,05:03:34.000,351,11074934,13125,0,1702789413,13052.921224689992,66.47533977000421,53503.121564880006 2023-12-17,05:03:35.000,351,11074931,12805,0,1702789414,13052.779762179991,67.04631930000323,53503.16348760001 2023-12-17,05:03:36.000,351,11074959,12645,0,1702789415,13053.224358639993,67.86401838000165,53503.33117848001 2023-12-17,05:03:37.000,351,11074986,13085,0,1702789416,13053.82389023,67.99795185000403,53503.68053448 2023-12-17,05:03:38.000,351,11074938,13285,0,1702789417,13054.04618846,67.8569692500023,53504.00194200001 2023-12-17,05:03:39.000,351,11074942,12845,0,1702789418,13054.059661079991,67.65959360999841,53504.33033664 2023-12-17,05:03:40.000,351,11074944,12765,0,1702789419,13053.999034289991,67.39172667000093,53504.61680856 2023-12-17,05:03:41.000,351,11074942,12605,0,1702789420,13053.90472595,67.13090886000282,53504.8054608 2023-12-17,05:03:42.000,351,11074968,12965,0,1702789421,13053.871044399995,66.95468061000429,53504.97315168 2023-12-17,05:03:43.000,351,11074965,13205,0,1702789422,13053.79694498999,66.7573049700004,53505.02904864 2023-12-17,05:03:44.000,351,11074942,12685,0,1702789423,13053.749790819995,66.61632236999867,53505.10590696001 2023-12-17,05:03:45.000,351,11074958,12805,0,1702789424,13053.709372959995,66.46124150999822,53505.20372664001 2023-12-17,05:03:46.000,351,11074980,12685,0,1702789425,13053.608328309994,66.3132097800044,53505.25263648001 2023-12-17,05:03:47.000,351,11074927,12725,0,1702789426,13053.55443782999,66.17927631000202,53505.26661072 2023-12-17,05:03:48.000,351,11074972,12885,0,1702789427,13053.412975319989,66.07353936000436,53505.27359784001 2023-12-17,05:03:49.000,351,11074921,12885,0,1702789428,13053.338875909998,65.93960589000199,53505.350456160006 2023-12-17,05:03:50.000,351,11074917,13125,0,1702789429,13053.345612219993,65.81272154999897,53505.44128872001 2023-12-17,05:03:51.000,351,11074943,12885,0,1702789430,13053.291721739988,65.72108286000002,53505.53212128 2023-12-17,05:03:52.000,351,11074923,13045,0,1702789431,13053.251303880003,65.58010025999829,53505.518147040006 2023-12-17,05:03:53.000,351,11074944,12885,0,1702789432,13053.150259230002,65.45321592000255,53505.53910840001 2023-12-17,05:03:54.000,351,11074990,13605,0,1702789433,13052.981851479992,65.3615772300036,53505.53212128 2023-12-17,05:03:55.000,351,11074948,12885,0,1702789434,13052.901015759991,65.23469289000059,53505.567056880005 2023-12-17,05:03:56.000,351,11074966,13005,0,1702789435,13052.867334210001,65.13600507000228,53505.67186368 2023-12-17,05:03:57.000,351,11074962,13005,0,1702789436,13052.7258717,64.98797334000119,53505.67186368 2023-12-17,05:03:58.000,351,11074918,13165,0,1702789437,13052.591145499995,64.9033837800016,53505.60897960001 2023-12-17,05:03:59.000,351,11074964,12605,0,1702789438,13052.490100849995,64.74125379000179,53505.67885080001 2023-12-17,05:04:00.000,351,11074976,12805,0,1702789439,13052.389056199994,64.60027119000006,53505.72776064001 2023-12-17,05:04:01.000,351,11074921,12765,0,1702789440,13052.227384759994,64.46633771999768,53505.74173488 2023-12-17,05:04:02.000,351,11074987,12925,0,1702789441,13052.079185939998,64.33240425000258,53505.74173488 2023-12-17,05:04:03.000,351,11074921,12805,0,1702789442,13051.998350219998,64.1491268700047,53505.77667048001 2023-12-17,05:04:04.000,351,11074968,12925,0,1702789443,13051.796260919997,64.02224253000168,53505.7137864 2023-12-17,05:04:05.000,351,11074929,12925,0,1702789444,13051.62785317,63.817817759998434,53505.8185932 2023-12-17,05:04:06.000,351,11074910,13085,0,1702789445,13051.493126969996,63.683884290003334,53505.86750304 2023-12-17,05:04:07.000,351,11074952,12885,0,1702789446,13051.41902755999,63.5429016900016,53505.88147728 2023-12-17,05:04:08.000,351,11075005,12845,0,1702789447,13051.17652039999,63.401919089999865,53505.86750304 2023-12-17,05:04:09.000,351,11074912,13005,0,1702789448,13050.981167409998,63.275034750004124,53505.87449016001 2023-12-17,05:04:10.000,351,11074993,12725,0,1702789449,13050.853177520003,63.10585562999768,53505.87449016001 2023-12-17,05:04:11.000,351,11074928,12725,0,1702789450,13050.731923940002,62.96487303000322,53505.86051592 2023-12-17,05:04:12.000,351,11074946,12845,0,1702789451,13050.617406669997,62.84503781999956,53505.84654168001 2023-12-17,05:04:13.000,351,11074962,12765,0,1702789452,13050.428789990001,62.66176044000167,53505.77667048001 2023-12-17,05:04:14.000,351,11074952,12765,0,1702789453,13050.30080009999,62.56307262000337,53505.83955456 2023-12-17,05:04:15.000,351,11074993,12765,0,1702789454,13050.253645929995,62.407991760002915,53505.84654168001 2023-12-17,05:04:16.000,351,11074989,13005,0,1702789455,13050.112183419995,62.231763510004384,53505.84654168001 2023-12-17,05:04:17.000,351,11074961,12885,0,1702789456,13050.051556629995,62.09078091000265,53505.8185932 2023-12-17,05:04:18.000,351,11074956,13005,0,1702789457,13049.829258399994,61.90750353000476,53505.734747760005 2023-12-17,05:04:19.000,351,11074951,13005,0,1702789458,13049.667586959993,61.79471745000046,53505.70679928001 2023-12-17,05:04:20.000,351,11074962,13005,0,1702789459,13049.573278620002,61.62553833000129,53505.664876560004 2023-12-17,05:04:21.000,351,11074944,12645,0,1702789460,13049.505915519992,61.41406442999869,53505.76968336 2023-12-17,05:04:22.000,351,11074948,13285,0,1702789461,13049.398134559997,61.28013096000359,53505.74173488 2023-12-17,05:04:23.000,351,11074901,12805,0,1702789462,13049.270144670001,61.11800097000378,53505.734747760005 2023-12-17,05:04:24.000,351,11074948,13245,0,1702789463,13049.08152798999,60.955870980003965,53505.69282504 2023-12-17,05:04:25.000,351,11074951,12805,0,1702789464,13048.953538099995,60.79374099000415,53505.7137864 2023-12-17,05:04:26.000,351,11074950,13125,0,1702789465,13048.75818510999,60.59636535000027,53505.7137864 2023-12-17,05:04:27.000,351,11074892,12805,0,1702789466,13048.583041049998,60.462431879997894,53505.60897960001 2023-12-17,05:04:28.000,351,11074946,12845,0,1702789467,13048.394424370003,60.265056240001286,53505.60199248 2023-12-17,05:04:29.000,351,11074928,12685,0,1702789468,13048.232752930002,60.095877120002115,53505.58103112 2023-12-17,05:04:30.000,351,11074966,12845,0,1702789469,13048.158653519997,59.94784539000102,53505.636928080006 2023-12-17,05:04:31.000,351,11074952,12605,0,1702789470,13048.084554109992,59.79276453000057,53505.60199248 2023-12-17,05:04:32.000,351,11074950,13285,0,1702789471,13047.90267373999,59.65178192999883,53505.54609552 2023-12-17,05:04:33.000,351,11074944,12805,0,1702789472,13047.72752968,59.4755536800003,53505.574044 2023-12-17,05:04:34.000,351,11074980,13125,0,1702789473,13047.552385619994,59.376865860002,53505.47622432 2023-12-17,05:04:35.000,351,11074976,13005,0,1702789474,13047.404186799999,59.1653919599994,53505.448275840004 2023-12-17,05:04:36.000,351,11074961,12685,0,1702789475,13047.282933219998,59.010311099998944,53505.48321144 2023-12-17,05:04:37.000,351,11074955,12685,0,1702789476,13047.154943330002,58.869328500004485,53505.49019856001 2023-12-17,05:04:38.000,351,11074960,12805,0,1702789477,13046.946117719992,58.71424764000403,53505.42032736001 2023-12-17,05:04:39.000,351,11074966,12765,0,1702789478,13046.811391520001,58.5732650400023,53505.399366000005 2023-12-17,05:04:40.000,351,11074940,12925,0,1702789479,13046.696874249996,58.49572461000207,53505.37840464 2023-12-17,05:04:41.000,351,11074976,13125,0,1702789480,13046.58909329,58.29129983999883,53505.399366000005 2023-12-17,05:04:42.000,351,11074928,12845,0,1702789481,13046.34658613,58.20671027999924,53505.30853344 2023-12-17,05:04:43.000,351,11074932,12845,0,1702789482,13046.178178379989,57.99523638000392,53505.27359784001 2023-12-17,05:04:44.000,351,11074937,12765,0,1702789483,13045.955880150002,57.86130291000154,53505.25263648001 2023-12-17,05:04:45.000,351,11074974,12965,0,1702789484,13045.753790850002,57.71327118000045,53505.19673952 2023-12-17,05:04:46.000,351,11074992,12965,0,1702789485,13045.652746200001,57.593435970004066,53505.26661072 2023-12-17,05:04:47.000,351,11074946,12805,0,1702789486,13045.51128369,57.4101585899989,53505.21770088 2023-12-17,05:04:48.000,351,11074931,12925,0,1702789487,13045.275512839995,57.28327425000316,53505.133855440006 2023-12-17,05:04:49.000,351,11075013,13045,0,1702789488,13045.08015984999,57.099996869997995,53505.12686832001 2023-12-17,05:04:50.000,351,11074983,12765,0,1702789489,13044.905015789998,56.95196514000418,53505.04302288 2023-12-17,05:04:51.000,351,11074958,13005,0,1702789490,13044.770289589993,56.82508080000116,53504.9801388 2023-12-17,05:04:52.000,351,11074982,12965,0,1702789491,13044.642299699997,56.66999994000071,53504.945203200004 2023-12-17,05:04:53.000,351,11074959,13005,0,1702789492,13044.460419329997,56.53606646999833,53504.84039640001 2023-12-17,05:04:54.000,351,11074939,12925,0,1702789493,13044.285275269991,56.44442777999939,53504.8054608 2023-12-17,05:04:55.000,351,11074913,12725,0,1702789494,13044.16402168999,56.2611504000015,53504.78449944 2023-12-17,05:04:56.000,351,11074913,13045,0,1702789495,13044.02929549,56.155413450003834,53504.74956384001 2023-12-17,05:04:57.000,351,11074979,12925,0,1702789496,13043.90130559999,56.042627369999536,53504.74257672 2023-12-17,05:04:58.000,351,11074968,12965,0,1702789497,13043.658798439988,55.93689042000187,53504.67270552001 2023-12-17,05:04:59.000,351,11074946,12845,0,1702789498,13043.470181759993,55.83820260000357,53504.57488584 2023-12-17,05:05:00.000,351,11074958,12765,0,1702789499,13043.348928179992,55.746563910004625,53504.58886008 2023-12-17,05:05:01.000,351,11074947,12805,0,1702789500,13043.193993050001,55.640826959999686,53504.47706616 2023-12-17,05:05:02.000,351,11074963,12965,0,1702789501,13043.146838879991,55.5562374000001,53504.53296312001 2023-12-17,05:05:03.000,351,11074962,13085,0,1702789502,13043.04579422999,55.40115653999965,53504.49802752 2023-12-17,05:05:04.000,351,11074889,13365,0,1702789503,13042.917804339995,55.33066523999878,53504.42815632 2023-12-17,05:05:05.000,351,11074987,13085,0,1702789504,13042.877386479995,55.26722307000455,53504.442130560004 2023-12-17,05:05:06.000,351,11074957,12445,0,1702789505,13042.76960552,55.182633509997686,53504.37924648 2023-12-17,05:05:07.000,351,11074937,12885,0,1702789506,13042.68203348999,55.048700040002586,53504.41418208001 2023-12-17,05:05:08.000,351,11074939,13205,0,1702789507,13042.520362049989,54.97820874000172,53504.26046544 2023-12-17,05:05:09.000,351,11074967,13405,0,1702789508,13042.466471569998,54.872471790004056,53504.25347832 2023-12-17,05:05:10.000,351,11074986,12925,0,1702789509,13042.432790019993,54.780833099997835,53504.30937528 2023-12-17,05:05:11.000,351,11074999,13245,0,1702789510,13042.399108469988,54.67509615000017,53504.31636240001 2023-12-17,05:05:12.000,351,11074931,12965,0,1702789511,13042.271118579993,54.55526094000379,53504.30937528 2023-12-17,05:05:13.000,351,11074962,13005,0,1702789512,13042.183546549997,54.44952398999885,53504.26046544 2023-12-17,05:05:14.000,351,11074989,12925,0,1702789513,13042.028611419992,54.35788529999991,53504.155658640004 2023-12-17,05:05:15.000,351,11075028,12965,0,1702789514,13041.961248319996,54.28739399999904,53504.176620000006 2023-12-17,05:05:16.000,351,11074930,13285,0,1702789515,13041.85346736,54.238050090003526,53504.13469728 2023-12-17,05:05:17.000,351,11074927,12725,0,1702789516,13041.77263164,54.13231313999859,53504.20456848 2023-12-17,05:05:18.000,351,11074919,12965,0,1702789517,13041.60422388999,54.05477270999836,53504.19059424 2023-12-17,05:05:19.000,351,11074962,12805,0,1702789518,13041.52338816999,53.95608489000006,53504.11373592 2023-12-17,05:05:20.000,351,11074917,12885,0,1702789519,13041.408870899999,53.85034794000239,53504.16963288001 2023-12-17,05:05:21.000,351,11074984,12925,0,1702789520,13041.341507799989,53.76575838000281,53504.155658640004 2023-12-17,05:05:22.000,351,11074924,12605,0,1702789521,13041.159627429988,53.667070560004504,53504.14867152001 2023-12-17,05:05:23.000,351,11074958,12645,0,1702789522,13041.011428609992,53.52608796000277,53504.06482608 2023-12-17,05:05:24.000,351,11074964,13285,0,1702789523,13040.883438719997,53.4555966600019,53504.04386472 2023-12-17,05:05:25.000,351,11074942,12845,0,1702789524,13040.849757169992,53.31461406000017,53504.106748800004 2023-12-17,05:05:26.000,351,11074969,12765,0,1702789525,13040.708294659991,53.159533199999714,53504.057838960005 2023-12-17,05:05:27.000,351,11074960,12605,0,1702789526,13040.55335953,53.00445233999926,53504.04386472 2023-12-17,05:05:28.000,351,11074928,12805,0,1702789527,13040.418633329995,52.87756800000352,53504.04386472 2023-12-17,05:05:29.000,351,11074981,13085,0,1702789528,13040.36474284999,52.694290619998355,53504.06482608 2023-12-17,05:05:30.000,351,11074989,13045,0,1702789529,13040.216544029994,52.5392097599979,53504.02290336 2023-12-17,05:05:31.000,351,11074940,12805,0,1702789530,13040.102026759989,52.35593238000001,53503.97399352 2023-12-17,05:05:32.000,351,11074966,13165,0,1702789531,13039.913410079993,52.25019543000235,53503.90412232 2023-12-17,05:05:33.000,351,11074945,12925,0,1702789532,13039.839310670002,52.08101631000318,53503.98098064001 2023-12-17,05:05:34.000,351,11074905,12405,0,1702789533,13039.637221370001,51.925935450002726,53503.91110944001 2023-12-17,05:05:35.000,351,11074941,13005,0,1702789534,13039.556385650001,51.7356089399982,53503.91110944001 2023-12-17,05:05:36.000,351,11074941,13085,0,1702789535,13039.43513207,51.57347894999839,53503.960019280006 2023-12-17,05:05:37.000,351,11074967,12885,0,1702789536,13039.38797789999,51.3902015700005,53503.84822536 2023-12-17,05:05:38.000,351,11074967,13165,0,1702789537,13039.20609752999,51.256268099998124,53503.84822536 2023-12-17,05:05:39.000,351,11074877,12885,0,1702789538,13039.037689779994,51.15758027999982,53503.722457200005 2023-12-17,05:05:40.000,351,11074965,12925,0,1702789539,13038.977062989994,50.98135203000129,53503.74341856001 2023-12-17,05:05:41.000,351,11074976,13005,0,1702789540,13038.929908819999,50.833320300000196,53503.7573928 2023-12-17,05:05:42.000,351,11074953,12925,0,1702789541,13038.822127859989,50.67823943999974,53503.69450872001 2023-12-17,05:05:43.000,351,11074975,12685,0,1702789542,13038.801918929988,50.53725683999801,53503.70848296 2023-12-17,05:05:44.000,351,11074920,12925,0,1702789543,13038.707610589998,50.375126849998196,53503.69450872001 2023-12-17,05:05:45.000,351,11074932,13005,0,1702789544,13038.694137969993,50.205947729999025,53503.66656024001 2023-12-17,05:05:46.000,351,11074994,13245,0,1702789545,13038.572884389992,50.05791599999793,53503.68053448 2023-12-17,05:05:47.000,351,11074941,12765,0,1702789546,13038.552675459992,49.95217905000027,53503.673547360006 2023-12-17,05:05:48.000,351,11074942,12685,0,1702789547,13038.458367120002,49.82529471000453,53503.54777920001 2023-12-17,05:05:49.000,351,11074920,13085,0,1702789548,13038.391004019992,49.69841037000151,53503.61765040001 2023-12-17,05:05:50.000,351,11074947,12805,0,1702789549,13038.417949260001,49.55742776999978,53503.61765040001 2023-12-17,05:05:51.000,351,11074952,12885,0,1702789550,13038.357322470001,49.437592560003395,53503.61066328 2023-12-17,05:05:52.000,351,11074968,12805,0,1702789551,13038.289959369991,49.31775734999974,53503.68053448 2023-12-17,05:05:53.000,351,11074929,13085,0,1702789552,13038.161969479996,49.176774749998,53503.59668904001 2023-12-17,05:05:54.000,351,11074918,12845,0,1702789553,13038.05418852,48.993497370000114,53503.53380496 2023-12-17,05:05:55.000,351,11074907,13205,0,1702789554,13038.000298039995,48.85251476999838,53503.603676160004 2023-12-17,05:05:56.000,351,11074974,13085,0,1702789555,13037.879044459994,48.71153217000392,53503.61765040001 2023-12-17,05:05:57.000,351,11074946,12805,0,1702789556,13037.798208739994,48.50710740000068,53503.63162464 2023-12-17,05:05:58.000,351,11074961,13125,0,1702789557,13037.670218849998,48.394321320003655,53503.56175344 2023-12-17,05:05:59.000,351,11074952,12925,0,1702789558,13037.548965269998,48.20399480999913,53503.63861176 2023-12-17,05:06:00.000,351,11074972,13325,0,1702789559,13037.461393240003,48.06301221000467,53503.72944432 2023-12-17,05:06:01.000,351,11074990,12805,0,1702789560,13037.360348590002,47.90088222000486,53503.73643144 2023-12-17,05:06:02.000,351,11075012,12845,0,1702789561,13037.218886080002,47.7810470100012,53503.65957312 2023-12-17,05:06:03.000,351,11074954,12885,0,1702789562,13037.050478329991,47.64711353999883,53503.603676160004 2023-12-17,05:06:04.000,351,11074930,12685,0,1702789563,13036.983115229996,47.50613094000437,53503.57572768001 2023-12-17,05:06:05.000,351,11074921,12925,0,1702789564,13036.902279509995,47.358099210003274,53503.673547360006 2023-12-17,05:06:06.000,351,11074974,12565,0,1702789565,13036.77428962,47.181870960004744,53503.673547360006 2023-12-17,05:06:07.000,351,11074958,12725,0,1702789566,13036.599145559994,47.05498662000173,53503.722457200005 2023-12-17,05:06:08.000,351,11074959,12805,0,1702789567,13036.518309839994,46.899905760001275,53503.72944432 2023-12-17,05:06:09.000,351,11074936,13325,0,1702789568,13036.424001499989,46.78711968000425,53503.820276880004 2023-12-17,05:06:10.000,351,11074924,12725,0,1702789569,13036.343165779988,46.660235340001236,53503.76437992001 2023-12-17,05:06:11.000,351,11074959,13165,0,1702789570,13036.208439579998,46.51220361000014,53503.73643144 2023-12-17,05:06:12.000,351,11074968,13125,0,1702789571,13036.120867550002,46.3853192700044,53503.72944432 2023-12-17,05:06:13.000,351,11074957,12645,0,1702789572,13035.952459799992,46.251385800002026,53503.70848296 2023-12-17,05:06:14.000,351,11074945,12965,0,1702789573,13035.871624079991,46.15974711000308,53503.722457200005 2023-12-17,05:06:15.000,351,11074889,12885,0,1702789574,13035.8177336,46.025813640000706,53503.76437992001 2023-12-17,05:06:16.000,351,11074958,12845,0,1702789575,13035.784052049996,45.905978430004325,53503.86219960001 2023-12-17,05:06:17.000,351,11074951,12645,0,1702789576,13035.73016156999,45.84253626000282,53503.80630264 2023-12-17,05:06:18.000,351,11074924,13085,0,1702789577,13035.58869905999,45.72270104999916,53503.80630264 2023-12-17,05:06:19.000,351,11074946,13125,0,1702789578,13035.47418179,45.60991497000214,53503.71547008001 2023-12-17,05:06:20.000,351,11074954,12725,0,1702789579,13035.440500239994,45.48303062999912,53503.79931552 2023-12-17,05:06:21.000,351,11074922,12925,0,1702789580,13035.332719279999,45.33499889999803,53503.890148080005 2023-12-17,05:06:22.000,351,11074969,12845,0,1702789581,13035.305774039989,45.25040933999844,53503.91809656 2023-12-17,05:06:23.000,351,11074950,12725,0,1702789582,13035.238410939994,45.11647587000334,53503.91809656 2023-12-17,05:06:24.000,351,11074948,12925,0,1702789583,13035.184520459989,45.003689789999044,53503.91809656 2023-12-17,05:06:25.000,351,11074956,12685,0,1702789584,13035.224938319989,44.92614935999882,53504.008929120006 2023-12-17,05:06:26.000,351,11074994,12965,0,1702789585,13035.251883559999,44.83451066999987,53504.01591624 2023-12-17,05:06:27.000,351,11074959,12485,0,1702789586,13035.224938319989,44.71467546000349,53504.02290336 2023-12-17,05:06:28.000,351,11074915,12885,0,1702789587,13035.164311529988,44.60893850999855,53504.02290336 2023-12-17,05:06:29.000,351,11074947,12765,0,1702789588,13035.164311529988,44.50320156000089,53504.02989048001 2023-12-17,05:06:30.000,351,11074944,12925,0,1702789589,13035.211465699998,44.411562870001944,53504.14867152001 2023-12-17,05:06:31.000,351,11074961,13085,0,1702789590,13035.265356179989,44.348120700000436,53504.23950408 2023-12-17,05:06:32.000,351,11074928,12885,0,1702789591,13035.352928209999,44.21418722999806,53504.26046544 2023-12-17,05:06:33.000,351,11074970,12885,0,1702789592,13035.39334607,44.122548539999116,53504.37924648 2023-12-17,05:06:34.000,351,11074982,12765,0,1702789593,13035.39334607,44.04500810999889,53504.33732376001 2023-12-17,05:06:35.000,351,11074969,13005,0,1702789594,13035.46744547999,43.946320290000585,53504.42815632 2023-12-17,05:06:36.000,351,11074927,12845,0,1702789595,13035.56849012999,43.90402551000443,53504.53995024 2023-12-17,05:06:37.000,351,11074955,12965,0,1702789596,13035.602171679995,43.80533768999885,53504.67270552001 2023-12-17,05:06:38.000,351,11074966,13125,0,1702789597,13035.58869905999,43.74894465000398,53504.70764112 2023-12-17,05:06:39.000,351,11074919,12645,0,1702789598,13035.662798469995,43.66435509000439,53504.847383520006 2023-12-17,05:06:40.000,351,11074948,13125,0,1702789599,13035.683007399995,43.64320769999904,53504.95917744001 2023-12-17,05:06:41.000,351,11075018,12885,0,1702789600,13035.723425259996,43.488126839998586,53505.07795848 2023-12-17,05:06:42.000,351,11074950,12565,0,1702789601,13035.743634189996,43.46697945000051,53505.161803920004 2023-12-17,05:06:43.000,351,11074955,12605,0,1702789602,13035.77731574,43.41058640999836,53505.14084256 2023-12-17,05:06:44.000,351,11074961,12965,0,1702789603,13035.871624079991,43.368291630002204,53505.301546320006 2023-12-17,05:06:45.000,351,11074979,13085,0,1702789604,13035.925514559996,43.29780033000134,53505.46225008001 2023-12-17,05:06:46.000,351,11074912,12925,0,1702789605,13036.019822900002,43.304849460000696,53505.59500536 2023-12-17,05:06:47.000,351,11074956,13205,0,1702789606,13036.080449690002,43.24140728999919,53505.69981216 2023-12-17,05:06:48.000,351,11074991,12645,0,1702789607,13036.174758029993,43.26255468000454,53505.8185932 2023-12-17,05:06:49.000,351,11074954,13125,0,1702789608,13036.356638399993,43.17091598999832,53506.000258320004 2023-12-17,05:06:50.000,351,11074979,12965,0,1702789609,13036.471155669999,43.16386685999896,53506.070129520005 2023-12-17,05:06:51.000,351,11074993,13125,0,1702789610,13036.578936629994,43.142719470000884,53506.20987192001 2023-12-17,05:06:52.000,351,11074970,12685,0,1702789611,13036.72713544999,43.10747382000409,53506.37756280001 2023-12-17,05:06:53.000,351,11074956,13045,0,1702789612,13036.80797116999,43.093375559998094,53506.49634384001 2023-12-17,05:06:54.000,351,11074941,12965,0,1702789613,13036.94943367999,43.11452295000345,53506.69897032 2023-12-17,05:06:55.000,351,11074981,12685,0,1702789614,13037.104368809996,43.0581299100013,53506.88762256 2023-12-17,05:06:56.000,351,11074921,12765,0,1702789615,13037.225622389997,43.0581299100013,53507.0413392 2023-12-17,05:06:57.000,351,11074986,12925,0,1702789616,13037.380557520002,43.01583512999787,53507.20204296 2023-12-17,05:06:58.000,351,11074993,13005,0,1702789617,13037.441184310002,43.01583512999787,53507.34877248 2023-12-17,05:06:59.000,351,11074992,12965,0,1702789618,13037.636537299994,43.00878599999851,53507.55838608 2023-12-17,05:07:00.000,351,11074943,12925,0,1702789619,13037.879044459994,42.966491220002354,53507.71210272 2023-12-17,05:07:01.000,351,11074995,12685,0,1702789620,13038.05418852,42.98058948000107,53507.93569056001 2023-12-17,05:07:02.000,351,11074971,12485,0,1702789621,13038.283223059996,42.959442090002995,53508.12434280001 2023-12-17,05:07:03.000,351,11074929,13005,0,1702789622,13038.512257599992,42.98058948000107,53508.31299504001 2023-12-17,05:07:04.000,351,11074917,12605,0,1702789623,13038.707610589998,43.00173686999915,53508.466711680005 2023-12-17,05:07:05.000,351,11074946,12765,0,1702789624,13039.11178919,43.05108078000194,53508.78113208 2023-12-17,05:07:06.000,351,11074939,13045,0,1702789625,13039.381241589996,43.086326429998735,53508.9977328 2023-12-17,05:07:07.000,351,11074906,12965,0,1702789626,13039.677639230002,43.11452295000345,53509.27023048 2023-12-17,05:07:08.000,351,11074974,13125,0,1702789627,13039.953827939993,43.14976860000024,53509.472856960005 2023-12-17,05:07:09.000,351,11074928,12765,0,1702789628,13040.256961889994,43.23435815999983,53509.766316 2023-12-17,05:07:10.000,351,11074927,12805,0,1702789629,13040.57356846,43.29075120000198,53509.975929600005 2023-12-17,05:07:11.000,351,11074946,13445,0,1702789630,13040.930592889992,43.318947719999414,53510.38816968 2023-12-17,05:07:12.000,351,11074952,12885,0,1702789631,13041.274144699993,43.41058640999836,53510.63970600001 2023-12-17,05:07:13.000,351,11074995,12845,0,1702789632,13041.59075127,43.42468467000435,53510.884255200006 2023-12-17,05:07:14.000,351,11074930,12885,0,1702789633,13041.82652211999,43.50927423000394,53511.1288044 2023-12-17,05:07:15.000,351,11074950,13325,0,1702789634,13042.156601310002,43.56566726999881,53511.49213464 2023-12-17,05:07:16.000,351,11074909,12605,0,1702789635,13042.486680499998,43.67845335000311,53511.81354216001 2023-12-17,05:07:17.000,351,11074937,12805,0,1702789636,13042.796550759995,43.69255161000183,53512.17687240001 2023-12-17,05:07:18.000,351,11074956,13085,0,1702789637,13043.039057919996,43.78419030000077,53512.43539584001 2023-12-17,05:07:19.000,351,11074938,13085,0,1702789638,13043.281565079997,43.84763247000228,53512.68693216 2023-12-17,05:07:20.000,351,11074964,12805,0,1702789639,13043.557753790003,43.88287811999908,53513.09917224 2023-12-17,05:07:21.000,351,11074930,12885,0,1702789640,13043.766579399999,43.91812377000315,53513.42057976001 2023-12-17,05:07:22.000,351,11074974,12965,0,1702789641,13043.914778219994,43.988615070004016,53513.7489744 2023-12-17,05:07:23.000,351,11074950,12805,0,1702789642,13044.02929549,44.02386072000081,53514.0284592 2023-12-17,05:07:24.000,351,11074984,13045,0,1702789643,13044.14381275999,44.09435202000168,53514.31493112 2023-12-17,05:07:25.000,351,11074964,12965,0,1702789644,13044.372847300001,44.11549940999976,53514.73415832001 2023-12-17,05:07:26.000,351,11074989,13045,0,1702789645,13044.446946709992,44.185990710000624,53514.97870752001 2023-12-17,05:07:27.000,351,11074935,12765,0,1702789646,13044.628827079992,44.25648201000149,53515.3210764 2023-12-17,05:07:28.000,351,11074902,12965,0,1702789647,13044.777025900003,44.235334620003414,53515.61453544 2023-12-17,05:07:29.000,351,11074993,12965,0,1702789648,13045.012796749994,44.24238375000277,53515.99183992 2023-12-17,05:07:30.000,351,11075008,12965,0,1702789649,13045.194677119995,44.27058027000021,53516.3342088 2023-12-17,05:07:31.000,351,11074980,12725,0,1702789650,13045.34961225,44.29172765999829,53516.634654960006 2023-12-17,05:07:32.000,351,11074957,12685,0,1702789651,13045.51128369,44.34107157000108,53516.96304960001 2023-12-17,05:07:33.000,351,11074945,12965,0,1702789652,13045.632537270001,44.33402244000172,53517.10977912001 2023-12-17,05:07:34.000,351,11074933,12885,0,1702789653,13045.706636679992,44.38336635000451,53517.4870836 2023-12-17,05:07:35.000,351,11074945,12725,0,1702789654,13045.908725979993,44.348120700000436,53517.85041384001 2023-12-17,05:07:36.000,351,11074940,12845,0,1702789655,13046.003034319998,44.36926808999851,53518.21374408001 2023-12-17,05:07:37.000,351,11074957,12805,0,1702789656,13046.097342659988,44.33402244000172,53518.48624176 2023-12-17,05:07:38.000,351,11074930,12885,0,1702789657,13046.124287899998,44.397464610003226,53518.66091976 2023-12-17,05:07:39.000,351,11074948,13085,0,1702789658,13046.265750409999,44.38336635000451,53518.982327280006 2023-12-17,05:07:40.000,351,11074938,12725,0,1702789659,13046.40721292,44.44680851999874,53519.35963176001 2023-12-17,05:07:41.000,351,11074943,12845,0,1702789660,13046.50152125999,44.44680851999874,53519.60418096001 2023-12-17,05:07:42.000,351,11074972,13125,0,1702789661,13046.575620669995,44.47500504000345,53519.91161424001 2023-12-17,05:07:43.000,351,11074952,12965,0,1702789662,13046.703610559991,44.531398079998326,53520.156163440006 2023-12-17,05:07:44.000,351,11074910,12845,0,1702789663,13046.784446279991,44.5666437300024,53520.43564824001 2023-12-17,05:07:45.000,351,11074977,13005,0,1702789664,13047.006744509992,44.580741990001115,53520.75006864001 2023-12-17,05:07:46.000,351,11074979,12965,0,1702789665,13047.074107610002,44.573692860001756,53521.07147616 2023-12-17,05:07:47.000,351,11074983,12685,0,1702789666,13047.202097499998,44.60188937999919,53521.23217992001 2023-12-17,05:07:48.000,351,11074965,12925,0,1702789667,13047.249251669993,44.60893850999855,53521.497690480006 2023-12-17,05:07:49.000,351,11074968,12885,0,1702789668,13047.330087389993,44.60893850999855,53521.77018816 2023-12-17,05:07:50.000,351,11074955,12925,0,1702789669,13047.431132039994,44.637135030003265,53522.05666008 2023-12-17,05:07:51.000,351,11074958,13085,0,1702789670,13047.56585824,44.67942980999942,53522.42697744001 2023-12-17,05:07:52.000,351,11074955,12805,0,1702789671,13047.64669396,44.65828242000134,53522.70646224 2023-12-17,05:07:53.000,351,11074923,12805,0,1702789672,13047.72079336999,44.69352806999814,53522.99293416 2023-12-17,05:07:54.000,351,11074996,12925,0,1702789673,13047.70732075,44.70057720000477,53523.1815864 2023-12-17,05:07:55.000,351,11074957,13125,0,1702789674,13047.76794754,44.72172459000285,53523.4261356 2023-12-17,05:07:56.000,351,11074965,12925,0,1702789675,13047.82183801999,44.73582285000157,53523.76151736 2023-12-17,05:07:57.000,351,11074945,12765,0,1702789676,13047.8083654,44.72172459000285,53524.03401504001 2023-12-17,05:07:58.000,351,11074961,13045,0,1702789677,13047.68037550999,44.77811762999772,53524.18773168 2023-12-17,05:07:59.000,351,11074944,12845,0,1702789678,13047.70058443999,44.79221589000372,53524.57202328 2023-12-17,05:08:00.000,351,11074938,12885,0,1702789679,13047.66016657999,44.79221589000372,53524.82355960001 2023-12-17,05:08:01.000,351,11074941,13005,0,1702789680,13047.673639199995,44.771068499998364,53525.08907016001 2023-12-17,05:08:02.000,351,11074946,12965,0,1702789681,13047.592803479994,44.79221589000372,53525.27073528 2023-12-17,05:08:03.000,351,11074936,13005,0,1702789682,13047.532176689994,44.820412410001154,53525.43842616 2023-12-17,05:08:04.000,351,11075004,12605,0,1702789683,13047.485022519999,44.83451066999987,53525.65502688 2023-12-17,05:08:05.000,351,11074951,12765,0,1702789684,13047.49849513999,44.84155979999923,53526.01835712001 2023-12-17,05:08:06.000,351,11074936,12605,0,1702789685,13047.572594549994,44.862707190004585,53526.193035120006 2023-12-17,05:08:07.000,351,11074939,12605,0,1702789686,13047.55912192999,44.9120511000001,53526.34675176 2023-12-17,05:08:08.000,351,11074961,12725,0,1702789687,13047.592803479994,44.94024762000481,53526.6052752 2023-12-17,05:08:09.000,351,11074923,12605,0,1702789688,13047.68711182,44.89795284000138,53526.891747120004 2023-12-17,05:08:10.000,351,11074986,12925,0,1702789689,13047.693848129995,44.94729675000417,53527.080399360006 2023-12-17,05:08:11.000,351,11074969,12805,0,1702789690,13047.64669396,44.97549327000161,53527.35289704 2023-12-17,05:08:12.000,351,11074968,12885,0,1702789691,13047.64669396,45.0248371800044,53527.5485364 2023-12-17,05:08:13.000,351,11074915,13005,0,1702789692,13047.592803479994,45.01778804999776,53527.79308560001 2023-12-17,05:08:14.000,351,11074972,12805,0,1702789693,13047.653430269995,45.07418108999991,53528.0026992 2023-12-17,05:08:15.000,351,11074961,12885,0,1702789694,13047.78815647,45.08827934999863,53528.28917112 2023-12-17,05:08:16.000,351,11074947,13005,0,1702789695,13047.78142015999,45.1235250000027,53528.54769456 2023-12-17,05:08:17.000,351,11074967,12965,0,1702789696,13047.76794754,45.1235250000027,53528.79923088001 2023-12-17,05:08:18.000,351,11074952,12885,0,1702789697,13047.70058443999,45.20106543000293,53528.87608920001 2023-12-17,05:08:19.000,351,11074943,12685,0,1702789698,13047.64669396,45.229261950000364,53529.17653536 2023-12-17,05:08:20.000,351,11074975,12965,0,1702789699,13047.61974871999,45.278605860003154,53529.37217472001 2023-12-17,05:08:21.000,351,11074992,13085,0,1702789700,13047.49849513999,45.29975325000123,53529.60274968 2023-12-17,05:08:22.000,351,11074969,12965,0,1702789701,13047.424395729999,45.32090063999931,53529.812363280005 2023-12-17,05:08:23.000,351,11074977,13005,0,1702789702,13047.249251669993,45.34204803000466,53530.04992536001 2023-12-17,05:08:24.000,351,11074983,12845,0,1702789703,13047.114525470002,45.398441069999535,53530.18966776001 2023-12-17,05:08:25.000,351,11074980,12965,0,1702789704,13047.026953439992,45.440735850002966,53530.45517832001 2023-12-17,05:08:26.000,351,11074991,12965,0,1702789705,13046.831600450001,45.47598149999976,53530.53902376 2023-12-17,05:08:27.000,351,11074988,12885,0,1702789706,13046.69013794,45.46188324000104,53530.8324828 2023-12-17,05:08:28.000,351,11074970,12805,0,1702789707,13046.42068553999,45.49712888999784,53530.87440552 2023-12-17,05:08:29.000,351,11074971,12885,0,1702789708,13046.238805169989,45.51827628000319,53531.12594184001 2023-12-17,05:08:30.000,351,11074935,12685,0,1702789709,13046.050188489993,45.51122715000383,53531.27965848 2023-12-17,05:08:31.000,351,11074948,13165,0,1702789710,13045.807681329992,45.52532541000255,53531.45433648 2023-12-17,05:08:32.000,351,11074930,13085,0,1702789711,13045.565174169991,45.53237454000191,53531.62202736 2023-12-17,05:08:33.000,351,11074959,12845,0,1702789712,13045.22835867,45.567620189998706,53531.705872800005 2023-12-17,05:08:34.000,351,11074923,12845,0,1702789713,13044.884806859998,45.567620189998706,53531.705872800005 2023-12-17,05:08:35.000,351,11074933,12925,0,1702789714,13044.608618149992,45.55352192999999,53531.90151216 2023-12-17,05:08:36.000,351,11074926,12965,0,1702789715,13044.26506633999,45.59581671000342,53532.01330608001 2023-12-17,05:08:37.000,351,11074936,13045,0,1702789716,13043.995613939995,45.574669319998065,53532.160035600005 2023-12-17,05:08:38.000,351,11074966,13245,0,1702789717,13043.591435339993,45.60991497000214,53532.17400984 2023-12-17,05:08:39.000,351,11074965,13045,0,1702789718,13043.328719249992,45.60286584000278,53532.30676512 2023-12-17,05:08:40.000,351,11074946,13005,0,1702789719,13042.998640059996,45.638111489999574,53532.35567496 2023-12-17,05:08:41.000,351,11074961,12685,0,1702789720,13042.70224241999,45.638111489999574,53532.4045848 2023-12-17,05:08:42.000,351,11074948,12805,0,1702789721,13042.378899539988,45.680406270003004,53532.45349464 2023-12-17,05:08:43.000,351,11074943,12765,0,1702789722,13042.048820349992,45.69450453000172,53532.41855904001 2023-12-17,05:08:44.000,351,11074967,12885,0,1702789723,13041.74568639999,45.74384844000451,53532.45349464 2023-12-17,05:08:45.000,351,11074972,12925,0,1702789724,13041.476233999994,45.75089757000387,53532.53734008001 2023-12-17,05:08:46.000,351,11074973,12685,0,1702789725,13041.240463149988,45.814339739998104,53532.60721128001 2023-12-17,05:08:47.000,351,11074967,13085,0,1702789726,13040.977747060002,45.87778190999961,53532.5792628 2023-12-17,05:08:48.000,351,11074950,12965,0,1702789727,13040.768921449991,45.94827321000048,53532.62817264 2023-12-17,05:08:49.000,351,11074970,12685,0,1702789728,13040.50620535999,45.96942059999856,53532.65612112001 2023-12-17,05:08:50.000,351,11074966,13005,0,1702789729,13040.22328033999,46.06810842000414,53532.64214688 2023-12-17,05:08:51.000,351,11074917,12605,0,1702789730,13039.953827939993,46.082206680002855,53532.63515976001 2023-12-17,05:08:52.000,351,11074948,13045,0,1702789731,13039.745002329997,46.19499275999988,53532.68406960001 2023-12-17,05:08:53.000,351,11074962,12885,0,1702789732,13039.441868379996,46.24433667000267,53532.58624992001 2023-12-17,05:08:54.000,351,11074919,12725,0,1702789733,13039.179152289995,46.28663144999882,53532.62118552 2023-12-17,05:08:55.000,351,11074971,12965,0,1702789734,13039.037689779994,46.35007362000033,53532.73996656 2023-12-17,05:08:56.000,351,11074930,12805,0,1702789735,13038.801918929988,46.39236840000376,53532.82381200001 2023-12-17,05:08:57.000,351,11074963,12605,0,1702789736,13038.545939149997,46.46285970000463,53532.80285064001 2023-12-17,05:08:58.000,351,11074946,12685,0,1702789737,13038.283223059996,46.547449260004214,53532.663108240005 2023-12-17,05:08:59.000,351,11074939,12965,0,1702789738,13038.15523317,46.53335099999822,53532.663108240005 2023-12-17,05:09:00.000,351,11074961,12645,0,1702789739,13037.939671249995,46.56154752000293,53532.70503096001 2023-12-17,05:09:01.000,351,11074926,12565,0,1702789740,13037.838626599994,46.57564578000165,53532.74695368 2023-12-17,05:09:02.000,351,11074967,12885,0,1702789741,13037.683691469989,46.660235340001236,53532.77490216001 2023-12-17,05:09:03.000,351,11074955,12765,0,1702789742,13037.542228959988,46.723677510002744,53532.76791504 2023-12-17,05:09:04.000,351,11074977,13045,0,1702789743,13037.454656929993,46.7659722899989,53532.75394080001 2023-12-17,05:09:05.000,351,11074966,12965,0,1702789744,13037.360348590002,46.7307266400021,53532.8587476 2023-12-17,05:09:06.000,351,11074995,12685,0,1702789745,13037.164995599996,46.80121794000297,53532.80285064001 2023-12-17,05:09:07.000,351,11075008,12805,0,1702789746,13037.01679678,46.850561849998485,53532.82381200001 2023-12-17,05:09:08.000,351,11074981,12805,0,1702789747,13036.8955432,46.91400401999999,53532.8587476 2023-12-17,05:09:09.000,351,11074981,13165,0,1702789748,13036.679981279995,46.96334793000278,53532.725992319996 2023-12-17,05:09:10.000,351,11074976,12765,0,1702789749,13036.551991389999,47.00564270999894,53532.82381200001 2023-12-17,05:09:11.000,351,11074975,12805,0,1702789750,13036.477891979994,47.04088836000301,53532.94259304001 2023-12-17,05:09:12.000,351,11074936,13205,0,1702789751,13036.349902089998,47.09023226999852,53532.92163168001 2023-12-17,05:09:13.000,351,11074966,12845,0,1702789752,13036.228648509998,47.13957618000131,53532.9635544 2023-12-17,05:09:14.000,351,11074981,12885,0,1702789753,13036.019822900002,47.21006748000218,53532.86573472 2023-12-17,05:09:15.000,351,11074941,13125,0,1702789754,13035.891833009991,47.252362259998336,53532.82381200001 2023-12-17,05:09:16.000,351,11074962,12965,0,1702789755,13035.75037049999,47.308755300000485,53532.90765744 2023-12-17,05:09:17.000,351,11074975,12965,0,1702789756,13035.66953477999,47.33695181999792,53532.98451576 2023-12-17,05:09:18.000,351,11074953,12885,0,1702789757,13035.55501751,47.39334486000007,53533.00547712 2023-12-17,05:09:19.000,351,11074940,12965,0,1702789758,13035.39334607,47.40039398999943,53532.9635544 2023-12-17,05:09:20.000,351,11074949,12845,0,1702789759,13035.150838909998,47.4708852900003,53532.93560592 2023-12-17,05:09:21.000,351,11074930,12965,0,1702789760,13035.144102599988,47.50613094000437,53533.08932256001 2023-12-17,05:09:22.000,351,11074988,12965,0,1702789761,13034.995903779993,47.57662223999796,53533.117271040006 2023-12-17,05:09:23.000,351,11074967,12925,0,1702789762,13034.881386510002,47.64006440999947,53533.14521952 2023-12-17,05:09:24.000,351,11074989,12685,0,1702789763,13034.739924000001,47.703506580000976,53533.15919376001 2023-12-17,05:09:25.000,351,11074969,12965,0,1702789764,13034.591725179991,47.77399788000184,53533.06836120001 2023-12-17,05:09:26.000,351,11074928,12765,0,1702789765,13034.49068052999,47.87268570000015,53533.07534832 2023-12-17,05:09:27.000,351,11074916,12605,0,1702789766,13034.47720791,47.91498048000358,53533.14521952 2023-12-17,05:09:28.000,351,11074973,12685,0,1702789767,13034.443526359995,48.02071743000124,53533.15919376001 2023-12-17,05:09:29.000,351,11075012,12765,0,1702789768,13034.40984480999,48.112356120000186,53533.20810360001 2023-12-17,05:09:30.000,351,11074977,13125,0,1702789769,13034.27511861,48.19694567999977,53533.15220664 2023-12-17,05:09:31.000,351,11074919,13045,0,1702789770,13034.18754657999,48.288584369998716,53533.047399840005 2023-12-17,05:09:32.000,351,11074934,12845,0,1702789771,13034.27511861,48.359075669999584,53533.23605208001 2023-12-17,05:09:33.000,351,11074982,12965,0,1702789772,13034.281854919995,48.43661609999981,53533.173168 2023-12-17,05:09:34.000,351,11074981,12765,0,1702789773,13034.21449182,48.50005827000132,53533.18714224001 2023-12-17,05:09:35.000,351,11074984,12725,0,1702789774,13034.281854919995,48.60579521999898,53533.29194904 2023-12-17,05:09:36.000,351,11074942,12845,0,1702789775,13034.22796443999,48.67628651999985,53533.32688464001 2023-12-17,05:09:37.000,351,11074958,13285,0,1702789776,13034.20775550999,48.73972869000136,53533.32688464001 2023-12-17,05:09:38.000,351,11074947,12725,0,1702789777,13034.160601339994,48.84546563999902,53533.25701344001 2023-12-17,05:09:39.000,351,11074952,12885,0,1702789778,13034.160601339994,48.923006069999246,53533.32688464001 2023-12-17,05:09:40.000,351,11074968,13125,0,1702789779,13034.14712871999,48.993497370000114,53533.396755839996 2023-12-17,05:09:41.000,351,11074959,13005,0,1702789780,13034.18754657999,49.06398867000098,53533.45963992 2023-12-17,05:09:42.000,351,11074920,13245,0,1702789781,13034.19428289,49.14152910000121,53533.51553688 2023-12-17,05:09:43.000,351,11075004,12725,0,1702789782,13034.18754657999,49.24726604999887,53533.51553688 2023-12-17,05:09:44.000,351,11074973,13005,0,1702789783,13034.133656099999,49.36005213000317,53533.57842096 2023-12-17,05:09:45.000,351,11074960,13045,0,1702789784,13034.20775550999,49.45169082000211,53533.57842096 2023-12-17,05:09:46.000,351,11074953,13165,0,1702789785,13034.18754657999,49.54332951000106,53533.620343680006 2023-12-17,05:09:47.000,351,11074948,12605,0,1702789786,13034.261645989995,49.677262980003434,53533.69021488001 2023-12-17,05:09:48.000,351,11074924,12805,0,1702789787,13034.160601339994,49.75480341000366,53533.60636944 2023-12-17,05:09:49.000,351,11074971,13045,0,1702789788,13034.20775550999,49.81824557999789,53533.69021488001 2023-12-17,05:09:50.000,351,11074962,13125,0,1702789789,13034.18754657999,49.92398253000283,53533.836944400005 2023-12-17,05:09:51.000,351,11074919,13085,0,1702789790,13034.12691978999,50.04381773999921,53533.82995728001 2023-12-17,05:09:52.000,351,11074983,13205,0,1702789791,13034.079765619994,50.11430904000008,53533.92777696001 2023-12-17,05:09:53.000,351,11074951,13005,0,1702789792,13033.992193589998,50.16365295000287,53533.955725440006 2023-12-17,05:09:54.000,351,11074993,13125,0,1702789793,13033.850731079998,50.22004598999774,53533.94873832001 2023-12-17,05:09:55.000,351,11074978,12885,0,1702789794,13033.742950120002,50.26938990000053,53534.02559664001 2023-12-17,05:09:56.000,351,11074967,12725,0,1702789795,13033.675587019992,50.34693033000076,53534.06751936 2023-12-17,05:09:57.000,351,11074979,12925,0,1702789796,13033.540860820001,50.431519890000345,53534.03957088 2023-12-17,05:09:58.000,351,11075001,13005,0,1702789797,13033.520651890001,50.480863800003135,53534.172326160005 2023-12-17,05:09:59.000,351,11074954,12925,0,1702789798,13033.547597129997,50.52315857999929,53534.24918448 2023-12-17,05:10:00.000,351,11074954,12525,0,1702789799,13033.507179269996,50.600699009999516,53534.29809432 2023-12-17,05:10:01.000,351,11074940,13045,0,1702789800,13033.520651890001,50.614797269998235,53534.34700416 2023-12-17,05:10:02.000,351,11074959,13045,0,1702789801,13033.513915579992,50.671190310000384,53534.35399128 2023-12-17,05:10:03.000,351,11075008,12685,0,1702789802,13033.39939831,50.74873074000061,53534.30508144 2023-12-17,05:10:04.000,351,11074989,12645,0,1702789803,13033.39939831,50.833320300000196,53534.35399128 2023-12-17,05:10:05.000,351,11074979,12885,0,1702789804,13033.365716759996,50.882664210002986,53534.486746560004 2023-12-17,05:10:06.000,351,11074935,13045,0,1702789805,13033.305089969996,50.91790985999978,53534.58456624 2023-12-17,05:10:07.000,351,11074934,12645,0,1702789806,13033.23099055999,50.96725377000257,53534.61251472 2023-12-17,05:10:08.000,351,11074965,13085,0,1702789807,13033.11647329,50.99545029000001,53534.605527600004 2023-12-17,05:10:09.000,351,11074998,12525,0,1702789808,13033.022164949994,50.99545029000001,53534.66142456 2023-12-17,05:10:10.000,351,11074986,13125,0,1702789809,13032.880702439994,51.0447942000028,53534.68238592 2023-12-17,05:10:11.000,351,11074933,12605,0,1702789810,13032.732503619998,51.09413810999831,53534.78719272001 2023-12-17,05:10:12.000,351,11074966,12605,0,1702789811,13032.692085759998,51.12938376000238,53534.74527000001 2023-12-17,05:10:13.000,351,11074958,13005,0,1702789812,13032.557359559993,51.1434820200011,53534.75225712 2023-12-17,05:10:14.000,351,11075001,13045,0,1702789813,13032.496732769992,51.18577680000453,53534.773218480004 2023-12-17,05:10:15.000,351,11074957,12925,0,1702789814,13032.449578599997,51.256268099998124,53534.89898664 2023-12-17,05:10:16.000,351,11074985,13045,0,1702789815,13032.436105979992,51.27741549000348,53534.891999520005 2023-12-17,05:10:17.000,351,11074906,12885,0,1702789816,13032.308116089996,51.31266114000027,53535.01776768 2023-12-17,05:10:18.000,351,11074962,12925,0,1702789817,13032.153180959991,51.40429982999922,53534.92693512 2023-12-17,05:10:19.000,351,11074917,13125,0,1702789818,13032.09929048,51.43954548000329,53534.98283208001 2023-12-17,05:10:20.000,351,11074992,13325,0,1702789819,13032.05887262,51.54528243000095,53535.03174192001 2023-12-17,05:10:21.000,351,11074939,12925,0,1702789820,13031.89720118,51.58052807999775,53535.03872904 2023-12-17,05:10:22.000,351,11074904,12925,0,1702789821,13031.843310699995,51.700363290001405,53535.108600240004 2023-12-17,05:10:23.000,351,11074936,13045,0,1702789822,13031.661430329994,51.763805460002914,53535.08065176001 2023-12-17,05:10:24.000,351,11074971,12965,0,1702789823,13031.668166639989,51.85544415000186,53535.2343684 2023-12-17,05:10:25.000,351,11074919,12645,0,1702789824,13031.553649369998,51.95413197000016,53535.19943280001 2023-12-17,05:10:26.000,351,11074946,12965,0,1702789825,13031.519967819993,52.052819789998466,53535.20641992 2023-12-17,05:10:27.000,351,11074993,12765,0,1702789826,13031.466077339988,52.116261959999974,53535.21340704 2023-12-17,05:10:28.000,351,11074917,12925,0,1702789827,13031.358296379993,52.1938023900002,53535.227381280005 2023-12-17,05:10:29.000,351,11074971,12725,0,1702789828,13031.290933279997,52.25019543000235,53535.31122672 2023-12-17,05:10:30.000,351,11074986,12885,0,1702789829,13031.304405900002,52.327735860002576,53535.3741108 2023-12-17,05:10:31.000,351,11074912,12885,0,1702789830,13031.257251729992,52.384128900004725,53535.443982000004 2023-12-17,05:10:32.000,351,11074990,12805,0,1702789831,13031.216833869992,52.47576759000367,53535.42302064 2023-12-17,05:10:33.000,351,11074918,12885,0,1702789832,13031.149470769997,52.5533080200039,53535.50686608001 2023-12-17,05:10:34.000,351,11074998,13125,0,1702789833,13031.095580289992,52.687241489998996,53535.49987896 2023-12-17,05:10:35.000,351,11074956,12885,0,1702789834,13031.088843979996,52.800027570003294,53535.57673728 2023-12-17,05:10:36.000,351,11074933,13205,0,1702789835,13031.075371359992,52.85642060999817,53535.660582720004 2023-12-17,05:10:37.000,351,11074973,13125,0,1702789836,13030.954117779991,52.926911909999035,53535.681544080006 2023-12-17,05:10:38.000,351,11074960,13005,0,1702789837,13030.886754679996,53.01855059999798,53535.730453920005 2023-12-17,05:10:39.000,351,11074969,12685,0,1702789838,13030.79918265,53.00445233999926,53535.828273600004 2023-12-17,05:10:40.000,351,11074961,13285,0,1702789839,13030.644247519995,53.05379625000205,53535.91910616001 2023-12-17,05:10:41.000,351,11075001,13245,0,1702789840,13030.462367149994,53.07494364000013,53535.968016000006 2023-12-17,05:10:42.000,351,11074931,12925,0,1702789841,13030.233332609998,53.16658232999907,53535.97500312 2023-12-17,05:10:43.000,351,11074984,12605,0,1702789842,13029.950407589997,53.22297537000122,53535.98897736001 2023-12-17,05:10:44.000,351,11074978,12765,0,1702789843,13029.687691499996,53.27936841000337,53536.016925840006 2023-12-17,05:10:45.000,351,11074984,12965,0,1702789844,13029.45192064999,53.321663189999526,53536.08679704001 2023-12-17,05:10:46.000,351,11074984,13085,0,1702789845,13029.121841459993,53.378056230001675,53536.04487432 2023-12-17,05:10:47.000,351,11074916,12605,0,1702789846,13028.973642639998,53.392154490000394,53536.17064248 2023-12-17,05:10:48.000,351,11074939,12805,0,1702789847,13028.710926549997,53.4555966600019,53536.10077128 2023-12-17,05:10:49.000,351,11074933,12845,0,1702789848,13028.39431997999,53.46969492000062,53536.114745520004 2023-12-17,05:10:50.000,351,11074942,12845,0,1702789849,13028.037295549999,53.49789143999806,53536.0728228 2023-12-17,05:10:51.000,351,11074952,12485,0,1702789850,13027.788052079988,53.58248099999764,53536.05186144 2023-12-17,05:10:52.000,351,11074958,12565,0,1702789851,13027.599435399992,53.62477578000107,53536.07980992 2023-12-17,05:10:53.000,351,11074953,13005,0,1702789852,13027.377137169991,53.68821795000258,53536.0029516 2023-12-17,05:10:54.000,351,11074960,12925,0,1702789853,13027.17504786999,53.786905770000885,53536.0029516 2023-12-17,05:10:55.000,351,11074970,12765,0,1702789854,13027.07400321999,53.86444620000111,53536.065835680005 2023-12-17,05:10:56.000,351,11074917,13005,0,1702789855,13026.91906809,53.92083924000326,53536.0029516 2023-12-17,05:10:57.000,351,11074950,12605,0,1702789856,13026.757396649999,54.03362532000028,53535.98897736001 2023-12-17,05:10:58.000,351,11074890,13205,0,1702789857,13026.508153180002,54.12526400999923,53535.92609328 2023-12-17,05:10:59.000,351,11074970,12565,0,1702789858,13026.366690670002,54.17460792000202,53535.9330804 2023-12-17,05:11:00.000,351,11074967,13045,0,1702789859,13026.151128749996,54.30149225999776,53535.91910616001 2023-12-17,05:11:01.000,351,11074977,13085,0,1702789860,13025.97598468999,54.35788529999991,53535.96102888001 2023-12-17,05:11:02.000,351,11074935,12805,0,1702789861,13025.827785869995,54.4072292100027,53535.90513192 2023-12-17,05:11:03.000,351,11074961,12925,0,1702789862,13025.63243287999,54.53411354999844,53535.83526072 2023-12-17,05:11:04.000,351,11074924,12845,0,1702789863,13025.403398339993,54.63280137000402,53535.78635088 2023-12-17,05:11:05.000,351,11075001,13005,0,1702789864,13025.241726899992,54.7173909300036,53535.779363760004 2023-12-17,05:11:06.000,351,11074945,13365,0,1702789865,13025.080055459992,54.81607875000191,53535.75141528001 2023-12-17,05:11:07.000,351,11074941,12685,0,1702789866,13024.871229849996,54.89361918000213,53535.77237664001 2023-12-17,05:11:08.000,351,11074942,12605,0,1702789867,13024.73650364999,55.062798300001305,53535.73744104 2023-12-17,05:11:09.000,351,11074972,13165,0,1702789868,13024.547886969995,55.13328960000217,53535.660582720004 2023-12-17,05:11:10.000,351,11074960,12965,0,1702789869,13024.52094173,55.246075679999194,53535.65359560001 2023-12-17,05:11:11.000,351,11074991,12925,0,1702789870,13024.527678039994,55.31656698000006,53535.6885312 2023-12-17,05:11:12.000,351,11074938,12885,0,1702789871,13024.440106009999,55.422303929997724,53535.681544080006 2023-12-17,05:11:13.000,351,11075017,12685,0,1702789872,13024.352533979989,55.471647840000514,53535.681544080006 2023-12-17,05:11:14.000,351,11074938,12925,0,1702789873,13024.116763129998,55.57738478999818,53535.681544080006 2023-12-17,05:11:15.000,351,11074987,12885,0,1702789874,13024.022454789992,55.66197434999776,53535.65359560001 2023-12-17,05:11:16.000,351,11074958,12805,0,1702789875,13023.934882759997,55.78885869000078,53535.61866 2023-12-17,05:11:17.000,351,11074975,13085,0,1702789876,13023.854047039997,55.873448250000365,53535.65359560001 2023-12-17,05:11:18.000,351,11074962,13085,0,1702789877,13023.658694049991,55.99328346000402,53535.61866 2023-12-17,05:11:19.000,351,11074973,12965,0,1702789878,13023.55764939999,56.148364320004475,53535.632634240006 2023-12-17,05:11:20.000,351,11074943,12965,0,1702789879,13023.48354999,56.26819953000086,53535.74442816 2023-12-17,05:11:21.000,351,11074924,13125,0,1702789880,13023.328614859995,56.38098560999788,53535.6885312 2023-12-17,05:11:22.000,351,11075013,12965,0,1702789881,13023.21409758999,56.5713121200024,53535.6885312 2023-12-17,05:11:23.000,351,11074974,12965,0,1702789882,13023.099580319998,56.698196459998144,53535.660582720004 2023-12-17,05:11:24.000,351,11074995,12685,0,1702789883,13022.978326739998,56.80393341000308,53535.61866 2023-12-17,05:11:25.000,351,11074972,12845,0,1702789884,13022.971590429988,56.93081774999882,53535.61866 2023-12-17,05:11:26.000,351,11074981,13085,0,1702789885,13022.816655299997,57.05065296000248,53535.611672880004 2023-12-17,05:11:27.000,351,11074920,12685,0,1702789886,13022.749292200002,57.085898609999276,53535.64660848 2023-12-17,05:11:28.000,351,11074945,12925,0,1702789887,13022.614565999997,57.21983208000165,53535.66756984 2023-12-17,05:11:29.000,351,11074987,13045,0,1702789888,13022.44615825,57.29032338000252,53535.61866 2023-12-17,05:11:30.000,351,11074978,13125,0,1702789889,13022.23733263999,57.4101585899989,53535.62564712001 2023-12-17,05:11:31.000,351,11074959,12765,0,1702789890,13022.008298099994,57.45950250000169,53535.6885312 2023-12-17,05:11:32.000,351,11074966,13085,0,1702789891,13021.792736179988,57.52999380000256,53535.62564712001 2023-12-17,05:11:33.000,351,11074939,12685,0,1702789892,13021.550229020002,57.57228857999871,53535.61866 2023-12-17,05:11:34.000,351,11074964,13125,0,1702789893,13021.368348650001,57.68507466000301,53535.61866 2023-12-17,05:11:35.000,351,11074928,12965,0,1702789894,13021.260567689991,57.734418569998525,53535.66756984 2023-12-17,05:11:36.000,351,11074965,12725,0,1702789895,13021.14605042,57.833106390004104,53535.611672880004 2023-12-17,05:11:37.000,351,11074956,13045,0,1702789896,13021.02479684,57.88245029999962,53535.58372440001 2023-12-17,05:11:38.000,351,11074937,13125,0,1702789897,13020.84291647,57.97408898999856,53535.47193048 2023-12-17,05:11:39.000,351,11074956,13205,0,1702789898,13020.802498609999,58.05162941999879,53535.513853200006 2023-12-17,05:11:40.000,351,11074944,13285,0,1702789899,13020.708190269994,58.1150715900003,53535.48590472001 2023-12-17,05:11:41.000,351,11074911,12725,0,1702789900,13020.647563479994,58.19966114999988,53535.4789176 2023-12-17,05:11:42.000,351,11074917,12965,0,1702789901,13020.553255139988,58.27015245000075,53535.52782744 2023-12-17,05:11:43.000,351,11074969,12885,0,1702789902,13020.445474179993,58.35474201000034,53535.4789176 2023-12-17,05:11:44.000,351,11074962,13165,0,1702789903,13020.310747980002,58.45342982999864,53535.43699488001 2023-12-17,05:11:45.000,351,11075007,13205,0,1702789904,13020.330956910002,58.50277374000143,53535.45795624001 2023-12-17,05:11:46.000,351,11074970,12845,0,1702789905,13020.162549159992,58.650805470002524,53535.4789176 2023-12-17,05:11:47.000,351,11074949,12605,0,1702789906,13020.054768199996,58.79178807000426,53535.4090464 2023-12-17,05:11:48.000,351,11074949,13005,0,1702789907,13020.02782296,58.84818110999913,53535.48590472001 2023-12-17,05:11:49.000,351,11074993,12885,0,1702789908,13019.92004199999,58.98211458000151,53535.41603352001 2023-12-17,05:11:50.000,351,11074957,12925,0,1702789909,13019.88636045,59.08785152999917,53535.43000776 2023-12-17,05:11:51.000,351,11074976,13045,0,1702789910,13019.94025092999,59.179490219998115,53535.464943360006 2023-12-17,05:11:52.000,351,11074932,12925,0,1702789911,13019.88636045,59.30637456000113,53535.53481456001 2023-12-17,05:11:53.000,351,11074942,12845,0,1702789912,13019.89983306999,59.447357160002866,53535.45096912 2023-12-17,05:11:54.000,351,11074990,12965,0,1702789913,13019.86615152,59.57424149999861,53535.443982000004 2023-12-17,05:11:55.000,351,11075005,12965,0,1702789914,13019.87962413999,59.70817497000098,53535.42302064 2023-12-17,05:11:56.000,351,11074904,13045,0,1702789915,13019.913305689995,59.820961049998004,53535.53481456001 2023-12-17,05:11:57.000,351,11074944,12965,0,1702789916,13019.96045985999,59.96194364999974,53535.57673728 2023-12-17,05:11:58.000,351,11074973,12965,0,1702789917,13019.96719617,60.11702451000019,53535.58372440001 2023-12-17,05:11:59.000,351,11074958,13045,0,1702789918,13020.074977129996,60.25800711000193,53535.65359560001 2023-12-17,05:12:00.000,351,11074959,13125,0,1702789919,13020.196230709997,60.41308797000238,53535.74442816 2023-12-17,05:12:01.000,351,11074925,12965,0,1702789920,13020.283802739992,60.547021440004755,53535.75141528001 2023-12-17,05:12:02.000,351,11074978,12965,0,1702789921,13020.283802739992,60.673905780000496,53535.78635088 2023-12-17,05:12:03.000,351,11074928,13005,0,1702789922,13020.344429529992,60.84308489999967,53535.87718344 2023-12-17,05:12:04.000,351,11074992,13285,0,1702789923,13020.324220599992,60.955870980003965,53535.90513192 2023-12-17,05:12:05.000,351,11074970,12925,0,1702789924,13020.344429529992,61.06865706000099,53535.97500312 2023-12-17,05:12:06.000,351,11074979,13245,0,1702789925,13020.458946799998,61.17439400999865,53536.10775840001 2023-12-17,05:12:07.000,351,11074988,13245,0,1702789926,13020.546518829993,61.28718009000295,53536.22653944001 2023-12-17,05:12:08.000,351,11074964,12845,0,1702789927,13020.546518829993,61.43521182000404,53536.282436400004 2023-12-17,05:12:09.000,351,11074993,12765,0,1702789928,13020.526309899993,61.540948770001705,53536.31038488 2023-12-17,05:12:10.000,351,11074939,13125,0,1702789929,13020.533046209988,61.64668571999937,53536.43615304 2023-12-17,05:12:11.000,351,11074980,12885,0,1702789930,13020.573464069988,61.7876683200011,53536.4571144 2023-12-17,05:12:12.000,351,11074977,13005,0,1702789931,13020.580200379998,61.85815962000197,53536.55493408 2023-12-17,05:12:13.000,351,11074958,12885,0,1702789932,13020.539782519998,62.02028961000178,53536.51301136001 2023-12-17,05:12:14.000,351,11074936,13045,0,1702789933,13020.600409309998,62.182419600001595,53536.68070224001 2023-12-17,05:12:15.000,351,11074938,12685,0,1702789934,13020.681245029999,62.29520567999862,53536.785509040004 2023-12-17,05:12:16.000,351,11074998,12645,0,1702789935,13020.77555336999,62.407991760002915,53536.841406 2023-12-17,05:12:17.000,351,11074946,12925,0,1702789936,13020.85638908999,62.584220010001445,53536.9811484 2023-12-17,05:12:18.000,351,11074978,13285,0,1702789937,13020.88333433,62.71110435000446,53537.00909688 2023-12-17,05:12:19.000,351,11074971,12605,0,1702789938,13020.950697429995,62.85208694999892,53537.11390368001 2023-12-17,05:12:20.000,351,11074952,13285,0,1702789939,13021.03826945999,63.02126606999809,53537.21871048 2023-12-17,05:12:21.000,351,11075006,12925,0,1702789940,13021.0652147,63.09175736999896,53537.32351728 2023-12-17,05:12:22.000,351,11074941,13245,0,1702789941,13021.071951009995,63.26093648999813,53537.40037560001 2023-12-17,05:12:23.000,351,11074980,12965,0,1702789942,13021.0652147,63.42306647999794,53537.51915664001 2023-12-17,05:12:24.000,351,11074921,12605,0,1702789943,13021.0652147,63.54995082000096,53537.63793768001 2023-12-17,05:12:25.000,351,11074953,12925,0,1702789944,13021.240358759991,63.70503168000141,53537.77069296 2023-12-17,05:12:26.000,351,11074971,12645,0,1702789945,13021.294249239996,63.810768629999075,53537.812615680006 2023-12-17,05:12:27.000,351,11074948,12845,0,1702789946,13021.341403409991,63.95880036000017,53537.94537096 2023-12-17,05:12:28.000,351,11074967,12965,0,1702789947,13021.428975440002,64.07863557000383,53538.029216400006 2023-12-17,05:12:29.000,351,11074962,12965,0,1702789948,13021.482865919992,64.19142165000085,53538.15498456 2023-12-17,05:12:30.000,351,11074983,13125,0,1702789949,13021.678218909998,64.29010946999915,53538.30171408 2023-12-17,05:12:31.000,351,11074929,12965,0,1702789950,13021.779263559998,64.36764989999938,53538.42748224 2023-12-17,05:12:32.000,351,11075009,13045,0,1702789951,13021.907253449994,64.48748511000304,53538.59517312 2023-12-17,05:12:33.000,351,11074951,13045,0,1702789952,13022.03524333999,64.60027119000006,53538.679018560004 2023-12-17,05:12:34.000,351,11074990,12925,0,1702789953,13022.11607905999,64.74830292000115,53538.699979920006 2023-12-17,05:12:35.000,351,11075042,12845,0,1702789954,13022.17670584999,64.81879422000202,53538.80478672 2023-12-17,05:12:36.000,351,11074923,12645,0,1702789955,13022.18344216,64.91748204000032,53538.90959352001 2023-12-17,05:12:37.000,351,11074972,12565,0,1702789956,13022.311432049995,64.98092421000183,53539.12619424001 2023-12-17,05:12:38.000,351,11074962,12925,0,1702789957,13022.27775049999,65.12190681000357,53539.14715560001 2023-12-17,05:12:39.000,351,11074934,12925,0,1702789958,13022.439421939991,65.25584027999867,53539.321833600006 2023-12-17,05:12:40.000,351,11074963,12805,0,1702789959,13022.506785040001,65.40387200999976,53539.51048584001 2023-12-17,05:12:41.000,351,11074899,12725,0,1702789960,13022.48657611,65.55190374000085,53539.64324112 2023-12-17,05:12:42.000,351,11074963,12805,0,1702789961,13022.574148139996,65.73518111999874,53539.71311232 2023-12-17,05:12:43.000,351,11074970,12645,0,1702789962,13022.580884449992,65.86911459000112,53539.82490624001 2023-12-17,05:12:44.000,351,11074964,12605,0,1702789963,13022.654983859997,66.0030480600035,53539.94368728001 2023-12-17,05:12:45.000,351,11074989,12645,0,1702789964,13022.782973749992,66.1369815299986,53540.06246832001 2023-12-17,05:12:46.000,351,11074955,13045,0,1702789965,13022.863809469993,66.24271848000353,53540.258107680005 2023-12-17,05:12:47.000,351,11075003,12925,0,1702789966,13022.944645189993,66.40484847000334,53540.34195312 2023-12-17,05:12:48.000,351,11074941,12565,0,1702789967,13023.052426149989,66.57402759000252,53540.39086296 2023-12-17,05:12:49.000,351,11074884,12925,0,1702789968,13023.26125176,66.70091192999826,53540.5795152 2023-12-17,05:12:50.000,351,11075031,12925,0,1702789969,13023.39597795999,66.88418931000342,53540.69829624 2023-12-17,05:12:51.000,351,11074975,13285,0,1702789970,13023.550913089995,66.99697539000044,53540.79611592 2023-12-17,05:12:52.000,351,11074928,13045,0,1702789971,13023.753002389996,67.23664581000048,53540.8939356 2023-12-17,05:12:53.000,351,11074950,12965,0,1702789972,13023.955091689997,67.37057928000286,53541.026690880004 2023-12-17,05:12:54.000,351,11074988,12605,0,1702789973,13024.184126229993,67.53975840000203,53541.1734204 2023-12-17,05:12:55.000,351,11074922,12685,0,1702789974,13024.49399648999,67.65959360999841,53541.47386656001 2023-12-17,05:12:56.000,351,11074921,13125,0,1702789975,13024.669140549995,67.82172359999822,53541.70444152 2023-12-17,05:12:57.000,351,11074973,13285,0,1702789976,13024.992483429996,68.02614837000147,53541.8022612 2023-12-17,05:12:58.000,351,11074996,12885,0,1702789977,13025.255199519997,68.23762227000407,53541.85815816001 2023-12-17,05:12:59.000,351,11074988,12805,0,1702789978,13025.551597159989,68.34335922000173,53542.08873312 2023-12-17,05:13:00.000,351,11074928,12765,0,1702789979,13025.84125849,68.56188225000369,53542.29135960001 2023-12-17,05:13:01.000,351,11074975,12885,0,1702789980,13026.191546609996,68.78040527999838,53542.4660376 2023-12-17,05:13:02.000,351,11074965,12765,0,1702789981,13026.481207939993,68.99187918000098,53542.7105868 2023-12-17,05:13:03.000,351,11074928,12765,0,1702789982,13026.764132959994,69.18220568999823,53542.836354959996 2023-12-17,05:13:04.000,351,11074965,12725,0,1702789983,13027.0605306,69.37253220000275,53543.07391704 2023-12-17,05:13:05.000,351,11075021,12885,0,1702789984,13027.397346099991,69.59105523000471,53543.28353064 2023-12-17,05:13:06.000,351,11074981,13125,0,1702789985,13027.794788389998,69.75318522000453,53543.52807984 2023-12-17,05:13:07.000,351,11074980,12965,0,1702789986,13028.1383402,69.9082660799977,53543.73769344 2023-12-17,05:13:08.000,351,11074965,13005,0,1702789987,13028.47515569999,70.1197399800003,53544.01717824001 2023-12-17,05:13:09.000,351,11074904,12765,0,1702789988,13028.731135479997,70.31006649000483,53544.19185624 2023-12-17,05:13:10.000,351,11075001,12645,0,1702789989,13029.088159909988,70.48629474000336,53544.44339256001 2023-12-17,05:13:11.000,351,11074969,13125,0,1702789990,13029.43844803,70.65547386000253,53544.76480008 2023-12-17,05:13:12.000,351,11074967,12965,0,1702789991,13029.755054599991,70.81055472000298,53545.0163364 2023-12-17,05:13:13.000,351,11074966,13005,0,1702789992,13030.044715930002,70.94448818999808,53545.28184696001 2023-12-17,05:13:14.000,351,11074979,12765,0,1702789993,13030.273750469998,71.15596209000068,53545.44953784001 2023-12-17,05:13:15.000,351,11074982,12765,0,1702789994,13030.61056596999,71.34628859999793,53545.73600976001 2023-12-17,05:13:16.000,351,11074999,13045,0,1702789995,13030.947381469996,71.52251685000374,53546.078378640006 2023-12-17,05:13:17.000,351,11074975,12685,0,1702789996,13031.297669589992,71.70579423000163,53546.343889200005 2023-12-17,05:13:18.000,351,11074945,12885,0,1702789997,13031.701848189994,71.94546465000167,53546.53952856 2023-12-17,05:13:19.000,351,11074971,13125,0,1702789998,13032.15991727,72.1851350700017,53546.81901336001 2023-12-17,05:13:20.000,351,11074930,12965,0,1702789999,13032.644931589988,72.41070723000303,53547.16138224 2023-12-17,05:13:21.000,351,11074944,13085,0,1702790000,13033.12994590999,72.6433285200037,53547.47580264 2023-12-17,05:13:22.000,351,11074969,12805,0,1702790001,13033.581278680002,72.85480241999903,53547.755287440006 2023-12-17,05:13:23.000,351,11074969,12845,0,1702790002,13033.971984659998,73.073325450001,53547.971888160006 2023-12-17,05:13:24.000,351,11075008,13125,0,1702790003,13034.41658112,73.32004500000039,53548.31425704 2023-12-17,05:13:25.000,351,11074965,12925,0,1702790004,13034.874650199992,73.48922411999956,53548.71951 2023-12-17,05:13:26.000,351,11074986,13285,0,1702790005,13035.299037729994,73.76414019000367,53549.11078872 2023-12-17,05:13:27.000,351,11074951,12965,0,1702790006,13035.662798469995,73.99676148000435,53549.33437656001 2023-12-17,05:13:28.000,351,11074961,12925,0,1702790007,13036.114131239992,74.24348103000375,53549.67674544 2023-12-17,05:13:29.000,351,11074973,12845,0,1702790008,13036.599145559994,74.44790579999972,53550.02610144001 2023-12-17,05:13:30.000,351,11074979,13205,0,1702790009,13037.023533089996,74.71577274000447,53550.38244456 2023-12-17,05:13:31.000,351,11074959,13005,0,1702790010,13037.434447999993,74.91314838000108,53550.79468464001 2023-12-17,05:13:32.000,351,11074977,12805,0,1702790011,13037.85209922,75.20921184000326,53551.11609216 2023-12-17,05:13:33.000,351,11075006,13085,0,1702790012,13038.283223059996,75.34314530999836,53551.41653832001 2023-12-17,05:13:34.000,351,11074988,13125,0,1702790013,13038.801918929988,75.57576659999904,53551.78685568 2023-12-17,05:13:35.000,351,11074978,12565,0,1702790014,13039.280196939995,75.75199485000485,53552.1781344 2023-12-17,05:13:36.000,351,11074956,12965,0,1702790015,13039.745002329997,75.96346875000017,53552.55543888 2023-12-17,05:13:37.000,351,11074993,13165,0,1702790016,13040.236752959994,76.14674612999806,53553.0165888 2023-12-17,05:13:38.000,351,11074957,13005,0,1702790017,13040.560095839995,76.44280959000025,53553.28209936001 2023-12-17,05:13:39.000,351,11074951,13045,0,1702790018,13040.984483369997,76.66133262000221,53553.673378080006 2023-12-17,05:13:40.000,351,11074969,12805,0,1702790019,13041.375189349994,76.92215043000033,53554.07863104001 2023-12-17,05:13:41.000,351,11074921,12965,0,1702790020,13041.70526853999,77.14772259000165,53554.560742320005 2023-12-17,05:13:42.000,351,11074917,12725,0,1702790021,13041.954512010001,77.44378605000384,53554.83324 2023-12-17,05:13:43.000,351,11074935,13045,0,1702790022,13042.237437030002,77.62706343000173,53555.16862176 2023-12-17,05:13:44.000,351,11074969,12965,0,1702790023,13042.452998949993,77.85263559000305,53555.54592624 2023-12-17,05:13:45.000,351,11074979,12925,0,1702790024,13042.74266027999,78.02886384000158,53555.965153439996 2023-12-17,05:13:46.000,351,11075008,12925,0,1702790025,13042.938013269995,78.24033774000418,53556.3005352 2023-12-17,05:13:47.000,351,11074956,12845,0,1702790026,13043.140102569996,78.44476251000015,53556.64290408001 2023-12-17,05:13:48.000,351,11074968,12605,0,1702790027,13043.268092459992,78.64213815000403,53556.92238888 2023-12-17,05:13:49.000,351,11074986,13005,0,1702790028,13043.476918070002,78.8113172700032,53557.25777064 2023-12-17,05:13:50.000,351,11074993,12885,0,1702790029,13043.806997259999,78.99459465000109,53557.63507512 2023-12-17,05:13:51.000,351,11074956,12685,0,1702790030,13044.036031799995,79.07918421000068,53558.012379600004 2023-12-17,05:13:52.000,351,11074953,12805,0,1702790031,13044.285275269991,79.28360898000392,53558.368722720006 2023-12-17,05:13:53.000,351,11074953,12805,0,1702790032,13044.554727670002,79.42459157999838,53558.65519464001 2023-12-17,05:13:54.000,351,11074985,12725,0,1702790033,13044.709662799993,79.60786896000354,53558.850834000004 2023-12-17,05:13:55.000,351,11074934,13285,0,1702790034,13045.012796749994,79.83344112000486,53559.19320288 2023-12-17,05:13:56.000,351,11074911,12725,0,1702790035,13045.336139629995,80.04491502000019,53559.48666192 2023-12-17,05:13:57.000,351,11074958,13005,0,1702790036,13045.760527159997,80.23524153000471,53559.926850480006 2023-12-17,05:13:58.000,351,11074981,12925,0,1702790037,13046.218596239989,80.50310847000219,53560.23428376001 2023-12-17,05:13:59.000,351,11075001,12965,0,1702790038,13046.60930222,80.67228759000136,53560.5626784 2023-12-17,05:14:00.000,351,11074976,12965,0,1702790039,13046.959590339997,80.86966322999797,53560.884085920006 2023-12-17,05:14:01.000,351,11074922,13045,0,1702790040,13047.242515359998,81.0106458299997,53561.2264548 2023-12-17,05:14:02.000,351,11075010,12685,0,1702790041,13047.404186799999,81.1586775600008,53561.582797920004 2023-12-17,05:14:03.000,351,11074962,12845,0,1702790042,13047.59953978999,81.28556190000381,53561.869269840005 2023-12-17,05:14:04.000,351,11074925,12885,0,1702790043,13047.64669396,81.44064276000427,53562.11381904 2023-12-17,05:14:05.000,351,11074995,12805,0,1702790044,13047.78815647,81.6168710100028,53562.421252320004 2023-12-17,05:14:06.000,351,11074975,12885,0,1702790045,13047.956564219996,81.77900100000261,53562.84047952 2023-12-17,05:14:07.000,351,11074936,12845,0,1702790046,13048.077817799996,81.94113099000242,53563.11996432 2023-12-17,05:14:08.000,351,11074966,12965,0,1702790047,13048.104763039992,82.13850662999903,53563.34355216 2023-12-17,05:14:09.000,351,11074978,12885,0,1702790048,13048.124971969992,82.25129271000333,53563.51823016001 2023-12-17,05:14:10.000,351,11074959,12965,0,1702790049,13048.118235659997,82.36407879000035,53563.86059904 2023-12-17,05:14:11.000,351,11074939,12885,0,1702790050,13048.158653519997,82.5191596500008,53564.08418688 2023-12-17,05:14:12.000,351,11074978,12885,0,1702790051,13048.098026729996,82.68128964000061,53564.31476184 2023-12-17,05:14:13.000,351,11074997,12765,0,1702790052,13048.077817799996,82.81522311000299,53564.47546560001 2023-12-17,05:14:14.000,351,11074994,12925,0,1702790053,13048.050872560001,82.94915657999809,53564.70604056 2023-12-17,05:14:15.000,351,11074971,12805,0,1702790054,13048.145180899992,83.03374613999767,53565.02046096 2023-12-17,05:14:16.000,351,11074929,12685,0,1702790055,13048.124971969992,83.20292526000412,53565.19513896001 2023-12-17,05:14:17.000,351,11074957,12605,0,1702790056,13048.205807689992,83.28046569000435,53565.39776544 2023-12-17,05:14:18.000,351,11074961,13125,0,1702790057,13048.239489239997,83.4214482899988,53565.48161088001 2023-12-17,05:14:19.000,351,11074974,12605,0,1702790058,13048.367479129993,83.50603784999839,53565.69821160001 2023-12-17,05:14:20.000,351,11074951,12965,0,1702790059,13048.522414259998,83.71046262000164,53565.88686384001 2023-12-17,05:14:21.000,351,11074986,12725,0,1702790060,13048.623458909999,83.8796417400008,53566.08250320001 2023-12-17,05:14:22.000,351,11074941,12805,0,1702790061,13048.704294629999,84.04882085999998,53566.299103920006 2023-12-17,05:14:23.000,351,11074997,12565,0,1702790062,13048.852493449995,84.21799997999915,53566.43884632001 2023-12-17,05:14:24.000,351,11074969,12965,0,1702790063,13048.993955959995,84.3730808399996,53566.613524320004 2023-12-17,05:14:25.000,351,11075015,12605,0,1702790064,13049.202781569991,84.49291605000326,53566.913970479996 2023-12-17,05:14:26.000,351,11074945,12845,0,1702790065,13049.330771460001,84.57750561000285,53567.067687120005 2023-12-17,05:14:27.000,351,11074942,13205,0,1702790066,13049.553069690002,84.78897950999817,53567.24236512 2023-12-17,05:14:28.000,351,11074972,12885,0,1702790067,13049.802313159998,84.95815863000462,53567.41704312 2023-12-17,05:14:29.000,351,11074966,12805,0,1702790068,13050.03808400999,85.14143601000251,53567.57774688 2023-12-17,05:14:30.000,351,11074958,12845,0,1702790069,13050.32100902999,85.37405730000319,53567.857231680005 2023-12-17,05:14:31.000,351,11074927,12685,0,1702790070,13050.516362019996,85.56438381000044,53568.0388968 2023-12-17,05:14:32.000,351,11074954,12725,0,1702790071,13050.664560839992,85.74061205999897,53568.26947176 2023-12-17,05:14:33.000,351,11074960,12765,0,1702790072,13050.745396559993,85.85339814000326,53568.47209824001 2023-12-17,05:14:34.000,351,11074962,12765,0,1702790073,13050.772341800002,86.06487203999859,53568.58389216 2023-12-17,05:14:35.000,351,11074964,12525,0,1702790074,13050.792550730002,86.19880551000097,53568.75158304 2023-12-17,05:14:36.000,351,11074968,12645,0,1702790075,13050.893595379988,86.39618115000485,53568.97517088001 2023-12-17,05:14:37.000,351,11074991,13125,0,1702790076,13050.954222169988,86.57945853000274,53569.24068144001 2023-12-17,05:14:38.000,351,11074911,12445,0,1702790077,13051.062003129999,86.76273591000063,53569.40837232001 2023-12-17,05:14:39.000,351,11074959,12885,0,1702790078,13051.068739439994,86.91781677000108,53569.583050320005 2023-12-17,05:14:40.000,351,11074962,12845,0,1702790079,13051.122629919999,87.05879937000282,53569.7158056 2023-12-17,05:14:41.000,351,11074973,12805,0,1702790080,13051.230410879994,87.19273283999792,53569.9952904 2023-12-17,05:14:42.000,351,11074949,12645,0,1702790081,13051.311246599995,87.36896109000372,53570.0651616 2023-12-17,05:14:43.000,351,11074987,12765,0,1702790082,13051.52680852,87.50289455999882,53570.3097108 2023-12-17,05:14:44.000,351,11074959,13125,0,1702790083,13051.661534719991,87.7002702000027,53570.40054336 2023-12-17,05:14:45.000,351,11074962,12885,0,1702790084,13051.843415089992,87.87649845000124,53570.59618272 2023-12-17,05:14:46.000,351,11074935,12925,0,1702790085,13052.146549039993,88.05977582999913,53570.79880920001 2023-12-17,05:14:47.000,351,11075012,12925,0,1702790086,13052.362110959999,88.25715147000301,53571.0084228 2023-12-17,05:14:48.000,351,11074975,13125,0,1702790087,13052.469891919995,88.4404288500009,53571.141178080004 2023-12-17,05:14:49.000,351,11074948,12885,0,1702790088,13052.48336454,88.52501841000048,53571.259959120005 2023-12-17,05:14:50.000,351,11074973,13085,0,1702790089,13052.55746394999,88.69419752999966,53571.43463712 2023-12-17,05:14:51.000,351,11074955,12765,0,1702790090,13052.57767287999,88.82813100000203,53571.55341816 2023-12-17,05:14:52.000,351,11074954,13005,0,1702790091,13052.692190149995,88.97616273000313,53571.80495448001 2023-12-17,05:14:53.000,351,11074997,12805,0,1702790092,13052.67871752999,89.1453418500023,53571.93770976 2023-12-17,05:14:54.000,351,11074999,12765,0,1702790093,13052.7258717,89.37796314000298,53572.07745216 2023-12-17,05:14:55.000,351,11075011,12965,0,1702790094,13052.847125280001,89.56828965000022,53572.29405288 2023-12-17,05:14:56.000,351,11074954,12885,0,1702790095,13052.847125280001,89.72337051000068,53572.42680816001 2023-12-17,05:14:57.000,351,11074887,12885,0,1702790096,13052.867334210001,89.85730398000305,53572.552576320006 2023-12-17,05:14:58.000,351,11074981,12805,0,1702790097,13052.880806829991,89.9841883199988,53572.64340888001 2023-12-17,05:14:59.000,351,11074952,12765,0,1702790098,13052.927961000001,90.11107266000181,53572.78315128 2023-12-17,05:15:00.000,351,11075000,12645,0,1702790099,13052.880806829991,90.28025178000098,53572.87398384 2023-12-17,05:15:01.000,351,11075020,13045,0,1702790100,13052.921224689992,90.40008699000464,53573.09058456 2023-12-17,05:15:02.000,351,11075011,12725,0,1702790101,13052.948169930001,90.59746263000125,53573.14648152001 2023-12-17,05:15:03.000,351,11074990,13205,0,1702790102,13052.894279449996,90.74549436000234,53573.29321104001 2023-12-17,05:15:04.000,351,11074947,12885,0,1702790103,13052.927961000001,90.90057522000279,53573.44692768 2023-12-17,05:15:05.000,351,11074971,13005,0,1702790104,13052.934697309996,91.04155782000453,53573.58667008 2023-12-17,05:15:06.000,351,11074986,12965,0,1702790105,13052.867334210001,91.17549128999963,53573.62160568 2023-12-17,05:15:07.000,351,11074932,13165,0,1702790106,13052.7258717,91.30237563000264,53573.61461856 2023-12-17,05:15:08.000,351,11074959,13125,0,1702790107,13052.73934431999,91.4081125800003,53573.775322320005 2023-12-17,05:15:09.000,351,11075000,13085,0,1702790108,13052.61809073999,91.53499692000332,53573.85916776 2023-12-17,05:15:10.000,351,11075009,13045,0,1702790109,13052.45641929999,91.69712691000313,53573.86615488001 2023-12-17,05:15:11.000,351,11074930,12765,0,1702790110,13052.37558357999,91.78876560000208,53574.01987152 2023-12-17,05:15:12.000,351,11074952,12765,0,1702790111,13052.247593689994,91.8663060300023,53574.06878136 2023-12-17,05:15:13.000,351,11074953,12765,0,1702790112,13052.065713319993,92.00023950000468,53574.13865256 2023-12-17,05:15:14.000,351,11074977,13005,0,1702790113,13051.823206159992,92.12712384000042,53574.110704080005 2023-12-17,05:15:15.000,351,11074944,12765,0,1702790114,13051.641325789991,92.23286078999809,53574.14563968 2023-12-17,05:15:16.000,351,11074977,12965,0,1702790115,13051.513335899996,92.33859774000302,53574.1875624 2023-12-17,05:15:17.000,351,11074954,12765,0,1702790116,13051.37860969999,92.37384338999982,53574.23647224 2023-12-17,05:15:18.000,351,11074960,12845,0,1702790117,13051.2438835,92.5077768600022,53574.22249800001 2023-12-17,05:15:19.000,351,11074991,12885,0,1702790118,13051.142838849999,92.59236642000178,53574.22249800001 2023-12-17,05:15:20.000,351,11074982,12485,0,1702790119,13051.021585269998,92.66990685000201,53574.25044648001 2023-12-17,05:15:21.000,351,11074941,12645,0,1702790120,13050.873386449988,92.74039815000287,53574.26442072 2023-12-17,05:15:22.000,351,11074974,12805,0,1702790121,13050.671297150002,92.78269292999903,53574.229485120006 2023-12-17,05:15:23.000,351,11074988,12805,0,1702790122,13050.523098329992,92.8531842299999,53574.13865256 2023-12-17,05:15:24.000,351,11074953,12725,0,1702790123,13050.40858106,92.93777378999948,53574.12467832 2023-12-17,05:15:25.000,351,11074979,12725,0,1702790124,13050.381635819991,92.98711770000227,53574.20153664001 2023-12-17,05:15:26.000,351,11074938,12965,0,1702790125,13050.34795427,93.07875639000122,53574.20153664001 2023-12-17,05:15:27.000,351,11075022,12765,0,1702790126,13050.314272719996,93.20564073000423,53574.09672984 2023-12-17,05:15:28.000,351,11074983,12765,0,1702790127,13050.314272719996,93.33252506999997,53574.08974272 2023-12-17,05:15:29.000,351,11074990,13045,0,1702790128,13050.354690579996,93.41711462999956,53574.159613920005 2023-12-17,05:15:30.000,351,11074929,13005,0,1702790129,13050.32774534,93.58629374999873,53574.08974272 2023-12-17,05:15:31.000,351,11074945,12765,0,1702790130,13050.374899509996,93.71317809000175,53574.08275560001 2023-12-17,05:15:32.000,351,11074909,12605,0,1702790131,13050.395108439996,93.85416069000348,53574.110704080005 2023-12-17,05:15:33.000,351,11074955,13045,0,1702790132,13050.401844749991,94.0162906800033,53574.04782 2023-12-17,05:15:34.000,351,11074940,13125,0,1702790133,13050.38837213,94.12202763000096,53574.02685864 2023-12-17,05:15:35.000,351,11075000,12605,0,1702790134,13050.482680469991,94.22776457999862,53574.14563968 2023-12-17,05:15:36.000,351,11074968,13085,0,1702790135,13050.489416780001,94.4251402200025,53574.13166544001 2023-12-17,05:15:37.000,351,11075018,12965,0,1702790136,13050.462471539991,94.54497542999889,53574.16660104 2023-12-17,05:15:38.000,351,11074990,12965,0,1702790137,13050.516362019996,94.75644933000149,53574.13865256 2023-12-17,05:15:39.000,351,11074995,12605,0,1702790138,13050.543307259992,94.84808802000043,53574.16660104 2023-12-17,05:15:40.000,351,11074946,12805,0,1702790139,13050.442262609991,95.03136539999832,53574.1176912 2023-12-17,05:15:41.000,351,11074942,12965,0,1702790140,13050.448998920001,95.10185669999919,53574.09672984 2023-12-17,05:15:42.000,351,11074969,13285,0,1702790141,13050.361426889991,95.25693755999964,53574.159613920005 2023-12-17,05:15:43.000,351,11074911,12485,0,1702790142,13050.32774534,95.40496929000074,53574.208523760004 2023-12-17,05:15:44.000,351,11074956,12685,0,1702790143,13050.354690579996,95.53185363000375,53574.278394960005 2023-12-17,05:15:45.000,351,11074980,12885,0,1702790144,13050.32100902999,95.64463971000077,53574.26442072 2023-12-17,05:15:46.000,351,11074973,12725,0,1702790145,13050.334481649996,95.81381882999995,53574.21551088 2023-12-17,05:15:47.000,351,11074952,13045,0,1702790146,13050.314272719996,95.95480143000168,53574.1875624 2023-12-17,05:15:48.000,351,11074910,12765,0,1702790147,13050.253645929995,96.13807880999957,53574.13865256 2023-12-17,05:15:49.000,351,11074959,12765,0,1702790148,13050.32100902999,96.25086489000387,53574.22249800001 2023-12-17,05:15:50.000,351,11074919,12525,0,1702790149,13050.401844749991,96.37774922999961,53574.24345936 2023-12-17,05:15:51.000,351,11074933,12765,0,1702790150,13050.462471539991,96.51873183000134,53574.2923692 2023-12-17,05:15:52.000,351,11074980,12725,0,1702790151,13050.529834640001,96.59627226000157,53574.31333056 2023-12-17,05:15:53.000,351,11074955,12805,0,1702790152,13050.671297150002,96.70905833999859,53574.29935632001 2023-12-17,05:15:54.000,351,11074941,12725,0,1702790153,13050.657824529997,96.85709006999969,53574.278394960005 2023-12-17,05:15:55.000,351,11074967,13005,0,1702790154,13050.772341800002,96.97692528000334,53574.376214640004 2023-12-17,05:15:56.000,351,11074974,12965,0,1702790155,13050.792550730002,97.16725179000059,53574.48800856001 2023-12-17,05:15:57.000,351,11074919,13045,0,1702790156,13050.846441209993,97.35052916999848,53574.47403432 2023-12-17,05:15:58.000,351,11074983,12605,0,1702790157,13050.812759660002,97.47036438000214,53574.45307296 2023-12-17,05:15:59.000,351,11074965,12685,0,1702790158,13050.839704899998,97.52675742000429,53574.494995680005 2023-12-17,05:16:00.000,351,11074964,12845,0,1702790159,13050.799287039998,97.60429785000451,53574.57884112 2023-12-17,05:16:01.000,351,11074897,12685,0,1702790160,13050.671297150002,97.68183828000474,53574.63473808001 2023-12-17,05:16:02.000,351,11074983,12645,0,1702790161,13050.529834640001,97.7875752300024,53574.59281536 2023-12-17,05:16:03.000,351,11074955,12965,0,1702790162,13050.38837213,97.85101740000391,53574.55787976001 2023-12-17,05:16:04.000,351,11074971,13045,0,1702790163,13050.21996437999,98.04134391000116,53574.53691840001 2023-12-17,05:16:05.000,351,11075013,12925,0,1702790164,13050.09871079999,98.10478608000267,53574.64871232 2023-12-17,05:16:06.000,351,11074973,13005,0,1702790165,13050.03808400999,98.18937564000225,53574.62775096 2023-12-17,05:16:07.000,351,11074956,12605,0,1702790166,13049.842731019999,98.26691607000248,53574.60678960001 2023-12-17,05:16:08.000,351,11074934,12725,0,1702790167,13049.681059579998,98.316259979998,53574.59980248 2023-12-17,05:16:09.000,351,11074975,12765,0,1702790168,13049.613696480003,98.35855476000143,53574.69063504 2023-12-17,05:16:10.000,351,11074986,13085,0,1702790169,13049.600223859998,98.41494780000357,53574.59980248 2023-12-17,05:16:11.000,351,11074964,12685,0,1702790170,13049.492442900002,98.45019345000037,53574.59281536 2023-12-17,05:16:12.000,351,11074961,12645,0,1702790171,13049.452025040002,98.52068475000124,53574.53691840001 2023-12-17,05:16:13.000,351,11074952,12605,0,1702790172,13049.337507769997,98.56297953000467,53574.41813736001 2023-12-17,05:16:14.000,351,11074979,12925,0,1702790173,13049.236463119996,98.69691299999977,53574.45307296 2023-12-17,05:16:15.000,351,11074986,12685,0,1702790174,13049.12868216,98.74625691000256,53574.48102144 2023-12-17,05:16:16.000,351,11074967,13045,0,1702790175,13048.89964761999,98.82379734000278,53574.41115024 2023-12-17,05:16:17.000,351,11074992,12925,0,1702790176,13048.744712489999,98.9365834199998,53574.3622404 2023-12-17,05:16:18.000,351,11075018,12805,0,1702790177,13048.488732709993,98.9859273300026,53574.2574336 2023-12-17,05:16:19.000,351,11075024,12925,0,1702790178,13048.401160679998,99.02117297999939,53574.20153664001 2023-12-17,05:16:20.000,351,11075011,12645,0,1702790179,13048.226016619992,99.07756602000154,53574.159613920005 2023-12-17,05:16:21.000,351,11074954,12805,0,1702790180,13048.003718389991,99.13395906000369,53574.110704080005 2023-12-17,05:16:22.000,351,11074998,12885,0,1702790181,13047.86225587999,99.16920471000049,53574.03384576001 2023-12-17,05:16:23.000,351,11074965,12885,0,1702790182,13047.68037550999,99.21854862000328,53574.01288440001 2023-12-17,05:16:24.000,351,11074983,12845,0,1702790183,13047.485022519999,99.2960890500035,53573.93602608001 2023-12-17,05:16:25.000,351,11075000,12925,0,1702790184,13047.377241559989,99.3313347000003,53573.86615488001 2023-12-17,05:16:26.000,351,11074998,13205,0,1702790185,13047.229042739993,99.38772774000245,53573.705451120004 2023-12-17,05:16:27.000,351,11074976,13125,0,1702790186,13047.127998089993,99.4300225199986,53573.63557992 2023-12-17,05:16:28.000,351,11074959,13045,0,1702790187,13046.966326649992,99.48641556000075,53573.523786 2023-12-17,05:16:29.000,351,11074943,12885,0,1702790188,13046.723819489991,99.56395599000098,53573.46788904 2023-12-17,05:16:30.000,351,11074989,13005,0,1702790189,13046.60256590999,99.58510337999905,53573.46788904 2023-12-17,05:16:31.000,351,11074970,12805,0,1702790190,13046.38700399,99.62739816000249,53573.391030720006 2023-12-17,05:16:32.000,351,11074988,12765,0,1702790191,13046.171442069994,99.69788946000335,53573.30718528 2023-12-17,05:16:33.000,351,11074984,13165,0,1702790192,13046.063661109998,99.75428249999823,53573.17443000001 2023-12-17,05:16:34.000,351,11074982,12725,0,1702790193,13045.794208710002,99.81067554000037,53572.97879064001 2023-12-17,05:16:35.000,351,11075000,12845,0,1702790194,13045.699900369997,99.93051075000403,53572.92988080001 2023-12-17,05:16:36.000,351,11074957,12885,0,1702790195,13045.598855719996,99.95165814000211,53572.87398384 2023-12-17,05:16:37.000,351,11074986,12965,0,1702790196,13045.44392058999,99.93051075000403,53572.78315128 2023-12-17,05:16:38.000,351,11074983,12925,0,1702790197,13045.14752295,99.9869037899989,53572.60847328 2023-12-17,05:16:39.000,351,11074955,12445,0,1702790198,13045.08015984999,100.05739508999977,53572.59449904001 2023-12-17,05:16:40.000,351,11074939,12805,0,1702790199,13044.864597929998,100.01510031000362,53572.55956344 2023-12-17,05:16:41.000,351,11074959,13005,0,1702790200,13044.669244939992,100.02214944000298,53572.41283392 2023-12-17,05:16:42.000,351,11075001,12845,0,1702790201,13044.473891950001,100.05034596000041,53572.25911728001 2023-12-17,05:16:43.000,351,11074964,13085,0,1702790202,13044.298747889996,100.05034596000041,53572.16129760001 2023-12-17,05:16:44.000,351,11075003,13005,0,1702790203,13044.19096693,100.06444421999913,53572.00758096 2023-12-17,05:16:45.000,351,11074922,12925,0,1702790204,13044.076449659995,100.05034596000041,53571.97264536001 2023-12-17,05:16:46.000,351,11074941,12805,0,1702790205,13043.98887763,100.07149334999849,53571.83989008 2023-12-17,05:16:47.000,351,11074982,12965,0,1702790206,13043.914778219994,100.0996898700032,53571.7420704 2023-12-17,05:16:48.000,351,11075004,12925,0,1702790207,13043.786788329999,100.15608290999808,53571.602328 2023-12-17,05:16:49.000,351,11074963,13045,0,1702790208,13043.793524639994,100.20542682000087,53571.53944392001 2023-12-17,05:16:50.000,351,11075010,12965,0,1702790209,13043.665534749998,100.27591812000173,53571.45559848 2023-12-17,05:16:51.000,351,11074962,13045,0,1702790210,13043.665534749998,100.29706550999981,53571.357778800004 2023-12-17,05:16:52.000,351,11074916,12965,0,1702790211,13043.551017479993,100.33936029000324,53571.29489472 2023-12-17,05:16:53.000,351,11074981,12885,0,1702790212,13043.483654379997,100.42394985000283,53571.17611368 2023-12-17,05:16:54.000,351,11074950,12765,0,1702790213,13043.436500210002,100.52968680000049,53571.06431976001 2023-12-17,05:16:55.000,351,11074921,12685,0,1702790214,13043.544281169998,100.60722723000072,53571.06431976001 2023-12-17,05:16:56.000,351,11074976,12925,0,1702790215,13043.524072239998,100.6918167900003,53571.022397040004 2023-12-17,05:16:57.000,351,11074986,12885,0,1702790216,13043.510599619993,100.77640634999989,53570.93156448 2023-12-17,05:16:58.000,351,11075018,12645,0,1702790217,13043.463445449997,100.86099590999947,53570.8337448 2023-12-17,05:16:59.000,351,11074998,13205,0,1702790218,13043.375873420002,100.96673286000441,53570.687015280004 2023-12-17,05:17:00.000,351,11074983,13365,0,1702790219,13043.362400799997,101.05837155000336,53570.659066800006 2023-12-17,05:17:01.000,351,11074981,12845,0,1702790220,13043.389346039992,101.17820675999974,53570.65207968001 2023-12-17,05:17:02.000,351,11074934,12965,0,1702790221,13043.295037700002,101.25574718999997,53570.58220848001 2023-12-17,05:17:03.000,351,11074970,13085,0,1702790222,13043.214201980001,101.38968066000234,53570.519324400004 2023-12-17,05:17:04.000,351,11074904,12565,0,1702790223,13043.187256739991,101.46722109000257,53570.491375920006 2023-12-17,05:17:05.000,351,11074994,13205,0,1702790224,13043.274828770001,101.53771239000343,53570.540285760006 2023-12-17,05:17:06.000,351,11074973,12885,0,1702790225,13043.321982939997,101.65049847000046,53570.351633520004 2023-12-17,05:17:07.000,351,11074968,12925,0,1702790226,13043.328719249992,101.72803890000068,53570.379582 2023-12-17,05:17:08.000,351,11074961,13045,0,1702790227,13043.268092459992,101.8408249799977,53570.26778808 2023-12-17,05:17:09.000,351,11074958,12805,0,1702790228,13043.254619840001,101.92541454000457,53570.3097108 2023-12-17,05:17:10.000,351,11074964,12605,0,1702790229,13043.295037700002,102.03115149000223,53570.27477520001 2023-12-17,05:17:11.000,351,11074972,13005,0,1702790230,13043.321982939997,102.1016427900031,53570.21887824 2023-12-17,05:17:12.000,351,11074963,12805,0,1702790231,13043.362400799997,102.19328148000204,53570.204904000006 2023-12-17,05:17:13.000,351,11074963,12685,0,1702790232,13043.315246630002,102.27787104000163,53570.17695552001 2023-12-17,05:17:14.000,351,11074966,12805,0,1702790233,13043.268092459992,102.39065711999865,53570.14900704001 2023-12-17,05:17:15.000,351,11075008,12925,0,1702790234,13043.207465669992,102.51049233000231,53570.09311008 2023-12-17,05:17:16.000,351,11075033,12845,0,1702790235,13043.200729359996,102.65147493000404,53570.10708432001 2023-12-17,05:17:17.000,351,11074957,12965,0,1702790236,13043.281565079997,102.74311362000299,53570.17695552001 2023-12-17,05:17:18.000,351,11074974,12605,0,1702790237,13043.315246630002,102.86999795999873,53570.07214872 2023-12-17,05:17:19.000,351,11074967,13045,0,1702790238,13043.321982939997,102.98983317000238,53570.07214872 2023-12-17,05:17:20.000,351,11074959,13005,0,1702790239,13043.308510319992,103.10966837999877,53570.04420024 2023-12-17,05:17:21.000,351,11074968,12765,0,1702790240,13043.348928179992,103.20835620000435,53570.10708432001 2023-12-17,05:17:22.000,351,11074970,13205,0,1702790241,13043.234410910001,103.32819141000073,53570.07214872 2023-12-17,05:17:23.000,351,11074976,12965,0,1702790242,13043.173784120001,103.3986827100016,53570.037213120006 2023-12-17,05:17:24.000,351,11074993,12925,0,1702790243,13043.07273947,103.53966531000333,53569.9952904 2023-12-17,05:17:25.000,351,11074941,13165,0,1702790244,13043.039057919996,103.61720574000356,53570.037213120006 2023-12-17,05:17:26.000,351,11074940,12925,0,1702790245,13042.99190375,103.71589356000186,53569.97432904 2023-12-17,05:17:27.000,351,11074983,13285,0,1702790246,13042.92454064999,103.75113920999866,53570.00926464001 2023-12-17,05:17:28.000,351,11074976,13085,0,1702790247,13042.87065017,103.89917093999975,53569.88349648 2023-12-17,05:17:29.000,351,11074969,12925,0,1702790248,13042.84370492999,103.94851485000254,53569.93939344001 2023-12-17,05:17:30.000,351,11074981,12725,0,1702790249,13042.70897873,104.07539918999828,53569.90445784 2023-12-17,05:17:31.000,351,11075031,12925,0,1702790250,13042.648351939999,104.15998874999786,53569.918432080005 2023-12-17,05:17:32.000,351,11075005,12685,0,1702790251,13042.64161562999,104.25162744000409,53569.855548 2023-12-17,05:17:33.000,351,11074994,12605,0,1702790252,13042.533834669994,104.36441352000111,53569.80663816 2023-12-17,05:17:34.000,351,11075004,12725,0,1702790253,13042.506889429998,104.4490030800007,53569.7856768 2023-12-17,05:17:35.000,351,11074945,12845,0,1702790254,13042.459735259989,104.49129786000412,53569.848560880004 2023-12-17,05:17:36.000,351,11074992,13205,0,1702790255,13042.311536439993,104.56178915999772,53569.82759952 2023-12-17,05:17:37.000,351,11074972,13125,0,1702790256,13042.163337619997,104.58998568000243,53569.72279272001 2023-12-17,05:17:38.000,351,11074965,13085,0,1702790257,13041.941039389996,104.64637872000458,53569.61798592 2023-12-17,05:17:39.000,351,11074999,13245,0,1702790258,13041.77263164,104.63228045999858,53569.62497304001 2023-12-17,05:17:40.000,351,11074976,12885,0,1702790259,13041.58401495999,104.7239191500048,53569.54811472 2023-12-17,05:17:41.000,351,11074996,12965,0,1702790260,13041.449288759999,104.73801741000352,53569.5411276 2023-12-17,05:17:42.000,351,11074986,13005,0,1702790261,13041.173100049993,104.78736131999904,53569.50619200001 2023-12-17,05:17:43.000,351,11075023,13325,0,1702790262,13040.991219679992,104.85080349000054,53569.43632080001 2023-12-17,05:17:44.000,351,11074957,12885,0,1702790263,13040.768921449991,104.93539305000013,53569.31055264001 2023-12-17,05:17:45.000,351,11074987,12925,0,1702790264,13040.600513699996,104.93539305000013,53569.345488240004 2023-12-17,05:17:46.000,351,11075033,13125,0,1702790265,13040.418633329995,104.99883522000164,53569.2267072 2023-12-17,05:17:47.000,351,11074973,12925,0,1702790266,13040.25022558,104.98473696000292,53569.11491328 2023-12-17,05:17:48.000,351,11074999,13005,0,1702790267,13040.000982109988,105.02703173999907,53569.0170936 2023-12-17,05:17:49.000,351,11074996,12765,0,1702790268,13039.825838049997,105.07637565000186,53568.96818376 2023-12-17,05:17:50.000,351,11074999,13005,0,1702790269,13039.691111849992,105.05522826000379,53568.88433832001 2023-12-17,05:17:51.000,351,11075005,12645,0,1702790270,13039.610276129992,105.0693265200025,53568.87036408 2023-12-17,05:17:52.000,351,11074957,12965,0,1702790271,13039.515967790001,105.12571956000465,53568.68869896001 2023-12-17,05:17:53.000,351,11075053,13005,0,1702790272,13039.36776896999,105.15391608000209,53568.61882776001 2023-12-17,05:17:54.000,351,11074985,12845,0,1702790273,13039.18588859999,105.22440738000296,53568.4930596 2023-12-17,05:17:55.000,351,11075008,13085,0,1702790274,13039.13199812,105.23145651000232,53568.44414976 2023-12-17,05:17:56.000,351,11074930,12805,0,1702790275,13039.08484394999,105.28784955000447,53568.33235584001 2023-12-17,05:17:57.000,351,11074960,12925,0,1702790276,13039.06463501999,105.29489868000383,53568.38126568001 2023-12-17,05:17:58.000,351,11074975,13085,0,1702790277,13039.04442608999,105.4147338900002,53568.122742240004 2023-12-17,05:17:59.000,351,11074984,12765,0,1702790278,13039.21283384,105.464077800003,53568.122742240004 2023-12-17,05:18:00.000,351,11074965,12765,0,1702790279,13039.34756003999,105.54866736000258,53568.11575512001 2023-12-17,05:18:01.000,351,11075012,12965,0,1702790280,13039.28693324999,105.5627656200013,53568.05287104 2023-12-17,05:18:02.000,351,11075010,12765,0,1702790281,13039.17241598,105.64735518000089,53568.024922560006 2023-12-17,05:18:03.000,351,11075016,12885,0,1702790282,13039.030953469999,105.7107973500024,53567.92011576 2023-12-17,05:18:04.000,351,11074973,12965,0,1702790283,13038.936645129994,105.79538691000198,53567.8642188 2023-12-17,05:18:05.000,351,11074994,13045,0,1702790284,13038.902963579989,105.86587821000285,53567.89915440001 2023-12-17,05:18:06.000,351,11074980,12965,0,1702790285,13038.795182619993,105.98571341999923,53567.836270320004 2023-12-17,05:18:07.000,351,11074972,13045,0,1702790286,13038.700874280003,106.07030297999881,53567.738450640005 2023-12-17,05:18:08.000,351,11074971,12605,0,1702790287,13038.620038560002,106.16194166999776,53567.7244764 2023-12-17,05:18:09.000,351,11074985,13085,0,1702790288,13038.653720109993,106.2676786200027,53567.63364384001 2023-12-17,05:18:10.000,351,11074973,12965,0,1702790289,13038.673929039993,106.27472775000206,53567.619669600004 2023-12-17,05:18:11.000,351,11074991,12765,0,1702790290,13038.707610589998,106.39456295999844,53567.584734 2023-12-17,05:18:12.000,351,11074963,12845,0,1702790291,13038.795182619993,106.47915251999802,53567.55678552 2023-12-17,05:18:13.000,351,11074944,12765,0,1702790292,13038.788446309998,106.56374208000489,53567.500888560004 2023-12-17,05:18:14.000,351,11074949,12765,0,1702790293,13038.761501069988,106.62718424999912,53567.472940080006 2023-12-17,05:18:15.000,351,11074948,12765,0,1702790294,13038.862545719989,106.76816685000085,53567.51486280001 2023-12-17,05:18:16.000,351,11075012,12765,0,1702790295,13039.037689779994,106.79636336999829,53567.5497984 2023-12-17,05:18:17.000,351,11075052,12765,0,1702790296,13039.20609752999,106.90210032000323,53567.584734 2023-12-17,05:18:18.000,351,11074982,13085,0,1702790297,13039.300405869995,106.9584933599981,53567.61268248001 2023-12-17,05:18:19.000,351,11074971,12925,0,1702790298,13039.361032659996,107.02193552999961,53567.48691432 2023-12-17,05:18:20.000,351,11074988,12685,0,1702790299,13039.38797789999,107.19111464999878,53567.521849920005 2023-12-17,05:18:21.000,351,11074992,12685,0,1702790300,13039.495758860001,107.24750769000093,53567.619669600004 2023-12-17,05:18:22.000,351,11075026,12925,0,1702790301,13039.522704099996,107.37439203000395,53567.62665672 2023-12-17,05:18:23.000,351,11074952,12925,0,1702790302,13039.515967790001,107.46603072000289,53567.640630960006 2023-12-17,05:18:24.000,351,11074973,13005,0,1702790303,13039.529440409991,107.53652202000376,53567.64761808 2023-12-17,05:18:25.000,351,11074987,12925,0,1702790304,13039.596803510001,107.60701332000463,53567.71748928 2023-12-17,05:18:26.000,351,11074983,13165,0,1702790305,13039.576594580001,107.71979940000165,53567.73146352001 2023-12-17,05:18:27.000,351,11074963,12925,0,1702790306,13039.542913029996,107.81848721999995,53567.71748928 2023-12-17,05:18:28.000,351,11075011,12805,0,1702790307,13039.482286239996,107.99471546999848,53567.67556656 2023-12-17,05:18:29.000,351,11074949,12965,0,1702790308,13039.40818682999,108.10045242000342,53567.6546052 2023-12-17,05:18:30.000,351,11075005,12965,0,1702790309,13039.41492314,108.23438588999852,53567.668579440004 2023-12-17,05:18:31.000,351,11074988,12925,0,1702790310,13039.47554993,108.29077893000067,53567.808321840006 2023-12-17,05:18:32.000,351,11074971,13365,0,1702790311,13039.522704099996,108.34717197000282,53567.857231680005 2023-12-17,05:18:33.000,351,11074950,12885,0,1702790312,13039.536176720001,108.40356500999769,53567.836270320004 2023-12-17,05:18:34.000,351,11074958,12885,0,1702790313,13039.441868379996,108.45290892000048,53567.7943476 2023-12-17,05:18:35.000,351,11074997,12845,0,1702790314,13039.428395759991,108.55159673999879,53567.89216728 2023-12-17,05:18:36.000,351,11074968,12685,0,1702790315,13039.428395759991,108.69257934000052,53567.91312864 2023-12-17,05:18:37.000,351,11075022,12965,0,1702790316,13039.38797789999,108.76307064000139,53567.94806424001 2023-12-17,05:18:38.000,351,11075014,13165,0,1702790317,13039.35429635,108.86175845999969,53567.906141520005 2023-12-17,05:18:39.000,351,11074981,12805,0,1702790318,13039.35429635,108.94634801999928,53567.92710288001 2023-12-17,05:18:40.000,351,11074984,12965,0,1702790319,13039.37450528,109.03093757999886,53567.98998696 2023-12-17,05:18:41.000,351,11074999,13205,0,1702790320,13039.340823729995,109.08028149000165,53568.003961200004 2023-12-17,05:18:42.000,351,11074958,13125,0,1702790321,13039.23304277,109.20716583000467,53568.04588392001 2023-12-17,05:18:43.000,351,11074966,13125,0,1702790322,13039.15220705,109.33405017000041,53567.96203848 2023-12-17,05:18:44.000,351,11074982,12885,0,1702790323,13039.11178919,109.44683625000471,53567.99697408001 2023-12-17,05:18:45.000,351,11074948,13125,0,1702790324,13039.09158026,109.5314258100043,53568.09479376001 2023-12-17,05:18:46.000,351,11074950,13045,0,1702790325,13039.098316569994,109.67945753999811,53568.108768 2023-12-17,05:18:47.000,351,11075006,12845,0,1702790326,13039.078107639994,109.77814536000369,53567.98299984 2023-12-17,05:18:48.000,351,11074968,12805,0,1702790327,13039.04442608999,109.86978405000264,53568.08780664 2023-12-17,05:18:49.000,351,11074991,12925,0,1702790328,13039.078107639994,109.98257012999966,53568.08081952 2023-12-17,05:18:50.000,351,11074996,12605,0,1702790329,13038.842336789989,110.08125794999796,53568.108768 2023-12-17,05:18:51.000,351,11074921,12885,0,1702790330,13038.835600479993,110.20814229000098,53568.01793544001 2023-12-17,05:18:52.000,351,11074954,12605,0,1702790331,13038.727819519998,110.31387923999864,53568.01094832 2023-12-17,05:18:53.000,351,11074947,12565,0,1702790332,13038.620038560002,110.4337144500023,53567.89915440001 2023-12-17,05:18:54.000,351,11074952,12525,0,1702790333,13038.566148079997,110.53945139999996,53567.89915440001 2023-12-17,05:18:55.000,351,11074998,12765,0,1702790334,13038.539202840002,110.6451883500049,53567.89915440001 2023-12-17,05:18:56.000,351,11074981,12885,0,1702790335,13038.485312359997,110.77912182,53567.94806424001 2023-12-17,05:18:57.000,351,11075014,13085,0,1702790336,13038.431421879992,110.88485876999766,53567.94806424001 2023-12-17,05:18:58.000,351,11074969,13125,0,1702790337,13038.465103429997,110.96944833000452,53567.857231680005 2023-12-17,05:18:59.000,351,11074977,12565,0,1702790338,13038.357322470001,111.05403789000411,53567.84325744 2023-12-17,05:19:00.000,351,11074949,12765,0,1702790339,13038.384267709996,111.14567658000306,53567.8642188 2023-12-17,05:19:01.000,351,11074969,12845,0,1702790340,13038.350586159992,111.30075744000351,53567.89915440001 2023-12-17,05:19:02.000,351,11074960,12765,0,1702790341,13038.310168299991,111.42059264999989,53567.81530896 2023-12-17,05:19:03.000,351,11075003,12765,0,1702790342,13038.330377229991,111.55452612000227,53567.84325744 2023-12-17,05:19:04.000,351,11075022,12685,0,1702790343,13038.350586159992,111.68845959000464,53567.7943476 2023-12-17,05:19:05.000,351,11074979,12685,0,1702790344,13038.357322470001,111.78009828000359,53567.88518016 2023-12-17,05:19:06.000,351,11074957,12765,0,1702790345,13038.350586159992,111.85763871000381,53567.80133472001 2023-12-17,05:19:07.000,351,11074971,13125,0,1702790346,13038.263014129996,111.95632653000212,53567.85024456001 2023-12-17,05:19:08.000,351,11074997,12725,0,1702790347,13038.276486750001,112.02681783000298,53567.71748928 2023-12-17,05:19:09.000,351,11074962,12925,0,1702790348,13038.289959369991,112.11845652000193,53567.7244764 2023-12-17,05:19:10.000,351,11075016,13205,0,1702790349,13038.310168299991,112.19599695000215,53567.71748928 2023-12-17,05:19:11.000,351,11074952,13005,0,1702790350,13038.377531400001,112.22419346999959,53567.80133472001 2023-12-17,05:19:12.000,351,11074988,12605,0,1702790351,13038.552675459992,112.32993042000453,53567.7943476 2023-12-17,05:19:13.000,351,11074964,12845,0,1702790352,13038.640247490002,112.44271650000155,53567.75941200001 2023-12-17,05:19:14.000,351,11074979,12845,0,1702790353,13038.694137969993,112.597797360002,53567.67556656 2023-12-17,05:19:15.000,351,11074950,12805,0,1702790354,13038.828864169998,112.68943605000095,53567.7244764 2023-12-17,05:19:16.000,351,11074972,13245,0,1702790355,13038.923172509989,112.75992735000182,53567.7244764 2023-12-17,05:19:17.000,351,11074947,13005,0,1702790356,13038.98379929999,112.83746778000204,53567.75941200001 2023-12-17,05:19:18.000,351,11074962,13005,0,1702790357,13039.06463501999,112.99959777000186,53567.6546052 2023-12-17,05:19:19.000,351,11074980,12925,0,1702790358,13039.33408742,113.04894168000465,53567.738450640005 2023-12-17,05:19:20.000,351,11074988,13045,0,1702790359,13039.610276129992,113.14762950000295,53567.7943476 2023-12-17,05:19:21.000,351,11074980,12845,0,1702790360,13039.866255909998,113.23221906000254,53567.857231680005 2023-12-17,05:19:22.000,351,11074972,12645,0,1702790361,13039.987509489998,113.34500513999956,53567.87120592 2023-12-17,05:19:23.000,351,11074940,12845,0,1702790362,13040.135708309994,113.44369295999786,53567.82928320001 2023-12-17,05:19:24.000,351,11074961,13005,0,1702790363,13040.34453391999,113.57762643000024,53567.8642188 2023-12-17,05:19:25.000,351,11074985,12685,0,1702790364,13040.499469049995,113.66221598999982,53567.96902560001 2023-12-17,05:19:26.000,351,11074957,12765,0,1702790365,13040.67461311,113.76090380999813,53568.05985816 2023-12-17,05:19:27.000,351,11074965,13165,0,1702790366,13040.755448830001,113.83844423999835,53568.05287104 2023-12-17,05:19:28.000,351,11074937,12765,0,1702790367,13040.903647649997,113.88778815000114,53568.08081952 2023-12-17,05:19:29.000,351,11074949,12925,0,1702790368,13041.058582780002,113.96532858000137,53568.22056192 2023-12-17,05:19:30.000,351,11074989,12605,0,1702790369,13041.179836359988,114.02877075000288,53568.22754904 2023-12-17,05:19:31.000,351,11075003,12965,0,1702790370,13041.301089939989,114.11336031000246,53568.27645888 2023-12-17,05:19:32.000,351,11074987,12805,0,1702790371,13041.46276137999,114.19794987000205,53568.29742024 2023-12-17,05:19:33.000,351,11074948,12805,0,1702790372,13041.66485067999,114.21909726000013,53568.40222704001 2023-12-17,05:19:34.000,351,11074944,12805,0,1702790373,13041.78610425999,114.289588560001,53568.40222704001 2023-12-17,05:19:35.000,351,11074983,13085,0,1702790374,13041.974720940001,114.34598160000314,53568.53498232 2023-12-17,05:19:36.000,351,11074952,12765,0,1702790375,13042.055556660001,114.45876768000016,53568.61882776001 2023-12-17,05:19:37.000,351,11074942,13005,0,1702790376,13042.035347730001,114.53630811000039,53568.674724720004 2023-12-17,05:19:38.000,351,11074968,12725,0,1702790377,13041.91409415,114.66319245000341,53568.61882776001 2023-12-17,05:19:39.000,351,11074913,12685,0,1702790378,13041.900621529996,114.6984381000002,53568.72363456 2023-12-17,05:19:40.000,351,11074939,12685,0,1702790379,13041.900621529996,114.71253635999892,53568.75857016 2023-12-17,05:19:41.000,351,11074963,12965,0,1702790380,13041.82652211999,114.74073288000363,53568.85638984001 2023-12-17,05:19:42.000,351,11074991,12805,0,1702790381,13041.887148909991,114.82532244000322,53568.91927392 2023-12-17,05:19:43.000,351,11074934,12685,0,1702790382,13041.860203669996,114.87466634999873,53568.88433832001 2023-12-17,05:19:44.000,351,11074962,12605,0,1702790383,13041.82652211999,114.93810852000024,53568.89132544 2023-12-17,05:19:45.000,351,11074987,12725,0,1702790384,13041.779367949996,115.0438454699979,53568.98914512 2023-12-17,05:19:46.000,351,11074956,13085,0,1702790385,13041.70526853999,115.17072981000092,53568.92626104 2023-12-17,05:19:47.000,351,11074961,12805,0,1702790386,13041.69179592,115.29056502000458,53568.93324816001 2023-12-17,05:19:48.000,351,11074914,12965,0,1702790387,13041.54359709999,115.41744936000032,53568.8773512 2023-12-17,05:19:49.000,351,11074950,13125,0,1702790388,13041.56380602999,115.5020389199999,53568.912286800005 2023-12-17,05:19:50.000,351,11074996,13125,0,1702790389,13041.63116913,115.62892326000292,53568.97517088001 2023-12-17,05:19:51.000,351,11074988,12925,0,1702790390,13041.637905439995,115.72056195000187,53569.010106480004 2023-12-17,05:19:52.000,351,11074971,13085,0,1702790391,13041.557069719995,115.81924977000017,53568.98914512 2023-12-17,05:19:53.000,351,11075001,12805,0,1702790392,13041.55033341,115.93908498000383,53569.031067840006 2023-12-17,05:19:54.000,351,11074941,12965,0,1702790393,13041.40213458999,116.00252714999806,53568.912286800005 2023-12-17,05:19:55.000,351,11074946,12805,0,1702790394,13041.435816139994,116.04482193000149,53568.863376960006 2023-12-17,05:19:56.000,351,11074986,12725,0,1702790395,13041.59075127,116.1717062700045,53568.89831256 2023-12-17,05:19:57.000,351,11074981,12925,0,1702790396,13041.82652211999,116.23514843999874,53568.99613224 2023-12-17,05:19:58.000,351,11074943,12685,0,1702790397,13042.035347730001,116.34793452000304,53568.99613224 2023-12-17,05:19:59.000,351,11074979,12765,0,1702790398,13042.203755479997,116.4536714700007,53568.96818376 2023-12-17,05:20:00.000,351,11074992,12885,0,1702790399,13042.446262639998,116.59465407000243,53568.982158000006 2023-12-17,05:20:01.000,351,11074993,13285,0,1702790400,13042.70897873,116.74268580000353,53569.05202920001 2023-12-17,05:20:02.000,351,11074991,12725,0,1702790401,13042.94474957999,116.94006144000014,53569.10792616 2023-12-17,05:20:03.000,351,11074949,12845,0,1702790402,13043.180520429996,117.0598966500038,53569.14286176001 2023-12-17,05:20:04.000,351,11074918,12605,0,1702790403,13043.328719249992,117.24317403000168,53569.079977680005 2023-12-17,05:20:05.000,351,11074979,12765,0,1702790404,13043.557753790003,117.34891097999935,53569.16382312 2023-12-17,05:20:06.000,351,11074981,13125,0,1702790405,13043.854151429994,117.49694271000044,53569.35946248001 2023-12-17,05:20:07.000,351,11074930,12645,0,1702790406,13044.10339489999,117.66612182999961,53569.43632080001 2023-12-17,05:20:08.000,351,11075032,12605,0,1702790407,13044.238121099996,117.92693963999773,53569.45728216001 2023-12-17,05:20:09.000,351,11075006,13365,0,1702790408,13044.460419329997,118.08906963000481,53569.485230640006 2023-12-17,05:20:10.000,351,11075013,12965,0,1702790409,13044.723135419998,118.29349440000078,53569.63894728 2023-12-17,05:20:11.000,351,11074958,13205,0,1702790410,13045.019533059989,118.49791917000402,53569.67388288001 2023-12-17,05:20:12.000,351,11074971,13205,0,1702790411,13045.28224914999,118.70939306999935,53569.80663816 2023-12-17,05:20:13.000,351,11074996,12725,0,1702790412,13045.578646789996,118.90676871000323,53569.855548 2023-12-17,05:20:14.000,351,11074943,12685,0,1702790413,13045.780736089997,119.09709522000048,53569.93939344001 2023-12-17,05:20:15.000,351,11074960,13245,0,1702790414,13046.070397419993,119.2592252100003,53570.14201992 2023-12-17,05:20:16.000,351,11074989,12525,0,1702790415,13046.27922302999,119.47774824000226,53570.24682672001 2023-12-17,05:20:17.000,351,11074992,12965,0,1702790416,13046.50152125999,119.65397649000079,53570.40753048 2023-12-17,05:20:18.000,351,11074991,12645,0,1702790417,13046.676665319996,119.88659778000147,53570.421504720005 2023-12-17,05:20:19.000,351,11074962,13045,0,1702790418,13046.865281999992,120.09102255000471,53570.58220848001 2023-12-17,05:20:20.000,351,11074965,12885,0,1702790419,13047.033689750002,120.28839819000132,53570.73592512 2023-12-17,05:20:21.000,351,11074953,13045,0,1702790420,13047.202097499998,120.52806861000136,53570.875667520006 2023-12-17,05:20:22.000,351,11075000,12845,0,1702790421,13047.336823699989,120.66905121000309,53571.0084228 2023-12-17,05:20:23.000,351,11075003,13165,0,1702790422,13047.47828620999,120.8664268499997,53571.12720384 2023-12-17,05:20:24.000,351,11075027,13085,0,1702790423,13047.532176689994,121.02855683999951,53571.211049280006 2023-12-17,05:20:25.000,351,11074998,12965,0,1702790424,13047.76794754,121.20478508999804,53571.357778800004 2023-12-17,05:20:26.000,351,11075029,13165,0,1702790425,13047.88246480999,121.45150464000471,53571.40668864 2023-12-17,05:20:27.000,351,11075010,13045,0,1702790426,13048.003718389991,121.64183115000196,53571.57437952 2023-12-17,05:20:28.000,351,11074975,12645,0,1702790427,13048.165389829992,121.86035418000392,53571.70713480001 2023-12-17,05:20:29.000,351,11074973,12605,0,1702790428,13048.354006510002,122.0295333000031,53571.70713480001 2023-12-17,05:20:30.000,351,11074993,12965,0,1702790429,13048.495469019988,122.20576155000163,53571.87482568001 2023-12-17,05:20:31.000,351,11074960,12885,0,1702790430,13048.711030939994,122.36789154000144,53572.04251656001 2023-12-17,05:20:32.000,351,11074984,12965,0,1702790431,13048.83902082999,122.56526717999805,53572.17527184 2023-12-17,05:20:33.000,351,11074977,12725,0,1702790432,13048.98048333999,122.74149543000385,53572.25911728001 2023-12-17,05:20:34.000,351,11074944,13365,0,1702790433,13049.04111012999,122.93887107000046,53572.32200136 2023-12-17,05:20:35.000,351,11074998,12845,0,1702790434,13049.202781569991,123.05870628000412,53572.4407824 2023-12-17,05:20:36.000,351,11074963,12965,0,1702790435,13049.357716699997,123.23493453000265,53572.552576320006 2023-12-17,05:20:37.000,351,11074939,12805,0,1702790436,13049.485706589992,123.34772060999967,53572.65738312 2023-12-17,05:20:38.000,351,11074958,12845,0,1702790437,13049.606960169993,123.50985059999948,53572.7552028 2023-12-17,05:20:39.000,351,11074949,12725,0,1702790438,13049.761895299998,123.65083320000122,53572.87398384 2023-12-17,05:20:40.000,351,11074972,12765,0,1702790439,13049.970720909994,123.82001232000039,53573.02770048001 2023-12-17,05:20:41.000,351,11075039,12685,0,1702790440,13050.03808400999,123.97509318000084,53573.11853304 2023-12-17,05:20:42.000,351,11074993,12765,0,1702790441,13050.112183419995,124.0949283900045,53573.18141712 2023-12-17,05:20:43.000,351,11074967,12725,0,1702790442,13050.26038223999,124.24296011999832,53573.202378480004 2023-12-17,05:20:44.000,351,11074954,12765,0,1702790443,13050.374899509996,124.38394272000005,53573.28622392 2023-12-17,05:20:45.000,351,11074932,13125,0,1702790444,13050.489416780001,124.45443402000092,53573.47487616 2023-12-17,05:20:46.000,351,11074984,13005,0,1702790445,13050.556779879997,124.59541662000265,53573.523786 2023-12-17,05:20:47.000,351,11074987,12765,0,1702790446,13050.657824529997,124.73639922000439,53573.57968296001 2023-12-17,05:20:48.000,351,11075004,13125,0,1702790447,13050.671297150002,124.87738181999885,53573.656541280005 2023-12-17,05:20:49.000,351,11074971,13085,0,1702790448,13050.765605489993,124.98311877000378,53573.775322320005 2023-12-17,05:20:50.000,351,11075002,13165,0,1702790449,13050.792550730002,125.1452487600036,53573.84519352001 2023-12-17,05:20:51.000,351,11074995,12965,0,1702790450,13050.893595379988,125.27213309999934,53573.93602608001 2023-12-17,05:20:52.000,351,11074994,12965,0,1702790451,13050.893595379988,125.38491918000364,53573.991923040005 2023-12-17,05:20:53.000,351,11074988,12805,0,1702790452,13050.967694789993,125.4906561300013,53573.991923040005 2023-12-17,05:20:54.000,351,11074952,13205,0,1702790453,13051.041794199999,125.61049133999768,53574.08974272 2023-12-17,05:20:55.000,351,11074988,12845,0,1702790454,13051.169784089994,125.67393350999919,53574.229485120006 2023-12-17,05:20:56.000,351,11074997,13005,0,1702790455,13051.23714718999,125.80786698000156,53574.31333056 2023-12-17,05:20:57.000,351,11074989,13205,0,1702790456,13051.210201949994,125.92065305999859,53574.24345936 2023-12-17,05:20:58.000,351,11074960,13005,0,1702790457,13051.32471922,125.97704610000073,53574.39018888001 2023-12-17,05:20:59.000,351,11074982,12845,0,1702790458,13051.331455529995,126.10393044000375,53574.39018888001 2023-12-17,05:21:00.000,351,11075035,12805,0,1702790459,13051.38534601,126.25196217000484,53574.48102144 2023-12-17,05:21:01.000,351,11074962,12605,0,1702790460,13051.43923648999,126.28015869000228,53574.62076384 2023-12-17,05:21:02.000,351,11074977,13045,0,1702790461,13051.52680852,126.38589563999994,53574.60678960001 2023-12-17,05:21:03.000,351,11074959,12645,0,1702790462,13051.553753759996,126.52687824000168,53574.62775096 2023-12-17,05:21:04.000,351,11074961,12965,0,1702790463,13051.560490069991,126.61851693000062,53574.62775096 2023-12-17,05:21:05.000,351,11075007,12845,0,1702790464,13051.688479960001,126.73835214000428,53574.746532 2023-12-17,05:21:06.000,351,11074971,12725,0,1702790465,13051.634589479996,126.86523648000002,53574.78845472 2023-12-17,05:21:07.000,351,11074975,12965,0,1702790466,13051.701952579991,126.98507169000368,53574.8164032 2023-12-17,05:21:08.000,351,11074952,12965,0,1702790467,13051.600907929991,127.0978577700007,53574.78845472 2023-12-17,05:21:09.000,351,11074972,12605,0,1702790468,13051.600907929991,127.20359471999836,53574.80242896001 2023-12-17,05:21:10.000,351,11074888,12965,0,1702790469,13051.641325789991,127.30228254000394,53574.900248640006 2023-12-17,05:21:11.000,351,11074985,12805,0,1702790470,13051.60764424,127.47146166000311,53574.97011984001 2023-12-17,05:21:12.000,351,11074968,12805,0,1702790471,13051.56722638,127.57719861000078,53574.9561456 2023-12-17,05:21:13.000,351,11074999,12925,0,1702790472,13051.54701745,127.69703382000444,53574.9561456 2023-12-17,05:21:14.000,351,11074922,12845,0,1702790473,13051.46618173,127.83096728999953,53574.83736456 2023-12-17,05:21:15.000,351,11074918,13045,0,1702790474,13051.46618173,127.97194989000127,53574.80242896001 2023-12-17,05:21:16.000,351,11075016,12965,0,1702790475,13051.54701745,128.0847359699983,53574.830377440005 2023-12-17,05:21:17.000,351,11074978,12925,0,1702790476,13051.654798409996,128.15522726999916,53574.8862744 2023-12-17,05:21:18.000,351,11074982,12885,0,1702790477,13051.742370439992,128.28916074000153,53574.92819712 2023-12-17,05:21:19.000,351,11074928,12965,0,1702790478,13051.728897820001,128.33850465000432,53574.900248640006 2023-12-17,05:21:20.000,351,11075006,12925,0,1702790479,13051.742370439992,128.43719247000263,53574.879287280004 2023-12-17,05:21:21.000,351,11074986,13085,0,1702790480,13051.829942470002,128.47948724999878,53574.85133880001 2023-12-17,05:21:22.000,351,11075015,13205,0,1702790481,13051.924250809992,128.62046985000052,53574.89326152001 2023-12-17,05:21:23.000,351,11074954,12965,0,1702790482,13051.978141289997,128.74030506000418,53574.91422288 2023-12-17,05:21:24.000,351,11074941,12765,0,1702790483,13052.011822840002,128.9165333100027,53574.900248640006 2023-12-17,05:21:25.000,351,11075004,12925,0,1702790484,13052.065713319993,129.07161417000316,53574.85133880001 2023-12-17,05:21:26.000,351,11074955,12925,0,1702790485,13052.166757969993,129.24079329000233,53574.89326152001 2023-12-17,05:21:27.000,351,11074967,12805,0,1702790486,13052.213912139989,129.38882502000342,53574.93518424 2023-12-17,05:21:28.000,351,11074985,13085,0,1702790487,13052.261066309999,129.55095501000324,53574.879287280004 2023-12-17,05:21:29.000,351,11074962,12845,0,1702790488,13052.261066309999,129.68488847999834,53574.91422288 2023-12-17,05:21:30.000,351,11074946,13045,0,1702790489,13052.348638339994,129.79767456000263,53574.91422288 2023-12-17,05:21:31.000,351,11074955,12965,0,1702790490,13052.39579250999,129.8681658600035,53574.93518424 2023-12-17,05:21:32.000,351,11074943,12685,0,1702790491,13052.50357347,130.0514432400014,53575.00505544 2023-12-17,05:21:33.000,351,11074933,13005,0,1702790492,13052.550727639995,130.13603280000098,53574.93518424 2023-12-17,05:21:34.000,351,11074940,12685,0,1702790493,13052.60461812,130.24176974999864,53574.90723576 2023-12-17,05:21:35.000,351,11074992,12925,0,1702790494,13052.752816939996,130.32635930999822,53575.0260168 2023-12-17,05:21:36.000,351,11074943,13045,0,1702790495,13052.867334210001,130.4109488699978,53575.0260168 2023-12-17,05:21:37.000,351,11074940,12685,0,1702790496,13052.961642549992,130.60127538000233,53575.05396528 2023-12-17,05:21:38.000,351,11074975,12885,0,1702790497,13052.961642549992,130.7563562400028,53574.96313272 2023-12-17,05:21:39.000,351,11074950,12845,0,1702790498,13053.109841370002,130.96078100999875,53574.98409408 2023-12-17,05:21:40.000,351,11074977,12965,0,1702790499,13053.217622329998,131.0806162200024,53574.93518424 2023-12-17,05:21:41.000,351,11074981,12965,0,1702790500,13053.399502699998,131.19340229999943,53575.067939520006 2023-12-17,05:21:42.000,351,11074965,12965,0,1702790501,13053.514019969989,131.29209011999774,53575.10287512 2023-12-17,05:21:43.000,351,11074915,13245,0,1702790502,13053.62180093,131.33438490000117,53575.13781072001 2023-12-17,05:21:44.000,351,11074972,12645,0,1702790503,13053.84409916,131.3766796800046,53575.1308236 2023-12-17,05:21:45.000,351,11074935,12925,0,1702790504,13054.0057706,131.46126924000419,53575.17973344001 2023-12-17,05:21:46.000,351,11075007,13165,0,1702790505,13054.147233110001,131.56700619000185,53575.235630400006 2023-12-17,05:21:47.000,351,11074974,13005,0,1702790506,13054.234805139997,131.6727431399995,53575.29152736 2023-12-17,05:21:48.000,351,11074992,12605,0,1702790507,13054.322377169992,131.84897138999804,53575.27755312001 2023-12-17,05:21:49.000,351,11074949,12725,0,1702790508,13054.436894439998,131.96175747000234,53575.29152736 2023-12-17,05:21:50.000,351,11074965,13125,0,1702790509,13054.645720049994,132.12388746000215,53575.403321280006 2023-12-17,05:21:51.000,351,11074984,13125,0,1702790510,13054.800655179999,132.22962440999981,53575.42428264001 2023-12-17,05:21:52.000,351,11074945,12965,0,1702790511,13054.888227209995,132.39175439999963,53575.49415384001 2023-12-17,05:21:53.000,351,11074963,12805,0,1702790512,13055.05663495999,132.525687870002,53575.57799928 2023-12-17,05:21:54.000,351,11075020,12685,0,1702790513,13055.09705281999,132.63847394999902,53575.55703792 2023-12-17,05:21:55.000,351,11075024,12685,0,1702790514,13055.13747067999,132.78650568000012,53575.66184472001 2023-12-17,05:21:56.000,351,11074956,12805,0,1702790515,13055.22504271,132.9345374100012,53575.64787048 2023-12-17,05:21:57.000,351,11075048,12925,0,1702790516,13055.319351049991,133.06142175000423,53575.68979320001 2023-12-17,05:21:58.000,351,11074977,12845,0,1702790517,13055.353032599996,133.25174826000148,53575.668831840005 2023-12-17,05:21:59.000,351,11074955,12965,0,1702790518,13055.427132010002,133.39977999000257,53575.738703040006 2023-12-17,05:22:00.000,351,11074959,12645,0,1702790519,13055.521440349992,133.59715562999918,53575.85748408001 2023-12-17,05:22:01.000,351,11074962,12885,0,1702790520,13055.575330829997,133.68174518999876,53575.87145832 2023-12-17,05:22:02.000,351,11074960,12845,0,1702790521,13055.588803450002,133.86502257000393,53575.84350984 2023-12-17,05:22:03.000,351,11074951,12805,0,1702790522,13055.649430240002,133.9848577800003,53575.91338104 2023-12-17,05:22:04.000,351,11074962,12805,0,1702790523,13055.662902859993,134.18928255000355,53575.84350984 2023-12-17,05:22:05.000,351,11074961,12845,0,1702790524,13055.743738579993,134.28797037000186,53575.91338104 2023-12-17,05:22:06.000,351,11074951,12845,0,1702790525,13055.797629059998,134.36551080000208,53576.018187839996 2023-12-17,05:22:07.000,351,11074965,12725,0,1702790526,13055.864992159994,134.40780557999824,53576.018187839996 2023-12-17,05:22:08.000,351,11074963,12925,0,1702790527,13055.898673709999,134.52059166000254,53576.018187839996 2023-12-17,05:22:09.000,351,11074982,12925,0,1702790528,13055.918882639999,134.54173905000061,53576.053123440004 2023-12-17,05:22:10.000,351,11075008,12805,0,1702790529,13055.979509429999,134.68272165000235,53576.06011056 2023-12-17,05:22:11.000,351,11074961,12765,0,1702790530,13055.999718359999,134.7743603400013,53576.053123440004 2023-12-17,05:22:12.000,351,11074935,12605,0,1702790531,13056.01319097999,134.9223920700024,53576.04613632001 2023-12-17,05:22:13.000,351,11074995,12725,0,1702790532,13056.026663599994,135.02812902000005,53575.99722648001 2023-12-17,05:22:14.000,351,11074963,12965,0,1702790533,13056.07381776999,135.246652050002,53576.018187839996 2023-12-17,05:22:15.000,351,11074965,12645,0,1702790534,13056.08055408,135.37353638999775,53576.13696888 2023-12-17,05:22:16.000,351,11074956,12725,0,1702790535,13056.087290389994,135.53566638000484,53576.1090204 2023-12-17,05:22:17.000,351,11074998,12765,0,1702790536,13056.05360883999,135.66255072000058,53576.0391492 2023-12-17,05:22:18.000,351,11074987,13045,0,1702790537,13055.986245739994,135.81763158000103,53575.99023936 2023-12-17,05:22:19.000,351,11074964,12685,0,1702790538,13055.986245739994,135.86697549000382,53575.98325224 2023-12-17,05:22:20.000,351,11074970,12605,0,1702790539,13055.945827879994,135.9727124400015,53576.053123440004 2023-12-17,05:22:21.000,351,11074959,12885,0,1702790540,13055.878464779998,136.01500721999764,53576.018187839996 2023-12-17,05:22:22.000,351,11074965,13045,0,1702790541,13055.851519539989,136.12779330000194,53575.97626512001 2023-12-17,05:22:23.000,351,11074976,12965,0,1702790542,13055.757211199998,136.10664591000386,53576.004213600005 2023-12-17,05:22:24.000,351,11075016,12685,0,1702790543,13055.716793339998,136.1841863400041,53575.91338104 2023-12-17,05:22:25.000,351,11074995,12885,0,1702790544,13055.831310609989,136.21943199000088,53575.87844544001 2023-12-17,05:22:26.000,351,11074945,12885,0,1702790545,13055.858255849998,136.32516893999855,53575.80158712 2023-12-17,05:22:27.000,351,11074977,12885,0,1702790546,13055.885201089994,136.37451285000134,53575.76665152 2023-12-17,05:22:28.000,351,11074955,12885,0,1702790547,13055.912146329989,136.47320066999964,53575.67581896 2023-12-17,05:22:29.000,351,11074974,13285,0,1702790548,13055.979509429999,136.50139719000435,53575.69678032 2023-12-17,05:22:30.000,351,11074991,13205,0,1702790549,13056.026663599994,136.57188848999795,53575.73171592001 2023-12-17,05:22:31.000,351,11074957,12845,0,1702790550,13056.19507134999,136.6282815300001,53575.77363864 2023-12-17,05:22:32.000,351,11075009,12845,0,1702790551,13056.25569813999,136.73401847999776,53575.73171592001 2023-12-17,05:22:33.000,351,11074995,13165,0,1702790552,13056.289379689995,136.81155890999798,53575.71075456001 2023-12-17,05:22:34.000,351,11074946,12805,0,1702790553,13056.248961829995,136.91729586000292,53575.59197352001 2023-12-17,05:22:35.000,351,11074969,12965,0,1702790554,13056.39716064999,137.00893455000187,53575.571012160006 2023-12-17,05:22:36.000,351,11074979,13045,0,1702790555,13056.457787439991,137.14286802000424,53575.619922000005 2023-12-17,05:22:37.000,351,11074985,12805,0,1702790556,13056.477996369991,137.21335931999783,53575.619922000005 2023-12-17,05:22:38.000,351,11074950,13085,0,1702790557,13056.437578509991,137.3472927900002,53575.55703792 2023-12-17,05:22:39.000,351,11074951,13125,0,1702790558,13056.451051129996,137.43893147999916,53575.550050800004 2023-12-17,05:22:40.000,351,11074954,12605,0,1702790559,13056.430842199996,137.4953245200013,53575.59896064 2023-12-17,05:22:41.000,351,11074916,12965,0,1702790560,13056.370215409996,137.5799140800009,53575.57799928 2023-12-17,05:22:42.000,351,11074962,13005,0,1702790561,13056.188335039995,137.66450364000048,53575.52908944 2023-12-17,05:22:43.000,351,11075008,12805,0,1702790562,13056.04013622,137.7420440700007,53575.382359920004 2023-12-17,05:22:44.000,351,11074989,12685,0,1702790563,13056.006454669994,137.840731889999,53575.382359920004 2023-12-17,05:22:45.000,351,11074993,13085,0,1702790564,13055.999718359999,137.91827231999923,53575.36139856 2023-12-17,05:22:46.000,351,11074963,13005,0,1702790565,13055.945827879994,138.03105840000353,53575.35441144001 2023-12-17,05:22:47.000,351,11074978,13005,0,1702790566,13055.831310609989,138.1367953500012,53575.29152736 2023-12-17,05:22:48.000,351,11074971,13125,0,1702790567,13055.703320719993,138.24958142999822,53575.2006948 2023-12-17,05:22:49.000,351,11074977,12765,0,1702790568,13055.609012380002,138.298925340001,53575.17274632 2023-12-17,05:22:50.000,351,11075031,12965,0,1702790569,13055.373241529996,138.40466228999867,53575.095888 2023-12-17,05:22:51.000,351,11074954,12765,0,1702790570,13055.16441592,138.43990794000274,53575.03300392 2023-12-17,05:22:52.000,351,11075003,13085,0,1702790571,13055.029689719995,138.48925184999825,53574.90723576 2023-12-17,05:22:53.000,351,11074944,13245,0,1702790572,13054.827600419994,138.5949888000032,53574.746532 2023-12-17,05:22:54.000,351,11074959,12885,0,1702790573,13054.645720049994,138.61613619000127,53574.65569944001 2023-12-17,05:22:55.000,351,11074955,12525,0,1702790574,13054.598565879998,138.5949888000032,53574.63473808001 2023-12-17,05:22:56.000,351,11074952,12925,0,1702790575,13054.423421819993,138.60203793000255,53574.57884112 2023-12-17,05:22:57.000,351,11074990,13005,0,1702790576,13054.329113480002,138.60203793000255,53574.46006008 2023-12-17,05:22:58.000,351,11074981,12685,0,1702790577,13054.106815250001,138.60203793000255,53574.27140784001 2023-12-17,05:22:59.000,351,11074990,12885,0,1702790578,13053.999034289991,138.6584309700047,53574.22249800001 2023-12-17,05:23:00.000,351,11074968,13005,0,1702790579,13053.97882535999,138.70072575000086,53574.06878136 2023-12-17,05:23:01.000,351,11074964,12445,0,1702790580,13053.96535274,138.6936766200015,53573.98493592001 2023-12-17,05:23:02.000,351,11074953,13045,0,1702790581,13053.96535274,138.78531531000044,53573.90109048 2023-12-17,05:23:03.000,351,11074949,13045,0,1702790582,13053.891253329995,138.80646269999852,53573.726412480006 2023-12-17,05:23:04.000,351,11074988,12925,0,1702790583,13053.769999749995,138.76416792000236,53573.61461856 2023-12-17,05:23:05.000,351,11074999,13205,0,1702790584,13053.709372959995,138.8205609600045,53573.50981176001 2023-12-17,05:23:06.000,351,11074929,13005,0,1702790585,13053.540965209999,138.84875748000195,53573.35609512 2023-12-17,05:23:07.000,351,11074947,12685,0,1702790586,13053.372557459988,138.89810139000474,53573.29321104001 2023-12-17,05:23:08.000,351,11074992,12925,0,1702790587,13053.177204469997,138.9756418199977,53573.11154592 2023-12-17,05:23:09.000,351,11075002,12885,0,1702790588,13052.995324099997,139.0390839899992,53572.91590656 2023-12-17,05:23:10.000,351,11074953,12685,0,1702790589,13052.853861589996,139.08137877000263,53572.88097096001 2023-12-17,05:23:11.000,351,11074943,12765,0,1702790590,13052.692190149995,139.088427900002,53572.825074 2023-12-17,05:23:12.000,351,11074974,13085,0,1702790591,13052.490100849995,139.14482094000414,53572.73424144 2023-12-17,05:23:13.000,351,11074978,12685,0,1702790592,13052.240857379998,139.15891920000286,53572.601486160005 2023-12-17,05:23:14.000,351,11075015,12965,0,1702790593,13051.937723429997,139.08137877000263,53572.3709112 2023-12-17,05:23:15.000,351,11075010,12845,0,1702790594,13051.728897820001,139.07432964000327,53572.18924608001 2023-12-17,05:23:16.000,351,11074965,13085,0,1702790595,13051.48639066,139.07432964000327,53572.06347792 2023-12-17,05:23:17.000,351,11074972,12925,0,1702790596,13051.230410879994,139.0672805100039,53571.9167484 2023-12-17,05:23:18.000,351,11074971,12685,0,1702790597,13050.907067999993,139.11662441999943,53571.67918632 2023-12-17,05:23:19.000,351,11074963,12965,0,1702790598,13050.617406669997,139.0390839899992,53571.50450832 2023-12-17,05:23:20.000,351,11074979,12925,0,1702790599,13050.38837213,138.98974008000368,53571.476559840004 2023-12-17,05:23:21.000,351,11075008,12765,0,1702790600,13050.12565604,139.0038383400024,53571.211049280006 2023-12-17,05:23:22.000,351,11074981,13125,0,1702790601,13049.809049469994,138.9756418199977,53570.994448560006 2023-12-17,05:23:23.000,351,11074966,12725,0,1702790602,13049.559805999997,138.98269095000433,53570.73592512 2023-12-17,05:23:24.000,351,11074960,13205,0,1702790603,13049.344244079992,138.9051505200041,53570.58220848001 2023-12-17,05:23:25.000,351,11074995,13365,0,1702790604,13049.243199429991,138.9403961700009,53570.4494532 2023-12-17,05:23:26.000,351,11074976,12685,0,1702790605,13049.0882643,138.9051505200041,53570.21189112 2023-12-17,05:23:27.000,351,11074944,12725,0,1702790606,13048.852493449995,138.8910522599981,53569.98131616001 2023-12-17,05:23:28.000,351,11074967,13405,0,1702790607,13048.711030939994,138.91219965000346,53569.848560880004 2023-12-17,05:23:29.000,351,11074967,12925,0,1702790608,13048.569568429994,138.9051505200041,53569.64593440001 2023-12-17,05:23:30.000,351,11074957,13005,0,1702790609,13048.367479129993,138.93334704000154,53569.44330792 2023-12-17,05:23:31.000,351,11074931,13165,0,1702790610,13048.219280309997,138.96154355999897,53569.198758720006 2023-12-17,05:23:32.000,351,11074979,12685,0,1702790611,13048.104763039992,139.0390839899992,53568.98914512 2023-12-17,05:23:33.000,351,11074950,12685,0,1702790612,13047.895937429996,139.04613311999856,53568.78651864001 2023-12-17,05:23:34.000,351,11074935,12765,0,1702790613,13047.76794754,139.088427900002,53568.576905040005 2023-12-17,05:23:35.000,351,11074969,13005,0,1702790614,13047.70058443999,139.16596833000222,53568.54895656001 2023-12-17,05:23:36.000,351,11074989,13325,0,1702790615,13047.6062761,139.19416484999965,53568.35331720001 2023-12-17,05:23:37.000,351,11074900,12765,0,1702790616,13047.451340969994,139.201213979999,53568.0388968 2023-12-17,05:23:38.000,351,11074963,13005,0,1702790617,13047.357032629989,139.24350876000244,53567.85024456001 2023-12-17,05:23:39.000,351,11074965,12565,0,1702790618,13047.255987979988,139.2858035399986,53567.60569536 2023-12-17,05:23:40.000,351,11074910,12805,0,1702790619,13047.235779049988,139.37744223000482,53567.36813328 2023-12-17,05:23:41.000,351,11075006,13085,0,1702790620,13047.255987979988,139.44088439999905,53567.354159040005 2023-12-17,05:23:42.000,351,11074939,12765,0,1702790621,13047.336823699989,139.51842482999928,53567.19345528 2023-12-17,05:23:43.000,351,11074953,13285,0,1702790622,13047.357032629989,139.57481787000143,53566.99082880001 2023-12-17,05:23:44.000,351,11074932,12685,0,1702790623,13047.410923109994,139.6453091700023,53566.8161508 2023-12-17,05:23:45.000,351,11074959,13365,0,1702790624,13047.491758829994,139.70170221000444,53566.73929248 2023-12-17,05:23:46.000,351,11074983,12685,0,1702790625,13047.424395729999,139.7087513400038,53566.58557584001 2023-12-17,05:23:47.000,351,11074908,13085,0,1702790626,13047.383977869998,139.77924264000467,53566.47378192 2023-12-17,05:23:48.000,351,11074936,13045,0,1702790627,13047.357032629989,139.87793046000297,53566.25019408001 2023-12-17,05:23:49.000,351,11074923,12805,0,1702790628,13047.437868349989,139.89907785000105,53566.23621984 2023-12-17,05:23:50.000,351,11074930,12965,0,1702790629,13047.471549899994,140.0189130600047,53566.06852896 2023-12-17,05:23:51.000,351,11074967,12885,0,1702790630,13047.505231449999,140.12465001000237,53565.92878656 2023-12-17,05:23:52.000,351,11074976,13165,0,1702790631,13047.491758829994,140.18809218000388,53565.81000552 2023-12-17,05:23:53.000,351,11074986,12805,0,1702790632,13047.431132039994,140.2656326100041,53565.740134319996 2023-12-17,05:23:54.000,351,11074987,12685,0,1702790633,13047.330087389993,140.35727130000305,53565.54449496 2023-12-17,05:23:55.000,351,11074943,13285,0,1702790634,13047.383977869998,140.3643204300024,53565.46763664 2023-12-17,05:23:56.000,351,11074974,12965,0,1702790635,13047.383977869998,140.44186086000263,53565.31392000001 2023-12-17,05:23:57.000,351,11074980,12645,0,1702790636,13047.431132039994,140.51940129000286,53565.26501016001 2023-12-17,05:23:58.000,351,11074976,12685,0,1702790637,13047.363768939998,140.6462856299986,53565.104306400004 2023-12-17,05:23:59.000,351,11074980,12605,0,1702790638,13047.350296319994,140.66743302000395,53565.006486720005 2023-12-17,05:24:00.000,351,11074975,13165,0,1702790639,13047.363768939998,140.72382605999883,53564.98552536 2023-12-17,05:24:01.000,351,11074974,13285,0,1702790640,13047.336823699989,140.75202258000354,53564.86674432 2023-12-17,05:24:02.000,351,11074983,12965,0,1702790641,13047.323351079998,140.80136648999905,53564.6850792 2023-12-17,05:24:03.000,351,11074983,12965,0,1702790642,13047.289669529993,140.82956301000377,53564.64315648001 2023-12-17,05:24:04.000,351,11074968,12965,0,1702790643,13047.330087389993,140.9564473499995,53564.454504240006 2023-12-17,05:24:05.000,351,11074977,12765,0,1702790644,13047.404186799999,140.97759474000486,53564.39860728001 2023-12-17,05:24:06.000,351,11074998,13205,0,1702790645,13047.49849513999,140.99874213000294,53564.36367168 2023-12-17,05:24:07.000,351,11074973,12965,0,1702790646,13047.505231449999,141.02693865000037,53564.16104520001 2023-12-17,05:24:08.000,351,11074986,12925,0,1702790647,13047.511967759994,141.09038082000188,53564.1261096 2023-12-17,05:24:09.000,351,11074967,12885,0,1702790648,13047.6062761,141.19611776999955,53564.11213536001 2023-12-17,05:24:10.000,351,11074984,12965,0,1702790649,13047.61974871999,141.2525108100017,53563.97239296001 2023-12-17,05:24:11.000,351,11074948,12885,0,1702790650,13047.653430269995,141.25955994000105,53563.88854752 2023-12-17,05:24:12.000,351,11074977,12845,0,1702790651,13047.68711182,141.35119863,53563.741818 2023-12-17,05:24:13.000,351,11074991,12765,0,1702790652,13047.714057059995,141.40759167000215,53563.713869520005 2023-12-17,05:24:14.000,351,11074970,12685,0,1702790653,13047.916146359996,141.47103384000366,53563.67893392 2023-12-17,05:24:15.000,351,11074975,12885,0,1702790654,13048.044136249991,141.50627949000045,53563.69290816 2023-12-17,05:24:16.000,351,11074947,12605,0,1702790655,13048.199071379997,141.5626725300026,53563.58111424 2023-12-17,05:24:17.000,351,11074968,12565,0,1702790656,13048.199071379997,141.65431122000155,53563.51823016001 2023-12-17,05:24:18.000,351,11075042,13005,0,1702790657,13048.306852339992,141.75299903999985,53563.46932032001 2023-12-17,05:24:19.000,351,11074929,12645,0,1702790658,13048.448314849993,141.81644121000136,53563.4623332 2023-12-17,05:24:20.000,351,11075002,13005,0,1702790659,13048.542623189998,141.83758859999944,53563.38547488 2023-12-17,05:24:21.000,351,11074961,12885,0,1702790660,13048.609986289994,141.92922728999838,53563.2876552 2023-12-17,05:24:22.000,351,11074918,12645,0,1702790661,13048.670613079994,141.96447294000245,53563.31560368 2023-12-17,05:24:23.000,351,11074945,12805,0,1702790662,13048.744712489999,142.02791511000396,53563.30162944001 2023-12-17,05:24:24.000,351,11074946,12725,0,1702790663,13048.79860296999,142.09840641000483,53563.17586128 2023-12-17,05:24:25.000,351,11074985,12885,0,1702790664,13048.87943868999,142.13365206000162,53563.24573248 2023-12-17,05:24:26.000,351,11074958,12965,0,1702790665,13048.87943868999,142.23233987999993,53563.161887040005 2023-12-17,05:24:27.000,351,11074979,12685,0,1702790666,13048.886175,142.24643813999865,53563.1479128 2023-12-17,05:24:28.000,351,11074954,12845,0,1702790667,13048.83902082999,142.29578205000143,53563.03611888001 2023-12-17,05:24:29.000,351,11075008,12845,0,1702790668,13048.913120239995,142.24643813999865,53563.05009312 2023-12-17,05:24:30.000,351,11074939,12765,0,1702790669,13048.98721965,142.29578205000143,53563.06406736001 2023-12-17,05:24:31.000,351,11075001,12605,0,1702790670,13049.06131905999,142.28168379000272,53563.02913176 2023-12-17,05:24:32.000,351,11074966,12925,0,1702790671,13049.054582749995,142.35217509000358,53562.95227344 2023-12-17,05:24:33.000,351,11075005,12925,0,1702790672,13049.162363709991,142.4015189999991,53562.98022192 2023-12-17,05:24:34.000,351,11074960,13125,0,1702790673,13049.209517880001,142.43676465000317,53562.91733784001 2023-12-17,05:24:35.000,351,11074899,12645,0,1702790674,13049.249935740001,142.4508629100019,53562.85445376 2023-12-17,05:24:36.000,351,11074988,12885,0,1702790675,13049.243199429991,142.50020682000468,53562.756634080004 2023-12-17,05:24:37.000,351,11075014,13085,0,1702790676,13049.310562530001,142.47201029999997,53562.777595440006 2023-12-17,05:24:38.000,351,11074964,13045,0,1702790677,13049.391398250002,142.53545247000147,53562.777595440006 2023-12-17,05:24:39.000,351,11074953,12805,0,1702790678,13049.465497659992,142.59184551000362,53562.74964696001 2023-12-17,05:24:40.000,351,11074980,12605,0,1702790679,13049.499179209997,142.63414028999978,53562.72169848001 2023-12-17,05:24:41.000,351,11075010,12965,0,1702790680,13049.667586959993,142.68348420000257,53562.7636212 2023-12-17,05:24:42.000,351,11074946,12805,0,1702790681,13049.694532199988,142.70463159000064,53562.6238788 2023-12-17,05:24:43.000,351,11074938,12805,0,1702790682,13049.748422679993,142.78922115000023,53562.67278864 2023-12-17,05:24:44.000,351,11074976,12885,0,1702790683,13049.761895299998,142.88085983999918,53562.54702048 2023-12-17,05:24:45.000,351,11074990,12685,0,1702790684,13049.950511979994,143.01479331000155,53562.540033360005 2023-12-17,05:24:46.000,351,11074999,12645,0,1702790685,13050.112183419995,143.1064320000005,53562.609904560006 2023-12-17,05:24:47.000,351,11074925,12965,0,1702790686,13050.28732748,143.1205302599992,53562.588943200004 2023-12-17,05:24:48.000,351,11075023,12965,0,1702790687,13050.30753641,143.21216894999816,53562.491123520005 2023-12-17,05:24:49.000,351,11074981,13325,0,1702790688,13050.576988809997,143.28266024999903,53562.57496896 2023-12-17,05:24:50.000,351,11074959,13285,0,1702790689,13050.785814419993,143.36020067999925,53562.57496896 2023-12-17,05:24:51.000,351,11074962,13125,0,1702790690,13051.082212059999,143.4659376300042,53562.58195608001 2023-12-17,05:24:52.000,351,11074934,13005,0,1702790691,13051.270828739995,143.5646254500025,53562.609904560006 2023-12-17,05:24:53.000,351,11074961,12925,0,1702790692,13051.48639066,143.6633132700008,53562.57496896 2023-12-17,05:24:54.000,351,11074939,12845,0,1702790693,13051.749106750001,143.79724674000317,53562.63086592001 2023-12-17,05:24:55.000,351,11074974,13125,0,1702790694,13051.998350219998,143.83954151999933,53562.72169848001 2023-12-17,05:24:56.000,351,11074903,13125,0,1702790695,13052.186966899993,143.89593456000148,53562.826505280005 2023-12-17,05:24:57.000,351,11075011,13045,0,1702790696,13052.43621036999,143.95232760000363,53562.81951816001 2023-12-17,05:24:58.000,351,11074991,13085,0,1702790697,13052.510309779995,144.0369171600032,53562.81253104 2023-12-17,05:24:59.000,351,11074972,12565,0,1702790698,13052.779762179991,144.12855585000216,53562.89637648001 2023-12-17,05:25:00.000,351,11074982,12685,0,1702790699,13053.015533029997,144.26248932000453,53563.00118328 2023-12-17,05:25:01.000,351,11074886,12925,0,1702790700,13053.170468160002,144.32593148999877,53563.0081704 2023-12-17,05:25:02.000,351,11074918,13005,0,1702790701,13053.237831259998,144.43871757000306,53563.01515752001 2023-12-17,05:25:03.000,351,11074973,13205,0,1702790702,13053.55443782999,144.49511060999794,53563.12695144 2023-12-17,05:25:04.000,351,11074951,13085,0,1702790703,13053.79694498999,144.52330713000265,53563.280668080006 2023-12-17,05:25:05.000,351,11075003,12925,0,1702790704,13053.931671189996,144.60084756000288,53563.35053928001 2023-12-17,05:25:06.000,351,11074993,13125,0,1702790705,13053.972089049996,144.66428973000438,53563.39246200001 2023-12-17,05:25:07.000,351,11075024,12885,0,1702790706,13054.268486690002,144.69248625000182,53563.4623332 2023-12-17,05:25:08.000,351,11074946,13245,0,1702790707,13054.497521229998,144.75592842000333,53563.5322044 2023-12-17,05:25:09.000,351,11074979,12805,0,1702790708,13054.652456359989,144.77002668000205,53563.664959680005 2023-12-17,05:25:10.000,351,11074987,12725,0,1702790709,13054.79391886999,144.85461624000163,53563.64399832 2023-12-17,05:25:11.000,351,11074968,12925,0,1702790710,13054.90169983,144.93920580000122,53563.762779360004 2023-12-17,05:25:12.000,351,11074966,13125,0,1702790711,13055.10378913,144.93920580000122,53563.92348312001 2023-12-17,05:25:13.000,351,11074988,13125,0,1702790712,13055.191361159996,145.03084449000016,53563.90252176001 2023-12-17,05:25:14.000,351,11074985,12685,0,1702790713,13055.285669500001,145.05904101000488,53563.97938008 2023-12-17,05:25:15.000,351,11074997,12765,0,1702790714,13055.460813559992,145.12953230999847,53564.10514824 2023-12-17,05:25:16.000,351,11075012,12925,0,1702790715,13055.609012380002,145.15067970000382,53564.18899368001 2023-12-17,05:25:17.000,351,11074952,12725,0,1702790716,13055.716793339998,145.2211710000047,53564.23790352001 2023-12-17,05:25:18.000,351,11074991,12485,0,1702790717,13055.831310609989,145.2352692600034,53564.27982624001 2023-12-17,05:25:19.000,351,11075000,13045,0,1702790718,13055.966036809994,145.26346578000084,53564.39860728001 2023-12-17,05:25:20.000,351,11074948,12925,0,1702790719,13056.17486241999,145.29166229999828,53564.5104012 2023-12-17,05:25:21.000,351,11074991,13085,0,1702790720,13056.329797549995,145.27756403999956,53564.54533680001 2023-12-17,05:25:22.000,351,11075012,12885,0,1702790721,13056.491468989996,145.36215359999915,53564.601233760004 2023-12-17,05:25:23.000,351,11074960,12765,0,1702790722,13056.491468989996,145.42559577000065,53564.61520800001 2023-12-17,05:25:24.000,351,11074969,12925,0,1702790723,13056.538623159991,145.50313620000088,53564.64315648001 2023-12-17,05:25:25.000,351,11074939,12965,0,1702790724,13056.639667809992,145.5172344599996,53564.77591176 2023-12-17,05:25:26.000,351,11074992,13125,0,1702790725,13056.579041019992,145.5172344599996,53564.85277008 2023-12-17,05:25:27.000,351,11075002,12965,0,1702790726,13056.457787439991,145.5172344599996,53564.84578296 2023-12-17,05:25:28.000,351,11074975,12805,0,1702790727,13056.31632492999,145.53838184999768,53564.901679919996 2023-12-17,05:25:29.000,351,11074959,12965,0,1702790728,13056.27590706999,145.5172344599996,53564.95058976001 2023-12-17,05:25:30.000,351,11074991,12765,0,1702790729,13056.08055408,145.55248011000367,53564.97853824001 2023-12-17,05:25:31.000,351,11074993,12925,0,1702790730,13055.858255849998,145.52428358999896,53565.006486720005 2023-12-17,05:25:32.000,351,11075002,12925,0,1702790731,13055.696584409998,145.53133271999832,53564.957576880006 2023-12-17,05:25:33.000,351,11074981,12845,0,1702790732,13055.474286179997,145.44674315999873,53564.88071856001 2023-12-17,05:25:34.000,351,11074960,12845,0,1702790733,13055.326087360001,145.4326449,53564.86674432 2023-12-17,05:25:35.000,351,11075031,12965,0,1702790734,13055.24525164,145.41149751000194,53564.90866704001 2023-12-17,05:25:36.000,351,11075006,12725,0,1702790735,13055.110525439995,145.39739925000322,53564.838795840005 2023-12-17,05:25:37.000,351,11074910,12925,0,1702790736,13054.92190876,145.4326449,53564.77591176 2023-12-17,05:25:38.000,351,11075014,12965,0,1702790737,13054.692874219989,145.46789055000409,53564.61520800001 2023-12-17,05:25:39.000,351,11074999,12725,0,1702790738,13054.578356949998,145.48903794000216,53564.552323920005 2023-12-17,05:25:40.000,351,11074970,12805,0,1702790739,13054.484048609993,145.4537922899981,53564.552323920005 2023-12-17,05:25:41.000,351,11074966,12685,0,1702790740,13054.288695620002,145.46084142000473,53564.44053 2023-12-17,05:25:42.000,351,11074993,12765,0,1702790741,13054.167442040001,145.53838184999768,53564.42655576001 2023-12-17,05:25:43.000,351,11074964,12885,0,1702790742,13053.951880119996,145.6159222799979,53564.31476184 2023-12-17,05:25:44.000,351,11074988,12805,0,1702790743,13053.68242772,145.6300205400039,53564.20296792 2023-12-17,05:25:45.000,351,11074976,12925,0,1702790744,13053.588119379994,145.67231532000005,53564.1959808 2023-12-17,05:25:46.000,351,11074952,12765,0,1702790745,13053.386030079993,145.77805226999772,53564.0562384 2023-12-17,05:25:47.000,351,11075000,12965,0,1702790746,13053.284985429993,145.86264183000458,53564.02130280001 2023-12-17,05:25:48.000,351,11075009,13205,0,1702790747,13053.109841370002,145.9401822600048,53563.86059904 2023-12-17,05:25:49.000,351,11074929,12685,0,1702790748,13052.968378860001,145.98247704000096,53563.713869520005 2023-12-17,05:25:50.000,351,11074999,12965,0,1702790749,13052.934697309996,146.03182095000375,53563.72085664 2023-12-17,05:25:51.000,351,11075005,12765,0,1702790750,13052.820180039991,146.05296834000183,53563.60906272001 2023-12-17,05:25:52.000,351,11074977,13045,0,1702790751,13052.73934431999,146.0106735599984,53563.56714000001 2023-12-17,05:25:53.000,351,11074940,12885,0,1702790752,13052.73934431999,146.0106735599984,53563.41342336 2023-12-17,05:25:54.000,351,11074967,12885,0,1702790753,13052.66524491,146.00362442999904,53563.22477112001 2023-12-17,05:25:55.000,351,11074985,12645,0,1702790754,13052.68545384,146.05296834000183,53563.16887416 2023-12-17,05:25:56.000,351,11074991,12765,0,1702790755,13052.66524491,146.08821398999862,53563.092015840004 2023-12-17,05:25:57.000,351,11074933,12765,0,1702790756,13052.58440919,146.13050877000205,53563.02214464 2023-12-17,05:25:58.000,351,11074997,12925,0,1702790757,13052.469891919995,146.22919659000036,53562.93829920001 2023-12-17,05:25:59.000,351,11074997,12645,0,1702790758,13052.33516571999,146.2714913700038,53562.85445376 2023-12-17,05:26:00.000,351,11074958,13205,0,1702790759,13052.288011549994,146.35608093000337,53562.826505280005 2023-12-17,05:26:01.000,351,11074979,12765,0,1702790760,13052.207175829994,146.4054248399989,53562.707724240005 2023-12-17,05:26:02.000,351,11075000,12965,0,1702790761,13052.106131179993,146.4688670100004,53562.63785304 2023-12-17,05:26:03.000,351,11074937,12765,0,1702790762,13052.005086529993,146.56050569999934,53562.53304624001 2023-12-17,05:26:04.000,351,11074960,12685,0,1702790763,13052.011822840002,146.6168987400015,53562.442213680006 2023-12-17,05:26:05.000,351,11074972,12605,0,1702790764,13051.957932359997,146.69443917000171,53562.4492008 2023-12-17,05:26:06.000,351,11074955,12885,0,1702790765,13052.025295459993,146.75083221000386,53562.34439400001 2023-12-17,05:26:07.000,351,11075011,13125,0,1702790766,13051.971404980002,146.80017611999938,53562.21862584001 2023-12-17,05:26:08.000,351,11074913,13005,0,1702790767,13051.904041879992,146.84952003000217,53562.1347804 2023-12-17,05:26:09.000,351,11074940,12605,0,1702790768,13051.904041879992,146.85656916000153,53562.155741760005 2023-12-17,05:26:10.000,351,11074980,13085,0,1702790769,13051.836678779997,146.89181480999832,53562.05792208001 2023-12-17,05:26:11.000,351,11074936,12765,0,1702790770,13051.728897820001,146.96935523999855,53562.01599936 2023-12-17,05:26:12.000,351,11074964,13005,0,1702790771,13051.742370439992,146.9764043699979,53561.9251668 2023-12-17,05:26:13.000,351,11075018,12845,0,1702790772,13051.661534719991,147.03279741000006,53561.77843728 2023-12-17,05:26:14.000,351,11075001,12685,0,1702790773,13051.688479960001,147.08214132000285,53561.72254032001 2023-12-17,05:26:15.000,351,11074972,12605,0,1702790774,13051.675007339996,147.0750921900035,53561.74350168001 2023-12-17,05:26:16.000,351,11074957,12765,0,1702790775,13051.648062100001,147.16673088000243,53561.70856608 2023-12-17,05:26:17.000,351,11074998,13005,0,1702790776,13051.661534719991,147.18082914000115,53561.63869488 2023-12-17,05:26:18.000,351,11075011,13005,0,1702790777,13051.62785317,147.26541870000074,53561.484978240005 2023-12-17,05:26:19.000,351,11074996,12925,0,1702790778,13051.62785317,147.31476261000353,53561.51991384 2023-12-17,05:26:20.000,351,11074972,13125,0,1702790779,13051.661534719991,147.40640130000247,53561.45004264 2023-12-17,05:26:21.000,351,11074974,12845,0,1702790780,13051.661534719991,147.41345043000183,53561.42209416 2023-12-17,05:26:22.000,351,11074967,12805,0,1702790781,13051.661534719991,147.4345978199999,53561.366197200005 2023-12-17,05:26:23.000,351,11074992,12965,0,1702790782,13051.654798409996,147.41345043000183,53561.31030024001 2023-12-17,05:26:24.000,351,11074979,13325,0,1702790783,13051.62785317,147.44869607999863,53561.2264548 2023-12-17,05:26:25.000,351,11074966,12925,0,1702790784,13051.654798409996,147.42754869000055,53561.296326 2023-12-17,05:26:26.000,351,11074983,12565,0,1702790785,13051.56722638,147.4839417300027,53561.10767376 2023-12-17,05:26:27.000,351,11074970,13125,0,1702790786,13051.46618173,147.49099086000206,53561.03780256 2023-12-17,05:26:28.000,351,11074966,13205,0,1702790787,13051.40555494,147.55443303000357,53560.96793136 2023-12-17,05:26:29.000,351,11074961,12605,0,1702790788,13051.27756504999,147.52623650999885,53560.87709880001 2023-12-17,05:26:30.000,351,11074990,13165,0,1702790789,13051.19672932999,147.4839417300027,53560.77927912 2023-12-17,05:26:31.000,351,11074940,13285,0,1702790790,13051.11589360999,147.42754869000055,53560.695433680004 2023-12-17,05:26:32.000,351,11074963,13125,0,1702790791,13051.109157299994,147.40640130000247,53560.73036928 2023-12-17,05:26:33.000,351,11074983,12805,0,1702790792,13050.994640029989,147.3359100000016,53560.695433680004 2023-12-17,05:26:34.000,351,11074992,12965,0,1702790793,13050.725187629992,147.30771348000417,53560.46485872 2023-12-17,05:26:35.000,351,11075011,13005,0,1702790794,13050.630879290002,147.27951695999946,53560.44389736 2023-12-17,05:26:36.000,351,11074972,12805,0,1702790795,13050.502889399992,147.30771348000417,53560.311142080005 2023-12-17,05:26:37.000,351,11074953,12925,0,1702790796,13050.428789990001,147.22312392000458,53560.27620648 2023-12-17,05:26:38.000,351,11074969,12965,0,1702790797,13050.26038223999,147.23017305000394,53560.045631520006 2023-12-17,05:26:39.000,351,11074941,12965,0,1702790798,13050.15933758999,147.19492739999987,53560.01768304001 2023-12-17,05:26:40.000,351,11074970,12885,0,1702790799,13050.071765559995,147.23017305000394,53559.975760320005 2023-12-17,05:26:41.000,351,11074976,12965,0,1702790800,13049.856203639989,147.19492739999987,53559.89890200001 2023-12-17,05:26:42.000,351,11074970,12805,0,1702790801,13049.734950059988,147.19492739999987,53559.738198240004 2023-12-17,05:26:43.000,351,11074953,13165,0,1702790802,13049.640641719998,147.2090256599986,53559.52858464 2023-12-17,05:26:44.000,351,11074960,12685,0,1702790803,13049.546333379993,147.2090256599986,53559.423777840006 2023-12-17,05:26:45.000,351,11074956,12605,0,1702790804,13049.492442900002,147.14558349000436,53559.41679072001 2023-12-17,05:26:46.000,351,11074967,13125,0,1702790805,13049.350980390001,147.09623958000157,53559.22115136 2023-12-17,05:26:47.000,351,11074958,12965,0,1702790806,13049.290353600001,146.99755176000326,53559.186215760004 2023-12-17,05:26:48.000,351,11074979,13205,0,1702790807,13049.243199429991,146.9411587200011,53559.1652544 2023-12-17,05:26:49.000,351,11075006,12925,0,1702790808,13049.216254189996,146.88476567999896,53559.03249912001 2023-12-17,05:26:50.000,351,11074967,12965,0,1702790809,13049.06131905999,146.8424709000028,53558.93467944 2023-12-17,05:26:51.000,351,11074959,12765,0,1702790810,13048.96701072,146.75083221000386,53558.732052960004 2023-12-17,05:26:52.000,351,11074993,13085,0,1702790811,13048.85922975999,146.70148830000107,53558.66218176 2023-12-17,05:26:53.000,351,11074985,12925,0,1702790812,13048.711030939994,146.6309970000002,53558.55038784 2023-12-17,05:26:54.000,351,11074978,12765,0,1702790813,13048.549359499993,146.62394787000085,53558.396671200004 2023-12-17,05:26:55.000,351,11075014,13085,0,1702790814,13048.522414259998,146.57460395999806,53558.36173560001 2023-12-17,05:26:56.000,351,11074943,12845,0,1702790815,13048.380951749998,146.57460395999806,53558.23596744 2023-12-17,05:26:57.000,351,11075005,12325,0,1702790816,13048.226016619992,146.51821092000318,53558.13814776 2023-12-17,05:26:58.000,351,11074952,12605,0,1702790817,13048.010454700001,146.5323091800019,53557.914559920006 2023-12-17,05:26:59.000,351,11074993,12805,0,1702790818,13047.90267373999,146.50411266000447,53557.78180464 2023-12-17,05:27:00.000,351,11074921,12765,0,1702790819,13047.74100229999,146.54640744000062,53557.7328948 2023-12-17,05:27:01.000,351,11074966,12845,0,1702790820,13047.55912192999,146.46181788000104,53557.50231984001 2023-12-17,05:27:02.000,351,11074998,13045,0,1702790821,13047.471549899994,146.44771962000232,53557.44642288 2023-12-17,05:27:03.000,351,11074966,12845,0,1702790822,13047.289669529993,146.3842774500008,53557.25777064 2023-12-17,05:27:04.000,351,11074989,12845,0,1702790823,13047.087580229992,146.31378614999994,53557.08309264 2023-12-17,05:27:05.000,351,11075044,12965,0,1702790824,13046.986535579992,146.26444224000443,53557.0341828 2023-12-17,05:27:06.000,351,11074980,13445,0,1702790825,13046.804655209991,146.2855896300025,53556.84553056 2023-12-17,05:27:07.000,351,11074932,12965,0,1702790826,13046.744028419991,146.25034397999843,53556.71277528001 2023-12-17,05:27:08.000,351,11074961,13005,0,1702790827,13046.56888436,146.24329484999907,53556.573032880005 2023-12-17,05:27:09.000,351,11074973,12925,0,1702790828,13046.52173018999,146.20100007000292,53556.405342000005 2023-12-17,05:27:10.000,351,11074968,12605,0,1702790829,13046.52173018999,146.23624571999972,53556.32149656 2023-12-17,05:27:11.000,351,11074976,12765,0,1702790830,13046.46110339999,146.19395094000356,53556.216689760004 2023-12-17,05:27:12.000,351,11074977,13245,0,1702790831,13046.373531369994,146.20804920000228,53556.10489584 2023-12-17,05:27:13.000,351,11075004,12645,0,1702790832,13046.27922302999,146.21509833000164,53555.93720496 2023-12-17,05:27:14.000,351,11074948,12645,0,1702790833,13046.144496829998,146.27854050000315,53555.734578480005 2023-12-17,05:27:15.000,351,11074987,12685,0,1702790834,13046.131024209993,146.26444224000443,53555.62278456 2023-12-17,05:27:16.000,351,11074954,12885,0,1702790835,13046.043452179998,146.2573931099978,53555.55990048001 2023-12-17,05:27:17.000,351,11074994,13205,0,1702790836,13046.023243249998,146.23624571999972,53555.44111944001 2023-12-17,05:27:18.000,351,11074959,12925,0,1702790837,13045.908725979993,146.1869018100042,53555.32233840001 2023-12-17,05:27:19.000,351,11074975,12845,0,1702790838,13045.922198599998,146.14460703000077,53555.23849296 2023-12-17,05:27:20.000,351,11074948,12685,0,1702790839,13045.935671220002,146.17985268000484,53555.14067328 2023-12-17,05:27:21.000,351,11074990,12925,0,1702790840,13045.962616459998,146.15165616000013,53555.014905120006 2023-12-17,05:27:22.000,351,11075025,13205,0,1702790841,13045.996298010003,146.11641051000333,53554.92407256 2023-12-17,05:27:23.000,351,11074961,12885,0,1702790842,13046.023243249998,146.10936138000397,53554.70747184 2023-12-17,05:27:24.000,351,11075003,13005,0,1702790843,13046.097342659988,146.15165616000013,53554.623626399996 2023-12-17,05:27:25.000,351,11074966,13245,0,1702790844,13046.272486719994,146.17985268000484,53554.58170368001 2023-12-17,05:27:26.000,351,11074999,12805,0,1702790845,13046.38700399,146.08116485999926,53554.52580672 2023-12-17,05:27:27.000,351,11074960,12965,0,1702790846,13046.56888436,146.10936138000397,53554.47689688 2023-12-17,05:27:28.000,351,11075004,12805,0,1702790847,13046.77097366,146.14460703000077,53554.42099992 2023-12-17,05:27:29.000,351,11074976,12805,0,1702790848,13047.060634989997,146.10231225000462,53554.35811584 2023-12-17,05:27:30.000,351,11074996,12965,0,1702790849,13047.296405839988,146.15165616000013,53554.35811584 2023-12-17,05:27:31.000,351,11074911,12965,0,1702790850,13047.491758829994,146.222147460001,53554.288244639996 2023-12-17,05:27:32.000,351,11074950,13005,0,1702790851,13047.68711182,146.3208352799993,53554.274270400005 2023-12-17,05:27:33.000,351,11074982,12925,0,1702790852,13047.84204694999,146.41247396999825,53554.2043992 2023-12-17,05:27:34.000,351,11074997,12485,0,1702790853,13047.956564219996,146.47591613999975,53554.274270400005 2023-12-17,05:27:35.000,351,11074973,12765,0,1702790854,13048.158653519997,146.52526005000254,53554.33016736 2023-12-17,05:27:36.000,351,11074977,12765,0,1702790855,13048.327061269993,146.5816530900047,53554.3790772 2023-12-17,05:27:37.000,351,11075022,12885,0,1702790856,13048.556095809989,146.63804612999957,53554.40003856 2023-12-17,05:27:38.000,351,11074990,12845,0,1702790857,13048.589777359994,146.72263568999915,53554.323180240004 2023-12-17,05:27:39.000,351,11075006,12765,0,1702790858,13048.744712489999,146.78607786000066,53554.37209008 2023-12-17,05:27:40.000,351,11074969,13005,0,1702790859,13048.852493449995,146.8142743799981,53554.40003856 2023-12-17,05:27:41.000,351,11074983,13205,0,1702790860,13048.94006547999,146.8636182900009,53554.42798704 2023-12-17,05:27:42.000,351,11074915,13125,0,1702790861,13049.034373819995,146.91296220000368,53554.47689688 2023-12-17,05:27:43.000,351,11074996,12845,0,1702790862,13049.142154779991,146.95525697999983,53554.50484536001 2023-12-17,05:27:44.000,351,11074974,13005,0,1702790863,13049.162363709991,146.98345350000454,53554.55375520001 2023-12-17,05:27:45.000,351,11075024,13045,0,1702790864,13049.431816110002,147.06804306000413,53554.609652160005 2023-12-17,05:27:46.000,351,11074985,12725,0,1702790865,13049.505915519992,147.0891904500022,53554.60266504001 2023-12-17,05:27:47.000,351,11074960,12765,0,1702790866,13049.681059579998,147.14558349000436,53554.70048472001 2023-12-17,05:27:48.000,351,11074963,13005,0,1702790867,13049.761895299998,147.11738696999964,53554.658562000004 2023-12-17,05:27:49.000,351,11074980,12925,0,1702790868,13049.97745721999,147.13148522999836,53554.679523360006 2023-12-17,05:27:50.000,351,11074963,12765,0,1702790869,13050.18628283,147.124436099999,53554.74240744 2023-12-17,05:27:51.000,351,11074983,12805,0,1702790870,13050.354690579996,147.09623958000157,53554.88913696001 2023-12-17,05:27:52.000,351,11074966,12805,0,1702790871,13050.556779879997,147.10328871000092,53554.896124080005 2023-12-17,05:27:53.000,351,11074985,12885,0,1702790872,13050.576988809997,147.04689566999878,53554.98695664001 2023-12-17,05:27:54.000,351,11075033,12725,0,1702790873,13050.691506080002,147.124436099999,53554.93804680001 2023-12-17,05:27:55.000,351,11075011,12565,0,1702790874,13050.920540619998,147.19492739999987,53554.98695664001 2023-12-17,05:27:56.000,351,11074989,12565,0,1702790875,13051.163047779999,147.25836957000138,53555.063814960005 2023-12-17,05:27:57.000,351,11074998,12925,0,1702790876,13051.351664459995,147.27951695999946,53555.18958312 2023-12-17,05:27:58.000,351,11074965,13245,0,1702790877,13051.48639066,147.3359100000016,53555.20355736001 2023-12-17,05:27:59.000,351,11075020,12725,0,1702790878,13051.755843059997,147.37820477999776,53555.31535128 2023-12-17,05:28:00.000,351,11074952,12565,0,1702790879,13051.910778190002,147.37820477999776,53555.4271452 2023-12-17,05:28:01.000,351,11075001,12525,0,1702790880,13052.045504389993,147.36410651999904,53555.47605504 2023-12-17,05:28:02.000,351,11074999,12885,0,1702790881,13052.160021659998,147.3711556499984,53555.53893912001 2023-12-17,05:28:03.000,351,11074992,12805,0,1702790882,13052.281275239999,147.41345043000183,53555.58784896001 2023-12-17,05:28:04.000,351,11075024,12645,0,1702790883,13052.39579250999,147.44164694999927,53555.65772016001 2023-12-17,05:28:05.000,351,11074978,13005,0,1702790884,13052.530518709995,147.42754869000055,53555.69964288 2023-12-17,05:28:06.000,351,11075001,12965,0,1702790885,13052.712399079996,147.44869607999863,53555.853359520006 2023-12-17,05:28:07.000,351,11074993,13005,0,1702790886,13052.907752070001,147.49099086000206,53556.02803752 2023-12-17,05:28:08.000,351,11074945,13125,0,1702790887,13052.880806829991,147.52623650999885,53556.04899888 2023-12-17,05:28:09.000,351,11075005,12765,0,1702790888,13052.853861589996,147.582629550001,53556.02803752 2023-12-17,05:28:10.000,351,11074974,12805,0,1702790889,13052.860597899991,147.56853129000228,53556.17476704 2023-12-17,05:28:11.000,351,11074996,12605,0,1702790890,13052.76628956,147.61082606999844,53556.20970264001 2023-12-17,05:28:12.000,351,11074996,12725,0,1702790891,13052.7258717,147.59672780999972,53556.24463824 2023-12-17,05:28:13.000,351,11074998,12965,0,1702790892,13052.50357347,147.66016998000123,53556.15380568 2023-12-17,05:28:14.000,351,11075019,12805,0,1702790893,13052.50357347,147.63902259000315,53556.30752232001 2023-12-17,05:28:15.000,351,11074983,12805,0,1702790894,13052.35537464999,147.62492433000443,53556.27258672 2023-12-17,05:28:16.000,351,11075013,12685,0,1702790895,13052.281275239999,147.66016998000123,53556.405342000005 2023-12-17,05:28:17.000,351,11074996,12845,0,1702790896,13052.112867489988,147.62492433000443,53556.384380640004 2023-12-17,05:28:18.000,351,11074976,12485,0,1702790897,13051.930987120002,147.6319734600038,53556.42630336001 2023-12-17,05:28:19.000,351,11075012,12885,0,1702790898,13051.681743649991,147.57558042000164,53556.335470800004 2023-12-17,05:28:20.000,351,11075013,13045,0,1702790899,13051.553753759996,147.55443303000357,53556.37739352001 2023-12-17,05:28:21.000,351,11074985,13165,0,1702790900,13051.351664459995,147.4839417300027,53556.32149656 2023-12-17,05:28:22.000,351,11074994,12645,0,1702790901,13051.11589360999,147.49803999000142,53556.32149656 2023-12-17,05:28:23.000,351,11075004,12885,0,1702790902,13050.880122759998,147.44164694999927,53556.18175416001 2023-12-17,05:28:24.000,351,11074959,12485,0,1702790903,13050.651088220002,147.44164694999927,53556.13284432 2023-12-17,05:28:25.000,351,11074988,12645,0,1702790904,13050.496153089996,147.44164694999927,53556.14681856 2023-12-17,05:28:26.000,351,11075010,12445,0,1702790905,13050.24690962,147.41345043000183,53556.021050400006 2023-12-17,05:28:27.000,351,11075013,12965,0,1702790906,13050.07850186999,147.37820477999776,53555.902269360005 2023-12-17,05:28:28.000,351,11074978,12925,0,1702790907,13049.768631609993,147.42754869000055,53555.67868152001 2023-12-17,05:28:29.000,351,11074963,12805,0,1702790908,13049.553069690002,147.3852539100044,53555.629771679996 2023-12-17,05:28:30.000,351,11074970,12845,0,1702790909,13049.384661939992,147.35705738999968,53555.59483608 2023-12-17,05:28:31.000,351,11075008,12845,0,1702790910,13049.12194584999,147.23017305000394,53555.531952 2023-12-17,05:28:32.000,351,11074979,12805,0,1702790911,13048.872702379995,147.20197652999923,53555.399196720005 2023-12-17,05:28:33.000,351,11074951,12925,0,1702790912,13048.657140459989,147.13853435999772,53555.329325520004 2023-12-17,05:28:34.000,351,11074954,12805,0,1702790913,13048.347270199993,147.08214132000285,53555.112724800005 2023-12-17,05:28:35.000,351,11074991,12805,0,1702790914,13048.185598759992,147.03279741000006,53555.00093088 2023-12-17,05:28:36.000,351,11074995,12765,0,1702790915,13048.057608869996,146.9764043699979,53554.91009832 2023-12-17,05:28:37.000,351,11074989,13005,0,1702790916,13047.84878326,146.8777165499996,53554.777343040005 2023-12-17,05:28:38.000,351,11074985,12965,0,1702790917,13047.59953978999,146.8636182900009,53554.60266504001 2023-12-17,05:28:39.000,351,11074970,12965,0,1702790918,13047.404186799999,146.75788134000322,53554.49785824 2023-12-17,05:28:40.000,351,11075011,12845,0,1702790919,13047.127998089993,146.65214438999828,53554.31619312001 2023-12-17,05:28:41.000,351,11074940,12805,0,1702790920,13046.872018310001,146.56050569999934,53554.21138632 2023-12-17,05:28:42.000,351,11074949,12605,0,1702790921,13046.50825757,146.46181788000104,53554.01574696 2023-12-17,05:28:43.000,351,11074950,12885,0,1702790922,13046.198387309989,146.3208352799993,53553.80613336 2023-12-17,05:28:44.000,351,11074979,12925,0,1702790923,13045.834626570002,146.26444224000443,53553.59651976001 2023-12-17,05:28:45.000,351,11075002,12845,0,1702790924,13045.55170155,146.1587052899995,53553.51267432 2023-12-17,05:28:46.000,351,11074962,13005,0,1702790925,13045.10710509,146.11641051000333,53553.317034960004 2023-12-17,05:28:47.000,351,11074961,12885,0,1702790926,13044.750080659993,146.04591921000247,53553.08646 2023-12-17,05:28:48.000,351,11074965,12725,0,1702790927,13044.325693129991,145.9754279100016,53552.834923680006 2023-12-17,05:28:49.000,351,11074983,13245,0,1702790928,13044.02255917999,145.90493661000073,53552.667232800006 2023-12-17,05:28:50.000,351,11075022,12765,0,1702790929,13043.571226409993,145.89788748000137,53552.47159344001 2023-12-17,05:28:51.000,351,11074964,13125,0,1702790930,13043.11315733,145.86264183000458,53552.24101848 2023-12-17,05:28:52.000,351,11074987,12765,0,1702790931,13042.601197769989,145.77805226999772,53551.94057232001 2023-12-17,05:28:53.000,351,11075009,12965,0,1702790932,13042.129656069992,145.71461010000348,53551.640126160004 2023-12-17,05:28:54.000,351,11075031,12765,0,1702790933,13041.738950089995,145.65821706000133,53551.4095512 2023-12-17,05:28:55.000,351,11075003,12805,0,1702790934,13041.42234351999,145.62297141000454,53551.22089896 2023-12-17,05:28:56.000,351,11074982,12765,0,1702790935,13040.964274439997,145.5806766300011,53550.90647856 2023-12-17,05:28:57.000,351,11074974,12525,0,1702790936,13040.539886909995,145.4819888100028,53550.69686496001 2023-12-17,05:28:58.000,351,11074975,12845,0,1702790937,13039.967300559998,145.44674315999873,53550.29161200001 2023-12-17,05:28:59.000,351,11075003,13285,0,1702790938,13039.556385650001,145.3833009900045,53550.12392112001 2023-12-17,05:29:00.000,351,11075012,12685,0,1702790939,13039.13199812,145.3339570800017,53549.85841056001 2023-12-17,05:29:01.000,351,11074990,13005,0,1702790940,13038.660456420002,145.24231839000277,53549.5579644 2023-12-17,05:29:02.000,351,11074935,12605,0,1702790941,13038.263014129996,145.2070727399987,53549.292453840004 2023-12-17,05:29:03.000,351,11074958,12765,0,1702790942,13037.858835529994,145.13658143999783,53548.929123600006 2023-12-17,05:29:04.000,351,11074968,12645,0,1702790943,13037.468129549998,145.04494274999888,53548.60072896 2023-12-17,05:29:05.000,351,11074969,13245,0,1702790944,13037.185204529997,144.974451449998,53548.39111536 2023-12-17,05:29:06.000,351,11074986,12645,0,1702790945,13036.781025929995,144.93920580000122,53547.99284952001 2023-12-17,05:29:07.000,351,11075002,12725,0,1702790946,13036.390319949998,144.88281275999907,53547.734326080004 2023-12-17,05:29:08.000,351,11074981,12885,0,1702790947,13035.972668729992,144.80527232999884,53547.32907312 2023-12-17,05:29:09.000,351,11074937,13125,0,1702790948,13035.6156443,144.79822319999948,53547.084523920006 2023-12-17,05:29:10.000,351,11074943,13045,0,1702790949,13035.285565109989,144.77002668000205,53546.80503912 2023-12-17,05:29:11.000,351,11074987,13005,0,1702790950,13034.935276989992,144.70658451000054,53546.5185672 2023-12-17,05:29:12.000,351,11074965,12445,0,1702790951,13034.638879350001,144.6501914699984,53546.2041468 2023-12-17,05:29:13.000,351,11074985,12885,0,1702790952,13034.38963587999,144.5515036500001,53545.96658472 2023-12-17,05:29:14.000,351,11074969,12965,0,1702790953,13034.113447169999,144.50920887000393,53545.575306000006 2023-12-17,05:29:15.000,351,11075000,12965,0,1702790954,13033.938303109993,144.49511060999794,53545.288834080005 2023-12-17,05:29:16.000,351,11074963,13005,0,1702790955,13033.769895359997,144.45986496000114,53545.072233360006 2023-12-17,05:29:17.000,351,11074963,12885,0,1702790956,13033.635169159992,144.38937366000027,53544.76480008 2023-12-17,05:29:18.000,351,11074978,12765,0,1702790957,13033.527388199996,144.38937366000027,53544.49230240001 2023-12-17,05:29:19.000,351,11074988,12805,0,1702790958,13033.473497719991,144.33298061999812,53544.32461152001 2023-12-17,05:29:20.000,351,11074940,12685,0,1702790959,13033.453288789991,144.34707888000412,53544.09403656 2023-12-17,05:29:21.000,351,11074957,12965,0,1702790960,13033.33203520999,144.29773497000133,53543.898397200006 2023-12-17,05:29:22.000,351,11074987,12445,0,1702790961,13033.29161734999,144.34707888000412,53543.60493816001 2023-12-17,05:29:23.000,351,11074989,13045,0,1702790962,13033.25119948999,144.41052104999835,53543.31846624001 2023-12-17,05:29:24.000,351,11074907,12885,0,1702790963,13033.284881039996,144.45281583000178,53543.157762480005 2023-12-17,05:29:25.000,351,11074965,13125,0,1702790964,13033.392661999991,144.4669140900005,53543.03199432001 2023-12-17,05:29:26.000,351,11074997,12805,0,1702790965,13033.513915579992,144.45986496000114,53542.84334208001 2023-12-17,05:29:27.000,351,11074972,12845,0,1702790966,13033.648641779997,144.5162580000033,53542.66167696 2023-12-17,05:29:28.000,351,11074987,13045,0,1702790967,13033.749686429997,144.54445452000073,53542.535908800004 2023-12-17,05:29:29.000,351,11075032,13085,0,1702790968,13033.971984659998,144.59379843000352,53542.4660376 2023-12-17,05:29:30.000,351,11074992,13045,0,1702790969,13034.153865029999,144.62199495000095,53542.368217920004 2023-12-17,05:29:31.000,351,11075009,12965,0,1702790970,13034.40984480999,144.65724059999775,53542.270398240005 2023-12-17,05:29:32.000,351,11074967,13085,0,1702790971,13034.571516249991,144.74887929000397,53542.21450128001 2023-12-17,05:29:33.000,351,11074965,12925,0,1702790972,13034.692769829991,144.81937059000484,53542.09572024001 2023-12-17,05:29:34.000,351,11074998,13285,0,1702790973,13034.867913889997,144.91100928000378,53542.081746 2023-12-17,05:29:35.000,351,11074965,12685,0,1702790974,13035.063266880003,144.93920580000122,53542.06078464 2023-12-17,05:29:36.000,351,11074990,13085,0,1702790975,13035.204729389989,145.0237953600008,53542.04681040001 2023-12-17,05:29:37.000,351,11075006,12765,0,1702790976,13035.38660975999,145.10133579000103,53542.01886192 2023-12-17,05:29:38.000,351,11074987,12925,0,1702790977,13035.40681868999,145.15772883000318,53541.91405512 2023-12-17,05:29:39.000,351,11074990,12925,0,1702790978,13035.6156443,145.25641665000148,53541.886106640006 2023-12-17,05:29:40.000,351,11074997,13125,0,1702790979,13035.73016156999,145.34100621000107,53541.89309376 2023-12-17,05:29:41.000,351,11074983,12765,0,1702790980,13035.878360390001,145.43969402999937,53541.886106640006 2023-12-17,05:29:42.000,351,11074989,12885,0,1702790981,13036.046768139997,145.5172344599996,53541.983926320005 2023-12-17,05:29:43.000,351,11074965,13045,0,1702790982,13036.188230649997,145.60182401999919,53541.95597784001 2023-12-17,05:29:44.000,351,11074998,12965,0,1702790983,13036.329693159998,145.60887314999854,53541.99091344 2023-12-17,05:29:45.000,351,11075005,12925,0,1702790984,13036.498100909994,145.6300205400039,53542.0118748 2023-12-17,05:29:46.000,351,11074983,12845,0,1702790985,13036.578936629994,145.6300205400039,53541.99790056001 2023-12-17,05:29:47.000,351,11074984,12925,0,1702790986,13036.70692651999,145.68641357999877,53541.99091344 2023-12-17,05:29:48.000,351,11074950,13365,0,1702790987,13036.72713544999,145.72165923000284,53541.94899072 2023-12-17,05:29:49.000,351,11074994,12765,0,1702790988,13036.73387176,145.70756097000412,53541.96995208 2023-12-17,05:29:50.000,351,11074951,13005,0,1702790989,13036.801234859995,145.69346270999813,53542.053797520006 2023-12-17,05:29:51.000,351,11074968,13125,0,1702790990,13036.81470748,145.68641357999877,53542.06777176 2023-12-17,05:29:52.000,351,11074938,12845,0,1702790991,13036.801234859995,145.67231532000005,53542.102707360005 2023-12-17,05:29:53.000,351,11074988,13205,0,1702790992,13036.801234859995,145.73575749000156,53542.13764296 2023-12-17,05:29:54.000,351,11075008,12805,0,1702790993,13036.64629972999,145.77100313999836,53542.08873312 2023-12-17,05:29:55.000,351,11075026,12805,0,1702790994,13036.64629972999,145.78510140000435,53542.08873312 2023-12-17,05:29:56.000,351,11074992,12965,0,1702790995,13036.62609079999,145.77805226999772,53542.19353992001 2023-12-17,05:29:57.000,351,11074948,12605,0,1702790996,13036.592409249999,145.78510140000435,53542.17257856001 2023-12-17,05:29:58.000,351,11074972,12885,0,1702790997,13036.491364599999,145.78510140000435,53542.09572024001 2023-12-17,05:29:59.000,351,11074962,12645,0,1702790998,13036.403792569989,145.7287083600022,53542.081746 2023-12-17,05:30:00.000,351,11074968,12925,0,1702790999,13036.424001499989,145.74280662000092,53542.151617200005 2023-12-17,05:30:01.000,351,11074982,12845,0,1702791000,13036.417265189993,145.75690487999964,53542.1166816 2023-12-17,05:30:02.000,351,11074971,13125,0,1702791001,13036.390319949998,145.7287083600022,53542.07475888001 2023-12-17,05:30:03.000,351,11074979,12885,0,1702791002,13036.302747919988,145.74985575000028,53541.99790056001 2023-12-17,05:30:04.000,351,11074967,13205,0,1702791003,13036.255593749993,145.7921505300037,53541.99790056001 2023-12-17,05:30:05.000,351,11074934,12965,0,1702791004,13036.201703270002,145.8132979200018,53542.053797520006 2023-12-17,05:30:06.000,351,11074996,12965,0,1702791005,13036.127603859997,145.77100313999836,53542.02584904001 2023-12-17,05:30:07.000,351,11074975,12805,0,1702791006,13036.026559209997,145.73575749000156,53541.96995208 2023-12-17,05:30:08.000,351,11074969,12925,0,1702791007,13035.979405040001,145.74280662000092,53541.96995208 2023-12-17,05:30:09.000,351,11074973,12885,0,1702791008,13035.938987180001,145.77100313999836,53541.89309376 2023-12-17,05:30:10.000,351,11074977,12845,0,1702791009,13035.858151460001,145.763954009999,53541.8721324 2023-12-17,05:30:11.000,351,11074992,12845,0,1702791010,13035.810997289991,145.77805226999772,53541.77431272 2023-12-17,05:30:12.000,351,11074931,12725,0,1702791011,13035.723425259996,145.75690487999964,53541.72540288 2023-12-17,05:30:13.000,351,11074950,13085,0,1702791012,13035.662798469995,145.7287083600022,53541.718415760006 2023-12-17,05:30:14.000,351,11074958,12725,0,1702791013,13035.581962749995,145.71461010000348,53541.63457032 2023-12-17,05:30:15.000,351,11074985,12645,0,1702791014,13035.54828119999,145.65116793000198,53541.63457032 2023-12-17,05:30:16.000,351,11074969,12885,0,1702791015,13035.42702761999,145.63706967000326,53541.57867336 2023-12-17,05:30:17.000,351,11074941,12565,0,1702791016,13035.285565109989,145.65821706000133,53541.480853680005 2023-12-17,05:30:18.000,351,11074959,12525,0,1702791017,13035.137366289993,145.6652661900007,53541.3480984 2023-12-17,05:30:19.000,351,11075002,13005,0,1702791018,13034.982431160002,145.68641357999877,53541.34111128 2023-12-17,05:30:20.000,351,11074980,12965,0,1702791019,13034.962222230002,145.65116793000198,53541.27124008 2023-12-17,05:30:21.000,351,11074991,13205,0,1702791020,13034.847704959997,145.67231532000005,53541.18739464001 2023-12-17,05:30:22.000,351,11074965,12805,0,1702791021,13034.733187689992,145.68641357999877,53541.13848480001 2023-12-17,05:30:23.000,351,11074960,13285,0,1702791022,13034.5378347,145.6652661900007,53540.94983256001 2023-12-17,05:30:24.000,351,11074965,12885,0,1702791023,13034.47047159999,145.69346270999813,53540.9638068 2023-12-17,05:30:25.000,351,11074917,13005,0,1702791024,13034.342481709995,145.68641357999877,53540.928871200005 2023-12-17,05:30:26.000,351,11074984,12845,0,1702791025,13034.19428289,145.6793644499994,53540.74720608 2023-12-17,05:30:27.000,351,11074971,12965,0,1702791026,13034.133656099999,145.64411880000262,53540.68432200001 2023-12-17,05:30:28.000,351,11075013,12885,0,1702791027,13034.039347759994,145.71461010000348,53540.57252808 2023-12-17,05:30:29.000,351,11074951,12725,0,1702791028,13033.992193589998,145.65116793000198,53540.49566976001 2023-12-17,05:30:30.000,351,11075008,12565,0,1702791029,13034.005666209989,145.64411880000262,53540.44675992001 2023-12-17,05:30:31.000,351,11074930,12925,0,1702791030,13033.971984659998,145.65116793000198,53540.39086296 2023-12-17,05:30:32.000,351,11074979,12925,0,1702791031,13033.958512039993,145.6652661900007,53540.307017520005 2023-12-17,05:30:33.000,351,11075014,12845,0,1702791032,13033.965248349989,145.6652661900007,53540.28605616 2023-12-17,05:30:34.000,351,11075013,13005,0,1702791033,13033.877676319993,145.6793644499994,53540.03451984001 2023-12-17,05:30:35.000,351,11074984,12765,0,1702791034,13033.965248349989,145.70051184000476,53540.00657136 2023-12-17,05:30:36.000,351,11074906,12645,0,1702791035,13034.086501929989,145.7287083600022,53539.98561000001 2023-12-17,05:30:37.000,351,11074960,12725,0,1702791036,13034.052820379999,145.74985575000028,53539.93670016 2023-12-17,05:30:38.000,351,11074926,13005,0,1702791037,13034.079765619994,145.83444530999986,53539.86682896001 2023-12-17,05:30:39.000,351,11074955,12805,0,1702791038,13034.099974549994,145.8767400900033,53539.78997064 2023-12-17,05:30:40.000,351,11074998,12845,0,1702791039,13034.20775550999,145.9260839999988,53539.83888048 2023-12-17,05:30:41.000,351,11074967,12965,0,1702791040,13034.261645989995,146.0106735599984,53539.810932 2023-12-17,05:30:42.000,351,11074996,13005,0,1702791041,13034.302063849995,146.0388700800031,53539.706125200006 2023-12-17,05:30:43.000,351,11074940,12805,0,1702791042,13034.38963587999,146.0106735599984,53539.66420248 2023-12-17,05:30:44.000,351,11074972,12765,0,1702791043,13034.49741684,146.0247718200044,53539.53144720001 2023-12-17,05:30:45.000,351,11074995,12805,0,1702791044,13034.679297210001,145.99657529999968,53539.706125200006 2023-12-17,05:30:46.000,351,11074942,13125,0,1702791045,13034.820759720002,145.99657529999968,53539.60830552001 2023-12-17,05:30:47.000,351,11075003,12765,0,1702791046,13034.928540679997,145.95428052000352,53539.62227976 2023-12-17,05:30:48.000,351,11075001,12845,0,1702791047,13035.002640090002,145.96132965000288,53539.53144720001 2023-12-17,05:30:49.000,351,11074963,12925,0,1702791048,13035.090212119998,145.9260839999988,53539.60830552001 2023-12-17,05:30:50.000,351,11075031,13085,0,1702791049,13035.123893669988,145.99657529999968,53539.58035704001 2023-12-17,05:30:51.000,351,11074992,13285,0,1702791050,13035.177784149993,145.94723139000416,53539.6013184 2023-12-17,05:30:52.000,351,11074909,12845,0,1702791051,13035.231674629998,145.98952617000032,53539.55939568001 2023-12-17,05:30:53.000,351,11074944,12725,0,1702791052,13035.258619869994,145.99657529999968,53539.47555024 2023-12-17,05:30:54.000,351,11074941,12685,0,1702791053,13035.299037729994,146.00362442999904,53539.47555024 2023-12-17,05:30:55.000,351,11074957,13285,0,1702791054,13035.272092489999,145.98952617000032,53539.636254000005 2023-12-17,05:30:56.000,351,11074970,12765,0,1702791055,13035.251883559999,145.99657529999968,53539.587344160005 2023-12-17,05:30:57.000,351,11074964,13085,0,1702791056,13035.211465699998,145.9754279100016,53539.5663828 2023-12-17,05:30:58.000,351,11074961,12885,0,1702791057,13035.036321639993,145.95428052000352,53539.47555024 2023-12-17,05:30:59.000,351,11074974,12605,0,1702791058,13035.043057950003,145.98247704000096,53539.4965116 2023-12-17,05:31:00.000,351,11074941,13205,0,1702791059,13034.989167469997,145.98952617000032,53539.48952448001 2023-12-17,05:31:01.000,351,11074915,12925,0,1702791060,13034.948749609997,145.94723139000416,53539.48253736001 2023-12-17,05:31:02.000,351,11074920,12925,0,1702791061,13034.874650199992,145.95428052000352,53539.43362752 2023-12-17,05:31:03.000,351,11074979,12565,0,1702791062,13034.719715070001,145.90493661000073,53539.32882072 2023-12-17,05:31:04.000,351,11075001,13045,0,1702791063,13034.760132930001,145.8767400900033,53539.3567692 2023-12-17,05:31:05.000,351,11074983,12645,0,1702791064,13034.733187689992,145.8767400900033,53539.3567692 2023-12-17,05:31:06.000,351,11074981,12605,0,1702791065,13034.699506140001,145.84854356999858,53539.251962400005 2023-12-17,05:31:07.000,351,11074986,13285,0,1702791066,13034.699506140001,145.8273961800005,53539.300872240005 2023-12-17,05:31:08.000,351,11074965,12885,0,1702791067,13034.679297210001,145.93313312999817,53539.182091200004 2023-12-17,05:31:09.000,351,11074976,13085,0,1702791068,13034.719715070001,145.96837878000224,53539.11920712 2023-12-17,05:31:10.000,351,11075002,12845,0,1702791069,13034.739924000001,146.05296834000183,53539.182091200004 2023-12-17,05:31:11.000,351,11074966,13045,0,1702791070,13034.746660309997,146.05296834000183,53539.19606544001 2023-12-17,05:31:12.000,351,11074945,12685,0,1702791071,13034.726451379996,146.06706660000054,53539.12619424001 2023-12-17,05:31:13.000,351,11074964,12765,0,1702791072,13034.739924000001,146.15165616000013,53539.084271520005 2023-12-17,05:31:14.000,351,11074966,12685,0,1702791073,13034.699506140001,146.1869018100042,53538.93055488 2023-12-17,05:31:15.000,351,11075008,12765,0,1702791074,13034.699506140001,146.1869018100042,53538.916580640005 2023-12-17,05:31:16.000,351,11074954,12765,0,1702791075,13034.733187689992,146.24329484999907,53538.9026064 2023-12-17,05:31:17.000,351,11074982,12965,0,1702791076,13034.827496029997,146.22919659000036,53538.916580640005 2023-12-17,05:31:18.000,351,11074924,12965,0,1702791077,13034.766869239997,146.2573931099978,53538.797799600005 2023-12-17,05:31:19.000,351,11074952,12765,0,1702791078,13034.827496029997,146.26444224000443,53538.797799600005 2023-12-17,05:31:20.000,351,11075000,12685,0,1702791079,13034.874650199992,146.2855896300025,53538.82574808 2023-12-17,05:31:21.000,351,11074993,12605,0,1702791080,13034.874650199992,146.2573931099978,53538.818760960006 2023-12-17,05:31:22.000,351,11075035,12605,0,1702791081,13034.719715070001,146.24329484999907,53538.68600568 2023-12-17,05:31:23.000,351,11074992,12885,0,1702791082,13034.659088280001,146.21509833000164,53538.77683824 2023-12-17,05:31:24.000,351,11074996,13045,0,1702791083,13034.49068052999,146.222147460001,53538.68600568 2023-12-17,05:31:25.000,351,11074963,12765,0,1702791084,13034.37616326,146.17985268000484,53538.59517312 2023-12-17,05:31:26.000,351,11074981,12925,0,1702791085,13034.28859122999,146.222147460001,53538.581198880005 2023-12-17,05:31:27.000,351,11074972,12805,0,1702791086,13034.18754657999,146.20804920000228,53538.56023752 2023-12-17,05:31:28.000,351,11074930,12685,0,1702791087,13033.985457279989,146.1728035499982,53538.462417840004 2023-12-17,05:31:29.000,351,11074992,13005,0,1702791088,13033.870940009998,146.10936138000397,53538.38555952001 2023-12-17,05:31:30.000,351,11074933,12765,0,1702791089,13033.702532260002,146.10231225000462,53538.32966256 2023-12-17,05:31:31.000,351,11074990,12765,0,1702791090,13033.500442960001,146.04591921000247,53538.21786864001 2023-12-17,05:31:32.000,351,11074955,13165,0,1702791091,13033.345507829996,146.04591921000247,53538.18992016001 2023-12-17,05:31:33.000,351,11074937,12605,0,1702791092,13033.15689115,145.98952617000032,53537.98729368 2023-12-17,05:31:34.000,351,11074991,12725,0,1702791093,13032.98848339999,145.9754279100016,53537.90344824001 2023-12-17,05:31:35.000,351,11075009,13085,0,1702791094,13032.847020889989,145.9119857400001,53537.89646112 2023-12-17,05:31:36.000,351,11074975,13005,0,1702791095,13032.624722660003,145.86969096000394,53537.78466720001 2023-12-17,05:31:37.000,351,11075035,12925,0,1702791096,13032.388951809997,145.80624879000243,53537.61697632001 2023-12-17,05:31:38.000,351,11075002,12645,0,1702791097,13032.07234523999,145.72165923000284,53537.49120816 2023-12-17,05:31:39.000,351,11074953,12965,0,1702791098,13031.87025593999,145.6300205400039,53537.358452880006 2023-12-17,05:31:40.000,351,11074947,12965,0,1702791099,13031.695111879999,145.55248011000367,53537.25364608 2023-12-17,05:31:41.000,351,11074975,12925,0,1702791100,13031.499758889993,145.46084142000473,53537.071980960005 2023-12-17,05:31:42.000,351,11074999,12765,0,1702791101,13031.290933279997,145.40444838000258,53536.99512264001 2023-12-17,05:31:43.000,351,11074967,12485,0,1702791102,13031.149470769997,145.319858820003,53536.77852192001 2023-12-17,05:31:44.000,351,11074973,12725,0,1702791103,13030.91369991999,145.29871143000491,53536.65974088001 2023-12-17,05:31:45.000,351,11075029,12805,0,1702791104,13030.846336819995,145.2705149100002,53536.56192120001 2023-12-17,05:31:46.000,351,11074946,12925,0,1702791105,13030.65098382999,145.1718270900019,53536.37326896001 2023-12-17,05:31:47.000,351,11075019,12845,0,1702791106,13030.53646656,145.1224831799991,53536.22653944001 2023-12-17,05:31:48.000,351,11074940,12925,0,1702791107,13030.354586189998,145.06609014000423,53535.98897736001 2023-12-17,05:31:49.000,351,11074994,13045,0,1702791108,13030.293959399998,145.03084449000016,53535.8632092 2023-12-17,05:31:50.000,351,11074979,12885,0,1702791109,13030.192914749998,145.03789361999952,53535.779363760004 2023-12-17,05:31:51.000,351,11074960,12965,0,1702791110,13030.091870099997,144.974451449998,53535.60468576001 2023-12-17,05:31:52.000,351,11074968,12725,0,1702791111,13029.984089140002,144.974451449998,53535.47193048 2023-12-17,05:31:53.000,351,11075009,12965,0,1702791112,13029.862835560001,144.974451449998,53535.297252480006 2023-12-17,05:31:54.000,351,11074998,12685,0,1702791113,13029.687691499996,144.96740231999866,53535.08763888 2023-12-17,05:31:55.000,351,11074974,12725,0,1702791114,13029.66074626,144.9251075400025,53534.93392224001 2023-12-17,05:31:56.000,351,11074939,13365,0,1702791115,13029.51928375,144.8969110199978,53534.87103816 2023-12-17,05:31:57.000,351,11074988,12605,0,1702791116,13029.4182391,144.84756711000227,53534.724308640005 2023-12-17,05:31:58.000,351,11074986,13045,0,1702791117,13029.323930759994,144.861665370001,53534.57757912001 2023-12-17,05:31:59.000,351,11074970,12765,0,1702791118,13029.276776589999,144.83346885000356,53534.40988824001 2023-12-17,05:32:00.000,351,11075006,12645,0,1702791119,13029.222886109994,144.8264197200042,53534.31206856001 2023-12-17,05:32:01.000,351,11074969,12525,0,1702791120,13029.195940869999,144.8123214599982,53534.19328752001 2023-12-17,05:32:02.000,351,11074980,13005,0,1702791121,13029.108368839989,144.79822319999948,53534.0116224 2023-12-17,05:32:03.000,351,11074965,12685,0,1702791122,13029.007324189988,144.72773189999862,53533.85091864 2023-12-17,05:32:04.000,351,11074967,12645,0,1702791123,13028.953433709998,144.69248625000182,53533.72515048 2023-12-17,05:32:05.000,351,11074974,12805,0,1702791124,13028.926488470002,144.6501914699984,53533.63431792 2023-12-17,05:32:06.000,351,11074942,13005,0,1702791125,13028.892806919997,144.62199495000095,53533.4875884 2023-12-17,05:32:07.000,351,11074957,12885,0,1702791126,13028.939961089993,144.6149458200016,53533.431691440004 2023-12-17,05:32:08.000,351,11074972,12885,0,1702791127,13028.811971199997,144.69953538000118,53533.23605208001 2023-12-17,05:32:09.000,351,11074968,12885,0,1702791128,13028.798498579992,144.67133886000374,53533.15220664 2023-12-17,05:32:10.000,351,11075008,12685,0,1702791129,13028.778289649992,144.65724059999775,53533.07534832 2023-12-17,05:32:11.000,351,11074978,12285,0,1702791130,13028.771553339997,144.63609320999967,53532.90765744 2023-12-17,05:32:12.000,351,11074973,12845,0,1702791131,13028.805234890002,144.63609320999967,53532.830799120005 2023-12-17,05:32:13.000,351,11074956,12845,0,1702791132,13028.872597989997,144.6290440800003,53532.65612112001 2023-12-17,05:32:14.000,351,11074949,12525,0,1702791133,13028.926488470002,144.6501914699984,53532.56528856001 2023-12-17,05:32:15.000,351,11074965,12845,0,1702791134,13029.148786699989,144.60789669000224,53532.60022416 2023-12-17,05:32:16.000,351,11074975,12805,0,1702791135,13029.276776589999,144.6290440800003,53532.53734008001 2023-12-17,05:32:17.000,351,11075030,12925,0,1702791136,13029.45865696,144.66428973000438,53532.41157192 2023-12-17,05:32:18.000,351,11074969,12885,0,1702791137,13029.6203284,144.6501914699984,53532.31375224 2023-12-17,05:32:19.000,351,11075002,12885,0,1702791138,13029.788736149996,144.6290440800003,53532.257855280004 2023-12-17,05:32:20.000,351,11074960,12965,0,1702791139,13029.889780799997,144.60789669000224,53532.208945440005 2023-12-17,05:32:21.000,351,11075013,12885,0,1702791140,13029.943671280002,144.57265103999816,53532.23689392 2023-12-17,05:32:22.000,351,11074977,12805,0,1702791141,13030.017770689992,144.5515036500001,53532.23689392 2023-12-17,05:32:23.000,351,11075019,12925,0,1702791142,13030.064924860002,144.530356260002,53532.160035600005 2023-12-17,05:32:24.000,351,11074989,13045,0,1702791143,13030.139024269993,144.53740539000137,53532.09715152 2023-12-17,05:32:25.000,351,11074998,12765,0,1702791144,13030.246805229988,144.48101234999922,53532.111125760006 2023-12-17,05:32:26.000,351,11074968,12525,0,1702791145,13030.293959399998,144.48101234999922,53532.08317728001 2023-12-17,05:32:27.000,351,11074994,12645,0,1702791146,13030.401740359994,144.45281583000178,53532.02728032 2023-12-17,05:32:28.000,351,11074977,12805,0,1702791147,13030.388267739989,144.4175701799977,53532.03426744001 2023-12-17,05:32:29.000,351,11074967,12605,0,1702791148,13030.482576079994,144.39642278999963,53531.91548640001 2023-12-17,05:32:30.000,351,11074991,12845,0,1702791149,13030.603829659995,144.41052104999835,53532.0202932 2023-12-17,05:32:31.000,351,11074971,12845,0,1702791150,13030.67792907,144.35412801000348,53531.96439624001 2023-12-17,05:32:32.000,351,11074984,13325,0,1702791151,13030.79244633999,144.35412801000348,53532.03426744001 2023-12-17,05:32:33.000,351,11074972,13125,0,1702791152,13030.846336819995,144.2836367100026,53531.99933184 2023-12-17,05:32:34.000,351,11074995,13125,0,1702791153,13030.85980944,144.26248932000453,53531.922473520004 2023-12-17,05:32:35.000,351,11074980,12885,0,1702791154,13030.927172539996,144.23429279999982,53531.92946064 2023-12-17,05:32:36.000,351,11075007,13045,0,1702791155,13030.994535639991,144.22724367000046,53531.90849928 2023-12-17,05:32:37.000,351,11074976,12965,0,1702791156,13031.095580289992,144.1567523699996,53531.90849928 2023-12-17,05:32:38.000,351,11074984,13085,0,1702791157,13031.061898740001,144.14970324000024,53531.950422 2023-12-17,05:32:39.000,351,11074943,12725,0,1702791158,13031.068635049996,144.07921193999937,53531.90849928 2023-12-17,05:32:40.000,351,11074966,12885,0,1702791159,13031.061898740001,144.0369171600032,53531.93644776001 2023-12-17,05:32:41.000,351,11074999,12605,0,1702791160,13031.149470769997,143.98052412000106,53531.86657656001 2023-12-17,05:32:42.000,351,11075007,12725,0,1702791161,13031.183152320002,143.9734749900017,53531.89452504001 2023-12-17,05:32:43.000,351,11074988,12725,0,1702791162,13031.230306489997,143.94527847000427,53531.873563680005 2023-12-17,05:32:44.000,351,11075011,12845,0,1702791163,13031.243779110002,143.98052412000106,53531.78971824 2023-12-17,05:32:45.000,351,11074966,12805,0,1702791164,13031.331351139997,143.9734749900017,53531.73382128 2023-12-17,05:32:46.000,351,11074962,12765,0,1702791165,13031.412186859998,143.95232760000363,53531.79670536001 2023-12-17,05:32:47.000,351,11074991,13045,0,1702791166,13031.567121989989,143.88888543000212,53531.873563680005 2023-12-17,05:32:48.000,351,11074972,13005,0,1702791167,13031.634485089999,143.88888543000212,53531.824653840005 2023-12-17,05:32:49.000,351,11075039,12685,0,1702791168,13031.681639259994,143.8465906499987,53531.78971824 2023-12-17,05:32:50.000,351,11075001,12925,0,1702791169,13031.70858449999,143.89593456000148,53531.705872800005 2023-12-17,05:32:51.000,351,11075014,13085,0,1702791170,13031.802892839994,143.89593456000148,53531.7408084 2023-12-17,05:32:52.000,351,11075004,12685,0,1702791171,13031.944355349995,143.88183630000276,53531.754782640004 2023-12-17,05:32:53.000,351,11075008,12685,0,1702791172,13032.03192737999,143.9100328200002,53531.76176976 2023-12-17,05:32:54.000,351,11075007,12725,0,1702791173,13032.220544060001,143.93118020999827,53531.78273112 2023-12-17,05:32:55.000,351,11075010,12845,0,1702791174,13032.503469080002,143.90298369000084,53531.86657656001 2023-12-17,05:32:56.000,351,11074989,12845,0,1702791175,13032.665140519988,143.9734749900017,53531.83164096 2023-12-17,05:32:57.000,351,11074997,13005,0,1702791176,13032.853757199999,143.95232760000363,53531.873563680005 2023-12-17,05:32:58.000,351,11074942,13045,0,1702791177,13033.001956019994,143.98757325000042,53531.81766672001 2023-12-17,05:32:59.000,351,11074973,13045,0,1702791178,13033.2579358,144.0228189000045,53531.922473520004 2023-12-17,05:33:00.000,351,11074982,12925,0,1702791179,13033.614960229992,144.0369171600032,53531.97138336 2023-12-17,05:33:01.000,351,11074984,13285,0,1702791180,13033.958512039993,144.10740846000408,53531.98535760001 2023-12-17,05:33:02.000,351,11074990,12445,0,1702791181,13034.362690639995,144.14265411000088,53532.07619016 2023-12-17,05:33:03.000,351,11075013,12645,0,1702791182,13034.760132930001,144.1708506299983,53532.16702272 2023-12-17,05:33:04.000,351,11074989,12925,0,1702791183,13035.150838909998,144.19904715000303,53532.278816640006 2023-12-17,05:33:05.000,351,11075023,12845,0,1702791184,13035.561753819995,144.23429279999982,53532.390610559996 2023-12-17,05:33:06.000,351,11074961,13085,0,1702791185,13035.918778250001,144.3047841000007,53532.51637872001 2023-12-17,05:33:07.000,351,11075006,13125,0,1702791186,13036.343165779988,144.31183323000005,53532.62817264 2023-12-17,05:33:08.000,351,11074974,12965,0,1702791187,13036.65303604,144.38937366000027,53532.73996656 2023-12-17,05:33:09.000,351,11074926,12965,0,1702791188,13037.050478329991,144.4316684400037,53532.88669608 2023-12-17,05:33:10.000,351,11074950,13125,0,1702791189,13037.427711689998,144.50215974000457,53533.117271040006 2023-12-17,05:33:11.000,351,11074959,12765,0,1702791190,13037.737581949994,144.54445452000073,53533.25002632 2023-12-17,05:33:12.000,351,11074944,12605,0,1702791191,13038.060924829995,144.64314233999903,53533.45963992 2023-12-17,05:33:13.000,351,11074974,12845,0,1702791192,13038.451630809992,144.69248625000182,53533.61335656001 2023-12-17,05:33:14.000,351,11075010,12725,0,1702791193,13038.633511179993,144.79117407000012,53533.63431792 2023-12-17,05:33:15.000,351,11074997,13045,0,1702791194,13038.970326679999,144.8264197200042,53533.85790576001 2023-12-17,05:33:16.000,351,11074969,12805,0,1702791195,13039.24651538999,144.88986188999843,53534.01860952 2023-12-17,05:33:17.000,351,11074985,12605,0,1702791196,13039.536176720001,144.94625493000058,53534.28412008001 2023-12-17,05:33:18.000,351,11074995,12805,0,1702791197,13039.758474950002,145.05199187999824,53534.30508144 2023-12-17,05:33:19.000,351,11075031,12845,0,1702791198,13040.115499379994,145.03084449000016,53534.59155336 2023-12-17,05:33:20.000,351,11074947,12525,0,1702791199,13040.45231488,145.05904101000488,53534.80815408 2023-12-17,05:33:21.000,351,11074954,12965,0,1702791200,13040.829548239992,145.10133579000103,53534.98283208001 2023-12-17,05:33:22.000,351,11075022,12645,0,1702791201,13041.139418500003,145.1224831799991,53535.157510080004 2023-12-17,05:33:23.000,351,11074974,12925,0,1702791202,13041.496442929994,145.12953230999847,53535.28327824 2023-12-17,05:33:24.000,351,11075005,12765,0,1702791203,13041.860203669996,145.18592535000062,53535.47193048 2023-12-17,05:33:25.000,351,11074969,12805,0,1702791204,13042.264382269997,145.18592535000062,53535.70949256 2023-12-17,05:33:26.000,351,11074969,12845,0,1702791205,13042.70224241999,145.31280969000363,53535.90513192 2023-12-17,05:33:27.000,351,11074990,12765,0,1702791206,13043.146838879991,145.34100621000107,53536.10077128 2023-12-17,05:33:28.000,351,11074968,13005,0,1702791207,13043.611644269993,145.39739925000322,53536.29641064001 2023-12-17,05:33:29.000,351,11075018,12925,0,1702791208,13044.12360382999,145.4537922899981,53536.51301136001 2023-12-17,05:33:30.000,351,11075000,13245,0,1702791209,13044.547991359992,145.50313620000088,53536.736599200005 2023-12-17,05:33:31.000,351,11075002,12885,0,1702791210,13044.992587819994,145.5665783700024,53536.9811484 2023-12-17,05:33:32.000,351,11074939,12805,0,1702791211,13045.40350272999,145.63706967000326,53537.20473624 2023-12-17,05:33:33.000,351,11074944,12805,0,1702791212,13045.800945019997,145.6793644499994,53537.39338848 2023-12-17,05:33:34.000,351,11074977,12685,0,1702791213,13046.157969449989,145.73575749000156,53537.59601496001 2023-12-17,05:33:35.000,351,11074967,12925,0,1702791214,13046.575620669995,145.75690487999964,53537.96633232 2023-12-17,05:33:36.000,351,11075009,12885,0,1702791215,13046.912436170001,145.82034705000115,53538.175945920004 2023-12-17,05:33:37.000,351,11074995,12885,0,1702791216,13047.195361190003,145.84854356999858,53538.43446936001 2023-12-17,05:33:38.000,351,11074996,12605,0,1702791217,13047.377241559989,145.96132965000288,53538.59517312 2023-12-17,05:33:39.000,351,11074997,12765,0,1702791218,13047.72752968,146.03182095000375,53538.83972232001 2023-12-17,05:33:40.000,351,11075007,13045,0,1702791219,13048.003718389991,146.10231225000462,53539.11920712 2023-12-17,05:33:41.000,351,11074998,12965,0,1702791220,13048.293379720002,146.16575441999885,53539.34279496001 2023-12-17,05:33:42.000,351,11074952,12965,0,1702791221,13048.630195219994,146.2855896300025,53539.59433128 2023-12-17,05:33:43.000,351,11074957,12645,0,1702791222,13048.993955959995,146.36313006000273,53539.78997064 2023-12-17,05:33:44.000,351,11074957,12725,0,1702791223,13049.337507769997,146.4688670100004,53540.03451984001 2023-12-17,05:33:45.000,351,11074977,13285,0,1702791224,13049.681059579998,146.5323091800019,53540.258107680005 2023-12-17,05:33:46.000,351,11074935,12965,0,1702791225,13049.950511979994,146.60280048000277,53540.509644 2023-12-17,05:33:47.000,351,11074960,12725,0,1702791226,13050.1660739,146.66624265000428,53540.62842504 2023-12-17,05:33:48.000,351,11074963,12805,0,1702791227,13050.38837213,146.70148830000107,53540.88694848 2023-12-17,05:33:49.000,351,11074989,12845,0,1702791228,13050.576988809997,146.70853743000043,53541.15944616001 2023-12-17,05:33:50.000,351,11074962,12645,0,1702791229,13050.624142979992,146.680340910003,53541.32713704001 2023-12-17,05:33:51.000,351,11074999,12845,0,1702791230,13050.745396559993,146.680340910003,53541.57867336 2023-12-17,05:33:52.000,351,11074974,13085,0,1702791231,13050.772341800002,146.65214438999828,53541.76033848001 2023-12-17,05:33:53.000,351,11075025,12885,0,1702791232,13050.826232279993,146.64509525999893,53541.99790056001 2023-12-17,05:33:54.000,351,11074985,12885,0,1702791233,13050.718451319997,146.6168987400015,53542.03982328 2023-12-17,05:33:55.000,351,11075012,12885,0,1702791234,13050.731923940002,146.55345656999998,53542.221488400006 2023-12-17,05:33:56.000,351,11074977,12765,0,1702791235,13050.711715010002,146.49706352999783,53542.36123080001 2023-12-17,05:33:57.000,351,11074978,12965,0,1702791236,13050.704978699992,146.42657223000424,53542.535908800004 2023-12-17,05:33:58.000,351,11074997,13045,0,1702791237,13050.678033459997,146.3208352799993,53542.605780000005 2023-12-17,05:33:59.000,351,11074950,12965,0,1702791238,13050.597197739997,146.23624571999972,53542.703599680004 2023-12-17,05:34:00.000,351,11074976,12925,0,1702791239,13050.576988809997,146.17985268000484,53542.91321328001 2023-12-17,05:34:01.000,351,11074982,12605,0,1702791240,13050.529834640001,146.08116485999926,53542.96911024 2023-12-17,05:34:02.000,351,11074989,12925,0,1702791241,13050.455735229996,146.05296834000183,53543.0250072 2023-12-17,05:34:03.000,351,11074973,12685,0,1702791242,13050.354690579996,145.98952617000032,53543.05295568001 2023-12-17,05:34:04.000,351,11074967,13125,0,1702791243,13050.233436999995,145.90493661000073,53543.108852640005 2023-12-17,05:34:05.000,351,11074988,12805,0,1702791244,13050.132392349995,145.8273961800005,53543.22064656001 2023-12-17,05:34:06.000,351,11074970,13085,0,1702791245,13050.07850186999,145.70051184000476,53543.26955640001 2023-12-17,05:34:07.000,351,11074980,12925,0,1702791246,13049.950511979994,145.6793644499994,53543.29051776 2023-12-17,05:34:08.000,351,11074979,12885,0,1702791247,13049.815785779989,145.5665783700024,53543.29750488001 2023-12-17,05:34:09.000,351,11074992,13085,0,1702791248,13049.761895299998,145.5172344599996,53543.36737608001 2023-12-17,05:34:10.000,351,11075028,12885,0,1702791249,13049.667586959993,145.44674315999873,53543.36038896 2023-12-17,05:34:11.000,351,11074983,13045,0,1702791250,13049.586751239993,145.37625185999786,53543.36038896 2023-12-17,05:34:12.000,351,11074995,12685,0,1702791251,13049.526124449992,145.3692027299985,53543.36737608001 2023-12-17,05:34:13.000,351,11074969,13125,0,1702791252,13049.404870869992,145.2705149100002,53543.31846624001 2023-12-17,05:34:14.000,351,11074953,13005,0,1702791253,13049.310562530001,145.21412186999805,53543.31147912 2023-12-17,05:34:15.000,351,11075001,12845,0,1702791254,13049.243199429991,145.21412186999805,53543.304492 2023-12-17,05:34:16.000,351,11074971,13125,0,1702791255,13049.10173691999,145.13658143999783,53543.304492 2023-12-17,05:34:17.000,351,11075017,13045,0,1702791256,13048.993955959995,145.08018840000295,53543.304492 2023-12-17,05:34:18.000,351,11074997,12765,0,1702791257,13048.812075589994,144.974451449998,53543.13680112 2023-12-17,05:34:19.000,351,11075005,13125,0,1702791258,13048.704294629999,144.91805841000314,53543.1647496 2023-12-17,05:34:20.000,351,11074968,12885,0,1702791259,13048.603249979999,144.8123214599982,53543.14378824 2023-12-17,05:34:21.000,351,11074979,12685,0,1702791260,13048.421369609998,144.7418301600046,53543.12282688 2023-12-17,05:34:22.000,351,11074937,12925,0,1702791261,13048.252961860002,144.6290440800003,53543.14378824 2023-12-17,05:34:23.000,351,11074955,12685,0,1702791262,13048.057608869996,144.530356260002,53543.05295568001 2023-12-17,05:34:24.000,351,11074994,12885,0,1702791263,13047.794892779995,144.403471919999,53542.98308448001 2023-12-17,05:34:25.000,351,11074995,12765,0,1702791264,13047.66016657999,144.29068584000197,53542.92718752 2023-12-17,05:34:26.000,351,11074965,12925,0,1702791265,13047.444604659999,144.19904715000303,53542.892251920006 2023-12-17,05:34:27.000,351,11074973,13085,0,1702791266,13047.269460599993,144.11445759000344,53542.79443224001 2023-12-17,05:34:28.000,351,11074943,12725,0,1702791267,13046.979799269997,144.00167150999914,53542.63372848 2023-12-17,05:34:29.000,351,11074963,12725,0,1702791268,13046.723819489991,143.88888543000212,53542.56385728 2023-12-17,05:34:30.000,351,11074983,12605,0,1702791269,13046.52173018999,143.80429587000253,53542.556870160006 2023-12-17,05:34:31.000,351,11074983,12845,0,1702791270,13046.3263772,143.74085370000103,53542.486998960005 2023-12-17,05:34:32.000,351,11074984,12845,0,1702791271,13046.056924799988,143.628067620004,53542.38219216001 2023-12-17,05:34:33.000,351,11074936,12805,0,1702791272,13045.868308119992,143.55052719000378,53542.26341112001 2023-12-17,05:34:34.000,351,11074953,12885,0,1702791273,13045.565174169991,143.501183280001,53542.081746 2023-12-17,05:34:35.000,351,11074968,12925,0,1702791274,13045.39003011,143.3813480700046,53541.95597784001 2023-12-17,05:34:36.000,351,11074956,12765,0,1702791275,13045.2485676,143.28970937999838,53541.92802936001 2023-12-17,05:34:37.000,351,11074993,12645,0,1702791276,13045.066687229999,143.2333163400035,53541.79527408 2023-12-17,05:34:38.000,351,11074977,13125,0,1702791277,13044.857861619988,143.15577591000329,53541.64155744001 2023-12-17,05:34:39.000,351,11074974,13045,0,1702791278,13044.790498519993,143.042989829999,53541.60662184 2023-12-17,05:34:40.000,351,11074986,12925,0,1702791279,13044.709662799993,142.96544939999876,53541.51578928 2023-12-17,05:34:41.000,351,11074974,13125,0,1702791280,13044.675981250002,142.91610549000325,53541.383034000006 2023-12-17,05:34:42.000,351,11074961,12965,0,1702791281,13044.547991359992,142.78922115000023,53541.22931736 2023-12-17,05:34:43.000,351,11074983,12885,0,1702791282,13044.453683020001,142.72577897999872,53541.12451056 2023-12-17,05:34:44.000,351,11074919,13045,0,1702791283,13044.379583609996,142.63414028999978,53540.95681968 2023-12-17,05:34:45.000,351,11074996,12845,0,1702791284,13044.27180265,142.52135421000276,53540.87297424001 2023-12-17,05:34:46.000,351,11074966,12685,0,1702791285,13044.20443954999,142.4508629100019,53540.78214168001 2023-12-17,05:34:47.000,351,11074947,12965,0,1702791286,13044.177494309995,142.39446986999974,53540.70528336001 2023-12-17,05:34:48.000,351,11074959,12965,0,1702791287,13044.116867519995,142.37332248000166,53540.55855384 2023-12-17,05:34:49.000,351,11074943,12685,0,1702791288,13043.98887763,142.253487269998,53540.41182432 2023-12-17,05:34:50.000,351,11074920,13205,0,1702791289,13043.94172345999,142.2393890099993,53540.36291448 2023-12-17,05:34:51.000,351,11075009,12765,0,1702791290,13043.86088773999,142.19004510000377,53540.32797888001 2023-12-17,05:34:52.000,351,11075002,12845,0,1702791291,13043.712688919994,142.16889770999842,53540.22317208 2023-12-17,05:34:53.000,351,11074978,13005,0,1702791292,13043.443236519997,142.1547994499997,53539.96464864001 2023-12-17,05:34:54.000,351,11074969,13125,0,1702791293,13043.362400799997,142.0913572799982,53539.92971304 2023-12-17,05:34:55.000,351,11074944,13245,0,1702791294,13043.295037700002,142.0561116300014,53539.971635760005 2023-12-17,05:34:56.000,351,11074968,12805,0,1702791295,13043.180520429996,141.98562033000053,53539.88779032 2023-12-17,05:34:57.000,351,11075009,13085,0,1702791296,13042.978431129995,141.94332555000437,53539.755035040005 2023-12-17,05:34:58.000,351,11074984,12965,0,1702791297,13042.756132899995,141.87988338000287,53539.538434320006 2023-12-17,05:34:59.000,351,11074953,12845,0,1702791298,13042.594461459994,141.83053947000008,53539.50349872 2023-12-17,05:35:00.000,351,11074974,12645,0,1702791299,13042.486680499998,141.77414642999793,53539.4266404 2023-12-17,05:35:01.000,351,11074998,12925,0,1702791300,13042.298063820002,141.6966059999977,53539.321833600006 2023-12-17,05:35:02.000,351,11074995,13245,0,1702791301,13042.170073929992,141.64021296000283,53539.203052560006 2023-12-17,05:35:03.000,351,11074950,13045,0,1702791302,13041.961248319996,141.52037774999917,53539.11920712 2023-12-17,05:35:04.000,351,11074951,13005,0,1702791303,13041.82652211999,141.47103384000366,53538.965490480005 2023-12-17,05:35:05.000,351,11074976,13085,0,1702791304,13041.738950089995,141.33005124000192,53538.965490480005 2023-12-17,05:35:06.000,351,11074972,12645,0,1702791305,13041.577278649995,141.23841255000298,53538.79081248001 2023-12-17,05:35:07.000,351,11074962,12605,0,1702791306,13041.50317923999,141.1538229900034,53538.67203144001 2023-12-17,05:35:08.000,351,11074941,13045,0,1702791307,13041.375189349994,141.09742995000124,53538.44145648 2023-12-17,05:35:09.000,351,11074946,12805,0,1702791308,13041.267408389998,140.97054560999823,53538.3785724 2023-12-17,05:35:10.000,351,11074949,12965,0,1702791309,13041.220254219988,140.92825083000207,53538.35761104001 2023-12-17,05:35:11.000,351,11074928,12765,0,1702791310,13041.018164920002,140.82956301000377,53538.28075272 2023-12-17,05:35:12.000,351,11074996,12645,0,1702791311,13040.869966099992,140.78726823000034,53538.12004896001 2023-12-17,05:35:13.000,351,11074988,13125,0,1702791312,13040.741976209996,140.7308751899982,53538.05017776001 2023-12-17,05:35:14.000,351,11074954,12765,0,1702791313,13040.499469049995,140.68858041000203,53537.78466720001 2023-12-17,05:35:15.000,351,11074949,13445,0,1702791314,13040.46578749999,140.58989259000373,53537.75671872 2023-12-17,05:35:16.000,351,11074957,12645,0,1702791315,13040.40516070999,140.4630082500007,53537.56806648001 2023-12-17,05:35:17.000,351,11074958,12685,0,1702791316,13040.230016649999,140.3361239099977,53537.505182400004 2023-12-17,05:35:18.000,351,11074984,12765,0,1702791317,13040.041399969989,140.32907477999834,53537.38640136 2023-12-17,05:35:19.000,351,11074910,12765,0,1702791318,13039.839310670002,140.21628870000131,53537.30255592001 2023-12-17,05:35:20.000,351,11074968,12925,0,1702791319,13039.718057090002,140.13169914000173,53537.25364608 2023-12-17,05:35:21.000,351,11074967,12925,0,1702791320,13039.47554993,140.06825697000022,53537.12787792 2023-12-17,05:35:22.000,351,11074959,12285,0,1702791321,13039.17241598,139.96956915000192,53536.93223856 2023-12-17,05:35:23.000,351,11074962,13285,0,1702791322,13038.855809409994,139.8920287200017,53536.82743176001 2023-12-17,05:35:24.000,351,11074960,12485,0,1702791323,13038.599829630002,139.80039003000275,53536.62480528 2023-12-17,05:35:25.000,351,11074968,12605,0,1702791324,13038.397740330001,139.66645656000037,53536.5269856 2023-12-17,05:35:26.000,351,11074983,12765,0,1702791325,13038.12828792999,139.57481787000143,53536.36628184 2023-12-17,05:35:27.000,351,11074925,12605,0,1702791326,13037.82515397999,139.4972774400012,53536.163655360004 2023-12-17,05:35:28.000,351,11074936,13045,0,1702791327,13037.515283719993,139.41973701000097,53535.98897736001 2023-12-17,05:35:29.000,351,11075011,12805,0,1702791328,13037.279512870002,139.2858035399986,53535.898144800005 2023-12-17,05:35:30.000,351,11074998,12765,0,1702791329,13036.91575213,139.1871157200003,53535.681544080006 2023-12-17,05:35:31.000,351,11074994,12845,0,1702791330,13036.578936629994,139.10957529000007,53535.52084032 2023-12-17,05:35:32.000,351,11074952,12885,0,1702791331,13036.242121130002,138.98269095000433,53535.325200960004 2023-12-17,05:35:33.000,351,11074970,13165,0,1702791332,13035.858151460001,138.8558066100013,53535.10161312001 2023-12-17,05:35:34.000,351,11074968,12885,0,1702791333,13035.56849012999,138.8417083500026,53534.87802528 2023-12-17,05:35:35.000,351,11074976,12765,0,1702791334,13035.258619869994,138.6936766200015,53534.76623136001 2023-12-17,05:35:36.000,351,11074995,12885,0,1702791335,13034.921804370002,138.67957836000278,53534.56360488 2023-12-17,05:35:37.000,351,11074970,13285,0,1702791336,13034.584988869996,138.62318532000063,53534.388926880005 2023-12-17,05:35:38.000,351,11075027,12725,0,1702791337,13034.19428289,138.60203793000255,53534.053545120005 2023-12-17,05:35:39.000,351,11075056,12765,0,1702791338,13033.897885249993,138.53859576000104,53533.85091864 2023-12-17,05:35:40.000,351,11074976,12765,0,1702791339,13033.628432849997,138.4469570700021,53533.67624064 2023-12-17,05:35:41.000,351,11075003,12805,0,1702791340,13033.27140841999,138.39056402999995,53533.4177172 2023-12-17,05:35:42.000,351,11074970,12845,0,1702791341,13032.92785660999,138.35531838000315,53533.20810360001 2023-12-17,05:35:43.000,351,11074956,12605,0,1702791342,13032.591041109998,138.27777795000293,53532.94259304001 2023-12-17,05:35:44.000,351,11074945,12365,0,1702791343,13032.234016679991,138.18613926000398,53532.69804384 2023-12-17,05:35:45.000,351,11075030,12645,0,1702791344,13031.924146419995,138.03105840000353,53532.52336584 2023-12-17,05:35:46.000,351,11074956,12925,0,1702791345,13031.553649369998,137.9394197100046,53532.24388104 2023-12-17,05:35:47.000,351,11074985,13005,0,1702791346,13031.189888629997,137.77728972000477,53532.03426744001 2023-12-17,05:35:48.000,351,11074980,12605,0,1702791347,13030.846336819995,137.7067984200039,53531.7408084 2023-12-17,05:35:49.000,351,11074963,12685,0,1702791348,13030.54993917999,137.60106146999897,53531.50324632 2023-12-17,05:35:50.000,351,11074966,12965,0,1702791349,13030.381531429994,137.5305701699981,53531.27965848 2023-12-17,05:35:51.000,351,11074965,13005,0,1702791350,13030.165969510002,137.41778409000108,53531.0420964 2023-12-17,05:35:52.000,351,11075010,12965,0,1702791351,13030.024507000002,137.37548930999765,53530.88837976001 2023-12-17,05:35:53.000,351,11074996,13085,0,1702791352,13029.889780799997,137.32614540000213,53530.55299800001 2023-12-17,05:35:54.000,351,11074976,13005,0,1702791353,13029.586646849995,137.26270323000062,53530.25953896001 2023-12-17,05:35:55.000,351,11074964,13125,0,1702791354,13029.404766479995,137.09352411000145,53530.04293824001 2023-12-17,05:35:56.000,351,11074953,12725,0,1702791355,13029.202677179994,137.0018854200025,53529.84729888 2023-12-17,05:35:57.000,351,11074964,12965,0,1702791356,13029.047742049988,136.93139412000164,53529.644672400005 2023-12-17,05:35:58.000,351,11074959,13205,0,1702791357,13028.859125369992,136.84680456000206,53529.3651876 2023-12-17,05:35:59.000,351,11074937,12805,0,1702791358,13028.764817030002,136.71992021999904,53529.17653536 2023-12-17,05:36:00.000,351,11074958,12765,0,1702791359,13028.683981310001,136.60713414000202,53529.04378008001 2023-12-17,05:36:01.000,351,11074953,12605,0,1702791360,13028.529046179996,136.49434805999772,53528.79923088001 2023-12-17,05:36:02.000,351,11074990,12445,0,1702791361,13028.3404295,136.39566023999942,53528.50577184 2023-12-17,05:36:03.000,351,11074983,13125,0,1702791362,13028.097922339999,136.31107067999983,53528.303145360005 2023-12-17,05:36:04.000,351,11074988,12805,0,1702791363,13027.882360419993,136.25467763999768,53528.14942872 2023-12-17,05:36:05.000,351,11075043,12685,0,1702791364,13027.747634220003,136.1841863400041,53527.96077648001 2023-12-17,05:36:06.000,351,11074980,12965,0,1702791365,13027.592699089997,136.1348424300013,53527.77911136 2023-12-17,05:36:07.000,351,11074918,12845,0,1702791366,13027.363664550001,136.0502528700017,53527.562510640004 2023-12-17,05:36:08.000,351,11074949,12805,0,1702791367,13027.188520489995,135.9868107000002,53527.35289704 2023-12-17,05:36:09.000,351,11074971,12485,0,1702791368,13027.01337642999,135.90927026999998,53527.20616752 2023-12-17,05:36:10.000,351,11075040,12645,0,1702791369,13026.784341889994,135.81058245000168,53527.080399360006 2023-12-17,05:36:11.000,351,11074988,13125,0,1702791370,13026.575516279998,135.74714028000017,53526.83585016001 2023-12-17,05:36:12.000,351,11074980,12805,0,1702791371,13026.366690670002,135.69779637000465,53526.56335248 2023-12-17,05:36:13.000,351,11074955,12805,0,1702791372,13026.164601370001,135.62730507000379,53526.30482904 2023-12-17,05:36:14.000,351,11074957,13085,0,1702791373,13025.928830519995,135.52156811999885,53526.10918968 2023-12-17,05:36:15.000,351,11074981,12805,0,1702791374,13025.87494003999,135.40878204000182,53526.053292720004 2023-12-17,05:36:16.000,351,11074990,13125,0,1702791375,13025.686323359994,135.27484856999945,53525.885601840004 2023-12-17,05:36:17.000,351,11075014,12765,0,1702791376,13025.544860849994,135.1691116200018,53525.620091280005 2023-12-17,05:36:18.000,351,11075003,12925,0,1702791377,13025.302353689993,135.11271857999964,53525.31964512 2023-12-17,05:36:19.000,351,11074958,13285,0,1702791378,13025.187836420002,134.99288337000326,53525.14496712 2023-12-17,05:36:20.000,351,11074973,13205,0,1702791379,13025.080055459992,134.96468684999854,53524.98426336 2023-12-17,05:36:21.000,351,11074958,12685,0,1702791380,13024.999219739992,134.9012446800043,53524.83753384 2023-12-17,05:36:22.000,351,11074976,12885,0,1702791381,13024.972274499996,134.8378025100028,53524.66984296 2023-12-17,05:36:23.000,351,11074951,12765,0,1702791382,13024.891438779996,134.8378025100028,53524.48119072 2023-12-17,05:36:24.000,351,11074963,13285,0,1702791383,13024.84428461,134.75321295000322,53524.30651272 2023-12-17,05:36:25.000,351,11074994,12965,0,1702791384,13024.911647709996,134.6897707800017,53524.26459 2023-12-17,05:36:26.000,351,11074977,13285,0,1702791385,13024.877966159991,134.7109181699998,53524.013053680006 2023-12-17,05:36:27.000,351,11075011,13085,0,1702791386,13024.911647709996,134.6545251300049,53523.873311280004 2023-12-17,05:36:28.000,351,11074944,13125,0,1702791387,13024.992483429996,134.7109181699998,53523.68465904 2023-12-17,05:36:29.000,351,11074961,12965,0,1702791388,13025.302353689993,134.66157426000427,53523.52395528 2023-12-17,05:36:30.000,351,11074962,12605,0,1702791389,13025.598751329999,134.6545251300049,53523.55190376001 2023-12-17,05:36:31.000,351,11074992,12605,0,1702791390,13026.009666239996,134.675672520003,53523.48203256001 2023-12-17,05:36:32.000,351,11074981,12765,0,1702791391,13026.413844839997,134.71796729999915,53523.36325152001 2023-12-17,05:36:33.000,351,11075022,12845,0,1702791392,13026.723715099994,134.73206555999786,53523.32831592 2023-12-17,05:36:34.000,351,11074992,12605,0,1702791393,13027.006640119995,134.7391146900045,53523.20953488 2023-12-17,05:36:35.000,351,11074974,12525,0,1702791394,13027.377137169991,134.7743603400013,53523.23049624 2023-12-17,05:36:36.000,351,11074994,12605,0,1702791395,13027.666798500002,134.69681991000107,53523.21652200001 2023-12-17,05:36:37.000,351,11074965,12805,0,1702791396,13027.990141379989,134.66862339000363,53523.27940608 2023-12-17,05:36:38.000,351,11074950,12885,0,1702791397,13028.185494369995,134.66157426000427,53523.2514576 2023-12-17,05:36:39.000,351,11074969,12965,0,1702791398,13028.407792599995,134.68272165000235,53523.31434168001 2023-12-17,05:36:40.000,351,11074958,12765,0,1702791399,13028.683981310001,134.64747599999828,53523.38421288001 2023-12-17,05:36:41.000,351,11075046,12885,0,1702791400,13028.872597989997,134.63337773999956,53523.41216136001 2023-12-17,05:36:42.000,351,11075030,12845,0,1702791401,13028.966906330003,134.7109181699998,53523.440109840005 2023-12-17,05:36:43.000,351,11075020,12965,0,1702791402,13028.973642639998,134.73206555999786,53523.45408408 2023-12-17,05:36:44.000,351,11075037,12965,0,1702791403,13029.088159909988,134.73206555999786,53523.4960068 2023-12-17,05:36:45.000,351,11074971,13245,0,1702791404,13029.182468249994,134.69681991000107,53523.55190376001 2023-12-17,05:36:46.000,351,11075006,13005,0,1702791405,13029.216149799999,134.68272165000235,53523.58683936 2023-12-17,05:36:47.000,351,11074942,13045,0,1702791406,13029.303721829994,134.68272165000235,53523.656710560004 2023-12-17,05:36:48.000,351,11074997,13125,0,1702791407,13029.33740338,134.66157426000427,53523.67068480001 2023-12-17,05:36:49.000,351,11074998,13045,0,1702791408,13029.485602199995,134.68272165000235,53523.775491600005 2023-12-17,05:36:50.000,351,11074920,12725,0,1702791409,13029.49907482,134.675672520003,53523.78247872 2023-12-17,05:36:51.000,351,11075008,12685,0,1702791410,13029.51928375,134.63337773999956,53523.75453024 2023-12-17,05:36:52.000,351,11074942,12925,0,1702791411,13029.47886589,134.61223035000148,53523.80344008 2023-12-17,05:36:53.000,351,11074998,12645,0,1702791412,13029.276776589999,134.55583730999933,53523.60081360001 2023-12-17,05:36:54.000,351,11075011,12685,0,1702791413,13029.404766479995,134.4782968799991,53523.79645296001 2023-12-17,05:36:55.000,351,11074953,12645,0,1702791414,13029.43844803,134.45010036000167,53523.824401440004 2023-12-17,05:36:56.000,351,11074927,12685,0,1702791415,13029.39803017,134.39370731999952,53523.85933704 2023-12-17,05:36:57.000,351,11075016,12765,0,1702791416,13029.35761231,134.3161668899993,53523.88728552001 2023-12-17,05:36:58.000,351,11074993,12925,0,1702791417,13029.236358729999,134.30911775999994,53523.79645296001 2023-12-17,05:36:59.000,351,11074951,12885,0,1702791418,13029.115105149998,134.2527247199978,53523.726581760006 2023-12-17,05:37:00.000,351,11074963,12845,0,1702791419,13028.987115260003,134.24567558999843,53523.69164616 2023-12-17,05:37:01.000,351,11074982,12765,0,1702791420,13028.872597989997,134.1328895100014,53523.83837568001 2023-12-17,05:37:02.000,351,11074961,12925,0,1702791421,13028.690717619997,134.02010343000438,53523.83837568001 2023-12-17,05:37:03.000,351,11075007,12845,0,1702791422,13028.42126522,133.92846473999816,53523.78247872 2023-12-17,05:37:04.000,351,11074968,12725,0,1702791423,13028.037295549999,133.85797344000457,53523.66369768 2023-12-17,05:37:05.000,351,11074960,12605,0,1702791424,13027.788052079988,133.7240399700022,53523.59382648 2023-12-17,05:37:06.000,351,11075028,13045,0,1702791425,13027.484918130001,133.64649954000197,53523.537929520004 2023-12-17,05:37:07.000,351,11074957,12685,0,1702791426,13027.17504786999,133.59010649999982,53523.41914848 2023-12-17,05:37:08.000,351,11074980,12725,0,1702791427,13026.85170498999,133.54781172000366,53523.25844472 2023-12-17,05:37:09.000,351,11074933,12605,0,1702791428,13026.481207939993,133.40682912000193,53523.174599280006 2023-12-17,05:37:10.000,351,11075055,12805,0,1702791429,13026.178073989991,133.30814130000363,53523.13966368 2023-12-17,05:37:11.000,351,11074978,12965,0,1702791430,13025.82104956,133.13896218000446,53522.985947040004 2023-12-17,05:37:12.000,351,11074968,12885,0,1702791431,13025.369716789988,133.03322522999952,53522.88114024001 2023-12-17,05:37:13.000,351,11074965,13005,0,1702791432,13024.985747120001,132.8710952399997,53522.67851376 2023-12-17,05:37:14.000,351,11074970,13045,0,1702791433,13024.547886969995,132.81470220000483,53522.41999032 2023-12-17,05:37:15.000,351,11074942,12805,0,1702791434,13024.211071469988,132.65257220999774,53522.25928656001 2023-12-17,05:37:16.000,351,11074990,12765,0,1702791435,13023.921410139992,132.56798264999816,53522.11954416001 2023-12-17,05:37:17.000,351,11074976,13125,0,1702791436,13023.56438571,132.45519657000114,53521.86800784 2023-12-17,05:37:18.000,351,11075010,12885,0,1702791437,13023.19388865999,132.34945962000347,53521.6793556 2023-12-17,05:37:19.000,351,11074966,12965,0,1702791438,13022.823391609993,132.22962440999981,53521.41384504 2023-12-17,05:37:20.000,351,11074962,12965,0,1702791439,13022.419213009991,132.1309365900015,53521.16929584 2023-12-17,05:37:21.000,351,11074941,13125,0,1702791440,13022.13628798999,131.9688066000017,53521.02955344 2023-12-17,05:37:22.000,351,11074945,12565,0,1702791441,13021.806208799993,131.91241355999955,53520.805965600004 2023-12-17,05:37:23.000,351,11074932,12645,0,1702791442,13021.489602230002,131.77143095999782,53520.50551944 2023-12-17,05:37:24.000,351,11074989,12645,0,1702791443,13021.193204589996,131.68684139999823,53520.26097024 2023-12-17,05:37:25.000,351,11074963,12765,0,1702791444,13020.991115289995,131.52471140999842,53520.05135664 2023-12-17,05:37:26.000,351,11074997,12925,0,1702791445,13020.708190269994,131.46126924000419,53519.79283320001 2023-12-17,05:37:27.000,351,11074969,12805,0,1702791446,13020.425265249993,131.35553228999925,53519.55527112001 2023-12-17,05:37:28.000,351,11074993,12805,0,1702791447,13020.209703330002,131.29913925000437,53519.38758024001 2023-12-17,05:37:29.000,351,11074985,12965,0,1702791448,13019.87962413999,131.20750055999815,53519.13604392 2023-12-17,05:37:30.000,351,11074938,13085,0,1702791449,13019.549544949994,131.1158618699992,53518.912456080005 2023-12-17,05:37:31.000,351,11074946,13005,0,1702791450,13019.246410999993,131.0665179600037,53518.68188112 2023-12-17,05:37:32.000,351,11074972,12645,0,1702791451,13018.909595500001,130.99602666000283,53518.37444784 2023-12-17,05:37:33.000,351,11074967,12845,0,1702791452,13018.60646155,130.88324057999853,53518.192782720005 2023-12-17,05:37:34.000,351,11074989,12765,0,1702791453,13018.303327599999,130.81274927999766,53517.87836232001 2023-12-17,05:37:35.000,351,11075014,12885,0,1702791454,13018.006929959993,130.67881581000256,53517.81547824 2023-12-17,05:37:36.000,351,11074959,12685,0,1702791455,13017.697059699996,130.5730788600049,53517.60586464 2023-12-17,05:37:37.000,351,11074973,12845,0,1702791456,13017.36698051,130.46734190999996,53517.305418480006 2023-12-17,05:37:38.000,351,11074959,12965,0,1702791457,13016.996483459989,130.40389973999845,53517.02593368 2023-12-17,05:37:39.000,351,11074966,12925,0,1702791458,13016.740503679997,130.2770154000027,53516.83029432 2023-12-17,05:37:40.000,351,11074992,13045,0,1702791459,13016.504732829992,130.20652410000184,53516.55779664001 2023-12-17,05:37:41.000,351,11074992,12885,0,1702791460,13016.316116149996,130.10783628000354,53516.418054240006 2023-12-17,05:37:42.000,351,11074981,12805,0,1702791461,13016.12076315999,129.99505019999924,53516.20145352001 2023-12-17,05:37:43.000,351,11074975,12645,0,1702791462,13015.952355409994,129.9034115100003,53515.95690432001 2023-12-17,05:37:44.000,351,11074950,12725,0,1702791463,13015.757002419989,129.804723690002,53515.71934224001 2023-12-17,05:37:45.000,351,11075045,13045,0,1702791464,13015.642485149998,129.68488847999834,53515.58658696 2023-12-17,05:37:46.000,351,11075046,12765,0,1702791465,13015.460604779997,129.61439718000474,53515.356012 2023-12-17,05:37:47.000,351,11074989,12525,0,1702791466,13015.312405960001,129.51570935999916,53515.09748856001 2023-12-17,05:37:48.000,351,11074958,12925,0,1702791467,13015.231570240001,129.4593163200043,53514.90184920001 2023-12-17,05:37:49.000,351,11074977,13125,0,1702791468,13015.08337141999,129.43111979999958,53514.622364400006 2023-12-17,05:37:50.000,351,11074990,12925,0,1702791469,13015.00253569999,129.34653024,53514.51057048 2023-12-17,05:37:51.000,351,11074990,13045,0,1702791470,13015.02274462999,129.23374416000297,53514.42672504001 2023-12-17,05:37:52.000,351,11074916,13045,0,1702791471,13014.955381529995,129.20554763999826,53514.30095688 2023-12-17,05:37:53.000,351,11074977,13045,0,1702791472,13014.854336879995,129.10685981999995,53514.04243344001 2023-12-17,05:37:54.000,351,11074974,13125,0,1702791473,13014.67919281999,129.05751591000444,53513.8188456 2023-12-17,05:37:55.000,351,11074974,13245,0,1702791474,13014.557939239989,128.99407374000293,53513.62320624 2023-12-17,05:37:56.000,351,11074941,12845,0,1702791475,13014.470367209993,128.98702461000357,53513.58128352 2023-12-17,05:37:57.000,351,11074970,12685,0,1702791476,13014.315432080002,128.89538592000463,53513.44154112001 2023-12-17,05:37:58.000,351,11074980,13165,0,1702791477,13014.200914809997,128.89538592000463,53513.23891464 2023-12-17,05:37:59.000,351,11074963,12605,0,1702791478,13014.207651119992,128.82489462000376,53513.113146480006 2023-12-17,05:38:00.000,351,11074959,12925,0,1702791479,13014.173969570002,128.78259984000033,53513.02231392 2023-12-17,05:38:01.000,351,11074978,12765,0,1702791480,13014.106606469992,128.72620679999818,53512.90353288 2023-12-17,05:38:02.000,351,11075016,12725,0,1702791481,13013.998825509996,128.69096115000139,53512.74981624001 2023-12-17,05:38:03.000,351,11074993,12925,0,1702791482,13013.944935029991,128.6557155000046,53512.55417688001 2023-12-17,05:38:04.000,351,11075007,12605,0,1702791483,13013.938198719996,128.61342072000116,53512.47731856 2023-12-17,05:38:05.000,351,11074984,13085,0,1702791484,13013.998825509996,128.557027679999,53512.42840872 2023-12-17,05:38:06.000,351,11074985,13285,0,1702791485,13014.012298130001,128.49358551000478,53512.29565344001 2023-12-17,05:38:07.000,351,11074937,12925,0,1702791486,13014.099870159996,128.4230942100039,53512.19084664 2023-12-17,05:38:08.000,351,11074935,12845,0,1702791487,13014.045979679991,128.35260291000304,53512.04411712 2023-12-17,05:38:09.000,351,11074988,12845,0,1702791488,13014.200914809997,128.25391509000474,53512.058091360006 2023-12-17,05:38:10.000,351,11074985,12685,0,1702791489,13014.268277909992,128.15522726999916,53511.988220160005 2023-12-17,05:38:11.000,351,11074953,13165,0,1702791490,13014.369322559993,128.0494903200015,53511.890400480006 2023-12-17,05:38:12.000,351,11074973,12885,0,1702791491,13014.524257689998,128.0001464099987,53511.869439120004 2023-12-17,05:38:13.000,351,11074962,12845,0,1702791492,13014.638774959989,127.92260597999848,53511.73668384 2023-12-17,05:38:14.000,351,11074965,12725,0,1702791493,13014.813919019995,127.85211468000489,53511.73668384 2023-12-17,05:38:15.000,351,11074956,12845,0,1702791494,13015.036217249995,127.73932860000059,53511.80655504 2023-12-17,05:38:16.000,351,11074950,12645,0,1702791495,13015.184416069991,127.71113208000315,53511.78559368 2023-12-17,05:38:17.000,351,11074986,12685,0,1702791496,13015.386505369992,127.62654252000357,53511.79258080001 2023-12-17,05:38:18.000,351,11074951,13085,0,1702791497,13015.534704190002,127.5560512200027,53511.67379976001 2023-12-17,05:38:19.000,351,11074957,12485,0,1702791498,13015.777211349989,127.53490383000462,53511.63886416 2023-12-17,05:38:20.000,351,11074969,12565,0,1702791499,13016.03992743999,127.48555992000183,53511.71572248001 2023-12-17,05:38:21.000,351,11074964,12685,0,1702791500,13016.20833519,127.48555992000183,53511.72969672 2023-12-17,05:38:22.000,351,11074979,12965,0,1702791501,13016.491260210001,127.45031426999776,53511.78559368 2023-12-17,05:38:23.000,351,11074996,12805,0,1702791502,13016.700085819997,127.43621600999904,53511.834503519996 2023-12-17,05:38:24.000,351,11074941,12645,0,1702791503,13016.942592979998,127.39392123000289,53511.8275164 2023-12-17,05:38:25.000,351,11074955,13205,0,1702791504,13017.28614479,127.37982297000417,53511.88341336001 2023-12-17,05:38:26.000,351,11074962,12605,0,1702791505,13017.48823409,127.35867557999882,53511.918348960004 2023-12-17,05:38:27.000,351,11074937,12525,0,1702791506,13017.784631729992,127.35867557999882,53512.02315576 2023-12-17,05:38:28.000,351,11074969,13125,0,1702791507,13018.020402579998,127.35867557999882,53511.988220160005 2023-12-17,05:38:29.000,351,11074966,12845,0,1702791508,13018.289854979994,127.30228254000394,53512.09302696 2023-12-17,05:38:30.000,351,11074922,13125,0,1702791509,13018.60646155,127.29523341000458,53512.2816792 2023-12-17,05:38:31.000,351,11074971,12965,0,1702791510,13018.889386570001,127.30228254000394,53512.43539584001 2023-12-17,05:38:32.000,351,11074928,13045,0,1702791511,13019.118421109997,127.26703688999987,53512.54718976 2023-12-17,05:38:33.000,351,11074951,12965,0,1702791512,13019.435027679989,127.25998776000051,53512.68693216 2023-12-17,05:38:34.000,351,11075018,12685,0,1702791513,13019.670798529994,127.2458895000018,53512.71488064 2023-12-17,05:38:35.000,351,11074973,12885,0,1702791514,13020.014350339996,127.25293863000115,53512.88257152 2023-12-17,05:38:36.000,351,11074999,13125,0,1702791515,13020.330956910002,127.22474211000372,53513.05724952001 2023-12-17,05:38:37.000,351,11074989,12885,0,1702791516,13020.667772409994,127.22474211000372,53513.15506920001 2023-12-17,05:38:38.000,351,11074961,12965,0,1702791517,13020.970906359995,127.21064384999772,53513.259876000004 2023-12-17,05:38:39.000,351,11074970,12805,0,1702791518,13021.408766510001,127.17539820000093,53513.448528240006 2023-12-17,05:38:40.000,351,11074979,12765,0,1702791519,13021.812945109989,127.13310342000477,53513.735000160006 2023-12-17,05:38:41.000,351,11075009,12645,0,1702791520,13022.1430243,127.07671038000262,53513.85378120001 2023-12-17,05:38:42.000,351,11075015,12685,0,1702791521,13022.412476699996,126.9991699500024,53514.000510720005 2023-12-17,05:38:43.000,351,11074980,12965,0,1702791522,13022.641511239992,127.00621908000176,53514.11230464001 2023-12-17,05:38:44.000,351,11074947,12885,0,1702791523,13022.870545780002,126.97802256000432,53514.30095688 2023-12-17,05:38:45.000,351,11074979,12445,0,1702791524,13023.187152349994,127.00621908000176,53514.56646744001 2023-12-17,05:38:46.000,351,11074974,12805,0,1702791525,13023.53744046999,126.9991699500024,53514.76210680001 2023-12-17,05:38:47.000,351,11074982,12725,0,1702791526,13023.779947629992,126.99212082000304,53514.90184920001 2023-12-17,05:38:48.000,351,11074932,12605,0,1702791527,13024.035927409997,126.93572778000089,53515.104475680004 2023-12-17,05:38:49.000,351,11074993,12925,0,1702791528,13024.372742909989,126.92162952000217,53515.34902488 2023-12-17,05:38:50.000,351,11075027,12685,0,1702791529,13024.62198638,126.90753126000345,53515.579599840006 2023-12-17,05:38:51.000,351,11075002,13045,0,1702791530,13024.911647709996,126.85818735000066,53515.75427784 2023-12-17,05:38:52.000,351,11075007,12725,0,1702791531,13025.113737009997,126.84408909000194,53515.92196872 2023-12-17,05:38:53.000,351,11074977,12845,0,1702791532,13025.288881070002,126.89343300000473,53516.14555656 2023-12-17,05:38:54.000,351,11074966,13085,0,1702791533,13025.484234059993,126.87933473999874,53516.32023456001 2023-12-17,05:38:55.000,351,11075011,12765,0,1702791534,13025.74021384,126.87228560999938,53516.66260344 2023-12-17,05:38:56.000,351,11074982,12805,0,1702791535,13025.92209421,126.85818735000066,53516.83029432 2023-12-17,05:38:57.000,351,11074974,12725,0,1702791536,13026.137656129991,126.87228560999938,53517.04689504 2023-12-17,05:38:58.000,351,11074967,12925,0,1702791537,13026.299327569992,126.78064692000044,53517.15868896001 2023-12-17,05:38:59.000,351,11074969,12925,0,1702791538,13026.501416869993,126.73130300999765,53517.403238160005 2023-12-17,05:39:00.000,351,11074977,12805,0,1702791539,13026.737187719998,126.68900823000149,53517.626826 2023-12-17,05:39:01.000,351,11074986,13045,0,1702791540,13026.905595469994,126.6396643199987,53517.96220776 2023-12-17,05:39:02.000,351,11074975,13045,0,1702791541,13027.12115739,126.62556605999998,53518.16483424001 2023-12-17,05:39:03.000,351,11074982,12725,0,1702791542,13027.28282883,126.6044186700019,53518.30457664001 2023-12-17,05:39:04.000,351,11074982,12885,0,1702791543,13027.451236579996,126.53392737000104,53518.50720312 2023-12-17,05:39:05.000,351,11074974,12725,0,1702791544,13027.599435399992,126.47048519999953,53518.70284248 2023-12-17,05:39:06.000,351,11074943,12565,0,1702791545,13027.680271119993,126.3929447699993,53518.90546896001 2023-12-17,05:39:07.000,351,11074980,12845,0,1702791546,13027.821733629993,126.30130608000036,53519.08713408 2023-12-17,05:39:08.000,351,11074947,13085,0,1702791547,13027.889096729989,126.26606043000356,53519.26181208001 2023-12-17,05:39:09.000,351,11074966,13165,0,1702791548,13027.976668759999,126.18852000000334,53519.52732264001 2023-12-17,05:39:10.000,351,11074985,12885,0,1702791549,13028.084449719994,126.11097957000311,53519.6181552 2023-12-17,05:39:11.000,351,11074946,12925,0,1702791550,13028.185494369995,126.08983217999776,53519.90462712 2023-12-17,05:39:12.000,351,11074962,12725,0,1702791551,13028.31348425999,126.08983217999776,53520.05834376001 2023-12-17,05:39:13.000,351,11074982,13005,0,1702791552,13028.367374739995,126.04048827000224,53520.21904752 2023-12-17,05:39:14.000,351,11074966,12685,0,1702791553,13028.33369318999,126.0475374000016,53520.33782856 2023-12-17,05:39:15.000,351,11075000,12765,0,1702791554,13028.36063843,125.99819348999881,53520.54744216 2023-12-17,05:39:16.000,351,11074998,12525,0,1702791555,13028.38084736,125.95589871000266,53520.75006864001 2023-12-17,05:39:17.000,351,11074987,12965,0,1702791556,13028.36063843,125.96294784000202,53520.90378528 2023-12-17,05:39:18.000,351,11074946,12725,0,1702791557,13028.25959378,125.89245654000115,53520.994617840006 2023-12-17,05:39:19.000,351,11074988,12765,0,1702791558,13028.185494369995,125.81491611000092,53521.211218560005 2023-12-17,05:39:20.000,351,11074978,12805,0,1702791559,13028.145076509994,125.76557219999813,53521.42083216001 2023-12-17,05:39:21.000,351,11074959,12805,0,1702791560,13028.07097709999,125.73032655000134,53521.497690480006 2023-12-17,05:39:22.000,351,11074931,12645,0,1702791561,13027.983405069994,125.6880317699979,53521.595510160005 2023-12-17,05:39:23.000,351,11074974,13045,0,1702791562,13027.848678869988,125.65983525000047,53521.68634272001 2023-12-17,05:39:24.000,351,11074970,12965,0,1702791563,13027.713952669998,125.66688437999983,53521.73525256001 2023-12-17,05:39:25.000,351,11074957,12885,0,1702791564,13027.727425290002,125.61754047000431,53521.979801760004 2023-12-17,05:39:26.000,351,11075020,12725,0,1702791565,13027.700480049993,125.65278612000111,53522.07063432001 2023-12-17,05:39:27.000,351,11074989,12725,0,1702791566,13027.700480049993,125.65278612000111,53522.2033896 2023-12-17,05:39:28.000,351,11074996,12965,0,1702791567,13027.619644329992,125.6880317699979,53522.266273680005 2023-12-17,05:39:29.000,351,11074958,12885,0,1702791568,13027.599435399992,125.70917916000326,53522.4130032 2023-12-17,05:39:30.000,351,11074984,12645,0,1702791569,13027.538808609992,125.6880317699979,53522.48986152 2023-12-17,05:39:31.000,351,11074937,12925,0,1702791570,13027.505127060002,125.65278612000111,53522.62261680001 2023-12-17,05:39:32.000,351,11074978,12925,0,1702791571,13027.451236579996,125.65983525000047,53522.63659104 2023-12-17,05:39:33.000,351,11075000,12525,0,1702791572,13027.356928239991,125.6880317699979,53522.71344936001 2023-12-17,05:39:34.000,351,11074970,13165,0,1702791573,13027.350191929996,125.65983525000047,53522.783320559996 2023-12-17,05:39:35.000,351,11074953,12965,0,1702791574,13027.377137169991,125.65278612000111,53522.99992128001 2023-12-17,05:39:36.000,351,11074987,13125,0,1702791575,13027.30303776,125.61754047000431,53523.01389552 2023-12-17,05:39:37.000,351,11074964,12645,0,1702791576,13027.21546572999,125.61754047000431,53523.06979248 2023-12-17,05:39:38.000,351,11074975,12685,0,1702791577,13027.05379428999,125.64573699000175,53523.055818240005 2023-12-17,05:39:39.000,351,11074933,12805,0,1702791578,13026.95948595,125.61049133999768,53523.19556064001 2023-12-17,05:39:40.000,351,11074929,12725,0,1702791579,13026.858441299999,125.5540983000028,53523.30735456 2023-12-17,05:39:41.000,351,11074966,12765,0,1702791580,13026.710242479989,125.54000004000409,53523.41914848 2023-12-17,05:39:42.000,351,11074969,12965,0,1702791581,13026.642879379993,125.47655787000258,53523.47504544 2023-12-17,05:39:43.000,351,11074983,12845,0,1702791582,13026.575516279998,125.46950874000322,53523.489019680004 2023-12-17,05:39:44.000,351,11074977,12365,0,1702791583,13026.696769859998,125.42016483000043,53523.55190376001 2023-12-17,05:39:45.000,351,11074958,12765,0,1702791584,13026.723715099994,125.41311570000107,53523.64972344001 2023-12-17,05:39:46.000,351,11074958,12685,0,1702791585,13026.743924029994,125.42016483000043,53523.6357492 2023-12-17,05:39:47.000,351,11074988,13125,0,1702791586,13026.730451409989,125.37787005000428,53523.60081360001 2023-12-17,05:39:48.000,351,11074953,12565,0,1702791587,13026.770869269989,125.44131221999851,53523.677671920006 2023-12-17,05:39:49.000,351,11074973,12965,0,1702791588,13026.89885916,125.41311570000107,53523.78946584 2023-12-17,05:39:50.000,351,11074959,12525,0,1702791589,13026.95274963999,125.42721395999979,53523.873311280004 2023-12-17,05:39:51.000,351,11074998,13045,0,1702791590,13026.925804399994,125.391968310003,53523.83837568001 2023-12-17,05:39:52.000,351,11074977,13005,0,1702791591,13026.905595469994,125.37082091999764,53523.99907944 2023-12-17,05:39:53.000,351,11075001,12605,0,1702791592,13026.811287129989,125.27213309999934,53524.061963520006 2023-12-17,05:39:54.000,351,11075001,12645,0,1702791593,13026.649615689988,125.2439365800019,53523.96414384001 2023-12-17,05:39:55.000,351,11075040,12645,0,1702791594,13026.555307349998,125.20164179999847,53524.02702792 2023-12-17,05:39:56.000,351,11074974,13245,0,1702791595,13026.521625799993,125.17344528000103,53524.1248476 2023-12-17,05:39:57.000,351,11074973,12925,0,1702791596,13026.454262699997,125.12410136999824,53524.20170592001 2023-12-17,05:39:58.000,351,11074958,12885,0,1702791597,13026.312800189997,125.1452487600036,53524.18773168 2023-12-17,05:39:59.000,351,11074969,12885,0,1702791598,13026.198282919991,125.11705223999888,53524.278564240005 2023-12-17,05:40:00.000,351,11074997,13125,0,1702791599,13026.110710889996,125.01836442000058,53524.32048696001 2023-12-17,05:40:01.000,351,11074994,12645,0,1702791600,13026.009666239996,124.96902050999779,53524.43228088 2023-12-17,05:40:02.000,351,11074982,12685,0,1702791601,13025.82104956,124.933774860001,53524.38337104 2023-12-17,05:40:03.000,351,11074999,12885,0,1702791602,13025.706532289994,124.91262747000292,53524.348435440006 2023-12-17,05:40:04.000,351,11074975,12765,0,1702791603,13025.578542399999,124.87738181999885,53524.41830664001 2023-12-17,05:40:05.000,351,11075021,12765,0,1702791604,13025.457288819998,124.82098878000397,53524.48817784001 2023-12-17,05:40:06.000,351,11075003,12765,0,1702791605,13025.329298930003,124.82098878000397,53524.50215208 2023-12-17,05:40:07.000,351,11074964,12685,0,1702791606,13025.154154869997,124.79984138999862,53524.43926800001 2023-12-17,05:40:08.000,351,11074970,13285,0,1702791607,13025.046373910001,124.7857431299999,53524.4043324 2023-12-17,05:40:09.000,351,11075020,13045,0,1702791608,13025.039637599992,124.73639922000439,53524.50913920001 2023-12-17,05:40:10.000,351,11074985,12605,0,1702791609,13024.938592949991,124.67295705000288,53524.4742036 2023-12-17,05:40:11.000,351,11074994,12925,0,1702791610,13024.945329260001,124.5883674900033,53524.53708768001 2023-12-17,05:40:12.000,351,11074966,12685,0,1702791611,13024.88470247,124.55312183999922,53524.52311344 2023-12-17,05:40:13.000,351,11075010,13125,0,1702791612,13024.72303103,124.58131836000393,53524.46022936 2023-12-17,05:40:14.000,351,11075009,12685,0,1702791613,13024.66240424,124.55312183999922,53524.446255120005 2023-12-17,05:40:15.000,351,11074932,13125,0,1702791614,13024.63545899999,124.50377793000371,53524.565036160006 2023-12-17,05:40:16.000,351,11075009,12765,0,1702791615,13024.55462327999,124.48263053999835,53524.53010056 2023-12-17,05:40:17.000,351,11075033,12885,0,1702791616,13024.507469109994,124.41213924000476,53524.53708768001 2023-12-17,05:40:18.000,351,11074976,12965,0,1702791617,13024.507469109994,124.41213924000476,53524.43926800001 2023-12-17,05:40:19.000,351,11074994,13285,0,1702791618,13024.47378755999,124.39804097999877,53524.43926800001 2023-12-17,05:40:20.000,351,11075002,12805,0,1702791619,13024.440106009999,124.37689359000069,53524.446255120005 2023-12-17,05:40:21.000,351,11075017,12925,0,1702791620,13024.379479219999,124.36984446000133,53524.516126320006 2023-12-17,05:40:22.000,351,11075009,12965,0,1702791621,13024.332325049989,124.39099184999941,53524.495164960004 2023-12-17,05:40:23.000,351,11074969,12605,0,1702791622,13024.170653609988,124.35574620000261,53524.43228088 2023-12-17,05:40:24.000,351,11074980,12645,0,1702791623,13024.029191100002,124.33459881000454,53524.41131952 2023-12-17,05:40:25.000,351,11074998,12645,0,1702791624,13024.049400030002,124.30640228999982,53524.46721648001 2023-12-17,05:40:26.000,351,11074968,12845,0,1702791625,13023.928146450002,124.39804097999877,53524.36939680001 2023-12-17,05:40:27.000,351,11075018,12925,0,1702791626,13023.894464899997,124.42623750000348,53524.42529376 2023-12-17,05:40:28.000,351,11075009,12925,0,1702791627,13023.827101800001,124.50377793000371,53524.36240968 2023-12-17,05:40:29.000,351,11074998,12965,0,1702791628,13023.827101800001,124.56017096999858,53524.31349984 2023-12-17,05:40:30.000,351,11074938,12885,0,1702791629,13023.914673829997,124.5390235800005,53524.397345280006 2023-12-17,05:40:31.000,351,11075020,12845,0,1702791630,13023.968564310002,124.58131836000393,53524.41830664001 2023-12-17,05:40:32.000,351,11075017,13005,0,1702791631,13023.988773240002,124.59541662000265,53524.38337104 2023-12-17,05:40:33.000,351,11075020,12605,0,1702791632,13024.042663719993,124.68000618000224,53524.4043324 2023-12-17,05:40:34.000,351,11074980,13165,0,1702791633,13024.035927409997,124.73639922000439,53524.28555136 2023-12-17,05:40:35.000,351,11075014,12965,0,1702791634,13024.150444679988,124.7504974800031,53524.34144832001 2023-12-17,05:40:36.000,351,11074930,12925,0,1702791635,13024.258225639998,124.86328356000013,53524.34144832001 2023-12-17,05:40:37.000,351,11074984,12765,0,1702791636,13024.399688149999,124.91262747000292,53524.397345280006 2023-12-17,05:40:38.000,351,11075011,12565,0,1702791637,13024.487260179994,125.03951180999866,53524.39035816001 2023-12-17,05:40:39.000,351,11074974,12805,0,1702791638,13024.68261317,125.10295398000017,53524.48817784001 2023-12-17,05:40:40.000,351,11074968,12965,0,1702791639,13024.80386675,125.15934702000231,53524.495164960004 2023-12-17,05:40:41.000,351,11074968,13165,0,1702791640,13024.985747120001,125.19459266999911,53524.544074800004 2023-12-17,05:40:42.000,351,11074984,12725,0,1702791641,13025.039637599992,125.20164179999847,53524.59997176 2023-12-17,05:40:43.000,351,11074962,12725,0,1702791642,13025.194572729997,125.2439365800019,53524.67683008001 2023-12-17,05:40:44.000,351,11074958,12845,0,1702791643,13025.349507860003,125.27213309999934,53524.69779144 2023-12-17,05:40:45.000,351,11074939,13165,0,1702791644,13025.477497749998,125.29328049000469,53524.63490736001 2023-12-17,05:40:46.000,351,11074955,12285,0,1702791645,13025.645905499994,125.38491918000364,53524.72573992001 2023-12-17,05:40:47.000,351,11074962,12605,0,1702791646,13025.982721,125.40606657000171,53524.879456560004 2023-12-17,05:40:48.000,351,11074977,12765,0,1702791647,13026.245437090001,125.46950874000322,53524.97028912001 2023-12-17,05:40:49.000,351,11074994,12805,0,1702791648,13026.636143069998,125.54704917000345,53525.068108800006 2023-12-17,05:40:50.000,351,11074955,12845,0,1702791649,13026.91233177999,125.62458960000367,53525.07509592 2023-12-17,05:40:51.000,351,11074977,12885,0,1702791650,13027.276092519991,125.65983525000047,53525.22182544 2023-12-17,05:40:52.000,351,11074991,13045,0,1702791651,13027.700480049993,125.71622829000262,53525.38951632 2023-12-17,05:40:53.000,351,11074988,12805,0,1702791652,13027.909305659989,125.76557219999813,53525.403490560006 2023-12-17,05:40:54.000,351,11074964,12765,0,1702791653,13028.185494369995,125.77262133000477,53525.61310416001 2023-12-17,05:40:55.000,351,11074988,12605,0,1702791654,13028.48189201,125.80786698000156,53525.84367912 2023-12-17,05:40:56.000,351,11074961,12685,0,1702791655,13028.724399170002,125.836063499999,53525.9414988 2023-12-17,05:40:57.000,351,11074970,12885,0,1702791656,13028.993851569998,125.85721089000435,53526.053292720004 2023-12-17,05:40:58.000,351,11074966,12965,0,1702791657,13029.182468249994,125.836063499999,53526.13015104 2023-12-17,05:40:59.000,351,11074983,13125,0,1702791658,13029.49233850999,125.88540741000179,53526.339764640004 2023-12-17,05:41:00.000,351,11074942,12805,0,1702791659,13029.795472459991,125.92770218999794,53526.50046840001 2023-12-17,05:41:01.000,351,11074994,12965,0,1702791660,13030.152496889998,125.97704610000073,53526.63322368 2023-12-17,05:41:02.000,351,11075025,12965,0,1702791661,13030.502785009994,126.05458653000096,53526.7799532 2023-12-17,05:41:03.000,351,11074979,12685,0,1702791662,13030.77223740999,126.16737260999798,53526.9196956 2023-12-17,05:41:04.000,351,11074966,12645,0,1702791663,13030.967590399996,126.20261826000205,53527.0943736 2023-12-17,05:41:05.000,351,11074974,12765,0,1702791664,13031.135998149992,126.23786390999885,53527.27603872 2023-12-17,05:41:06.000,351,11074967,13085,0,1702791665,13031.183152320002,126.3295025999978,53527.4437296 2023-12-17,05:41:07.000,351,11074980,13005,0,1702791666,13031.149470769997,126.39999389999866,53527.57648488001 2023-12-17,05:41:08.000,351,11075018,12965,0,1702791667,13031.129261839997,126.42114129000402,53527.62539472001 2023-12-17,05:41:09.000,351,11074995,13045,0,1702791668,13031.102316600001,126.47753432999889,53527.77212424001 2023-12-17,05:41:10.000,351,11075008,13005,0,1702791669,13031.216833869992,126.49163259000488,53527.98173784 2023-12-17,05:41:11.000,351,11074990,12885,0,1702791670,13031.351560069998,126.51277998000296,53528.15641584001 2023-12-17,05:41:12.000,351,11074954,12725,0,1702791671,13031.324614830002,126.52687824000168,53528.19833856001 2023-12-17,05:41:13.000,351,11075011,13005,0,1702791672,13031.405450550003,126.5409765000004,53528.38000368 2023-12-17,05:41:14.000,351,11075015,12725,0,1702791673,13031.365032690002,126.53392737000104,53528.41493928001 2023-12-17,05:41:15.000,351,11074985,12725,0,1702791674,13031.479549959993,126.57622215000447,53528.47782336 2023-12-17,05:41:16.000,351,11074970,13165,0,1702791675,13031.560385679993,126.53392737000104,53528.68044984001 2023-12-17,05:41:17.000,351,11074964,12965,0,1702791676,13031.701848189994,126.5057308500036,53528.736346800004 2023-12-17,05:41:18.000,351,11074998,12805,0,1702791677,13031.74900235999,126.47753432999889,53528.7712824 2023-12-17,05:41:19.000,351,11074991,12605,0,1702791678,13031.782683909994,126.53392737000104,53528.86910208001 2023-12-17,05:41:20.000,351,11075060,12645,0,1702791679,13031.85004700999,126.44933781000145,53529.03679296001 2023-12-17,05:41:21.000,351,11074957,12845,0,1702791680,13031.78942021999,126.4422886800021,53529.08570280001 2023-12-17,05:41:22.000,351,11074971,12685,0,1702791681,13031.654694019999,126.3929447699993,53529.16256112001 2023-12-17,05:41:23.000,351,11074981,12765,0,1702791682,13031.439132099993,126.41409216000466,53529.19749672 2023-12-17,05:41:24.000,351,11074985,12685,0,1702791683,13031.176416009992,126.34360086000379,53529.2254452 2023-12-17,05:41:25.000,351,11075004,12725,0,1702791684,13030.98106302,126.3295025999978,53529.28134216001 2023-12-17,05:41:26.000,351,11074953,12965,0,1702791685,13030.664456449995,126.27310956000292,53529.33723912 2023-12-17,05:41:27.000,351,11074956,12405,0,1702791686,13030.314168329998,126.24491303999821,53529.28832928 2023-12-17,05:41:28.000,351,11074938,12805,0,1702791687,13030.064924860002,126.17442174000462,53529.35121336001 2023-12-17,05:41:29.000,351,11074982,12965,0,1702791688,13029.728109359996,126.1462252199999,53529.30230352001 2023-12-17,05:41:30.000,351,11074979,12925,0,1702791689,13029.43844803,126.1462252199999,53529.20448384001 2023-12-17,05:41:31.000,351,11074956,12765,0,1702791690,13029.121841459993,126.06163566000032,53529.11365128001 2023-12-17,05:41:32.000,351,11074990,12565,0,1702791691,13028.919752159993,125.99114435999945,53529.1206384 2023-12-17,05:41:33.000,351,11074956,12605,0,1702791692,13028.582936660001,125.99114435999945,53528.980896 2023-12-17,05:41:34.000,351,11074960,12685,0,1702791693,13028.39431997999,125.91360392999923,53528.93198616 2023-12-17,05:41:35.000,351,11074923,13285,0,1702791694,13028.27306639999,125.87835828000243,53528.87608920001 2023-12-17,05:41:36.000,351,11074962,12805,0,1702791695,13028.037295549999,125.94180045000394,53528.78525664 2023-12-17,05:41:37.000,351,11074990,12685,0,1702791696,13027.808261009988,125.95589871000266,53528.687436960005 2023-12-17,05:41:38.000,351,11074988,12685,0,1702791697,13027.484918130001,125.96294784000202,53528.49878472 2023-12-17,05:41:39.000,351,11074957,12965,0,1702791698,13027.269356209996,125.9840952300001,53528.44987488 2023-12-17,05:41:40.000,351,11074962,12765,0,1702791699,13027.12115739,125.93475132000458,53528.34506808001 2023-12-17,05:41:41.000,351,11075000,12645,0,1702791700,13026.93254070999,125.87130915000307,53528.24026128 2023-12-17,05:41:42.000,351,11074960,12525,0,1702791701,13026.770869269989,125.88540741000179,53528.17039008 2023-12-17,05:41:43.000,351,11074987,12885,0,1702791702,13026.588988899988,125.82196524000028,53528.037634800006 2023-12-17,05:41:44.000,351,11074976,13005,0,1702791703,13026.380163289992,125.78671959000349,53527.86295680001 2023-12-17,05:41:45.000,351,11074974,13045,0,1702791704,13026.225228160001,125.76557219999813,53527.800072720005 2023-12-17,05:41:46.000,351,11074951,12805,0,1702791705,13025.97598468999,125.67393350999919,53527.66731744 2023-12-17,05:41:47.000,351,11074973,12685,0,1702791706,13025.827785869995,125.58229482000024,53527.583472000006 2023-12-17,05:41:48.000,351,11074920,12925,0,1702791707,13025.578542399999,125.53295091000473,53527.33193568 2023-12-17,05:41:49.000,351,11074958,12685,0,1702791708,13025.396662029998,125.43426308999915,53527.26206448 2023-12-17,05:41:50.000,351,11074957,12885,0,1702791709,13025.349507860003,125.31442788000277,53527.18520616 2023-12-17,05:41:51.000,351,11074999,12885,0,1702791710,13025.315826309998,125.17344528000103,53527.13629632 2023-12-17,05:41:52.000,351,11075001,12965,0,1702791711,13025.282144759993,125.11000310999952,53527.01751528 2023-12-17,05:41:53.000,351,11075060,13005,0,1702791712,13025.221517969992,125.05361007000465,53526.912708480006 2023-12-17,05:41:54.000,351,11074997,12725,0,1702791713,13025.127209630002,125.01131529000122,53526.710082 2023-12-17,05:41:55.000,351,11075000,13005,0,1702791714,13025.073319149997,124.92672573000164,53526.675146400004 2023-12-17,05:41:56.000,351,11074969,12965,0,1702791715,13024.979010809991,124.84918530000141,53526.54239112 2023-12-17,05:41:57.000,351,11074972,13125,0,1702791716,13024.81733936999,124.87033268999949,53526.40264872001 2023-12-17,05:41:58.000,351,11074984,12805,0,1702791717,13024.74323996,124.89148008000484,53526.31880328 2023-12-17,05:41:59.000,351,11074980,12605,0,1702791718,13024.71629471999,124.8985292100042,53526.20700936 2023-12-17,05:42:00.000,351,11074960,12685,0,1702791719,13024.75671257999,124.89148008000484,53526.20700936 2023-12-17,05:42:01.000,351,11074941,13205,0,1702791720,13024.82407568,124.87738181999885,53526.20002224 2023-12-17,05:42:02.000,351,11075012,12765,0,1702791721,13024.79713043999,124.84918530000141,53526.03931848 2023-12-17,05:42:03.000,351,11074984,12605,0,1702791722,13024.74323996,124.77164487000118,53525.91355032 2023-12-17,05:42:04.000,351,11074984,12845,0,1702791723,13024.74323996,124.72935008999775,53525.82970488001 2023-12-17,05:42:05.000,351,11074969,12965,0,1702791724,13024.72303103,124.6377113999988,53525.787782160005 2023-12-17,05:42:06.000,351,11075008,12885,0,1702791725,13024.729767339995,124.60951488000137,53525.75284656 2023-12-17,05:42:07.000,351,11074987,12845,0,1702791726,13024.729767339995,124.48263053999835,53525.65502688 2023-12-17,05:42:08.000,351,11074987,12445,0,1702791727,13024.689349479995,124.46148315000028,53525.59912992 2023-12-17,05:42:09.000,351,11075003,12685,0,1702791728,13024.75671257999,124.40509010999813,53525.53624584 2023-12-17,05:42:10.000,351,11074992,13005,0,1702791729,13024.790394129996,124.40509010999813,53525.46637464 2023-12-17,05:42:11.000,351,11075000,12925,0,1702791730,13024.877966159991,124.3416479400039,53525.4174648 2023-12-17,05:42:12.000,351,11074977,12885,0,1702791731,13024.972274499996,124.3275496799979,53525.382529200004 2023-12-17,05:42:13.000,351,11075017,12965,0,1702791732,13025.032901289997,124.2923040300011,53525.29169664 2023-12-17,05:42:14.000,351,11074953,12645,0,1702791733,13025.059846529992,124.28525490000175,53525.20086408 2023-12-17,05:42:15.000,351,11074999,12925,0,1702791734,13025.154154869997,124.20771447000152,53525.30567088001 2023-12-17,05:42:16.000,351,11074985,12925,0,1702791735,13025.133945939997,124.14427230000001,53525.24977392 2023-12-17,05:42:17.000,351,11074994,12885,0,1702791736,13025.046373910001,124.06673186999978,53525.235799680006 2023-12-17,05:42:18.000,351,11075007,12805,0,1702791737,13024.9049114,124.0808301299985,53525.15894136001 2023-12-17,05:42:19.000,351,11075022,12885,0,1702791738,13024.86449354,124.03148622000299,53525.12400576 2023-12-17,05:42:20.000,351,11075034,12885,0,1702791739,13024.84428461,123.95394579000276,53525.08907016001 2023-12-17,05:42:21.000,351,11075023,13005,0,1702791740,13024.938592949991,123.86230710000382,53525.09605728 2023-12-17,05:42:22.000,351,11075006,12645,0,1702791741,13025.019428669992,123.79886493000231,53525.04016032001 2023-12-17,05:42:23.000,351,11074976,13125,0,1702791742,13025.032901289997,123.72837363000144,53525.02618608 2023-12-17,05:42:24.000,351,11074932,12965,0,1702791743,13025.039637599992,123.65083320000122,53524.93535352 2023-12-17,05:42:25.000,351,11075025,12805,0,1702791744,13025.140682249992,123.56624364000163,53525.00522472 2023-12-17,05:42:26.000,351,11075027,12765,0,1702791745,13025.133945939997,123.58034190000035,53525.00522472 2023-12-17,05:42:27.000,351,11075006,12765,0,1702791746,13025.174363799997,123.51689972999884,53524.88644368 2023-12-17,05:42:28.000,351,11074973,13085,0,1702791747,13025.160891179992,123.4887032100014,53524.77464976001 2023-12-17,05:42:29.000,351,11074965,12405,0,1702791748,13025.315826309998,123.43935929999861,53524.76766264 2023-12-17,05:42:30.000,351,11074952,12805,0,1702791749,13025.531388229989,123.36181886999839,53524.82355960001 2023-12-17,05:42:31.000,351,11074968,13005,0,1702791750,13025.65264180999,123.36886799999775,53524.81657248 2023-12-17,05:42:32.000,351,11074979,12925,0,1702791751,13025.88167635,123.3900153900031,53524.87246944001 2023-12-17,05:42:33.000,351,11074962,13205,0,1702791752,13026.137656129991,123.3900153900031,53524.84452096001 2023-12-17,05:42:34.000,351,11075011,12685,0,1702791753,13026.292591259997,123.40411365000182,53524.76067552 2023-12-17,05:42:35.000,351,11075033,12725,0,1702791754,13026.568779970003,123.43231016999925,53524.83753384 2023-12-17,05:42:36.000,351,11074976,12765,0,1702791755,13026.716978789998,123.50280147000012,53524.88644368 2023-12-17,05:42:37.000,351,11074965,12405,0,1702791756,13026.838232369999,123.5380471200042,53524.900417920006 2023-12-17,05:42:38.000,351,11075012,12605,0,1702791757,13026.986431189995,123.61558755000442,53524.91439216 2023-12-17,05:42:39.000,351,11074997,13005,0,1702791758,13027.22220204,123.61558755000442,53525.019198960006 2023-12-17,05:42:40.000,351,11074961,12725,0,1702791759,13027.491654439997,123.59444015999907,53525.13099288 2023-12-17,05:42:41.000,351,11075013,12925,0,1702791760,13027.700480049993,123.60853841999779,53525.19387696 2023-12-17,05:42:42.000,351,11074978,12765,0,1702791761,13027.855415179998,123.62968581000314,53525.2427868 2023-12-17,05:42:43.000,351,11074993,12925,0,1702791762,13027.996877689999,123.62968581000314,53525.27073528 2023-12-17,05:42:44.000,351,11075002,12685,0,1702791763,13028.23938485,123.6719805899993,53525.38951632 2023-12-17,05:42:45.000,351,11074994,12885,0,1702791764,13028.50210094,123.60853841999779,53525.48034888 2023-12-17,05:42:46.000,351,11074973,12885,0,1702791765,13028.683981310001,123.55214538000291,53525.52925872 2023-12-17,05:42:47.000,351,11074998,12845,0,1702791766,13028.852389059997,123.53099799000483,53525.571181440006 2023-12-17,05:42:48.000,351,11074968,13125,0,1702791767,13029.115105149998,123.50280147000012,53525.77380792 2023-12-17,05:42:49.000,351,11074994,13285,0,1702791768,13029.317194449999,123.48165408000204,53525.857653360006 2023-12-17,05:42:50.000,351,11075010,12845,0,1702791769,13029.39803017,123.5239488599982,53525.96944728 2023-12-17,05:42:51.000,351,11075001,12925,0,1702791770,13029.51254743999,123.54509625000355,53525.96944728 2023-12-17,05:42:52.000,351,11074994,12805,0,1702791771,13029.72137305,123.54509625000355,53526.193035120006 2023-12-17,05:42:53.000,351,11074966,13085,0,1702791772,13029.802208770001,123.55214538000291,53526.20002224 2023-12-17,05:42:54.000,351,11074972,12645,0,1702791773,13029.923462350002,123.58739102999971,53526.35373888001 2023-12-17,05:42:55.000,351,11074992,12565,0,1702791774,13030.071661169997,123.60853841999779,53526.54239112 2023-12-17,05:42:56.000,351,11074970,12765,0,1702791775,13030.172705819998,123.62968581000314,53526.61924944001 2023-12-17,05:42:57.000,351,11075055,12965,0,1702791776,13030.327640949989,123.64378407000186,53526.66815928001 2023-12-17,05:42:58.000,351,11074968,12605,0,1702791777,13030.307432019988,123.58739102999971,53526.65418504 2023-12-17,05:42:59.000,351,11074974,13285,0,1702791778,13030.401740359994,123.5239488599982,53526.81488880001 2023-12-17,05:43:00.000,351,11074967,13045,0,1702791779,13030.421949289994,123.50280147000012,53526.95463120001 2023-12-17,05:43:01.000,351,11074949,13165,0,1702791780,13030.448894529989,123.43231016999925,53527.00354104001 2023-12-17,05:43:02.000,351,11075023,12765,0,1702791781,13030.50952131999,123.38296626000374,53527.1642448 2023-12-17,05:43:03.000,351,11074958,12485,0,1702791782,13030.603829659995,123.32657322000159,53527.234116 2023-12-17,05:43:04.000,351,11075006,12805,0,1702791783,13030.59709335,123.241983660002,53527.26206448 2023-12-17,05:43:05.000,351,11074978,12605,0,1702791784,13030.57014810999,123.22083627000393,53527.33892280001 2023-12-17,05:43:06.000,351,11075054,12685,0,1702791785,13030.644247519995,123.1785414900005,53527.4786652 2023-12-17,05:43:07.000,351,11074960,12965,0,1702791786,13030.73181954999,123.23493453000265,53527.52058792 2023-12-17,05:43:08.000,351,11075017,13205,0,1702791787,13030.89349098999,123.241983660002,53527.632381840005 2023-12-17,05:43:09.000,351,11074981,12885,0,1702791788,13031.034953499991,123.25608192000072,53527.63936896 2023-12-17,05:43:10.000,351,11074952,12685,0,1702791789,13031.156207079992,123.23493453000265,53527.62539472001 2023-12-17,05:43:11.000,351,11074941,12925,0,1702791790,13031.351560069998,123.17149236000114,53527.87693104 2023-12-17,05:43:12.000,351,11074982,12605,0,1702791791,13031.445868409988,123.1432958400037,53527.98872496001 2023-12-17,05:43:13.000,351,11074970,12445,0,1702791792,13031.647957709989,123.15739410000242,53528.03064768001 2023-12-17,05:43:14.000,351,11074996,12605,0,1702791793,13031.674902949999,123.15034497000306,53528.03064768001 2023-12-17,05:43:15.000,351,11074971,12845,0,1702791794,13031.823101769995,123.10805018999963,53528.19135144 2023-12-17,05:43:16.000,351,11075004,12725,0,1702791795,13031.95782797,123.10805018999963,53528.26820976 2023-12-17,05:43:17.000,351,11074954,12965,0,1702791796,13032.146444649996,123.12919757999771,53528.38000368 2023-12-17,05:43:18.000,351,11074963,12885,0,1702791797,13032.294643469992,123.13624671000434,53528.3869908 2023-12-17,05:43:19.000,351,11074996,12885,0,1702791798,13032.591041109998,123.16444323000178,53528.568655920004 2023-12-17,05:43:20.000,351,11074988,13165,0,1702791799,13032.880702439994,123.13624671000434,53528.72935968001 2023-12-17,05:43:21.000,351,11074971,12645,0,1702791800,13033.10973697999,123.12919757999771,53528.82717936001 2023-12-17,05:43:22.000,351,11075035,12685,0,1702791801,13033.31856259,123.16444323000178,53528.94596040001 2023-12-17,05:43:23.000,351,11075013,13285,0,1702791802,13033.473497719991,123.16444323000178,53529.03679296001 2023-12-17,05:43:24.000,351,11074969,12885,0,1702791803,13033.655378089992,123.21378714000457,53529.13461264001 2023-12-17,05:43:25.000,351,11075007,12605,0,1702791804,13033.837258459993,123.20673800999793,53529.35121336001 2023-12-17,05:43:26.000,351,11075007,12965,0,1702791805,13033.958512039993,123.241983660002,53529.525891360005 2023-12-17,05:43:27.000,351,11074972,12965,0,1702791806,13033.945039419988,123.2772293099988,53529.595762560006 2023-12-17,05:43:28.000,351,11074948,12645,0,1702791807,13033.971984659998,123.31952409000223,53529.72153072 2023-12-17,05:43:29.000,351,11074999,12925,0,1702791808,13034.120183479994,123.38296626000374,53529.82633752 2023-12-17,05:43:30.000,351,11075015,12725,0,1702791809,13034.24817336999,123.4252610399999,53529.98704128 2023-12-17,05:43:31.000,351,11074977,12605,0,1702791810,13034.362690639995,123.43935929999861,53530.0638996 2023-12-17,05:43:32.000,351,11075006,12605,0,1702791811,13034.59846149,123.41821191000054,53530.203642 2023-12-17,05:43:33.000,351,11074987,12765,0,1702791812,13034.652351969991,123.44640842999797,53530.315435920005 2023-12-17,05:43:34.000,351,11075002,13045,0,1702791813,13034.847704959997,123.46050669000397,53530.4481912 2023-12-17,05:43:35.000,351,11074969,12925,0,1702791814,13035.076739499993,123.50280147000012,53530.64383056001 2023-12-17,05:43:36.000,351,11074980,12765,0,1702791815,13035.245147249989,123.50985059999948,53530.85344416 2023-12-17,05:43:37.000,351,11074978,13205,0,1702791816,13035.47418179,123.53099799000483,53530.916328240004 2023-12-17,05:43:38.000,351,11075016,12765,0,1702791817,13035.622380609995,123.66493145999993,53531.00017368 2023-12-17,05:43:39.000,351,11075006,12285,0,1702791818,13035.83794253,123.68607884999801,53531.16087744 2023-12-17,05:43:40.000,351,11074972,12965,0,1702791819,13036.080449690002,123.79886493000231,53531.370491040005 2023-12-17,05:43:41.000,351,11074955,12965,0,1702791820,13036.370111019998,123.81296319000103,53531.587091760004 2023-12-17,05:43:42.000,351,11075030,12965,0,1702791821,13036.572200319999,123.86935623000318,53531.76875688001 2023-12-17,05:43:43.000,351,11074989,13125,0,1702791822,13036.73387176,123.93984753000404,53531.89452504001 2023-12-17,05:43:44.000,351,11075012,12725,0,1702791823,13036.861861649995,124.00328969999828,53532.03426744001 2023-12-17,05:43:45.000,351,11074989,12965,0,1702791824,13037.063950949996,124.07378099999914,53532.23689392 2023-12-17,05:43:46.000,351,11074970,12765,0,1702791825,13037.292985489992,124.18656708000344,53532.38362344 2023-12-17,05:43:47.000,351,11074982,12685,0,1702791826,13037.548965269998,124.29935316000046,53532.5792628 2023-12-17,05:43:48.000,351,11074971,12765,0,1702791827,13037.757790879994,124.3275496799979,53532.68406960001 2023-12-17,05:43:49.000,351,11074988,12605,0,1702791828,13038.040715899995,124.39099184999941,53532.88669608 2023-12-17,05:43:50.000,351,11074916,12885,0,1702791829,13038.289959369991,124.43328663000284,53533.06836120001 2023-12-17,05:43:51.000,351,11075012,12765,0,1702791830,13038.492048669992,124.55312183999922,53533.34085888 2023-12-17,05:43:52.000,351,11075043,12965,0,1702791831,13038.700874280003,124.68000618000224,53533.501562640005 2023-12-17,05:43:53.000,351,11074993,12765,0,1702791832,13038.882754649989,124.83508704000269,53533.70418912 2023-12-17,05:43:54.000,351,11075005,12845,0,1702791833,13039.10505287999,124.99016790000314,53533.76008608001 2023-12-17,05:43:55.000,351,11075001,12605,0,1702791834,13039.401450519996,125.04656093999802,53534.102454960004 2023-12-17,05:43:56.000,351,11074969,12965,0,1702791835,13039.610276129992,125.07475746000273,53534.291107200006 2023-12-17,05:43:57.000,351,11074990,12645,0,1702791836,13039.718057090002,125.15229789000296,53534.40988824001 2023-12-17,05:43:58.000,351,11075000,12965,0,1702791837,13039.967300559998,125.25803484000062,53534.6404632 2023-12-17,05:43:59.000,351,11074973,12765,0,1702791838,13040.007718419998,125.39901744000235,53534.86405104001 2023-12-17,05:44:00.000,351,11074961,12445,0,1702791839,13040.236752959994,125.43426308999915,53535.12257448001 2023-12-17,05:44:01.000,351,11074984,12765,0,1702791840,13040.41189702,125.53295091000473,53535.25532976 2023-12-17,05:44:02.000,351,11074969,12725,0,1702791841,13040.56683214999,125.49770526000066,53535.49987896 2023-12-17,05:44:03.000,351,11074997,12805,0,1702791842,13040.728503589991,125.56819656000152,53535.66756984 2023-12-17,05:44:04.000,351,11074966,12805,0,1702791843,13040.809339309992,125.5893439499996,53535.800325120006 2023-12-17,05:44:05.000,351,11074998,12845,0,1702791844,13040.997955990002,125.61049133999768,53536.142694 2023-12-17,05:44:06.000,351,11074988,12885,0,1702791845,13041.173100049993,125.7021300300039,53536.303397760006 2023-12-17,05:44:07.000,351,11074960,13005,0,1702791846,13041.287617319998,125.75147393999941,53536.48506288 2023-12-17,05:44:08.000,351,11074990,12925,0,1702791847,13041.57054234,125.79376872000284,53536.666728000004 2023-12-17,05:44:09.000,351,11074985,13245,0,1702791848,13041.799576879996,125.89245654000115,53536.974161280006 2023-12-17,05:44:10.000,351,11075008,12805,0,1702791849,13041.994929870001,125.92065305999859,53537.0859552 2023-12-17,05:44:11.000,351,11074956,12965,0,1702791850,13042.069029279992,125.97704610000073,53537.28159456001 2023-12-17,05:44:12.000,351,11075000,12725,0,1702791851,13042.109447139992,125.9840952300001,53537.456272560004 2023-12-17,05:44:13.000,351,11074980,13085,0,1702791852,13042.143128689997,126.04048827000224,53537.644924800006 2023-12-17,05:44:14.000,351,11074946,13005,0,1702791853,13042.264382269997,126.12507783000183,53537.80562856001 2023-12-17,05:44:15.000,351,11074967,12965,0,1702791854,13042.419317399988,126.1462252199999,53538.10607472 2023-12-17,05:44:16.000,351,11075029,12965,0,1702791855,13042.547307289999,126.23081477999949,53538.23883000001 2023-12-17,05:44:17.000,351,11074965,12805,0,1702791856,13042.68203348999,126.23081477999949,53538.343636800004 2023-12-17,05:44:18.000,351,11074999,12765,0,1702791857,13042.668560869999,126.26606043000356,53538.483379200006 2023-12-17,05:44:19.000,351,11074932,12565,0,1702791858,13042.648351939999,126.28720782000164,53538.64408296001 2023-12-17,05:44:20.000,351,11074941,12845,0,1702791859,13042.587725149999,126.294256950001,53538.846709440004 2023-12-17,05:44:21.000,351,11074999,13045,0,1702791860,13042.513625739994,126.31540433999908,53538.95850336001 2023-12-17,05:44:22.000,351,11075002,12965,0,1702791861,13042.473207879993,126.35064999000315,53539.10523288001 2023-12-17,05:44:23.000,351,11074927,13245,0,1702791862,13042.432790019993,126.35769912000251,53539.24497528001 2023-12-17,05:44:24.000,351,11074974,12805,0,1702791863,13042.412581089993,126.43523955000273,53539.286898 2023-12-17,05:44:25.000,351,11074991,12525,0,1702791864,13042.331745369993,126.41409216000466,53539.44760176 2023-12-17,05:44:26.000,351,11075000,13125,0,1702791865,13042.284591199998,126.35064999000315,53539.51048584001 2023-12-17,05:44:27.000,351,11074956,12845,0,1702791866,13042.183546549997,126.35064999000315,53539.65022824001 2023-12-17,05:44:28.000,351,11074985,13245,0,1702791867,13042.035347730001,126.37179738000123,53539.62227976 2023-12-17,05:44:29.000,351,11074978,12765,0,1702791868,13042.021875109996,126.43523955000273,53539.79695776001 2023-12-17,05:44:30.000,351,11074960,12765,0,1702791869,13041.89388522,126.47753432999889,53539.803944880005 2023-12-17,05:44:31.000,351,11075006,13245,0,1702791870,13041.82652211999,126.48458345999825,53539.90875168 2023-12-17,05:44:32.000,351,11074974,12965,0,1702791871,13041.658114369995,126.54802562999976,53539.9506744 2023-12-17,05:44:33.000,351,11075044,12965,0,1702791872,13041.65137806,126.53392737000104,53540.11137816001 2023-12-17,05:44:34.000,351,11074975,12445,0,1702791873,13041.617696509995,126.5057308500036,53540.11836528 2023-12-17,05:44:35.000,351,11074975,12605,0,1702791874,13041.577278649995,126.54802562999976,53540.16727512 2023-12-17,05:44:36.000,351,11074955,12965,0,1702791875,13041.557069719995,126.56917301999783,53540.15330088001 2023-12-17,05:44:37.000,351,11074999,12885,0,1702791876,13041.557069719995,126.6537625800047,53540.2650948 2023-12-17,05:44:38.000,351,11075004,12645,0,1702791877,13041.50317923999,126.69605736000085,53540.334966 2023-12-17,05:44:39.000,351,11074954,12765,0,1702791878,13041.429079829999,126.75949953000236,53540.334966 2023-12-17,05:44:40.000,351,11074998,13125,0,1702791879,13041.449288759999,126.79474517999915,53540.45374704 2023-12-17,05:44:41.000,351,11074939,12885,0,1702791880,13041.415607209994,126.79474517999915,53540.55156672 2023-12-17,05:44:42.000,351,11074993,12885,0,1702791881,13041.42234351999,126.91458039000281,53540.55156672 2023-12-17,05:44:43.000,351,11074978,12765,0,1702791882,13041.40213458999,126.96392429999833,53540.46772128001 2023-12-17,05:44:44.000,351,11074978,13165,0,1702791883,13041.321298869989,127.02031734000047,53540.50265688 2023-12-17,05:44:45.000,351,11074976,12885,0,1702791884,13041.361716729989,127.03441559999919,53540.53759248001 2023-12-17,05:44:46.000,351,11075026,12805,0,1702791885,13041.348244109999,127.07671038000262,53540.67733488 2023-12-17,05:44:47.000,351,11074946,13365,0,1702791886,13041.348244109999,127.09080864000134,53540.73323184001 2023-12-17,05:44:48.000,351,11074960,12965,0,1702791887,13041.166363739998,127.10490690000006,53540.691309120004 2023-12-17,05:44:49.000,351,11075025,13005,0,1702791888,13041.105736949998,127.0626121200039,53540.69829624 2023-12-17,05:44:50.000,351,11074989,12645,0,1702791889,13041.011428609992,127.10490690000006,53540.7192576 2023-12-17,05:44:51.000,351,11074957,12885,0,1702791890,13040.836284550001,127.11195602999942,53540.7192576 2023-12-17,05:44:52.000,351,11074956,13005,0,1702791891,13040.701558349996,127.16834907000157,53540.74720608 2023-12-17,05:44:53.000,351,11074964,12525,0,1702791892,13040.47252381,127.20359471999836,53540.712270480006 2023-12-17,05:44:54.000,351,11075006,12645,0,1702791893,13040.39168809,127.196545589999,53540.74021896 2023-12-17,05:44:55.000,351,11074997,12765,0,1702791894,13040.317588679995,127.11195602999942,53540.761180320005 2023-12-17,05:44:56.000,351,11075024,12565,0,1702791895,13040.189598789999,127.11195602999942,53540.75419320001 2023-12-17,05:44:57.000,351,11075040,13045,0,1702791896,13040.088554139998,127.0978577700007,53540.712270480006 2023-12-17,05:44:58.000,351,11075004,12805,0,1702791897,13039.926882699998,127.09080864000134,53540.61445080001 2023-12-17,05:44:59.000,351,11074998,12965,0,1702791898,13039.825838049997,127.0978577700007,53540.61445080001 2023-12-17,05:45:00.000,351,11074983,13285,0,1702791899,13039.677639230002,127.13310342000477,53540.60047656 2023-12-17,05:45:01.000,351,11074963,12605,0,1702791900,13039.468813619991,127.11900515999878,53540.62842504 2023-12-17,05:45:02.000,351,11074982,13125,0,1702791901,13039.27346063,127.15425081000285,53540.57252808 2023-12-17,05:45:03.000,351,11074961,13165,0,1702791902,13039.030953469999,127.18244733000029,53540.50265688 2023-12-17,05:45:04.000,351,11075009,12965,0,1702791903,13038.862545719989,127.23179124000308,53540.45374704 2023-12-17,05:45:05.000,351,11075032,12965,0,1702791904,13038.788446309998,127.26703688999987,53540.46073416 2023-12-17,05:45:06.000,351,11075000,12485,0,1702791905,13038.593093319992,127.3093316700033,53540.34195312 2023-12-17,05:45:07.000,351,11075009,12685,0,1702791906,13038.444894499997,127.35867557999882,53540.258107680005 2023-12-17,05:45:08.000,351,11075024,12925,0,1702791907,13038.18891471999,127.38687210000353,53540.15330088001 2023-12-17,05:45:09.000,351,11075013,12965,0,1702791908,13038.040715899995,127.36572470999818,53540.139326640005 2023-12-17,05:45:10.000,351,11074984,12885,0,1702791909,13037.94640755999,127.41506862000097,53540.13233952001 2023-12-17,05:45:11.000,351,11075039,12765,0,1702791910,13037.82515397999,127.45031426999776,53540.090416800005 2023-12-17,05:45:12.000,351,11074983,12725,0,1702791911,13037.730845639999,127.49965818000055,53540.07644256 2023-12-17,05:45:13.000,351,11075027,12845,0,1702791912,13037.683691469989,127.59834599999886,53539.95766152 2023-12-17,05:45:14.000,351,11075062,12965,0,1702791913,13037.643273609989,127.69703382000444,53539.88779032 2023-12-17,05:45:15.000,351,11075010,12725,0,1702791914,13037.609592059998,127.73227947000123,53539.81791912001 2023-12-17,05:45:16.000,351,11075025,13005,0,1702791915,13037.602855749989,127.74637772999995,53539.7410608 2023-12-17,05:45:17.000,351,11074976,13005,0,1702791916,13037.515283719993,127.76752511999803,53539.65022824001 2023-12-17,05:45:18.000,351,11074983,13005,0,1702791917,13037.528756339998,127.80981990000146,53539.6711896 2023-12-17,05:45:19.000,351,11074981,13045,0,1702791918,13037.515283719993,127.92260597999848,53539.636254000005 2023-12-17,05:45:20.000,351,11074926,12765,0,1702791919,13037.596119439993,127.95080250000319,53539.60830552001 2023-12-17,05:45:21.000,351,11074996,12885,0,1702791920,13037.596119439993,127.92965510999784,53539.53144720001 2023-12-17,05:45:22.000,351,11075004,12725,0,1702791921,13037.744318259989,127.96490076000191,53539.4965116 2023-12-17,05:45:23.000,351,11075011,12965,0,1702791922,13037.777999809994,127.99309727999935,53539.39869192 2023-12-17,05:45:24.000,351,11074958,12925,0,1702791923,13037.919462319995,128.09178509999765,53539.41266616001 2023-12-17,05:45:25.000,351,11074939,12965,0,1702791924,13038.040715899995,128.14112901000044,53539.39869192 2023-12-17,05:45:26.000,351,11075012,12685,0,1702791925,13038.12828792999,128.26801335000346,53539.4266404 2023-12-17,05:45:27.000,351,11074985,12645,0,1702791926,13038.18891471999,128.33850465000432,53539.39869192 2023-12-17,05:45:28.000,351,11075010,12765,0,1702791927,13038.411212949992,128.33850465000432,53539.419653280005 2023-12-17,05:45:29.000,351,11075019,12645,0,1702791928,13038.478576050002,128.38079943000048,53539.4266404 2023-12-17,05:45:30.000,351,11075027,12925,0,1702791929,13038.505521289997,128.40194681999856,53539.39869192 2023-12-17,05:45:31.000,351,11075018,12845,0,1702791930,13038.559411770002,128.47948724999878,53539.38471768 2023-12-17,05:45:32.000,351,11074990,13085,0,1702791931,13038.579620700002,128.557027679999,53539.47555024 2023-12-17,05:45:33.000,351,11074997,12925,0,1702791932,13038.599829630002,128.66276463000395,53539.419653280005 2023-12-17,05:45:34.000,351,11075009,13005,0,1702791933,13038.667192729998,128.76145245000225,53539.44061464001 2023-12-17,05:45:35.000,351,11074988,12845,0,1702791934,13038.788446309998,128.8530911400012,53539.55939568001 2023-12-17,05:45:36.000,351,11075015,13045,0,1702791935,13038.835600479993,128.88128765999863,53539.64324112 2023-12-17,05:45:37.000,351,11075038,12965,0,1702791936,13038.902963579989,128.98702461000357,53539.6013184 2023-12-17,05:45:38.000,351,11075006,12685,0,1702791937,13038.943381439989,128.98702461000357,53539.51048584001 2023-12-17,05:45:39.000,351,11075012,12845,0,1702791938,13038.990535609999,129.02931938999973,53539.62926688001 2023-12-17,05:45:40.000,351,11074970,12685,0,1702791939,13039.017480849994,129.04341764999845,53539.66420248 2023-12-17,05:45:41.000,351,11075006,12805,0,1702791940,13039.12526180999,129.09276156000124,53539.72708656001 2023-12-17,05:45:42.000,351,11074972,12765,0,1702791941,13039.057898709994,129.10685981999995,53539.76202216 2023-12-17,05:45:43.000,351,11074958,12885,0,1702791942,13039.04442608999,129.15620373000274,53539.78997064 2023-12-17,05:45:44.000,351,11074967,12845,0,1702791943,13039.017480849994,129.14210547000403,53539.79695776001 2023-12-17,05:45:45.000,351,11074966,13045,0,1702791944,13038.98379929999,129.12800720999803,53539.82490624001 2023-12-17,05:45:46.000,351,11075008,13125,0,1702791945,13039.04442608999,129.07866330000252,53539.8808032 2023-12-17,05:45:47.000,351,11074968,12725,0,1702791946,13039.0511624,129.0363685199991,53539.922725920005 2023-12-17,05:45:48.000,351,11074977,12805,0,1702791947,13039.017480849994,128.9799754800042,53539.82490624001 2023-12-17,05:45:49.000,351,11074989,12885,0,1702791948,13039.057898709994,128.96587721999822,53539.93670016 2023-12-17,05:45:50.000,351,11074991,12685,0,1702791949,13039.14547073999,128.97292635000485,53539.96464864001 2023-12-17,05:45:51.000,351,11074966,12805,0,1702791950,13039.2532517,128.96587721999822,53540.020545600004 2023-12-17,05:45:52.000,351,11074946,13245,0,1702791951,13039.179152289995,128.94472983000014,53539.97862288 2023-12-17,05:45:53.000,351,11074996,12845,0,1702791952,13039.259988009995,128.9799754800042,53540.10439104 2023-12-17,05:45:54.000,351,11075025,12845,0,1702791953,13039.26672431999,128.9799754800042,53540.03451984001 2023-12-17,05:45:55.000,351,11075000,12805,0,1702791954,13039.33408742,128.9799754800042,53540.139326640005 2023-12-17,05:45:56.000,351,11075025,13005,0,1702791955,13039.495758860001,129.05751591000444,53540.13233952001 2023-12-17,05:45:57.000,351,11074956,12965,0,1702791956,13039.542913029996,129.08571243000188,53540.23714632 2023-12-17,05:45:58.000,351,11074965,12685,0,1702791957,13039.630485059992,129.07866330000252,53540.258107680005 2023-12-17,05:45:59.000,351,11075009,13125,0,1702791958,13039.650693989992,129.07866330000252,53540.31400464 2023-12-17,05:46:00.000,351,11075008,13005,0,1702791959,13039.745002329997,129.12095807999867,53540.34894024001 2023-12-17,05:46:01.000,351,11074985,12805,0,1702791960,13039.819101740002,129.12095807999867,53540.50265688 2023-12-17,05:46:02.000,351,11074981,12565,0,1702791961,13039.852783289993,129.17735112000082,53540.48868264001 2023-12-17,05:46:03.000,351,11074972,12525,0,1702791962,13039.886464839998,129.2266950300036,53540.509644 2023-12-17,05:46:04.000,351,11074994,12765,0,1702791963,13039.974036869993,129.26898980999977,53540.509644 2023-12-17,05:46:05.000,351,11075020,12965,0,1702791964,13040.007718419998,129.3112845900032,53540.61445080001 2023-12-17,05:46:06.000,351,11074961,13005,0,1702791965,13040.102026759989,129.39587415000278,53540.6493864 2023-12-17,05:46:07.000,351,11074986,13005,0,1702791966,13040.122235689989,129.4945619700011,53540.691309120004 2023-12-17,05:46:08.000,351,11074933,12845,0,1702791967,13040.122235689989,129.5580041400026,53540.691309120004 2023-12-17,05:46:09.000,351,11074978,12885,0,1702791968,13040.128971999999,129.55095501000324,53540.87297424001 2023-12-17,05:46:10.000,351,11075030,13125,0,1702791969,13040.007718419998,129.5580041400026,53540.82406440001 2023-12-17,05:46:11.000,351,11074992,12965,0,1702791970,13039.920146390003,129.5721024000013,53540.83105152001 2023-12-17,05:46:12.000,351,11074994,12605,0,1702791971,13039.852783289993,129.5580041400026,53540.83105152001 2023-12-17,05:46:13.000,351,11074992,13205,0,1702791972,13039.832574359993,129.58620066000003,53540.83105152001 2023-12-17,05:46:14.000,351,11075003,12845,0,1702791973,13039.852783289993,129.64964283000154,53540.8939356 2023-12-17,05:46:15.000,351,11074999,12605,0,1702791974,13039.906673769998,129.60029891999875,53540.99874240001 2023-12-17,05:46:16.000,351,11074970,12565,0,1702791975,13039.933619009993,129.5932497899994,53540.95681968 2023-12-17,05:46:17.000,351,11074963,12725,0,1702791976,13039.879728530002,129.5721024000013,53540.94284544 2023-12-17,05:46:18.000,351,11074978,12685,0,1702791977,13039.819101740002,129.57915153000067,53540.977781040005 2023-12-17,05:46:19.000,351,11075014,12805,0,1702791978,13039.711320779992,129.52275848999852,53540.94284544 2023-12-17,05:46:20.000,351,11074991,12445,0,1702791979,13039.603539819997,129.5580041400026,53540.99874240001 2023-12-17,05:46:21.000,351,11074956,12685,0,1702791980,13039.468813619991,129.52275848999852,53540.98476816 2023-12-17,05:46:22.000,351,11074989,13285,0,1702791981,13039.482286239996,129.56505327000195,53540.98476816 2023-12-17,05:46:23.000,351,11075010,12925,0,1702791982,13039.43513207,129.6214463100041,53541.05463936 2023-12-17,05:46:24.000,351,11075025,12725,0,1702791983,13039.41492314,129.67079021999962,53541.05463936 2023-12-17,05:46:25.000,351,11074953,12765,0,1702791984,13039.41492314,129.69898674000433,53541.11053632 2023-12-17,05:46:26.000,351,11075043,12965,0,1702791985,13039.320614799995,129.7553797799992,53541.047652240006 2023-12-17,05:46:27.000,351,11074995,12925,0,1702791986,13039.24651538999,129.79767456000263,53541.01970376001 2023-12-17,05:46:28.000,351,11074979,13125,0,1702791987,13039.179152289995,129.89636238000094,53541.01271664 2023-12-17,05:46:29.000,351,11074983,12725,0,1702791988,13039.118525499995,129.98095194000052,53540.977781040005 2023-12-17,05:46:30.000,351,11075006,12685,0,1702791989,13039.098316569994,129.98800106999988,53541.08957496001 2023-12-17,05:46:31.000,351,11074974,12965,0,1702791990,13038.956854059994,130.0302958500033,53541.026690880004 2023-12-17,05:46:32.000,351,11075026,12485,0,1702791991,13038.876018339994,130.07963975999883,53541.11752344001 2023-12-17,05:46:33.000,351,11074988,13245,0,1702791992,13038.788446309998,130.07963975999883,53541.1035492 2023-12-17,05:46:34.000,351,11075006,12765,0,1702791993,13038.680665350003,130.15718018999905,53540.977781040005 2023-12-17,05:46:35.000,351,11075010,12565,0,1702791994,13038.748028449998,130.18537671000377,53540.97079392001 2023-12-17,05:46:36.000,351,11074921,12845,0,1702791995,13038.748028449998,130.2770154000027,53541.00572952 2023-12-17,05:46:37.000,351,11074944,12925,0,1702791996,13038.680665350003,130.34750670000358,53541.033678 2023-12-17,05:46:38.000,351,11074978,12565,0,1702791997,13038.660456420002,130.4602927800006,53540.977781040005 2023-12-17,05:46:39.000,351,11075033,12765,0,1702791998,13038.795182619993,130.45324365000124,53541.06162648 2023-12-17,05:46:40.000,351,11074975,13045,0,1702791999,13038.896227269994,130.48848929999804,53541.01970376001 2023-12-17,05:46:41.000,351,11074974,12645,0,1702792000,13038.990535609999,130.55193146999954,53541.033678 2023-12-17,05:46:42.000,351,11074967,12805,0,1702792001,13039.06463501999,130.6224227700004,53541.047652240006 2023-12-17,05:46:43.000,351,11075027,12605,0,1702792002,13039.179152289995,130.6083245100017,53541.1035492 2023-12-17,05:46:44.000,351,11074973,12965,0,1702792003,13039.158943359995,130.63652102999913,53541.08957496001 2023-12-17,05:46:45.000,351,11075005,12805,0,1702792004,13039.158943359995,130.66471755000384,53541.08258784 2023-12-17,05:46:46.000,351,11075011,13205,0,1702792005,13039.199361219995,130.72815971999808,53541.194381760004 2023-12-17,05:46:47.000,351,11074958,12765,0,1702792006,13039.26672431999,130.7563562400028,53541.264252960005 2023-12-17,05:46:48.000,351,11074989,12925,0,1702792007,13039.29366956,130.79865101999894,53541.2782272 2023-12-17,05:46:49.000,351,11075031,12725,0,1702792008,13039.40818682999,130.86209319000045,53541.33412416001 2023-12-17,05:46:50.000,351,11074995,12885,0,1702792009,13039.36776896999,130.9537318799994,53541.29220144 2023-12-17,05:46:51.000,351,11075023,13245,0,1702792010,13039.47554993,130.9537318799994,53541.39002112 2023-12-17,05:46:52.000,351,11074990,12805,0,1702792011,13039.549649339991,131.02422318000026,53541.44591808 2023-12-17,05:46:53.000,351,11074970,12885,0,1702792012,13039.569858269992,131.0806162200024,53541.42495672001 2023-12-17,05:46:54.000,351,11075016,12605,0,1702792013,13039.522704099996,131.1158618699992,53541.46687944 2023-12-17,05:46:55.000,351,11074976,13085,0,1702792014,13039.617012440001,131.19340229999943,53541.62059608001 2023-12-17,05:46:56.000,351,11075030,12805,0,1702792015,13039.677639230002,131.2638936000003,53541.66950592001 2023-12-17,05:46:57.000,351,11075022,13205,0,1702792016,13039.684375539997,131.29209011999774,53541.67649304 2023-12-17,05:46:58.000,351,11074931,13045,0,1702792017,13039.670902919992,131.3625814199986,53541.65553168 2023-12-17,05:46:59.000,351,11074995,12965,0,1702792018,13039.792156499992,131.3625814199986,53541.73239 2023-12-17,05:47:00.000,351,11074976,13005,0,1702792019,13039.886464839998,131.45422011000483,53541.816235440005 2023-12-17,05:47:01.000,351,11075006,12565,0,1702792020,13040.081817829989,131.51766227999906,53541.82322256 2023-12-17,05:47:02.000,351,11074981,12605,0,1702792021,13040.216544029994,131.5740553200012,53541.90706800001 2023-12-17,05:47:03.000,351,11075047,12845,0,1702792022,13040.32432498999,131.56700619000185,53541.90706800001 2023-12-17,05:47:04.000,351,11075013,12845,0,1702792023,13040.44557856999,131.49651489000098,53541.99790056001 2023-12-17,05:47:05.000,351,11075020,13245,0,1702792024,13040.57356846,131.3766796800046,53542.10969448 2023-12-17,05:47:06.000,351,11074986,13125,0,1702792025,13040.63419525,131.3132375100031,53542.1166816 2023-12-17,05:47:07.000,351,11074999,12885,0,1702792026,13040.67461311,131.25684447000094,53542.16559144001 2023-12-17,05:47:08.000,351,11074996,12885,0,1702792027,13040.681349419996,131.2638936000003,53542.17257856001 2023-12-17,05:47:09.000,351,11074983,12845,0,1702792028,13040.768921449991,131.24274621000222,53542.21450128001 2023-12-17,05:47:10.000,351,11074986,12605,0,1702792029,13040.816075620001,131.24274621000222,53542.24244976001 2023-12-17,05:47:11.000,351,11074989,13325,0,1702792030,13040.964274439997,131.15110752000328,53542.438089120005 2023-12-17,05:47:12.000,351,11074984,12525,0,1702792031,13041.078791710002,131.12996012999793,53542.50796032001 2023-12-17,05:47:13.000,351,11074993,12925,0,1702792032,13041.139418500003,131.13700926000456,53542.556870160006 2023-12-17,05:47:14.000,351,11074995,12965,0,1702792033,13041.085528019998,131.17225491000136,53542.52892168001 2023-12-17,05:47:15.000,351,11074985,12845,0,1702792034,13041.065319089998,131.15110752000328,53542.62674136001 2023-12-17,05:47:16.000,351,11075024,12885,0,1702792035,13041.065319089998,131.14405839000392,53542.69661256001 2023-12-17,05:47:17.000,351,11074979,12645,0,1702792036,13041.045110159997,131.05946883000433,53542.74552240001 2023-12-17,05:47:18.000,351,11075004,12645,0,1702792037,13041.011428609992,130.99602666000283,53542.80840648 2023-12-17,05:47:19.000,351,11075011,12925,0,1702792038,13041.011428609992,130.91143710000324,53542.9202004 2023-12-17,05:47:20.000,351,11074999,12925,0,1702792039,13040.903647649997,130.8902897099979,53542.96911024 2023-12-17,05:47:21.000,351,11075015,12645,0,1702792040,13040.896911340002,130.84799493000173,53543.004045839996 2023-12-17,05:47:22.000,351,11074987,12925,0,1702792041,13040.890175029992,130.89733884000452,53543.0250072 2023-12-17,05:47:23.000,351,11074959,12685,0,1702792042,13040.890175029992,130.86209319000045,53542.98308448001 2023-12-17,05:47:24.000,351,11074996,13125,0,1702792043,13040.957538130002,130.81274927999766,53542.93417464001 2023-12-17,05:47:25.000,351,11074964,13045,0,1702792044,13041.024901229997,130.78455276000022,53543.11583976 2023-12-17,05:47:26.000,351,11074992,12605,0,1702792045,13040.984483369997,130.69291407000128,53543.06692992 2023-12-17,05:47:27.000,351,11074999,12965,0,1702792046,13040.856493480002,130.65061928999785,53543.10186552001 2023-12-17,05:47:28.000,351,11074977,12445,0,1702792047,13040.748712519991,130.66471755000384,53543.15077536001 2023-12-17,05:47:29.000,351,11074981,12765,0,1702792048,13040.721767279996,130.6717666800032,53543.171736719996 2023-12-17,05:47:30.000,351,11074983,12605,0,1702792049,13040.667876799991,130.6717666800032,53543.1647496 2023-12-17,05:47:31.000,351,11074994,12565,0,1702792050,13040.721767279996,130.6435701599985,53543.17872384001 2023-12-17,05:47:32.000,351,11075025,12805,0,1702792051,13040.735239900001,130.6083245100017,53543.14378824 2023-12-17,05:47:33.000,351,11074918,12925,0,1702792052,13040.748712519991,130.6083245100017,53543.12282688 2023-12-17,05:47:34.000,351,11074969,12925,0,1702792053,13040.708294659991,130.62947189999977,53543.19269808 2023-12-17,05:47:35.000,351,11074987,12805,0,1702792054,13040.62745893999,130.67881581000256,53543.171736719996 2023-12-17,05:47:36.000,351,11075050,12765,0,1702792055,13040.57356846,130.67881581000256,53543.28353064 2023-12-17,05:47:37.000,351,11074985,12845,0,1702792056,13040.52641428999,130.6083245100017,53543.28353064 2023-12-17,05:47:38.000,351,11075035,12885,0,1702792057,13040.46578749999,130.50258756000403,53543.29750488001 2023-12-17,05:47:39.000,351,11075007,12925,0,1702792058,13040.378215469995,130.4250471300038,53543.18571096 2023-12-17,05:47:40.000,351,11075033,13205,0,1702792059,13040.3310613,130.37570322000101,53543.24160792 2023-12-17,05:47:41.000,351,11075019,13125,0,1702792060,13040.31085237,130.3616049600023,53543.304492 2023-12-17,05:47:42.000,351,11074982,12885,0,1702792061,13040.30411605999,130.37570322000101,53543.325453360005 2023-12-17,05:47:43.000,351,11074978,12605,0,1702792062,13040.31085237,130.48144016999868,53543.29750488001 2023-12-17,05:47:44.000,351,11074961,12805,0,1702792063,13040.35127023,130.50258756000403,53543.31846624001 2023-12-17,05:47:45.000,351,11074988,13005,0,1702792064,13040.438842259995,130.47439103999932,53543.34641472001 2023-12-17,05:47:46.000,351,11074974,12605,0,1702792065,13040.378215469995,130.5730788600049,53543.36038896 2023-12-17,05:47:47.000,351,11074986,12725,0,1702792066,13040.42536963999,130.5589805999989,53543.325453360005 2023-12-17,05:47:48.000,351,11074999,12885,0,1702792067,13040.28390712999,130.55193146999954,53543.33244048 2023-12-17,05:47:49.000,351,11074987,12765,0,1702792068,13040.297379749994,130.56602972999826,53543.339427599996 2023-12-17,05:47:50.000,351,11074996,12645,0,1702792069,13040.30411605999,130.58717712000362,53543.4092988 2023-12-17,05:47:51.000,351,11074990,12965,0,1702792070,13040.32432498999,130.5730788600049,53543.444234400005 2023-12-17,05:47:52.000,351,11074994,13125,0,1702792071,13040.277170819994,130.5730788600049,53543.43724728001 2023-12-17,05:47:53.000,351,11075001,12645,0,1702792072,13040.27043451,130.60127538000233,53543.50013136 2023-12-17,05:47:54.000,351,11075018,12605,0,1702792073,13040.162653549989,130.6435701599985,53543.45122152 2023-12-17,05:47:55.000,351,11074957,12485,0,1702792074,13040.196335099994,130.67881581000256,53543.45122152 2023-12-17,05:47:56.000,351,11074992,12805,0,1702792075,13040.216544029994,130.7352088500047,53543.52807984 2023-12-17,05:47:57.000,351,11074977,12805,0,1702792076,13040.216544029994,130.69291407000128,53543.55602832001 2023-12-17,05:47:58.000,351,11074983,12885,0,1702792077,13040.27043451,130.65061928999785,53543.611925280005 2023-12-17,05:47:59.000,351,11074973,13005,0,1702792078,13040.3310613,130.59422625000298,53543.60493816001 2023-12-17,05:48:00.000,351,11075010,12925,0,1702792079,13040.34453391999,130.56602972999826,53543.66782224 2023-12-17,05:48:01.000,351,11074992,12645,0,1702792080,13040.43210595,130.58717712000362,53543.64686088 2023-12-17,05:48:02.000,351,11074955,12845,0,1702792081,13040.39168809,130.58012799000426,53543.72371920001 2023-12-17,05:48:03.000,351,11074996,12725,0,1702792082,13040.459051189995,130.6224227700004,53543.68179648001 2023-12-17,05:48:04.000,351,11074963,12725,0,1702792083,13040.58704107999,130.58717712000362,53543.674809359996 2023-12-17,05:48:05.000,351,11074968,12485,0,1702792084,13040.708294659991,130.58717712000362,53543.80756464 2023-12-17,05:48:06.000,351,11074994,12725,0,1702792085,13040.775657760001,130.6224227700004,53543.779616160005 2023-12-17,05:48:07.000,351,11075012,12885,0,1702792086,13040.903647649997,130.74225798000407,53543.85647448 2023-12-17,05:48:08.000,351,11075013,12725,0,1702792087,13040.950801819992,130.76340537000215,53543.89141008001 2023-12-17,05:48:09.000,351,11074993,12685,0,1702792088,13041.193308979993,130.82684754000366,53544.02416536 2023-12-17,05:48:10.000,351,11075002,13205,0,1702792089,13041.307826249998,130.8197984100043,53544.08704944001 2023-12-17,05:48:11.000,351,11075001,12965,0,1702792090,13041.328035179999,130.79865101999894,53544.13595928001 2023-12-17,05:48:12.000,351,11074993,12765,0,1702792091,13041.395398279994,130.84094580000237,53544.19884336 2023-12-17,05:48:13.000,351,11074973,12645,0,1702792092,13041.361716729989,130.84094580000237,53544.233778960006 2023-12-17,05:48:14.000,351,11075039,13045,0,1702792093,13041.395398279994,130.89733884000452,53544.28967592 2023-12-17,05:48:15.000,351,11074957,12885,0,1702792094,13041.52338816999,130.90438797000388,53544.53422512 2023-12-17,05:48:16.000,351,11075009,13005,0,1702792095,13041.60422388999,130.90438797000388,53544.59012208001 2023-12-17,05:48:17.000,351,11074982,12965,0,1702792096,13041.71200485,130.8691423199998,53544.65999328001 2023-12-17,05:48:18.000,351,11074954,12965,0,1702792097,13041.78610425999,130.92553536000196,53544.680954639996 2023-12-17,05:48:19.000,351,11075008,13085,0,1702792098,13041.967984629991,130.91143710000324,53544.82069704 2023-12-17,05:48:20.000,351,11074991,12925,0,1702792099,13042.109447139992,130.92553536000196,53544.89056824 2023-12-17,05:48:21.000,351,11075006,13445,0,1702792100,13042.163337619997,130.94668275000004,53544.94646520001 2023-12-17,05:48:22.000,351,11074972,13165,0,1702792101,13042.318272750003,130.9819284000041,53545.14210456001 2023-12-17,05:48:23.000,351,11074970,12685,0,1702792102,13042.378899539988,130.97487927000475,53545.239924240006 2023-12-17,05:48:24.000,351,11074972,13125,0,1702792103,13042.452998949993,131.03832143999898,53545.32376968 2023-12-17,05:48:25.000,351,11074959,12605,0,1702792104,13042.520362049989,131.03127230999962,53545.44953784001 2023-12-17,05:48:26.000,351,11074976,12765,0,1702792105,13042.634879319994,131.15110752000328,53545.54735752001 2023-12-17,05:48:27.000,351,11075025,13005,0,1702792106,13042.756132899995,131.2004514299988,53545.58928024 2023-12-17,05:48:28.000,351,11074949,12765,0,1702792107,13042.97169482,131.27799185999902,53545.73600976001 2023-12-17,05:48:29.000,351,11074998,12565,0,1702792108,13043.146838879991,131.35553228999925,53545.840816560005 2023-12-17,05:48:30.000,351,11074985,12565,0,1702792109,13043.321982939997,131.40487620000204,53546.03645592 2023-12-17,05:48:31.000,351,11074979,12605,0,1702792110,13043.409554969992,131.4471709799982,53546.127288480006 2023-12-17,05:48:32.000,351,11074981,13205,0,1702792111,13043.463445449997,131.5599570600025,53546.26703088001 2023-12-17,05:48:33.000,351,11074974,12725,0,1702792112,13043.537544860003,131.6727431399995,53546.40677328001 2023-12-17,05:48:34.000,351,11075022,12685,0,1702792113,13043.449972829992,131.71503792000294,53546.26703088001 2023-12-17,05:48:35.000,351,11074968,12645,0,1702792114,13043.692479989993,131.75028356999974,53546.462670240006 2023-12-17,05:48:36.000,351,11074981,12965,0,1702792115,13043.894569289994,131.77848009000445,53546.6583096 2023-12-17,05:48:37.000,351,11074973,12765,0,1702792116,13043.94845977,131.89831530000083,53546.79106488001 2023-12-17,05:48:38.000,351,11074969,13085,0,1702792117,13044.00235024999,131.97585573000106,53546.82600048 2023-12-17,05:48:39.000,351,11075005,12765,0,1702792118,13044.11013121,132.03929790000257,53546.88189744 2023-12-17,05:48:40.000,351,11074997,12805,0,1702792119,13044.25159372,132.06044529000064,53547.04958832 2023-12-17,05:48:41.000,351,11074964,12685,0,1702792120,13044.339165749996,132.08159267999872,53547.133433760006 2023-12-17,05:48:42.000,351,11074990,12805,0,1702792121,13044.413265160001,132.1661822399983,53547.20330496001 2023-12-17,05:48:43.000,351,11074985,13045,0,1702792122,13044.473891950001,132.20847702000174,53547.3570216 2023-12-17,05:48:44.000,351,11074965,12885,0,1702792123,13044.480628259997,132.32126309999876,53547.419905680006 2023-12-17,05:48:45.000,351,11074991,13045,0,1702792124,13044.480628259997,132.35650875000283,53547.5316996 2023-12-17,05:48:46.000,351,11075000,13045,0,1702792125,13044.514309810002,132.50454048000393,53547.65048064 2023-12-17,05:48:47.000,351,11074989,12885,0,1702792126,13044.541255049997,132.55388438999944,53547.70637760001 2023-12-17,05:48:48.000,351,11074995,12525,0,1702792127,13044.581672909997,132.5750317800048,53547.76227456 2023-12-17,05:48:49.000,351,11075002,12645,0,1702792128,13044.662508629997,132.55388438999944,53547.93695256 2023-12-17,05:48:50.000,351,11074978,12805,0,1702792129,13044.723135419998,132.56798264999816,53547.92996544 2023-12-17,05:48:51.000,351,11075036,13125,0,1702792130,13044.797234829988,132.50454048000393,53548.01381088001 2023-12-17,05:48:52.000,351,11075030,12925,0,1702792131,13044.803971139998,132.44814744000178,53548.07669496 2023-12-17,05:48:53.000,351,11074990,13165,0,1702792132,13044.830916379993,132.46929482999985,53548.139579040006 2023-12-17,05:48:54.000,351,11074989,12605,0,1702792133,13044.857861619988,132.4763439599992,53548.195476 2023-12-17,05:48:55.000,351,11074966,12925,0,1702792134,13044.958906269989,132.51158961000328,53548.34919264001 2023-12-17,05:48:56.000,351,11074973,13045,0,1702792135,13044.979115199989,132.5891300400035,53548.405089600004 2023-12-17,05:48:57.000,351,11075036,13085,0,1702792136,13045.10036877999,132.61732656000095,53548.53085776 2023-12-17,05:48:58.000,351,11074992,13125,0,1702792137,13045.16773188,132.65257220999774,53548.5098964 2023-12-17,05:48:59.000,351,11075046,12845,0,1702792138,13045.44392058999,132.66667047000374,53548.65662592 2023-12-17,05:49:00.000,351,11075008,13005,0,1702792139,13045.571910480001,132.6243756900003,53548.73348424001 2023-12-17,05:49:01.000,351,11074989,12765,0,1702792140,13045.612328340001,132.56798264999816,53548.87322664 2023-12-17,05:49:02.000,351,11075021,12965,0,1702792141,13045.679691439997,132.55388438999944,53548.90117512001 2023-12-17,05:49:03.000,351,11074977,13005,0,1702792142,13045.753790850002,132.5891300400035,53549.01995616001 2023-12-17,05:49:04.000,351,11074985,12925,0,1702792143,13045.881780739997,132.6737196000031,53549.1038016 2023-12-17,05:49:05.000,351,11074996,13085,0,1702792144,13046.097342659988,132.71601437999925,53549.22956976 2023-12-17,05:49:06.000,351,11074997,12645,0,1702792145,13046.272486719994,132.7371617700046,53549.292453840004 2023-12-17,05:49:07.000,351,11074977,12405,0,1702792146,13046.48804864,132.73011263999797,53549.35533792001 2023-12-17,05:49:08.000,351,11074961,12685,0,1702792147,13046.595829599995,132.75126003000332,53549.460144720004 2023-12-17,05:49:09.000,351,11075017,12845,0,1702792148,13046.744028419991,132.71601437999925,53549.56495152 2023-12-17,05:49:10.000,351,11075064,12725,0,1702792149,13046.831600450001,132.70191612000053,53549.76059088001 2023-12-17,05:49:11.000,351,11074990,13045,0,1702792150,13046.892227240001,132.6737196000031,53549.80950072001 2023-12-17,05:49:12.000,351,11075002,12965,0,1702792151,13046.925908789992,132.76535829000204,53549.92828176001 2023-12-17,05:49:13.000,351,11075017,13085,0,1702792152,13046.932645100002,132.77945655000076,53550.033088560005 2023-12-17,05:49:14.000,351,11074996,12645,0,1702792153,13046.898963549997,132.85699698000099,53550.06802416 2023-12-17,05:49:15.000,351,11075032,12925,0,1702792154,13046.973062960002,132.86404611000034,53550.17283096001 2023-12-17,05:49:16.000,351,11074997,12445,0,1702792155,13047.175152260003,132.9345374100012,53550.26366352001 2023-12-17,05:49:17.000,351,11075009,13245,0,1702792156,13047.323351079998,132.89929176000442,53550.38244456 2023-12-17,05:49:18.000,351,11074949,12965,0,1702792157,13047.417659419989,132.92748828000185,53550.536161200005 2023-12-17,05:49:19.000,351,11074966,13285,0,1702792158,13047.62648503,132.9345374100012,53550.59904528001 2023-12-17,05:49:20.000,351,11074972,12765,0,1702792159,13047.74100229999,132.89224262999778,53550.752761920005 2023-12-17,05:49:21.000,351,11075006,12965,0,1702792160,13047.8083654,132.86404611000034,53550.87853008 2023-12-17,05:49:22.000,351,11074960,13205,0,1702792161,13047.76794754,132.8358495900029,53550.92743992 2023-12-17,05:49:23.000,351,11074983,12805,0,1702792162,13047.8083654,132.84289872000227,53550.94141416001 2023-12-17,05:49:24.000,351,11075005,12285,0,1702792163,13047.943091599991,132.89929176000442,53551.03224672001 2023-12-17,05:49:25.000,351,11074971,12605,0,1702792164,13048.030663630001,132.84289872000227,53551.13006640001 2023-12-17,05:49:26.000,351,11074986,12805,0,1702792165,13048.199071379997,132.84289872000227,53551.36762848001 2023-12-17,05:49:27.000,351,11075024,12925,0,1702792166,13048.354006510002,132.8217513300042,53551.48640952001 2023-12-17,05:49:28.000,351,11075001,13005,0,1702792167,13048.461787469998,132.76535829000204,53551.48640952001 2023-12-17,05:49:29.000,351,11075002,12605,0,1702792168,13048.576304739989,132.6102774300016,53551.62615192 2023-12-17,05:49:30.000,351,11074961,12765,0,1702792169,13048.603249979999,132.5609335199988,53551.7239716 2023-12-17,05:49:31.000,351,11075021,12805,0,1702792170,13048.731239869994,132.50454048000393,53551.82179128001 2023-12-17,05:49:32.000,351,11075007,12685,0,1702792171,13048.76492142,132.44109831000242,53551.91961096001 2023-12-17,05:49:33.000,351,11074977,12725,0,1702792172,13048.77839403999,132.40585265999835,53551.94057232001 2023-12-17,05:49:34.000,351,11075020,12645,0,1702792173,13048.79860296999,132.45519657000114,53552.03839200001 2023-12-17,05:49:35.000,351,11074969,12965,0,1702792174,13048.892911309995,132.4129017899977,53552.20608288001 2023-12-17,05:49:36.000,351,11075025,12965,0,1702792175,13048.886175,132.398803529999,53552.29691544 2023-12-17,05:49:37.000,351,11075047,12725,0,1702792176,13048.953538099995,132.39175439999963,53552.40870936 2023-12-17,05:49:38.000,351,11075006,12605,0,1702792177,13048.953538099995,132.38470527000027,53552.49255480001 2023-12-17,05:49:39.000,351,11074978,13125,0,1702792178,13048.94006547999,132.35650875000283,53552.478580560004 2023-12-17,05:49:40.000,351,11074991,12845,0,1702792179,13048.98721965,132.3142139699994,53552.61133584001 2023-12-17,05:49:41.000,351,11075019,12605,0,1702792180,13049.074791679996,132.32831222999812,53552.70915552001 2023-12-17,05:49:42.000,351,11075005,12805,0,1702792181,13049.16910002,132.3424104900041,53552.82094944 2023-12-17,05:49:43.000,351,11074994,13045,0,1702792182,13049.263408359991,132.3776561400009,53552.90479488001 2023-12-17,05:49:44.000,351,11074966,12925,0,1702792183,13049.290353600001,132.39175439999963,53552.96767896 2023-12-17,05:49:45.000,351,11075073,12845,0,1702792184,13049.580014929998,132.34945962000347,53553.21222816001 2023-12-17,05:49:46.000,351,11074991,12645,0,1702792185,13049.721477439998,132.32126309999876,53553.26113800001 2023-12-17,05:49:47.000,351,11075020,12845,0,1702792186,13049.809049469994,132.2789683200026,53553.317034960004 2023-12-17,05:49:48.000,351,11074997,12885,0,1702792187,13049.842731019999,132.2789683200026,53553.39389328 2023-12-17,05:49:49.000,351,11074971,12765,0,1702792188,13049.842731019999,132.2789683200026,53553.46376448 2023-12-17,05:49:50.000,351,11075004,13125,0,1702792189,13049.9639846,132.27191919000325,53553.673378080006 2023-12-17,05:49:51.000,351,11074981,13165,0,1702792190,13050.051556629995,132.20847702000174,53553.7502364 2023-12-17,05:49:52.000,351,11075001,12965,0,1702792191,13050.08523818,132.1802805000043,53553.89696592 2023-12-17,05:49:53.000,351,11074989,13085,0,1702792192,13050.152601279995,132.1309365900015,53553.96683712 2023-12-17,05:49:54.000,351,11074970,13005,0,1702792193,13050.132392349995,132.1168383300028,53554.008759840006 2023-12-17,05:49:55.000,351,11075013,13085,0,1702792194,13050.18628283,132.14503485000023,53554.03670832 2023-12-17,05:49:56.000,351,11074988,12805,0,1702792195,13050.30080009999,132.10978920000343,53554.19042496 2023-12-17,05:49:57.000,351,11075016,13005,0,1702792196,13050.40858106,132.04634703000193,53554.3790772 2023-12-17,05:49:58.000,351,11074985,13245,0,1702792197,13050.482680469991,132.02519964000385,53554.49785824 2023-12-17,05:49:59.000,351,11074999,13045,0,1702792198,13050.523098329992,132.07454354999936,53554.55375520001 2023-12-17,05:50:00.000,351,11074934,12685,0,1702792199,13050.556779879997,132.08864180999808,53554.63061352001 2023-12-17,05:50:01.000,351,11074994,13085,0,1702792200,13050.684769769992,132.06749442,53554.791317279996 2023-12-17,05:50:02.000,351,11075045,12845,0,1702792201,13050.644351909992,132.07454354999936,53554.81227864 2023-12-17,05:50:03.000,351,11075012,12885,0,1702792202,13050.711715010002,132.0322487700032,53554.91708544001 2023-12-17,05:50:04.000,351,11075025,12805,0,1702792203,13050.704978699992,132.03929790000257,53555.00093088 2023-12-17,05:50:05.000,351,11075047,12525,0,1702792204,13050.745396559993,131.9335609500049,53555.13368616001 2023-12-17,05:50:06.000,351,11075005,12605,0,1702792205,13050.799287039998,131.84192225999868,53555.25246720001 2023-12-17,05:50:07.000,351,11075007,12725,0,1702792206,13050.792550730002,131.77848009000445,53555.36426112 2023-12-17,05:50:08.000,351,11074966,13285,0,1702792207,13050.799287039998,131.8066766100019,53555.43413232 2023-12-17,05:50:09.000,351,11075002,13005,0,1702792208,13050.785814419993,131.79962748000253,53555.497016400004 2023-12-17,05:50:10.000,351,11074999,12885,0,1702792209,13050.832968590003,131.84192225999868,53555.566887600005 2023-12-17,05:50:11.000,351,11074993,12885,0,1702792210,13050.886859069993,131.91241355999955,53555.629771679996 2023-12-17,05:50:12.000,351,11075009,12965,0,1702792211,13050.900331689998,131.9194626899989,53555.69964288 2023-12-17,05:50:13.000,351,11075009,12805,0,1702792212,13050.806023349993,131.87716791000275,53555.71361712 2023-12-17,05:50:14.000,351,11074998,12765,0,1702792213,13050.779078109997,131.8207748700006,53555.8114368 2023-12-17,05:50:15.000,351,11074961,12965,0,1702792214,13050.785814419993,131.74323444000038,53555.89528224001 2023-12-17,05:50:16.000,351,11074978,12925,0,1702792215,13050.731923940002,131.70798879000358,53556.04201176001 2023-12-17,05:50:17.000,351,11074995,13125,0,1702792216,13050.752132870002,131.71503792000294,53556.08393448 2023-12-17,05:50:18.000,351,11075042,12605,0,1702792217,13050.684769769992,131.72913618000166,53556.02803752 2023-12-17,05:50:19.000,351,11075008,12845,0,1702792218,13050.785814419993,131.6727431399995,53556.08393448 2023-12-17,05:50:20.000,351,11074987,12885,0,1702792219,13050.873386449988,131.67979226999887,53556.17476704 2023-12-17,05:50:21.000,351,11074983,12405,0,1702792220,13050.940749549998,131.60225183999864,53556.31450944 2023-12-17,05:50:22.000,351,11074979,12765,0,1702792221,13051.095684679989,131.58815357999993,53556.3704064 2023-12-17,05:50:23.000,351,11074994,12605,0,1702792222,13051.189993019994,131.63749749000272,53556.42630336001 2023-12-17,05:50:24.000,351,11074953,12685,0,1702792223,13051.31798290999,131.65159575000143,53556.41931624 2023-12-17,05:50:25.000,351,11075005,12645,0,1702792224,13051.48639066,131.64454662000207,53556.58002 2023-12-17,05:50:26.000,351,11075002,12645,0,1702792225,13051.580698999991,131.63749749000272,53556.621942720005 2023-12-17,05:50:27.000,351,11074969,13045,0,1702792226,13051.661534719991,131.67979226999887,53556.719762400004 2023-12-17,05:50:28.000,351,11074959,12765,0,1702792227,13051.675007339996,131.7855292200038,53556.789633600005 2023-12-17,05:50:29.000,351,11074968,12925,0,1702792228,13051.621116859991,131.86306965000404,53556.838543440004 2023-12-17,05:50:30.000,351,11074982,12765,0,1702792229,13051.661534719991,131.9688066000017,53556.887453280004 2023-12-17,05:50:31.000,351,11075000,12845,0,1702792230,13051.796260919997,131.9053644300002,53557.06911840001 2023-12-17,05:50:32.000,351,11075015,12645,0,1702792231,13051.850151400002,131.86306965000404,53557.16693808001 2023-12-17,05:50:33.000,351,11074997,12525,0,1702792232,13051.917514499997,131.75028356999974,53557.27174488 2023-12-17,05:50:34.000,351,11075000,13485,0,1702792233,13051.897305569997,131.6727431399995,53557.243796400006 2023-12-17,05:50:35.000,351,11075061,13205,0,1702792234,13051.971404980002,131.61635010000464,53557.38353880001 2023-12-17,05:50:36.000,351,11075025,12885,0,1702792235,13051.998350219998,131.64454662000207,53557.4883456 2023-12-17,05:50:37.000,351,11074942,12765,0,1702792236,13052.032031770003,131.66569401000015,53557.530268320006 2023-12-17,05:50:38.000,351,11074966,12765,0,1702792237,13052.186966899993,131.72913618000166,53557.57219104001 2023-12-17,05:50:39.000,351,11074962,12645,0,1702792238,13052.348638339994,131.77143095999782,53557.67001072001 2023-12-17,05:50:40.000,351,11075013,12685,0,1702792239,13052.48336454,131.79257835000317,53557.844688720004 2023-12-17,05:50:41.000,351,11075024,12765,0,1702792240,13052.550727639995,131.81372574000125,53557.92853416 2023-12-17,05:50:42.000,351,11075014,12685,0,1702792241,13052.5237824,131.87716791000275,53557.99840536 2023-12-17,05:50:43.000,351,11075013,13125,0,1702792242,13052.47662822999,131.9194626899989,53558.00539248001 2023-12-17,05:50:44.000,351,11074995,12845,0,1702792243,13052.510309779995,132.0322487700032,53558.06827656 2023-12-17,05:50:45.000,351,11074988,13165,0,1702792244,13052.671981219995,132.06749442,53558.26391592 2023-12-17,05:50:46.000,351,11074962,12885,0,1702792245,13052.80670742,132.14503485000023,53558.38968408001 2023-12-17,05:50:47.000,351,11074999,12725,0,1702792246,13052.860597899991,132.1168383300028,53558.40365832 2023-12-17,05:50:48.000,351,11075025,12605,0,1702792247,13052.901015759991,132.09569094000472,53558.52243936 2023-12-17,05:50:49.000,351,11074980,12725,0,1702792248,13052.948169930001,132.02519964000385,53558.64820752 2023-12-17,05:50:50.000,351,11074987,12885,0,1702792249,13052.927961000001,132.0181505100045,53558.7110916 2023-12-17,05:50:51.000,351,11075024,12925,0,1702792250,13052.975115169997,132.0040522499985,53558.850834000004 2023-12-17,05:50:52.000,351,11074982,13045,0,1702792251,13053.042478269992,132.10978920000343,53558.94865368 2023-12-17,05:50:53.000,351,11075007,12765,0,1702792252,13053.049214580002,132.15913310999895,53558.96262792001 2023-12-17,05:50:54.000,351,11074974,13085,0,1702792253,13053.042478269992,132.2155261500011,53559.03249912001 2023-12-17,05:50:55.000,351,11075010,13005,0,1702792254,13053.076159819997,132.13798572000087,53559.21416424 2023-12-17,05:50:56.000,351,11074969,12925,0,1702792255,13052.988587790001,132.06749442,53559.26307408 2023-12-17,05:50:57.000,351,11075034,12885,0,1702792256,13052.934697309996,132.02519964000385,53559.256086960006 2023-12-17,05:50:58.000,351,11075024,13005,0,1702792257,13052.894279449996,132.06749442,53559.31897104 2023-12-17,05:50:59.000,351,11075002,13125,0,1702792258,13052.867334210001,132.08159267999872,53559.45172632 2023-12-17,05:51:00.000,351,11074958,13005,0,1702792259,13052.874070519996,132.15913310999895,53559.521597520004 2023-12-17,05:51:01.000,351,11075006,12925,0,1702792260,13052.880806829991,132.15913310999895,53559.542558880006 2023-12-17,05:51:02.000,351,11075019,12965,0,1702792261,13052.887543140001,132.1661822399983,53559.62640432 2023-12-17,05:51:03.000,351,11075017,13005,0,1702792262,13052.880806829991,132.10274007000407,53559.63339144001 2023-12-17,05:51:04.000,351,11074983,12765,0,1702792263,13052.887543140001,132.12388746000215,53559.66133992001 2023-12-17,05:51:05.000,351,11074989,12885,0,1702792264,13052.840388969991,132.03929790000257,53559.710249760006 2023-12-17,05:51:06.000,351,11075002,13125,0,1702792265,13052.671981219995,132.03929790000257,53559.71723688 2023-12-17,05:51:07.000,351,11075015,12765,0,1702792266,13052.63829966999,132.0040522499985,53559.724224 2023-12-17,05:51:08.000,351,11074977,12965,0,1702792267,13052.692190149995,131.97585573000106,53559.82903080001 2023-12-17,05:51:09.000,351,11074987,12805,0,1702792268,13052.74608063,131.95470834000298,53559.77313384 2023-12-17,05:51:10.000,351,11074998,12845,0,1702792269,13052.874070519996,131.92651181999827,53559.759159600006 2023-12-17,05:51:11.000,351,11074978,12765,0,1702792270,13053.062687199992,131.9053644300002,53559.91986336001 2023-12-17,05:51:12.000,351,11074984,12805,0,1702792271,13053.183940779993,131.81372574000125,53559.88492776 2023-12-17,05:51:13.000,351,11075016,12605,0,1702792272,13053.177204469997,131.79257835000317,53559.95479896 2023-12-17,05:51:14.000,351,11075004,12885,0,1702792273,13053.123313989992,131.79257835000317,53559.99672168001 2023-12-17,05:51:15.000,351,11074997,13125,0,1702792274,13053.163731849992,131.76438182999846,53560.024670160004 2023-12-17,05:51:16.000,351,11075004,12605,0,1702792275,13053.210886020002,131.69389053000486,53560.073580000004 2023-12-17,05:51:17.000,351,11074992,13125,0,1702792276,13053.170468160002,131.69389053000486,53560.12947696 2023-12-17,05:51:18.000,351,11075022,13005,0,1702792277,13053.042478269992,131.70798879000358,53560.08056712 2023-12-17,05:51:19.000,351,11075016,12725,0,1702792278,13053.069423510002,131.70093966000422,53560.11550272001 2023-12-17,05:51:20.000,351,11074990,12845,0,1702792279,13053.096368749997,131.70093966000422,53560.213322400006 2023-12-17,05:51:21.000,351,11074951,12965,0,1702792280,13053.069423510002,131.65159575000143,53560.192361040004 2023-12-17,05:51:22.000,351,11075012,12805,0,1702792281,13052.948169930001,131.58110445000057,53560.22030952 2023-12-17,05:51:23.000,351,11075016,13165,0,1702792282,13052.82691635,131.52471140999842,53560.213322400006 2023-12-17,05:51:24.000,351,11074959,13125,0,1702792283,13052.70566277,131.48241663000226,53560.213322400006 2023-12-17,05:51:25.000,351,11075045,12845,0,1702792284,13052.57767287999,131.5106131499997,53560.27620648 2023-12-17,05:51:26.000,351,11074993,12645,0,1702792285,13052.530518709995,131.48241663000226,53560.33210344001 2023-12-17,05:51:27.000,351,11074961,12605,0,1702792286,13052.510309779995,131.48241663000226,53560.28319360001 2023-12-17,05:51:28.000,351,11074988,12805,0,1702792287,13052.550727639995,131.49651489000098,53560.311142080005 2023-12-17,05:51:29.000,351,11075034,12765,0,1702792288,13052.60461812,131.46126924000419,53560.360051920004 2023-12-17,05:51:30.000,351,11075003,12805,0,1702792289,13052.46315561,131.38372881000396,53560.3880004 2023-12-17,05:51:31.000,351,11075003,12805,0,1702792290,13052.301484169999,131.32028664000245,53560.39498752 2023-12-17,05:51:32.000,351,11074969,12805,0,1702792291,13052.200439519998,131.30618838000373,53560.40197464001 2023-12-17,05:51:33.000,351,11075029,13165,0,1702792292,13052.126340109993,131.23569708000286,53560.3181292 2023-12-17,05:51:34.000,351,11074962,12725,0,1702792293,13052.038768079998,131.18635317000007,53560.30415496001 2023-12-17,05:51:35.000,351,11075020,12605,0,1702792294,13052.018559149998,131.13700926000456,53560.3880004 2023-12-17,05:51:36.000,351,11075044,12765,0,1702792295,13052.011822840002,131.12996012999793,53560.429923120006 2023-12-17,05:51:37.000,351,11075020,13045,0,1702792296,13051.991613910002,131.10881273999985,53560.360051920004 2023-12-17,05:51:38.000,351,11075004,12885,0,1702792297,13051.870360330002,131.09471448000113,53560.32511632 2023-12-17,05:51:39.000,351,11075033,12965,0,1702792298,13051.910778190002,130.93963362000068,53560.360051920004 2023-12-17,05:51:40.000,351,11075001,12725,0,1702792299,13051.870360330002,130.9678301399981,53560.40197464001 2023-12-17,05:51:41.000,351,11075033,12885,0,1702792300,13051.769315680001,130.91143710000324,53560.45088448001 2023-12-17,05:51:42.000,351,11074998,12765,0,1702792301,13051.708688890001,130.87619144999917,53560.43691024 2023-12-17,05:51:43.000,351,11075018,13285,0,1702792302,13051.695216269996,130.91143710000324,53560.429923120006 2023-12-17,05:51:44.000,351,11074994,12605,0,1702792303,13051.594171619996,130.91143710000324,53560.40197464001 2023-12-17,05:51:45.000,351,11075020,12925,0,1702792304,13051.60764424,130.88324057999853,53560.429923120006 2023-12-17,05:51:46.000,351,11075011,12965,0,1702792305,13051.560490069991,130.87619144999917,53560.34607768 2023-12-17,05:51:47.000,351,11074982,12965,0,1702792306,13051.594171619996,130.8550440600011,53560.26921936 2023-12-17,05:51:48.000,351,11075027,12845,0,1702792307,13051.594171619996,130.82684754000366,53560.18537392001 2023-12-17,05:51:49.000,351,11075026,12685,0,1702792308,13051.573962689996,130.833896670003,53560.20633528001 2023-12-17,05:51:50.000,351,11074960,12685,0,1702792309,13051.52007220999,130.833896670003,53560.29018072 2023-12-17,05:51:51.000,351,11075030,12605,0,1702792310,13051.52007220999,130.86209319000045,53560.28319360001 2023-12-17,05:51:52.000,351,11075006,12885,0,1702792311,13051.46618173,130.90438797000388,53560.29018072 2023-12-17,05:51:53.000,351,11075056,12645,0,1702792312,13051.43923648999,130.87619144999917,53560.241270880004 2023-12-17,05:51:54.000,351,11075019,12925,0,1702792313,13051.26409243,130.86209319000045,53560.143451200005 2023-12-17,05:51:55.000,351,11075025,12525,0,1702792314,13051.102420989999,130.8197984100043,53560.12248984 2023-12-17,05:51:56.000,351,11075015,12925,0,1702792315,13051.001376339998,130.82684754000366,53560.25524512001 2023-12-17,05:51:57.000,351,11075005,12525,0,1702792316,13050.893595379988,130.86209319000045,53560.27620648 2023-12-17,05:51:58.000,351,11075023,12965,0,1702792317,13050.799287039998,130.8902897099979,53560.20633528001 2023-12-17,05:51:59.000,351,11074980,12565,0,1702792318,13050.826232279993,130.77750363000087,53560.17139968 2023-12-17,05:52:00.000,351,11074999,12725,0,1702792319,13050.826232279993,130.69291407000128,53560.23428376001 2023-12-17,05:52:01.000,351,11075018,12605,0,1702792320,13050.819495969998,130.6083245100017,53560.22729664 2023-12-17,05:52:02.000,351,11075077,12645,0,1702792321,13050.779078109997,130.55193146999954,53560.18537392001 2023-12-17,05:52:03.000,351,11075005,13045,0,1702792322,13050.758869179997,130.59422625000298,53560.08755424001 2023-12-17,05:52:04.000,351,11075047,13085,0,1702792323,13050.752132870002,130.67881581000256,53560.094541360006 2023-12-17,05:52:05.000,351,11075009,12765,0,1702792324,13050.839704899998,130.70701233,53560.143451200005 2023-12-17,05:52:06.000,351,11074998,13045,0,1702792325,13050.913804309988,130.79160188999958,53560.15742544 2023-12-17,05:52:07.000,351,11075004,12805,0,1702792326,13051.028321579994,130.7704545000015,53560.15742544 2023-12-17,05:52:08.000,351,11075020,12765,0,1702792327,13051.22367457,130.77750363000087,53560.248258 2023-12-17,05:52:09.000,351,11075022,12965,0,1702792328,13051.42576387,130.79865101999894,53560.19934816 2023-12-17,05:52:10.000,351,11075035,12445,0,1702792329,13051.553753759996,130.76340537000215,53560.23428376001 2023-12-17,05:52:11.000,351,11074957,12925,0,1702792330,13051.681743649991,130.82684754000366,53560.32511632 2023-12-17,05:52:12.000,351,11074997,12605,0,1702792331,13051.836678779997,130.84799493000173,53560.360051920004 2023-12-17,05:52:13.000,351,11074975,12845,0,1702792332,13051.850151400002,130.86209319000045,53560.311142080005 2023-12-17,05:52:14.000,351,11075039,12965,0,1702792333,13052.045504389993,130.833896670003,53560.34607768 2023-12-17,05:52:15.000,351,11074983,12965,0,1702792334,13052.247593689994,130.78455276000022,53560.4928072 2023-12-17,05:52:16.000,351,11075048,12885,0,1702792335,13052.382319889999,130.7352088500047,53560.54171704001 2023-12-17,05:52:17.000,351,11075040,12885,0,1702792336,13052.5237824,130.67881581000256,53560.66049808 2023-12-17,05:52:18.000,351,11075040,12925,0,1702792337,13052.611354429995,130.65061928999785,53560.5626784 2023-12-17,05:52:19.000,351,11074986,13045,0,1702792338,13052.799971109991,130.70701233,53560.73735640001 2023-12-17,05:52:20.000,351,11075028,12805,0,1702792339,13053.002060409992,130.79865101999894,53560.87011168 2023-12-17,05:52:21.000,351,11075004,12885,0,1702792340,13053.089632440002,130.87619144999917,53560.92600864001 2023-12-17,05:52:22.000,351,11075036,13045,0,1702792341,13053.258040189998,130.90438797000388,53561.079725280004 2023-12-17,05:52:23.000,351,11074989,12805,0,1702792342,13053.372557459988,130.97487927000475,53561.07273816001 2023-12-17,05:52:24.000,351,11075040,12685,0,1702792343,13053.561174139999,130.97487927000475,53561.19151920001 2023-12-17,05:52:25.000,351,11074996,13165,0,1702792344,13053.830626539995,130.93258449000132,53561.317287360005 2023-12-17,05:52:26.000,351,11075015,12685,0,1702792345,13054.04618846,130.94668275000004,53561.37318432 2023-12-17,05:52:27.000,351,11074995,12685,0,1702792346,13054.302168239992,130.88324057999853,53561.49196536 2023-12-17,05:52:28.000,351,11075036,13005,0,1702792347,13054.497521229998,130.9184862300026,53561.582797920004 2023-12-17,05:52:29.000,351,11075006,12565,0,1702792348,13054.713083149989,130.92553536000196,53561.701578960005 2023-12-17,05:52:30.000,351,11075000,12885,0,1702792349,13054.8814909,130.9537318799994,53561.84132136001 2023-12-17,05:52:31.000,351,11075024,12685,0,1702792350,13055.130734369995,130.97487927000475,53562.00901224001 2023-12-17,05:52:32.000,351,11075000,13125,0,1702792351,13055.218306399991,130.9678301399981,53562.106831920006 2023-12-17,05:52:33.000,351,11075003,12965,0,1702792352,13055.278933189991,130.9819284000041,53562.26054856 2023-12-17,05:52:34.000,351,11075064,12765,0,1702792353,13055.366505220001,130.99602666000283,53562.31644552001 2023-12-17,05:52:35.000,351,11075025,12685,0,1702792354,13055.521440349992,130.96078100999875,53562.4492008 2023-12-17,05:52:36.000,351,11074978,12845,0,1702792355,13055.696584409998,130.93258449000132,53562.63785304 2023-12-17,05:52:37.000,351,11075031,12765,0,1702792356,13055.797629059998,130.9184862300026,53562.71471136 2023-12-17,05:52:38.000,351,11075004,12925,0,1702792357,13055.891937399989,130.9184862300026,53562.79156968 2023-12-17,05:52:39.000,351,11075020,12765,0,1702792358,13055.912146329989,130.9537318799994,53562.98022192 2023-12-17,05:52:40.000,351,11075020,12725,0,1702792359,13056.05360883999,130.9678301399981,53563.161887040005 2023-12-17,05:52:41.000,351,11074999,12845,0,1702792360,13056.228752899995,131.00307579000219,53563.22477112001 2023-12-17,05:52:42.000,351,11075022,12765,0,1702792361,13056.39716064999,131.00307579000219,53563.34355216 2023-12-17,05:52:43.000,351,11074984,13005,0,1702792362,13056.491468989996,131.08766535000177,53563.39944912001 2023-12-17,05:52:44.000,351,11075005,12925,0,1702792363,13056.626195190001,131.10881273999985,53563.58111424 2023-12-17,05:52:45.000,351,11075016,13005,0,1702792364,13056.767657700002,131.12291099999857,53563.70688240001 2023-12-17,05:52:46.000,351,11074992,12845,0,1702792365,13056.841757109993,131.03127230999962,53563.8116892 2023-12-17,05:52:47.000,351,11075055,12805,0,1702792366,13056.969746999988,130.91143710000324,53563.9863672 2023-12-17,05:52:48.000,351,11075002,12445,0,1702792367,13057.124682129994,130.78455276000022,53564.07719976 2023-12-17,05:52:49.000,351,11075024,12685,0,1702792368,13057.326771429995,130.72111058999872,53564.25187776 2023-12-17,05:52:50.000,351,11074996,13365,0,1702792369,13057.43455238999,130.74930711000343,53564.34969744 2023-12-17,05:52:51.000,351,11075015,13085,0,1702792370,13057.61643275999,130.69996320000064,53564.47546560001 2023-12-17,05:52:52.000,351,11075024,13085,0,1702792371,13057.737686339991,130.72815971999808,53564.53834968 2023-12-17,05:52:53.000,351,11074968,12965,0,1702792372,13057.879148849992,130.71406145999936,53564.6501436 2023-12-17,05:52:54.000,351,11074991,12765,0,1702792373,13058.087974460002,130.66471755000384,53564.733989039996 2023-12-17,05:52:55.000,351,11074959,12845,0,1702792374,13058.343954239994,130.55193146999954,53564.97155112 2023-12-17,05:52:56.000,351,11074987,12925,0,1702792375,13058.444998889994,130.4602927800006,53565.09731928001 2023-12-17,05:52:57.000,351,11074983,12725,0,1702792376,13058.55277984999,130.37570322000101,53565.292958640006 2023-12-17,05:52:58.000,351,11074950,12925,0,1702792377,13058.647088189995,130.40389973999845,53565.32789424 2023-12-17,05:52:59.000,351,11074978,12885,0,1702792378,13058.79528700999,130.3616049600023,53565.38379120001 2023-12-17,05:53:00.000,351,11074991,12805,0,1702792379,13059.017585239992,130.33340844000486,53565.5235336 2023-12-17,05:53:01.000,351,11075003,12605,0,1702792380,13059.293773949998,130.29111366000143,53565.76808280001 2023-12-17,05:53:02.000,351,11074988,12685,0,1702792381,13059.61038051999,130.23472061999928,53565.8728896 2023-12-17,05:53:03.000,351,11075036,12845,0,1702792382,13059.81920613,130.23472061999928,53566.02660624 2023-12-17,05:53:04.000,351,11075033,12885,0,1702792383,13060.007822809996,130.26996627000335,53566.110451680004 2023-12-17,05:53:05.000,351,11074979,12685,0,1702792384,13060.284011520002,130.26996627000335,53566.30609104 2023-12-17,05:53:06.000,351,11075006,12725,0,1702792385,13060.405265100002,130.3122610499995,53566.40391072 2023-12-17,05:53:07.000,351,11075036,12885,0,1702792386,13060.506309750002,130.32635930999822,53566.58557584001 2023-12-17,05:53:08.000,351,11074993,12965,0,1702792387,13060.533254989998,130.29111366000143,53566.67640840001 2023-12-17,05:53:09.000,351,11074965,12965,0,1702792388,13060.627563329988,130.20652410000184,53566.82313792001 2023-12-17,05:53:10.000,351,11074994,13205,0,1702792389,13060.822916319994,130.1148854100029,53567.03973864001 2023-12-17,05:53:11.000,351,11075022,12925,0,1702792390,13060.95090620999,130.12898367000162,53567.24236512 2023-12-17,05:53:12.000,351,11074985,12525,0,1702792391,13061.166468129995,130.19947497000248,53567.354159040005 2023-12-17,05:53:13.000,351,11075039,12805,0,1702792392,13061.422447910001,130.19242584000312,53567.53582416 2023-12-17,05:53:14.000,351,11075015,12925,0,1702792393,13061.638009829992,130.1642293199984,53567.57774688 2023-12-17,05:53:15.000,351,11075019,12965,0,1702792394,13061.846835439988,130.1642293199984,53567.75242488 2023-12-17,05:53:16.000,351,11075018,12845,0,1702792395,13062.042188429994,130.22767148999992,53567.976012720006 2023-12-17,05:53:17.000,351,11074995,13005,0,1702792396,13062.19712356,130.2770154000027,53568.20658768 2023-12-17,05:53:18.000,351,11074996,13005,0,1702792397,13062.358795,130.43209626000316,53568.311394480006 2023-12-17,05:53:19.000,351,11075023,13125,0,1702792398,13062.614774779991,130.44619452000188,53568.45113688001 2023-12-17,05:53:20.000,351,11074982,12845,0,1702792399,13062.904436110002,130.44619452000188,53568.66773760001 2023-12-17,05:53:21.000,351,11075057,12645,0,1702792400,13063.194097439999,130.4109488699978,53568.83542848001 2023-12-17,05:53:22.000,351,11074980,12845,0,1702792401,13063.51070400999,130.33340844000486,53569.00311936001 2023-12-17,05:53:23.000,351,11075016,12965,0,1702792402,13063.73973855,130.26996627000335,53569.19177160001 2023-12-17,05:53:24.000,351,11075024,12565,0,1702792403,13063.935091539992,130.30521192000015,53569.30356552 2023-12-17,05:53:25.000,351,11074962,12485,0,1702792404,13064.116971909993,130.33340844000486,53569.50619200001 2023-12-17,05:53:26.000,351,11075021,12885,0,1702792405,13064.386424309989,130.4109488699978,53569.680870000004 2023-12-17,05:53:27.000,351,11075027,13005,0,1702792406,13064.50767788999,130.4250471300038,53569.93939344001 2023-12-17,05:53:28.000,351,11074969,12805,0,1702792407,13064.61545885,130.50258756000403,53570.04420024 2023-12-17,05:53:29.000,351,11075007,13125,0,1702792408,13064.682821949995,130.5589805999989,53570.21189112 2023-12-17,05:53:30.000,351,11075022,12805,0,1702792409,13064.87817494,130.6435701599985,53570.40753048 2023-12-17,05:53:31.000,351,11075022,12605,0,1702792410,13064.932065419991,130.7352088500047,53570.58220848001 2023-12-17,05:53:32.000,351,11074979,12765,0,1702792411,13065.080264240001,130.8197984100043,53570.72195088 2023-12-17,05:53:33.000,351,11074968,13165,0,1702792412,13065.087000549996,130.76340537000215,53570.756886480005 2023-12-17,05:53:34.000,351,11074970,12965,0,1702792413,13065.235199369992,130.82684754000366,53570.89662888001 2023-12-17,05:53:35.000,351,11075020,12925,0,1702792414,13065.403607120003,130.74930711000343,53571.141178080004 2023-12-17,05:53:36.000,351,11075021,13005,0,1702792415,13065.524860699988,130.78455276000022,53571.36476592 2023-12-17,05:53:37.000,351,11075021,12845,0,1702792416,13065.578751179994,130.79160188999958,53571.45559848 2023-12-17,05:53:38.000,351,11074996,12805,0,1702792417,13065.457497599993,130.7704545000015,53571.51149544 2023-12-17,05:53:39.000,351,11075015,13045,0,1702792418,13065.457497599993,130.79160188999958,53571.72809616 2023-12-17,05:53:40.000,351,11075001,13205,0,1702792419,13065.464233909988,130.8057001499983,53571.860851440004 2023-12-17,05:53:41.000,351,11075038,13045,0,1702792420,13065.464233909988,130.84094580000237,53572.00758096 2023-12-17,05:53:42.000,351,11074961,12685,0,1702792421,13065.444024979988,130.86209319000045,53572.13334912 2023-12-17,05:53:43.000,351,11075043,12765,0,1702792422,13065.349716639997,130.86209319000045,53572.27309152 2023-12-17,05:53:44.000,351,11075019,12685,0,1702792423,13065.241935680002,130.82684754000366,53572.32200136 2023-12-17,05:53:45.000,351,11075020,12965,0,1702792424,13065.154363649992,130.84094580000237,53572.42680816001 2023-12-17,05:53:46.000,351,11075022,12725,0,1702792425,13064.965746969996,130.8550440600011,53572.5106536 2023-12-17,05:53:47.000,351,11075000,12965,0,1702792426,13064.85122969999,130.81274927999766,53572.59449904001 2023-12-17,05:53:48.000,351,11074994,12725,0,1702792427,13064.65587671,130.84799493000173,53572.57353768001 2023-12-17,05:53:49.000,351,11075028,13045,0,1702792428,13064.460523719994,130.86209319000045,53572.63642176 2023-12-17,05:53:50.000,351,11075035,13085,0,1702792429,13064.433578479999,130.84799493000173,53572.73424144 2023-12-17,05:53:51.000,351,11074996,12605,0,1702792430,13064.393160619999,130.8057001499983,53572.80411264 2023-12-17,05:53:52.000,351,11075024,12805,0,1702792431,13064.393160619999,130.71406145999936,53572.83206112001 2023-12-17,05:53:53.000,351,11075054,12885,0,1702792432,13064.298852279993,130.72111058999872,53572.87398384 2023-12-17,05:53:54.000,351,11075056,12725,0,1702792433,13064.042872500002,130.71406145999936,53572.80411264 2023-12-17,05:53:55.000,351,11074981,12965,0,1702792434,13063.968773089997,130.6224227700004,53572.8949452 2023-12-17,05:53:56.000,351,11074952,12805,0,1702792435,13063.793629029991,130.60127538000233,53572.92988080001 2023-12-17,05:53:57.000,351,11075047,12965,0,1702792436,13063.766683789996,130.55193146999954,53572.8949452 2023-12-17,05:53:58.000,351,11075040,13165,0,1702792437,13063.746474859996,130.5589805999989,53572.936867920005 2023-12-17,05:53:59.000,351,11074966,12965,0,1702792438,13063.793629029991,130.55193146999954,53572.985777760005 2023-12-17,05:54:00.000,351,11074972,12845,0,1702792439,13063.881201060001,130.58717712000362,53573.0696232 2023-12-17,05:54:01.000,351,11074973,12605,0,1702792440,13063.941827850002,130.62947189999977,53573.04866184001 2023-12-17,05:54:02.000,351,11075041,12965,0,1702792441,13063.894673679992,130.61537364000105,53573.034687600004 2023-12-17,05:54:03.000,351,11074985,12725,0,1702792442,13063.860992130001,130.5589805999989,53572.9648164 2023-12-17,05:54:04.000,351,11075020,12965,0,1702792443,13063.894673679992,130.51668582000275,53572.92988080001 2023-12-17,05:54:05.000,351,11074984,13005,0,1702792444,13063.935091539992,130.45324365000124,53573.0696232 2023-12-17,05:54:06.000,351,11074975,12645,0,1702792445,13063.941827850002,130.38980147999973,53573.06263608 2023-12-17,05:54:07.000,351,11074984,12725,0,1702792446,13063.881201060001,130.4250471300038,53573.06263608 2023-12-17,05:54:08.000,351,11074989,13285,0,1702792447,13063.820574270001,130.48144016999868,53573.07661032001 2023-12-17,05:54:09.000,351,11075069,12965,0,1702792448,13063.988982019997,130.54488234000019,53573.18141712 2023-12-17,05:54:10.000,351,11075062,12965,0,1702792449,13063.962036780002,130.53783321000083,53573.14648152001 2023-12-17,05:54:11.000,351,11075028,12765,0,1702792450,13064.002454640002,130.48848929999804,53573.17443000001 2023-12-17,05:54:12.000,351,11075015,12845,0,1702792451,13063.948564159997,130.3968506099991,53573.19539136001 2023-12-17,05:54:13.000,351,11075010,12685,0,1702792452,13063.867728439996,130.31931017999887,53573.104558800005 2023-12-17,05:54:14.000,351,11075010,12605,0,1702792453,13063.793629029991,130.30521192000015,53573.09757168001 2023-12-17,05:54:15.000,351,11075007,12805,0,1702792454,13063.874464749992,130.24176974999864,53573.18840424 2023-12-17,05:54:16.000,351,11074930,12885,0,1702792455,13063.840783200001,130.1501310599997,53573.223339840006 2023-12-17,05:54:17.000,351,11075021,12965,0,1702792456,13063.766683789996,130.07963975999883,53573.17443000001 2023-12-17,05:54:18.000,351,11074998,13005,0,1702792457,13063.605012349995,130.07259062999947,53573.104558800005 2023-12-17,05:54:19.000,351,11075059,13045,0,1702792458,13063.71952962,130.09373802000482,53573.14648152001 2023-12-17,05:54:20.000,351,11075012,12925,0,1702792459,13063.780156410001,130.19242584000312,53573.16744288001 2023-12-17,05:54:21.000,351,11074993,12885,0,1702792460,13063.840783200001,130.19242584000312,53573.18840424 2023-12-17,05:54:22.000,351,11074975,12845,0,1702792461,13063.840783200001,130.1783275800044,53573.23032696 2023-12-17,05:54:23.000,351,11075005,12405,0,1702792462,13063.67237544999,130.18537671000377,53573.1394944 2023-12-17,05:54:24.000,351,11074990,12925,0,1702792463,13063.463549839995,130.09373802000482,53573.14648152001 2023-12-17,05:54:25.000,351,11075025,12765,0,1702792464,13063.281669469994,129.9668536800018,53573.18840424 2023-12-17,05:54:26.000,351,11074987,12885,0,1702792465,13062.965062900003,129.77652717000456,53573.11853304 2023-12-17,05:54:27.000,351,11074989,13005,0,1702792466,13062.702346810001,129.61439718000474,53573.0696232 2023-12-17,05:54:28.000,351,11075026,13165,0,1702792467,13062.31164082999,129.473414580003,53572.97879064001 2023-12-17,05:54:29.000,351,11075014,13085,0,1702792468,13062.021979499994,129.38177589000406,53572.88097096001 2023-12-17,05:54:30.000,351,11074981,13285,0,1702792469,13061.739054479993,129.3747267600047,53572.92289368 2023-12-17,05:54:31.000,351,11075010,13245,0,1702792470,13061.489811009997,129.38177589000406,53572.85302248 2023-12-17,05:54:32.000,351,11075021,12845,0,1702792471,13061.274249089991,129.473414580003,53572.84603536 2023-12-17,05:54:33.000,351,11075027,13125,0,1702792472,13061.19341336999,129.45226718999766,53572.70629296 2023-12-17,05:54:34.000,351,11075028,12925,0,1702792473,13061.105841339995,129.43816892999894,53572.6154604 2023-12-17,05:54:35.000,351,11074999,12805,0,1702792474,13060.944169899994,129.3606284999987,53572.482705120005 2023-12-17,05:54:36.000,351,11074992,12925,0,1702792475,13060.789234769989,129.2478424200017,53572.40584680001 2023-12-17,05:54:37.000,351,11075037,13165,0,1702792476,13060.661244879993,129.2266950300036,53572.41982104 2023-12-17,05:54:38.000,351,11074993,12965,0,1702792477,13060.566936540003,129.25489155000105,53572.28706576001 2023-12-17,05:54:39.000,351,11075008,12725,0,1702792478,13060.526518680002,129.26898980999977,53572.196233200004 2023-12-17,05:54:40.000,351,11074997,12845,0,1702792479,13060.452419269997,129.34653024,53572.18924608001 2023-12-17,05:54:41.000,351,11074998,12565,0,1702792480,13060.472628199997,129.3112845900032,53572.126362 2023-12-17,05:54:42.000,351,11074984,12925,0,1702792481,13060.277275209992,129.32538285000192,53572.00758096 2023-12-17,05:54:43.000,351,11074985,12885,0,1702792482,13060.189703179996,129.29718633000448,53571.95867112 2023-12-17,05:54:44.000,351,11074951,12845,0,1702792483,13060.095394839991,129.27603893999913,53571.777006 2023-12-17,05:54:45.000,351,11075046,12925,0,1702792484,13060.01455911999,129.2619406800004,53571.70713480001 2023-12-17,05:54:46.000,351,11075009,13005,0,1702792485,13060.08192222,129.28308806999848,53571.73508328001 2023-12-17,05:54:47.000,351,11074977,12925,0,1702792486,13060.095394839991,129.30423546000384,53571.693160560004 2023-12-17,05:54:48.000,351,11074987,12925,0,1702792487,13060.182966870001,129.33243198000127,53571.63726360001 2023-12-17,05:54:49.000,351,11074992,13125,0,1702792488,13060.257066279992,129.35357936999935,53571.595340880005 2023-12-17,05:54:50.000,351,11075043,12645,0,1702792489,13060.364847240002,129.4099724100015,53571.51848256001 2023-12-17,05:54:51.000,351,11074975,12925,0,1702792490,13060.438946649992,129.52275848999852,53571.595340880005 2023-12-17,05:54:52.000,351,11075002,12725,0,1702792491,13060.499573439993,129.5721024000013,53571.5324568 2023-12-17,05:54:53.000,351,11075007,12805,0,1702792492,13060.499573439993,129.57915153000067,53571.497521200006 2023-12-17,05:54:54.000,351,11074962,12925,0,1702792493,13060.479364509993,129.61439718000474,53571.46957272001 2023-12-17,05:54:55.000,351,11075040,12925,0,1702792494,13060.465891890002,129.5580041400026,53571.546431040006 2023-12-17,05:54:56.000,351,11075016,13045,0,1702792495,13060.398528789992,129.62849544000346,53571.525469680004 2023-12-17,05:54:57.000,351,11075025,12805,0,1702792496,13060.304220450002,129.66374109000026,53571.497521200006 2023-12-17,05:54:58.000,351,11075027,12965,0,1702792497,13060.209912109996,129.74128152000048,53571.44162424 2023-12-17,05:54:59.000,351,11075055,13125,0,1702792498,13060.196439489991,129.66374109000026,53571.45559848 2023-12-17,05:55:00.000,351,11075032,12605,0,1702792499,13060.176230559991,129.62849544000346,53571.42066288001 2023-12-17,05:55:01.000,351,11074955,12765,0,1702792500,13060.12234008,129.6073480499981,53571.43463712 2023-12-17,05:55:02.000,351,11074991,12925,0,1702792501,13060.108867459996,129.71308500000305,53571.39970152001 2023-12-17,05:55:03.000,351,11074971,13165,0,1702792502,13060.162757940001,129.79062543000327,53571.41367576 2023-12-17,05:55:04.000,351,11075001,12765,0,1702792503,13060.149285319996,129.82587108000007,53571.34380456 2023-12-17,05:55:05.000,351,11075012,12525,0,1702792504,13060.284011520002,129.81177282000135,53571.44162424 2023-12-17,05:55:06.000,351,11075001,12965,0,1702792505,13060.129076389996,129.79767456000263,53571.3927144 2023-12-17,05:55:07.000,351,11075033,12685,0,1702792506,13059.97414125999,129.76947803999792,53571.38572728 2023-12-17,05:55:08.000,351,11075016,12925,0,1702792507,13059.81246981999,129.78357630000392,53571.29489472 2023-12-17,05:55:09.000,351,11074963,12765,0,1702792508,13059.765315649995,129.77652717000456,53571.25297200001 2023-12-17,05:55:10.000,351,11075003,12765,0,1702792509,13059.7989972,129.72718326000177,53571.33681744 2023-12-17,05:55:11.000,351,11074968,12965,0,1702792510,13059.785524579995,129.57915153000067,53571.33681744 2023-12-17,05:55:12.000,351,11074976,12965,0,1702792511,13059.73163409999,129.60029891999875,53571.329830320006 2023-12-17,05:55:13.000,351,11075016,12525,0,1702792512,13059.765315649995,129.5580041400026,53571.25297200001 2023-12-17,05:55:14.000,351,11074975,12605,0,1702792513,13059.657534689999,129.57915153000067,53571.09925536 2023-12-17,05:55:15.000,351,11075054,12645,0,1702792514,13059.71816148,129.5580041400026,53571.2180364 2023-12-17,05:55:16.000,351,11075040,12645,0,1702792515,13059.644062069994,129.57915153000067,53571.12021672 2023-12-17,05:55:17.000,351,11075022,13085,0,1702792516,13059.509335869989,129.60029891999875,53571.12720384 2023-12-17,05:55:18.000,351,11074962,12605,0,1702792517,13059.340928119993,129.69898674000433,53571.02938416 2023-12-17,05:55:19.000,351,11075008,12605,0,1702792518,13059.320719189993,129.66374109000026,53571.06431976001 2023-12-17,05:55:20.000,351,11074988,12885,0,1702792519,13059.226410850002,129.67783934999898,53571.08528112001 2023-12-17,05:55:21.000,351,11074982,12965,0,1702792520,13059.179256679992,129.5932497899994,53571.03637128001 2023-12-17,05:55:22.000,351,11074985,12805,0,1702792521,13059.051266789997,129.52275848999852,53570.973487200004 2023-12-17,05:55:23.000,351,11074954,12565,0,1702792522,13058.90306797,129.41702154000086,53570.84073192 2023-12-17,05:55:24.000,351,11075007,13045,0,1702792523,13058.84244118,129.32538285000192,53570.84771904001 2023-12-17,05:55:25.000,351,11074956,12765,0,1702792524,13058.78181439,129.29013719999784,53570.875667520006 2023-12-17,05:55:26.000,351,11074954,12605,0,1702792525,13058.7211876,129.36767762999807,53570.826757680006 2023-12-17,05:55:27.000,351,11075000,13085,0,1702792526,13058.606670329995,129.43816892999894,53570.73592512 2023-12-17,05:55:28.000,351,11075003,13285,0,1702792527,13058.55951616,129.54390588000388,53570.659066800006 2023-12-17,05:55:29.000,351,11075024,12605,0,1702792528,13058.66056081,129.5932497899994,53570.72195088 2023-12-17,05:55:30.000,351,11075032,12725,0,1702792529,13058.65382449999,129.66374109000026,53570.58220848001 2023-12-17,05:55:31.000,351,11075008,12645,0,1702792530,13058.647088189995,129.62849544000346,53570.55426 2023-12-17,05:55:32.000,351,11074980,13045,0,1702792531,13058.59993402,129.6214463100041,53570.52631152 2023-12-17,05:55:33.000,351,11075024,13005,0,1702792532,13058.5190983,129.55095501000324,53570.36560776001 2023-12-17,05:55:34.000,351,11074943,13285,0,1702792533,13058.505625679994,129.60029891999875,53570.41451760001 2023-12-17,05:55:35.000,351,11075000,12965,0,1702792534,13058.57298877999,129.67783934999898,53570.43547896 2023-12-17,05:55:36.000,351,11074980,13125,0,1702792535,13058.626879259995,129.8399693399988,53570.44246608001 2023-12-17,05:55:37.000,351,11075084,13005,0,1702792536,13058.7211876,129.93865716000437,53570.40753048 2023-12-17,05:55:38.000,351,11075008,12885,0,1702792537,13058.876122729991,130.0514432400014,53570.31669792001 2023-12-17,05:55:39.000,351,11074984,12765,0,1702792538,13059.017585239992,130.1148854100029,53570.34464640001 2023-12-17,05:55:40.000,351,11074994,12605,0,1702792539,13059.185992990002,130.14308193000033,53570.36560776001 2023-12-17,05:55:41.000,351,11075020,13445,0,1702792540,13059.212938229997,130.12898367000162,53570.38656912 2023-12-17,05:55:42.000,351,11075023,12805,0,1702792541,13059.246619780002,130.10078715000418,53570.43547896 2023-12-17,05:55:43.000,351,11074994,12925,0,1702792542,13059.367873359988,129.95980455000245,53570.43547896 2023-12-17,05:55:44.000,351,11075002,12725,0,1702792543,13059.408291219988,129.88226412000222,53570.372594880006 2023-12-17,05:55:45.000,351,11075006,13165,0,1702792544,13059.617116829999,129.85406760000478,53570.48438880001 2023-12-17,05:55:46.000,351,11075005,13245,0,1702792545,13059.75184302999,129.8399693399988,53570.47740168 2023-12-17,05:55:47.000,351,11074962,12685,0,1702792546,13059.90004185,129.8681658600035,53570.53329864001 2023-12-17,05:55:48.000,351,11075013,12965,0,1702792547,13059.97414125999,129.99505019999924,53570.540285760006 2023-12-17,05:55:49.000,351,11074954,12885,0,1702792548,13060.10213115,130.07259062999947,53570.53329864001 2023-12-17,05:55:50.000,351,11074982,12965,0,1702792549,13060.203175800001,130.05849237000075,53570.64509256 2023-12-17,05:55:51.000,351,11075003,12605,0,1702792550,13060.209912109996,129.95980455000245,53570.74291224 2023-12-17,05:55:52.000,351,11075022,12925,0,1702792551,13060.176230559991,129.9527554200031,53570.7638736 2023-12-17,05:55:53.000,351,11075035,12965,0,1702792552,13060.04150436,129.91750976999901,53570.7638736 2023-12-17,05:55:54.000,351,11074975,12885,0,1702792553,13059.81246981999,129.93865716000437,53570.66605392 2023-12-17,05:55:55.000,351,11075004,12645,0,1702792554,13059.704688859994,129.89636238000094,53570.71496376 2023-12-17,05:55:56.000,351,11075042,12965,0,1702792555,13059.583435279994,129.9668536800018,53570.79182208 2023-12-17,05:55:57.000,351,11074992,12725,0,1702792556,13059.617116829999,130.0161975900046,53570.805796320004 2023-12-17,05:55:58.000,351,11075037,12965,0,1702792557,13059.583435279994,130.0514432400014,53570.77784784001 2023-12-17,05:55:59.000,351,11075039,13085,0,1702792558,13059.69121623999,130.0655415000001,53570.826757680006 2023-12-17,05:56:00.000,351,11075017,12925,0,1702792559,13059.71142516999,130.09373802000482,53570.88964176 2023-12-17,05:56:01.000,351,11075008,12605,0,1702792560,13059.657534689999,130.05849237000075,53570.86868040001 2023-12-17,05:56:02.000,351,11074986,12765,0,1702792561,13059.603644209994,130.04439411000203,53570.86169328 2023-12-17,05:56:03.000,351,11074959,13205,0,1702792562,13059.563226349994,129.98095194000052,53570.84771904001 2023-12-17,05:56:04.000,351,11075008,12885,0,1702792563,13059.509335869989,129.99505019999924,53570.79182208 2023-12-17,05:56:05.000,351,11075004,12965,0,1702792564,13059.462181699993,129.98095194000052,53570.7638736 2023-12-17,05:56:06.000,351,11074998,12805,0,1702792565,13059.354400739998,129.99505019999924,53570.826757680006 2023-12-17,05:56:07.000,351,11074995,13125,0,1702792566,13059.320719189993,129.98095194000052,53570.86169328 2023-12-17,05:56:08.000,351,11075005,12925,0,1702792567,13059.334191809998,130.00914845999796,53570.84771904001 2023-12-17,05:56:09.000,351,11075018,12485,0,1702792568,13059.347664430003,130.0655415000001,53570.78483496 2023-12-17,05:56:10.000,351,11075009,12685,0,1702792569,13059.543017419994,130.14308193000033,53570.86868040001 2023-12-17,05:56:11.000,351,11075007,12565,0,1702792570,13059.71816148,130.26996627000335,53570.88964176 2023-12-17,05:56:12.000,351,11074984,12885,0,1702792571,13059.77878827,130.25586801000463,53570.88964176 2023-12-17,05:56:13.000,351,11075021,12885,0,1702792572,13059.556490039999,130.262917140004,53570.79880920001 2023-12-17,05:56:14.000,351,11075006,12565,0,1702792573,13059.354400739998,130.19242584000312,53570.84073192 2023-12-17,05:56:15.000,351,11074987,12605,0,1702792574,13059.212938229997,130.17127844999777,53570.88964176 2023-12-17,05:56:16.000,351,11075005,12805,0,1702792575,13059.111893579997,130.14308193000033,53570.924577360005 2023-12-17,05:56:17.000,351,11075036,13285,0,1702792576,13059.064739410001,130.0866888899982,53570.89662888001 2023-12-17,05:56:18.000,351,11075034,12725,0,1702792577,13059.010848929996,130.05849237000075,53570.88265464 2023-12-17,05:56:19.000,351,11075001,12965,0,1702792578,13058.923276900001,129.98095194000052,53570.79880920001 2023-12-17,05:56:20.000,351,11075042,12765,0,1702792579,13058.896331659991,129.94570629000373,53570.826757680006 2023-12-17,05:56:21.000,351,11074972,12725,0,1702792580,13058.956958449991,129.91750976999901,53570.86868040001 2023-12-17,05:56:22.000,351,11074991,12965,0,1702792581,13058.963694760001,130.00914845999796,53570.89662888001 2023-12-17,05:56:23.000,351,11075020,12805,0,1702792582,13058.963694760001,130.07259062999947,53570.86169328 2023-12-17,05:56:24.000,351,11075023,12525,0,1702792583,13058.876122729991,129.98800106999988,53570.84073192 2023-12-17,05:56:25.000,351,11075046,12885,0,1702792584,13058.79528700999,129.85406760000478,53570.86169328 2023-12-17,05:56:26.000,351,11074976,12965,0,1702792585,13058.63361556999,129.804723690002,53570.77784784001 2023-12-17,05:56:27.000,351,11074982,12685,0,1702792586,13058.49888937,129.81177282000135,53570.78483496 2023-12-17,05:56:28.000,351,11074960,12925,0,1702792587,13058.303536379994,129.8188219500007,53570.73592512 2023-12-17,05:56:29.000,351,11074992,12965,0,1702792588,13058.263118519993,129.9034115100003,53570.68002816001 2023-12-17,05:56:30.000,351,11074981,12725,0,1702792589,13058.290063759989,129.94570629000373,53570.6940024 2023-12-17,05:56:31.000,351,11075019,12965,0,1702792590,13058.209228039988,129.91046063999966,53570.71496376 2023-12-17,05:56:32.000,351,11074994,12925,0,1702792591,13058.074501839998,129.804723690002,53570.67304104 2023-12-17,05:56:33.000,351,11074969,12925,0,1702792592,13057.892621469997,129.73423239000113,53570.659066800006 2023-12-17,05:56:34.000,351,11075018,12965,0,1702792593,13057.68379586,129.64964283000154,53570.52631152 2023-12-17,05:56:35.000,351,11075006,12885,0,1702792594,13057.636641689991,129.64259370000218,53570.50535016 2023-12-17,05:56:36.000,351,11074964,13165,0,1702792595,13057.68379586,129.64259370000218,53570.540285760006 2023-12-17,05:56:37.000,351,11074993,13045,0,1702792596,13057.852203609997,129.64964283000154,53570.47740168 2023-12-17,05:56:38.000,351,11074998,13405,0,1702792597,13057.946511950002,129.74833064999984,53570.372594880006 2023-12-17,05:56:39.000,351,11075020,13045,0,1702792598,13058.081238149993,129.82587108000007,53570.351633520004 2023-12-17,05:56:40.000,351,11074961,13045,0,1702792599,13058.202491729993,129.86111673000414,53570.379582 2023-12-17,05:56:41.000,351,11075005,12845,0,1702792600,13058.074501839998,129.8681658600035,53570.33765928 2023-12-17,05:56:42.000,351,11075015,12605,0,1702792601,13057.912830399997,129.8188219500007,53570.28176232 2023-12-17,05:56:43.000,351,11074978,12925,0,1702792602,13057.66358693,129.8681658600035,53570.22586536001 2023-12-17,05:56:44.000,351,11075019,12845,0,1702792603,13057.549069659995,129.87521499000286,53570.155994160006 2023-12-17,05:56:45.000,351,11074992,12645,0,1702792604,13057.46149763,129.87521499000286,53570.1699684 2023-12-17,05:56:46.000,351,11074983,12965,0,1702792605,13057.41434345999,129.8188219500007,53570.22586536001 2023-12-17,05:56:47.000,351,11075012,12965,0,1702792606,13057.34024405,129.8188219500007,53570.086122960005 2023-12-17,05:56:48.000,351,11074986,12845,0,1702792607,13057.27961726,129.81177282000135,53570.07214872 2023-12-17,05:56:49.000,351,11075046,12965,0,1702792608,13057.25267201999,129.79062543000327,53570.086122960005 2023-12-17,05:56:50.000,351,11074983,12885,0,1702792609,13057.084264269994,129.85406760000478,53570.00227752 2023-12-17,05:56:51.000,351,11074979,12965,0,1702792610,13056.956274379998,129.91046063999966,53569.98131616001 2023-12-17,05:56:52.000,351,11075011,12645,0,1702792611,13056.848493420002,129.93160802999773,53569.90445784 2023-12-17,05:56:53.000,351,11074968,13045,0,1702792612,13056.673349359997,129.9527554200031,53569.83458664 2023-12-17,05:56:54.000,351,11075022,12725,0,1702792613,13056.518414229991,129.89636238000094,53569.76471544 2023-12-17,05:56:55.000,351,11074982,12965,0,1702792614,13056.585777330001,129.82587108000007,53569.855548 2023-12-17,05:56:56.000,351,11075058,13125,0,1702792615,13056.666613050002,129.7201341300024,53569.7856768 2023-12-17,05:56:57.000,351,11074973,12445,0,1702792616,13056.733976149997,129.6214463100041,53569.750741200005 2023-12-17,05:56:58.000,351,11074986,12805,0,1702792617,13056.585777330001,129.5721024000013,53569.56208896 2023-12-17,05:56:59.000,351,11074982,12925,0,1702792618,13056.504941610001,129.57915153000067,53569.57606320001 2023-12-17,05:57:00.000,351,11074990,12965,0,1702792619,13056.518414229991,129.6214463100041,53569.57606320001 2023-12-17,05:57:01.000,351,11075011,13005,0,1702792620,13056.498205299991,129.6566919600009,53569.47824352001 2023-12-17,05:57:02.000,351,11074992,13045,0,1702792621,13056.451051129996,129.64964283000154,53569.49920488 2023-12-17,05:57:03.000,351,11074977,13125,0,1702792622,13056.32306124,129.63554457000282,53569.4013852 2023-12-17,05:57:04.000,351,11074978,12965,0,1702792623,13056.23548920999,129.52980761999788,53569.35946248001 2023-12-17,05:57:05.000,351,11075021,12845,0,1702792624,13056.248961829995,129.43111979999958,53569.31055264001 2023-12-17,05:57:06.000,351,11075001,12885,0,1702792625,13056.208543969995,129.38177589000406,53569.25465568 2023-12-17,05:57:07.000,351,11074991,13005,0,1702792626,13056.20180766,129.29013719999784,53569.2616428 2023-12-17,05:57:08.000,351,11075016,12965,0,1702792627,13056.046872529994,129.23374416000297,53569.05901632 2023-12-17,05:57:09.000,351,11074962,13005,0,1702792628,13055.97277311999,129.19144937999954,53569.05202920001 2023-12-17,05:57:10.000,351,11075029,12765,0,1702792629,13055.871728469989,129.1139089499993,53568.961196640004 2023-12-17,05:57:11.000,351,11074960,12845,0,1702792630,13055.959300499999,129.07161417000316,53569.00311936001 2023-12-17,05:57:12.000,351,11074976,13085,0,1702792631,13056.107499319995,129.14210547000403,53568.99613224 2023-12-17,05:57:13.000,351,11074992,12925,0,1702792632,13056.30285231,129.32538285000192,53568.89831256 2023-12-17,05:57:14.000,351,11074967,13205,0,1702792633,13056.511677919996,129.42407067000022,53568.84940272 2023-12-17,05:57:15.000,351,11074998,12845,0,1702792634,13056.720503529992,129.43111979999958,53568.80748000001 2023-12-17,05:57:16.000,351,11075017,12485,0,1702792635,13056.936065449998,129.33948111000063,53568.84940272 2023-12-17,05:57:17.000,351,11075006,13005,0,1702792636,13057.091000579989,129.1984985099989,53568.87036408 2023-12-17,05:57:18.000,351,11074956,12805,0,1702792637,13057.23246308999,129.13505634000467,53568.89831256 2023-12-17,05:57:19.000,351,11075001,12845,0,1702792638,13057.387398219995,129.12095807999867,53568.8773512 2023-12-17,05:57:20.000,351,11074998,12965,0,1702792639,13057.629905379996,129.15620373000274,53568.89831256 2023-12-17,05:57:21.000,351,11075016,12765,0,1702792640,13057.953248259997,129.2125967700049,53569.031067840006 2023-12-17,05:57:22.000,351,11074999,12965,0,1702792641,13058.290063759989,129.1984985099989,53568.912286800005 2023-12-17,05:57:23.000,351,11074993,12605,0,1702792642,13058.55951616,129.13505634000467,53569.0170936 2023-12-17,05:57:24.000,351,11074956,13125,0,1702792643,13058.75486914999,129.07161417000316,53569.010106480004 2023-12-17,05:57:25.000,351,11074955,12725,0,1702792644,13058.88285904,128.94472983000014,53569.06600344 2023-12-17,05:57:26.000,351,11075023,12565,0,1702792645,13059.058003099992,128.95882808999886,53569.18478448 2023-12-17,05:57:27.000,351,11074977,13085,0,1702792646,13059.165784060002,128.9799754800042,53569.317539760006 2023-12-17,05:57:28.000,351,11074982,12845,0,1702792647,13059.300510259993,129.04341764999845,53569.345488240004 2023-12-17,05:57:29.000,351,11074997,12765,0,1702792648,13059.415027529998,129.04341764999845,53569.32452688 2023-12-17,05:57:30.000,351,11075036,12605,0,1702792649,13059.516072179998,129.0504667799978,53569.37343672 2023-12-17,05:57:31.000,351,11074953,12525,0,1702792650,13059.69795255,129.02931938999973,53569.464269280004 2023-12-17,05:57:32.000,351,11075008,13165,0,1702792651,13059.93372339999,128.98702461000357,53569.56907608 2023-12-17,05:57:33.000,351,11074980,13165,0,1702792652,13060.028031739996,128.9517789599995,53569.534140480006 2023-12-17,05:57:34.000,351,11074985,13125,0,1702792653,13060.162757940001,128.92358244000206,53569.59003744 2023-12-17,05:57:35.000,351,11075001,13045,0,1702792654,13060.337901999992,128.83899288000248,53569.7856768 2023-12-17,05:57:36.000,351,11075010,12885,0,1702792655,13060.533254989998,128.90948418000335,53569.80663816 2023-12-17,05:57:37.000,351,11074966,12765,0,1702792656,13060.728607979989,128.93063157000142,53569.84157376001 2023-12-17,05:57:38.000,351,11075012,12845,0,1702792657,13060.769025839989,129.02931938999973,53569.84157376001 2023-12-17,05:57:39.000,351,11075007,12925,0,1702792658,13060.91722466,129.13505634000467,53569.967341920004 2023-12-17,05:57:40.000,351,11074989,13005,0,1702792659,13061.05195085999,129.14915460000338,53570.0651616 2023-12-17,05:57:41.000,351,11075010,12925,0,1702792660,13061.227094919996,129.10685981999995,53570.155994160006 2023-12-17,05:57:42.000,351,11074980,12685,0,1702792661,13061.516756249992,129.15620373000274,53570.21189112 2023-12-17,05:57:43.000,351,11074999,12765,0,1702792662,13061.840099129993,129.1632528600021,53570.3097108 2023-12-17,05:57:44.000,351,11074964,12885,0,1702792663,13062.163442009994,129.24079329000233,53570.351633520004 2023-12-17,05:57:45.000,351,11075020,13005,0,1702792664,13062.554147989991,129.33243198000127,53570.470414560004 2023-12-17,05:57:46.000,351,11074978,12965,0,1702792665,13062.762973600002,129.45226718999766,53570.52631152 2023-12-17,05:57:47.000,351,11075004,13125,0,1702792666,13062.884227180002,129.5932497899994,53570.6241312 2023-12-17,05:57:48.000,351,11074999,13045,0,1702792667,13062.857281939992,129.73423239000113,53570.64509256 2023-12-17,05:57:49.000,351,11074968,12765,0,1702792668,13062.796655149992,129.77652717000456,53570.7638736 2023-12-17,05:57:50.000,351,11074971,12685,0,1702792669,13062.830336699997,129.88931325000158,53570.91759024001 2023-12-17,05:57:51.000,351,11074978,12925,0,1702792670,13062.843809320002,129.85406760000478,53571.0084228 2023-12-17,05:57:52.000,351,11074978,12845,0,1702792671,13062.917908729993,129.85406760000478,53571.13419096001 2023-12-17,05:57:53.000,351,11075010,12845,0,1702792672,13062.897699799993,129.88226412000222,53571.17611368 2023-12-17,05:57:54.000,351,11075007,12605,0,1702792673,13062.810127769997,129.87521499000286,53571.15515232001 2023-12-17,05:57:55.000,351,11075028,12805,0,1702792674,13062.810127769997,129.8188219500007,53571.259959120005 2023-12-17,05:57:56.000,351,11075021,13245,0,1702792675,13062.816864079992,129.7060358700037,53571.2180364 2023-12-17,05:57:57.000,351,11075027,13205,0,1702792676,13062.911172419997,129.54390588000388,53571.357778800004 2023-12-17,05:57:58.000,351,11074981,12645,0,1702792677,13062.958326589993,129.43111979999958,53571.33681744 2023-12-17,05:57:59.000,351,11075002,12605,0,1702792678,13062.998744449993,129.39587415000278,53571.40668864 2023-12-17,05:58:00.000,351,11075010,12805,0,1702792679,13063.086316479988,129.34653024,53571.55341816 2023-12-17,05:58:01.000,351,11074989,12645,0,1702792680,13063.093052789998,129.3112845900032,53571.63726360001 2023-12-17,05:58:02.000,351,11074998,12685,0,1702792681,13063.133470649998,129.36767762999807,53571.595340880005 2023-12-17,05:58:03.000,351,11075032,13005,0,1702792682,13063.093052789998,129.36767762999807,53571.56739240001 2023-12-17,05:58:04.000,351,11075028,13005,0,1702792683,13063.167152199989,129.38177589000406,53571.595340880005 2023-12-17,05:58:05.000,351,11074988,13205,0,1702792684,13063.28840577999,129.36767762999807,53571.7420704 2023-12-17,05:58:06.000,351,11074970,12805,0,1702792685,13063.39618674,129.30423546000384,53571.78399312001 2023-12-17,05:58:07.000,351,11074989,13205,0,1702792686,13063.315351019999,129.27603893999913,53571.79796736 2023-12-17,05:58:08.000,351,11074967,12845,0,1702792687,13063.38945042999,129.2619406800004,53571.85386432001 2023-12-17,05:58:09.000,351,11075043,13005,0,1702792688,13063.49049507999,129.23374416000297,53571.930722640005 2023-12-17,05:58:10.000,351,11075016,13085,0,1702792689,13063.423131979995,129.17030199000146,53571.94469688 2023-12-17,05:58:11.000,351,11075000,12965,0,1702792690,13063.261460539994,129.1139089499993,53572.04251656001 2023-12-17,05:58:12.000,351,11075015,12965,0,1702792691,13063.039162309993,129.09276156000124,53572.00758096 2023-12-17,05:58:13.000,351,11075025,12605,0,1702792692,13062.796655149992,129.10685981999995,53571.92373552001 2023-12-17,05:58:14.000,351,11075004,13045,0,1702792693,13062.668665259996,129.12800720999803,53571.90277416001 2023-12-17,05:58:15.000,351,11074983,12965,0,1702792694,13062.574356919991,129.14210547000403,53571.99360672001 2023-12-17,05:58:16.000,351,11075014,13125,0,1702792695,13062.554147989991,129.13505634000467,53572.000593840006 2023-12-17,05:58:17.000,351,11074981,13205,0,1702792696,13062.554147989991,129.12800720999803,53571.96565824 2023-12-17,05:58:18.000,351,11074981,12885,0,1702792697,13062.47331226999,129.09276156000124,53571.81892872 2023-12-17,05:58:19.000,351,11074989,12925,0,1702792698,13062.405949169995,129.015221130001,53571.86783856 2023-12-17,05:58:20.000,351,11075014,12805,0,1702792699,13062.37900393,128.95882808999886,53571.87482568001 2023-12-17,05:58:21.000,351,11074984,12805,0,1702792700,13062.25775035,128.86718939999992,53571.86783856 2023-12-17,05:58:22.000,351,11075018,12965,0,1702792701,13062.19712356,128.81079635999777,53571.860851440004 2023-12-17,05:58:23.000,351,11075030,12925,0,1702792702,13062.183650939995,128.76145245000225,53571.74905752 2023-12-17,05:58:24.000,351,11074995,13125,0,1702792703,13062.23080510999,128.71210853999946,53571.78399312001 2023-12-17,05:58:25.000,351,11075008,13005,0,1702792704,13062.29143189999,128.64866636999795,53571.7420704 2023-12-17,05:58:26.000,351,11074948,12965,0,1702792705,13062.224068799995,128.6416172399986,53571.693160560004 2023-12-17,05:58:27.000,351,11074959,13285,0,1702792706,13062.10955152999,128.59227333000308,53571.602328 2023-12-17,05:58:28.000,351,11075001,12965,0,1702792707,13061.914198539998,128.52883116000157,53571.58136664 2023-12-17,05:58:29.000,351,11074997,12965,0,1702792708,13061.786208649988,128.5076837700035,53571.60931512 2023-12-17,05:58:30.000,351,11074988,13125,0,1702792709,13061.617800899992,128.50063464000414,53571.595340880005 2023-12-17,05:58:31.000,351,11074993,13085,0,1702792710,13061.483074700001,128.46538899000006,53571.51149544 2023-12-17,05:58:32.000,351,11074989,12925,0,1702792711,13061.489811009997,128.28916074000153,53571.53944392001 2023-12-17,05:58:33.000,351,11075044,12565,0,1702792712,13061.449393149996,128.16932552999788,53571.53944392001 2023-12-17,05:58:34.000,351,11075037,13125,0,1702792713,13061.30119433,128.1481781399998,53571.44861136001 2023-12-17,05:58:35.000,351,11075043,12885,0,1702792714,13061.274249089991,128.18342379000387,53571.41367576 2023-12-17,05:58:36.000,351,11074986,12525,0,1702792715,13061.26077647,128.2609642200041,53571.39970152001 2023-12-17,05:58:37.000,351,11075003,12725,0,1702792716,13061.19341336999,128.21866944000067,53571.32284320001 2023-12-17,05:58:38.000,351,11075049,12685,0,1702792717,13061.105841339995,128.23981682999874,53571.259959120005 2023-12-17,05:58:39.000,351,11075029,13045,0,1702792718,13061.09910503,128.2116203100013,53571.19707504 2023-12-17,05:58:40.000,351,11074987,12645,0,1702792719,13061.105841339995,128.15522726999916,53571.24598488 2023-12-17,05:58:41.000,351,11074990,12885,0,1702792720,13061.03174192999,128.16227639999852,53571.1481652 2023-12-17,05:58:42.000,351,11075027,12485,0,1702792721,13060.95764252,128.1481781399998,53571.1481652 2023-12-17,05:58:43.000,351,11075021,12965,0,1702792722,13060.84986155999,128.02834293000342,53571.092268240005 2023-12-17,05:58:44.000,351,11075021,12845,0,1702792723,13060.620827019993,127.93670424000447,53571.0084228 2023-12-17,05:58:45.000,351,11075009,12485,0,1702792724,13060.587145469988,127.78867251000338,53570.924577360005 2023-12-17,05:58:46.000,351,11075020,12525,0,1702792725,13060.593881779998,127.71113208000315,53571.00143568 2023-12-17,05:58:47.000,351,11074990,12925,0,1702792726,13060.661244879993,127.63359165000293,53570.96650008001 2023-12-17,05:58:48.000,351,11075012,12965,0,1702792727,13060.674717499998,127.68293555999844,53570.924577360005 2023-12-17,05:58:49.000,351,11075021,12965,0,1702792728,13060.715135359998,127.7040829500038,53570.84771904001 2023-12-17,05:58:50.000,351,11074964,12925,0,1702792729,13060.782498459994,127.74637772999995,53570.8337448 2023-12-17,05:58:51.000,351,11075005,13085,0,1702792730,13060.944169899994,127.84506554999825,53570.81977056001 2023-12-17,05:58:52.000,351,11074985,12605,0,1702792731,13061.01826931,127.88031120000232,53570.79880920001 2023-12-17,05:58:53.000,351,11074960,12845,0,1702792732,13061.03847824,127.89440946000104,53570.72195088 2023-12-17,05:58:54.000,351,11074969,12885,0,1702792733,13060.984587759995,127.91555684999912,53570.707976640006 2023-12-17,05:58:55.000,351,11075027,12765,0,1702792734,13060.89701573,127.8662129400036,53570.77784784001 2023-12-17,05:58:56.000,351,11075003,13205,0,1702792735,13060.681453809993,127.8662129400036,53570.74989936001 2023-12-17,05:58:57.000,351,11075046,12925,0,1702792736,13060.546727610003,127.8380164199989,53570.70098952001 2023-12-17,05:58:58.000,351,11075058,13005,0,1702792737,13060.324429380002,127.85916381000425,53570.61714408 2023-12-17,05:58:59.000,351,11075032,12685,0,1702792738,13060.324429380002,127.90850771999976,53570.638105440004 2023-12-17,05:59:00.000,351,11074965,12805,0,1702792739,13060.378319859992,127.99309727999935,53570.589195600005 2023-12-17,05:59:01.000,351,11075040,12965,0,1702792740,13060.412001409997,128.06358858000021,53570.540285760006 2023-12-17,05:59:02.000,351,11074999,12725,0,1702792741,13060.479364509993,128.11998162000236,53570.55426 2023-12-17,05:59:03.000,351,11075002,13045,0,1702792742,13060.513046059998,128.06358858000021,53570.470414560004 2023-12-17,05:59:04.000,351,11075035,12805,0,1702792743,13060.533254989998,127.97899902000063,53570.39355624001 2023-12-17,05:59:05.000,351,11075054,12765,0,1702792744,13060.661244879993,127.96490076000191,53570.39355624001 2023-12-17,05:59:06.000,351,11075020,12605,0,1702792745,13060.600618089993,128.02129380000406,53570.34464640001 2023-12-17,05:59:07.000,351,11074987,12965,0,1702792746,13060.519782369993,128.14112901000044,53570.29573656001 2023-12-17,05:59:08.000,351,11075008,12845,0,1702792747,13060.358110929992,128.23276769999939,53570.21887824 2023-12-17,05:59:09.000,351,11075018,12765,0,1702792748,13060.263802590001,128.32440638999833,53570.10708432001 2023-12-17,05:59:10.000,351,11075006,12925,0,1702792749,13060.189703179996,128.46538899000006,53570.14900704001 2023-12-17,05:59:11.000,351,11074958,13085,0,1702792750,13060.216648419992,128.61342072000116,53570.204904000006 2023-12-17,05:59:12.000,351,11074993,12645,0,1702792751,13060.176230559991,128.6416172399986,53570.17695552001 2023-12-17,05:59:13.000,351,11074990,13045,0,1702792752,13060.149285319996,128.69096115000139,53570.12105856 2023-12-17,05:59:14.000,351,11075076,13125,0,1702792753,13060.048240669996,128.64866636999795,53570.0651616 2023-12-17,05:59:15.000,351,11075055,13085,0,1702792754,13059.98087757,128.58522420000372,53569.98131616001 2023-12-17,05:59:16.000,351,11074974,12645,0,1702792755,13059.85288767999,128.47243811999942,53569.9952904 2023-12-17,05:59:17.000,351,11075001,12845,0,1702792756,13059.83267874999,128.40899594999792,53569.9952904 2023-12-17,05:59:18.000,351,11075005,12725,0,1702792757,13059.75857934,128.37375030000112,53569.89747072 2023-12-17,05:59:19.000,351,11074979,12565,0,1702792758,13059.765315649995,128.38784855999984,53569.869522240006 2023-12-17,05:59:20.000,351,11075013,12765,0,1702792759,13059.785524579995,128.38079943000048,53569.9254192 2023-12-17,05:59:21.000,351,11074995,12845,0,1702792760,13059.745106719995,128.45129073000135,53569.89747072 2023-12-17,05:59:22.000,351,11075051,12725,0,1702792761,13059.69795255,128.51473290000285,53569.820612400006 2023-12-17,05:59:23.000,351,11075007,12925,0,1702792762,13059.765315649995,128.47243811999942,53569.855548 2023-12-17,05:59:24.000,351,11074973,13125,0,1702792763,13059.67100730999,128.4583398600007,53569.79266392001 2023-12-17,05:59:25.000,351,11075005,12605,0,1702792764,13059.67100730999,128.4583398600007,53569.848560880004 2023-12-17,05:59:26.000,351,11075024,12565,0,1702792765,13059.846151369995,128.53588029000093,53569.967341920004 2023-12-17,05:59:27.000,351,11075021,12565,0,1702792766,13059.93372339999,128.6416172399986,53570.00926464001 2023-12-17,05:59:28.000,351,11075001,12725,0,1702792767,13059.987613879995,128.7896489699997,53569.86253512001 2023-12-17,05:59:29.000,351,11075027,12805,0,1702792768,13060.03476804999,128.902435050004,53569.90445784 2023-12-17,05:59:30.000,351,11074976,13005,0,1702792769,13060.12234008,129.02227026000037,53569.83458664 2023-12-17,05:59:31.000,351,11075037,12925,0,1702792770,13060.203175800001,129.14210547000403,53569.750741200005 2023-12-17,05:59:32.000,351,11074998,12765,0,1702792771,13060.243593660001,129.2266950300036,53569.81362528001 2023-12-17,05:59:33.000,351,11075003,12925,0,1702792772,13060.297484139992,129.34653024,53569.73676696 2023-12-17,05:59:34.000,351,11075023,12925,0,1702792773,13060.526518680002,129.34653024,53569.799651040004 2023-12-17,05:59:35.000,351,11075018,12725,0,1702792774,13060.647772259988,129.27603893999913,53569.86253512001 2023-12-17,05:59:36.000,351,11074975,12845,0,1702792775,13060.728607979989,129.18440025000018,53569.90445784 2023-12-17,05:59:37.000,351,11074972,12885,0,1702792776,13060.816180009999,129.17030199000146,53569.967341920004 2023-12-17,05:59:38.000,351,11075010,12445,0,1702792777,13060.843125249994,129.17030199000146,53569.95336768 2023-12-17,05:59:39.000,351,11074994,13285,0,1702792778,13060.775762149999,129.18440025000018,53569.86253512001 2023-12-17,05:59:40.000,351,11074988,12845,0,1702792779,13060.674717499998,129.25489155000105,53569.84157376001 2023-12-17,05:59:41.000,351,11075018,13125,0,1702792780,13060.647772259988,129.28308806999848,53569.9952904 2023-12-17,05:59:42.000,351,11074985,12765,0,1702792781,13060.708399049989,129.39587415000278,53570.05118736 2023-12-17,05:59:43.000,351,11075029,12725,0,1702792782,13060.91048834999,129.48046371000237,53570.04420024 2023-12-17,05:59:44.000,351,11075035,13125,0,1702792783,13061.21362229999,129.67783934999898,53570.00227752 2023-12-17,05:59:45.000,351,11074998,12965,0,1702792784,13061.563910420002,129.82587108000007,53570.086122960005 2023-12-17,05:59:46.000,351,11074986,12685,0,1702792785,13061.718845549993,129.98800106999988,53570.135032800004 2023-12-17,05:59:47.000,351,11074998,12685,0,1702792786,13061.907462229989,130.09373802000482,53570.14900704001 2023-12-17,05:59:48.000,351,11074982,12885,0,1702792787,13062.08934259999,130.13603280000098,53570.1699684 2023-12-17,05:59:49.000,351,11075001,12725,0,1702792788,13062.35205868999,130.10078715000418,53570.3097108 2023-12-17,05:59:50.000,351,11075011,12885,0,1702792789,13062.648456329996,130.1148854100029,53570.372594880006 2023-12-17,05:59:51.000,351,11074973,12685,0,1702792790,13062.924645040002,130.0866888899982,53570.49836304 2023-12-17,05:59:52.000,351,11075007,12685,0,1702792791,13063.126734339989,130.13603280000098,53570.55426 2023-12-17,05:59:53.000,351,11075005,13045,0,1702792792,13063.24798791999,130.15718018999905,53570.61714408 2023-12-17,05:59:54.000,351,11074993,12605,0,1702792793,13063.322087329994,130.1501310599997,53570.659066800006 2023-12-17,05:59:55.000,351,11075001,12805,0,1702792794,13063.53091293999,130.07963975999883,53570.756886480005 2023-12-17,05:59:56.000,351,11075032,12965,0,1702792795,13063.69932069,130.02324672000395,53570.86868040001 2023-12-17,05:59:57.000,351,11075035,12685,0,1702792796,13063.733002239991,130.0020993299986,53570.98746144001 2023-12-17,05:59:58.000,351,11075002,13085,0,1702792797,13063.65216651999,129.99505019999924,53570.91060312 2023-12-17,05:59:59.000,351,11074989,12685,0,1702792798,13063.61174865999,129.99505019999924,53571.03637128001 2023-12-17,06:00:00.000,351,11075032,12725,0,1702792799,13063.584803419995,129.99505019999924,53571.162139440006 2023-12-17,06:00:01.000,351,11075010,12925,0,1702792800,13063.55112186999,129.9668536800018,53571.20406216001 2023-12-17,06:00:02.000,351,11075011,12845,0,1702792801,13063.45007721999,129.91750976999901,53571.23899776 2023-12-17,06:00:03.000,351,11075017,12885,0,1702792802,13063.382714119994,129.89636238000094,53571.30188184001 2023-12-17,06:00:04.000,351,11074975,12885,0,1702792803,13063.274933159999,129.83292020999943,53571.26694624 2023-12-17,06:00:05.000,351,11074953,12805,0,1702792804,13063.362505189994,129.82587108000007,53571.259959120005 2023-12-17,06:00:06.000,351,11075050,12845,0,1702792805,13063.524176629995,129.77652717000456,53571.45559848 2023-12-17,06:00:07.000,351,11074993,12605,0,1702792806,13063.65890283,129.73423239000113,53571.50450832 2023-12-17,06:00:08.000,351,11075021,13285,0,1702792807,13063.786892719996,129.74128152000048,53571.525469680004 2023-12-17,06:00:09.000,351,11074998,12765,0,1702792808,13063.793629029991,129.77652717000456,53571.546431040006 2023-12-17,06:00:10.000,351,11074995,12965,0,1702792809,13063.834046889991,129.87521499000286,53571.68617344001 2023-12-17,06:00:11.000,351,11075023,13325,0,1702792810,13063.780156410001,129.92455889999837,53571.65123784 2023-12-17,06:00:12.000,351,11074984,13005,0,1702792811,13063.59827604,129.93160802999773,53571.693160560004 2023-12-17,06:00:13.000,351,11074981,12805,0,1702792812,13063.37597781,129.94570629000373,53571.65822496001 2023-12-17,06:00:14.000,351,11075027,13005,0,1702792813,13063.194097439999,129.93865716000437,53571.70014768 2023-12-17,06:00:15.000,351,11074971,12965,0,1702792814,13063.153679579998,129.8399693399988,53571.832902960006 2023-12-17,06:00:16.000,351,11075044,12645,0,1702792815,13063.032425999998,129.76947803999792,53571.860851440004 2023-12-17,06:00:17.000,351,11075025,12805,0,1702792816,13062.843809320002,129.61439718000474,53571.90277416001 2023-12-17,06:00:18.000,351,11075019,12965,0,1702792817,13062.587829539996,129.45226718999766,53571.77001888 2023-12-17,06:00:19.000,351,11075054,12965,0,1702792818,13062.41942179,129.26898980999977,53571.77001888 2023-12-17,06:00:20.000,351,11074995,12765,0,1702792819,13062.325113449995,129.13505634000467,53571.79796736 2023-12-17,06:00:21.000,351,11074979,12605,0,1702792820,13062.19038724999,128.97292635000485,53571.80495448001 2023-12-17,06:00:22.000,351,11075014,12805,0,1702792821,13062.062397359994,128.89538592000463,53571.79796736 2023-12-17,06:00:23.000,351,11075021,12645,0,1702792822,13061.961352709994,128.83899288000248,53571.79098024 2023-12-17,06:00:24.000,351,11074995,12965,0,1702792823,13061.860308059993,128.8530911400012,53571.644250720004 2023-12-17,06:00:25.000,351,11074994,12925,0,1702792824,13061.840099129993,128.89538592000463,53571.693160560004 2023-12-17,06:00:26.000,351,11074976,12885,0,1702792825,13061.786208649988,128.888336789998,53571.60931512 2023-12-17,06:00:27.000,351,11074975,13205,0,1702792826,13061.819890199993,128.84604201000184,53571.61630224001 2023-12-17,06:00:28.000,351,11075012,12685,0,1702792827,13061.813153889998,128.84604201000184,53571.546431040006 2023-12-17,06:00:29.000,351,11074995,12565,0,1702792828,13061.799681269993,128.82489462000376,53571.51848256001 2023-12-17,06:00:30.000,351,11075002,12685,0,1702792829,13061.941143779994,128.7896489699997,53571.55341816 2023-12-17,06:00:31.000,351,11075003,12725,0,1702792830,13061.968089019989,128.74030506000418,53571.58835376001 2023-12-17,06:00:32.000,351,11075036,13245,0,1702792831,13061.927671159989,128.76145245000225,53571.50450832 2023-12-17,06:00:33.000,351,11075058,12685,0,1702792832,13062.001770569994,128.7685015800016,53571.546431040006 2023-12-17,06:00:34.000,351,11075018,12885,0,1702792833,13061.981561639994,128.8037472299984,53571.48354696 2023-12-17,06:00:35.000,351,11075025,12965,0,1702792834,13062.001770569994,128.79669809999905,53571.43463712 2023-12-17,06:00:36.000,351,11075050,12805,0,1702792835,13062.08934259999,128.82489462000376,53571.378740160006 2023-12-17,06:00:37.000,351,11075005,12925,0,1702792836,13062.19038724999,128.8178454900044,53571.40668864 2023-12-17,06:00:38.000,351,11074998,13125,0,1702792837,13062.21733249,128.83899288000248,53571.44162424 2023-12-17,06:00:39.000,351,11074989,13125,0,1702792838,13062.19712356,128.84604201000184,53571.476559840004 2023-12-17,06:00:40.000,351,11074997,13445,0,1702792839,13062.1567057,128.93063157000142,53571.4625856 2023-12-17,06:00:41.000,351,11074987,12405,0,1702792840,13062.1567057,128.95882808999886,53571.51848256001 2023-12-17,06:00:42.000,351,11075022,12605,0,1702792841,13062.028715809989,128.9799754800042,53571.4625856 2023-12-17,06:00:43.000,351,11075005,12965,0,1702792842,13061.974825329999,128.96587721999822,53571.42066288001 2023-12-17,06:00:44.000,351,11074982,13045,0,1702792843,13061.954616399998,128.99407374000293,53571.39970152001 2023-12-17,06:00:45.000,351,11074997,12925,0,1702792844,13062.021979499994,129.04341764999845,53571.51848256001 2023-12-17,06:00:46.000,351,11074980,12605,0,1702792845,13062.17017831999,129.1139089499993,53571.55341816 2023-12-17,06:00:47.000,351,11074979,12485,0,1702792846,13062.31164082999,129.13505634000467,53571.50450832 2023-12-17,06:00:48.000,351,11074974,12645,0,1702792847,13062.466575959996,129.14210547000403,53571.45559848 2023-12-17,06:00:49.000,351,11075008,12765,0,1702792848,13062.736028359992,129.05751591000444,53571.63726360001 2023-12-17,06:00:50.000,351,11075049,12725,0,1702792849,13062.897699799993,129.0504667799978,53571.6721992 2023-12-17,06:00:51.000,351,11074987,12525,0,1702792850,13063.167152199989,129.05751591000444,53571.70014768 2023-12-17,06:00:52.000,351,11075024,12685,0,1702792851,13063.47028614999,129.10685981999995,53571.811941600005 2023-12-17,06:00:53.000,351,11075002,12885,0,1702792852,13063.827310579996,129.19144937999954,53571.82591584001 2023-12-17,06:00:54.000,351,11075016,12805,0,1702792853,13064.204543940003,129.26898980999977,53571.85386432001 2023-12-17,06:00:55.000,351,11074998,13125,0,1702792854,13064.57504099,129.38882502000342,53572.03552944 2023-12-17,06:00:56.000,351,11074990,12645,0,1702792855,13064.783866599995,129.48046371000237,53572.098413520005 2023-12-17,06:00:57.000,351,11074980,13125,0,1702792856,13064.932065419991,129.5580041400026,53572.22418168 2023-12-17,06:00:58.000,351,11075072,12725,0,1702792857,13064.89838387,129.5932497899994,53572.2311688 2023-12-17,06:00:59.000,351,11075060,12965,0,1702792858,13065.046582689996,129.61439718000474,53572.34994984 2023-12-17,06:01:00.000,351,11074960,12645,0,1702792859,13065.107209479997,129.64259370000218,53572.503666480006 2023-12-17,06:01:01.000,351,11075035,13005,0,1702792860,13065.174572579992,129.6566919600009,53572.601486160005 2023-12-17,06:01:02.000,351,11074995,12965,0,1702792861,13065.214990439992,129.6214463100041,53572.62244752001 2023-12-17,06:01:03.000,351,11074961,13045,0,1702792862,13065.228463059997,129.63554457000282,53572.70629296 2023-12-17,06:01:04.000,351,11075004,12805,0,1702792863,13065.329507709997,129.56505327000195,53572.78315128 2023-12-17,06:01:05.000,351,11075014,12885,0,1702792864,13065.376661879993,129.48046371000237,53572.94385504 2023-12-17,06:01:06.000,351,11075044,12725,0,1702792865,13065.417079739993,129.3747267600047,53572.97879064001 2023-12-17,06:01:07.000,351,11075004,12845,0,1702792866,13065.423816050003,129.31833372000256,53573.06263608 2023-12-17,06:01:08.000,351,11074983,12605,0,1702792867,13065.322771400002,129.25489155000105,53573.055648960006 2023-12-17,06:01:09.000,351,11075009,12965,0,1702792868,13065.241935680002,129.24079329000233,53573.1394944 2023-12-17,06:01:10.000,351,11075017,12605,0,1702792869,13065.228463059997,129.2125967700049,53573.25128832 2023-12-17,06:01:11.000,351,11075003,12845,0,1702792870,13065.188045199997,129.30423546000384,53573.30718528 2023-12-17,06:01:12.000,351,11075021,12885,0,1702792871,13065.066791619996,129.34653024,53573.32814664 2023-12-17,06:01:13.000,351,11074998,13285,0,1702792872,13064.952274349991,129.4593163200043,53573.38404360001 2023-12-17,06:01:14.000,351,11075019,13085,0,1702792873,13064.844493389995,129.57915153000067,53573.29321104001 2023-12-17,06:01:15.000,351,11075022,12805,0,1702792874,13064.93880173,129.68488847999834,53573.32814664 2023-12-17,06:01:16.000,351,11075028,13085,0,1702792875,13065.107209479997,129.76947803999792,53573.40500496 2023-12-17,06:01:17.000,351,11074994,12845,0,1702792876,13065.241935680002,129.79062543000327,53573.439940560005 2023-12-17,06:01:18.000,351,11075011,12925,0,1702792877,13065.396870809993,129.79062543000327,53573.48186328001 2023-12-17,06:01:19.000,351,11075005,12445,0,1702792878,13065.612432729999,129.8399693399988,53573.44692768 2023-12-17,06:01:20.000,351,11075015,13005,0,1702792879,13065.90883036999,129.8188219500007,53573.5936572 2023-12-17,06:01:21.000,351,11075009,12685,0,1702792880,13066.11091966999,129.81177282000135,53573.62160568 2023-12-17,06:01:22.000,351,11075039,12805,0,1702792881,13066.265854799996,129.804723690002,53573.64256704 2023-12-17,06:01:23.000,351,11075006,12885,0,1702792882,13066.481416720002,129.79767456000263,53573.74038672 2023-12-17,06:01:24.000,351,11075028,12925,0,1702792883,13066.616142919993,129.79767456000263,53573.775322320005 2023-12-17,06:01:25.000,351,11075001,13125,0,1702792884,13066.791286979998,129.73423239000113,53573.83820640001 2023-12-17,06:01:26.000,351,11075023,12925,0,1702792885,13067.01358521,129.67783934999898,53573.95000032 2023-12-17,06:01:27.000,351,11074969,12765,0,1702792886,13067.121366169995,129.66374109000026,53574.04782 2023-12-17,06:01:28.000,351,11075018,13125,0,1702792887,13067.23588344,129.64964283000154,53574.13865256 2023-12-17,06:01:29.000,351,11074972,12485,0,1702792888,13067.29651023,129.67079021999962,53574.18057528001 2023-12-17,06:01:30.000,351,11074959,12685,0,1702792889,13067.384082259996,129.6214463100041,53574.33429192 2023-12-17,06:01:31.000,351,11075009,12845,0,1702792890,13067.505335839996,129.5932497899994,53574.39018888001 2023-12-17,06:01:32.000,351,11074957,12765,0,1702792891,13067.565962629997,129.5721024000013,53574.33429192 2023-12-17,06:01:33.000,351,11075011,12845,0,1702792892,13067.774788239993,129.5721024000013,53574.50896992001 2023-12-17,06:01:34.000,351,11075013,13085,0,1702792893,13067.976877539993,129.54390588000388,53574.66967368 2023-12-17,06:01:35.000,351,11075007,12925,0,1702792894,13068.24632993999,129.52275848999852,53574.75351912001 2023-12-17,06:01:36.000,351,11074964,12885,0,1702792895,13068.42821030999,129.52980761999788,53574.93518424 2023-12-17,06:01:37.000,351,11074992,12765,0,1702792896,13068.650508539991,129.5932497899994,53574.97011984001 2023-12-17,06:01:38.000,351,11075017,12645,0,1702792897,13068.778498430001,129.66374109000026,53574.97710696 2023-12-17,06:01:39.000,351,11074974,12845,0,1702792898,13068.967115109997,129.76947803999792,53575.13781072001 2023-12-17,06:01:40.000,351,11074995,13085,0,1702792899,13069.155731789993,129.88226412000222,53575.270566 2023-12-17,06:01:41.000,351,11074993,12965,0,1702792900,13069.34434846999,129.98095194000052,53575.34742432001 2023-12-17,06:01:42.000,351,11075009,13085,0,1702792901,13069.600328249995,130.13603280000098,53575.382359920004 2023-12-17,06:01:43.000,351,11074989,12605,0,1702792902,13069.809153859991,130.2770154000027,53575.51511520001 2023-12-17,06:01:44.000,351,11075019,13285,0,1702792903,13070.152705669992,130.41799800000445,53575.60594776 2023-12-17,06:01:45.000,351,11074993,12845,0,1702792904,13070.476048549994,130.5237349500021,53575.787612880005 2023-12-17,06:01:46.000,351,11074993,12805,0,1702792905,13070.74550094999,130.65766842000448,53575.8644712 2023-12-17,06:01:47.000,351,11075006,12525,0,1702792906,13070.920645009995,130.74930711000343,53575.97626512001 2023-12-17,06:01:48.000,351,11074970,12965,0,1702792907,13071.082316449996,130.7563562400028,53576.004213600005 2023-12-17,06:01:49.000,351,11075000,12685,0,1702792908,13071.210306339992,130.70701233,53576.220814320004 2023-12-17,06:01:50.000,351,11075019,13205,0,1702792909,13071.358505160002,130.65766842000448,53576.36055672001 2023-12-17,06:01:51.000,351,11074983,12845,0,1702792910,13071.392186709993,130.56602972999826,53576.53523472 2023-12-17,06:01:52.000,351,11074967,12885,0,1702792911,13071.419131950002,130.5730788600049,53576.6330544 2023-12-17,06:01:53.000,351,11075030,12885,0,1702792912,13071.412395639993,130.53078408000147,53576.7029256 2023-12-17,06:01:54.000,351,11074980,12845,0,1702792913,13071.365241469997,130.56602972999826,53576.73087408 2023-12-17,06:01:55.000,351,11075012,12725,0,1702792914,13071.493231359993,130.5730788600049,53576.90555208001 2023-12-17,06:01:56.000,351,11075014,12885,0,1702792915,13071.540385529988,130.58717712000362,53577.017346 2023-12-17,06:01:57.000,351,11074978,12845,0,1702792916,13071.594276009993,130.50258756000403,53577.11516568 2023-12-17,06:01:58.000,351,11074961,12765,0,1702792917,13071.648166489998,130.49553843000467,53577.12215280001 2023-12-17,06:01:59.000,351,11074990,12765,0,1702792918,13071.816574239994,130.48144016999868,53577.28285656 2023-12-17,06:02:00.000,351,11075027,13005,0,1702792919,13072.00519091999,130.48848929999804,53577.415611840006 2023-12-17,06:02:01.000,351,11074974,12965,0,1702792920,13072.14665342999,130.53783321000083,53577.4715088 2023-12-17,06:02:02.000,351,11075023,13005,0,1702792921,13072.25443439,130.66471755000384,53577.54138 2023-12-17,06:02:03.000,351,11074988,12685,0,1702792922,13072.335270110001,130.8057001499983,53577.63919968 2023-12-17,06:02:04.000,351,11074990,12925,0,1702792923,13072.294852250001,130.9819284000041,53577.66016104 2023-12-17,06:02:05.000,351,11075016,12965,0,1702792924,13072.18707128999,130.9678301399981,53577.681122400005 2023-12-17,06:02:06.000,351,11074995,12885,0,1702792925,13072.06581770999,130.93963362000068,53577.82785192 2023-12-17,06:02:07.000,351,11074949,13085,0,1702792926,13071.816574239994,130.82684754000366,53577.897723120004 2023-12-17,06:02:08.000,351,11074998,12885,0,1702792927,13071.486495049998,130.71406145999936,53577.897723120004 2023-12-17,06:02:09.000,351,11075024,12485,0,1702792928,13071.129470619991,130.67881581000256,53577.86977464001 2023-12-17,06:02:10.000,351,11074998,12645,0,1702792929,13070.9139087,130.7352088500047,53577.9256716 2023-12-17,06:02:11.000,351,11075006,12725,0,1702792930,13070.66466522999,130.77750363000087,53577.88374888 2023-12-17,06:02:12.000,351,11075034,13405,0,1702792931,13070.401949139989,130.86209319000045,53577.9256716 2023-12-17,06:02:13.000,351,11075024,12685,0,1702792932,13070.078606260002,130.9184862300026,53577.88374888 2023-12-17,06:02:14.000,351,11074992,12925,0,1702792933,13069.842835409996,130.9819284000041,53577.80689056 2023-12-17,06:02:15.000,351,11074971,12765,0,1702792934,13069.681163969995,130.94668275000004,53577.86977464001 2023-12-17,06:02:16.000,351,11075014,12725,0,1702792935,13069.57338301,130.89733884000452,53577.93265872 2023-12-17,06:02:17.000,351,11075038,12845,0,1702792936,13069.54643776999,130.81274927999766,53577.86977464001 2023-12-17,06:02:18.000,351,11074994,12805,0,1702792937,13069.52622883999,130.7352088500047,53577.79291632001 2023-12-17,06:02:19.000,351,11074985,12925,0,1702792938,13069.59359194,130.70701233,53577.70907088 2023-12-17,06:02:20.000,351,11075027,12805,0,1702792939,13069.620537179995,130.72815971999808,53577.695096639996 2023-12-17,06:02:21.000,351,11074980,13045,0,1702792940,13069.67442766,130.74225798000407,53577.681122400005 2023-12-17,06:02:22.000,351,11074983,12965,0,1702792941,13069.61380087,130.81274927999766,53577.70907088 2023-12-17,06:02:23.000,351,11074955,12765,0,1702792942,13069.50601990999,130.8902897099979,53577.63919968 2023-12-17,06:02:24.000,351,11075027,12765,0,1702792943,13069.236567509994,131.01012492000154,53577.54836712 2023-12-17,06:02:25.000,351,11075027,13005,0,1702792944,13069.074896069993,131.10881273999985,53577.60426408001 2023-12-17,06:02:26.000,351,11074986,12605,0,1702792945,13068.778498430001,131.24979534000158,53577.47849592 2023-12-17,06:02:27.000,351,11075016,13045,0,1702792946,13068.562936509996,131.3625814199986,53577.37368912 2023-12-17,06:02:28.000,351,11075018,12925,0,1702792947,13068.21264839,131.43307271999947,53577.19901112001 2023-12-17,06:02:29.000,351,11075004,12605,0,1702792948,13068.017295399994,131.35553228999925,53577.24093384001 2023-12-17,06:02:30.000,351,11075072,12525,0,1702792949,13067.815206099993,131.22159882000415,53577.178049760005 2023-12-17,06:02:31.000,351,11074939,12765,0,1702792950,13067.754579309993,131.13700926000456,53577.192023999996 2023-12-17,06:02:32.000,351,11074960,13045,0,1702792951,13067.734370379992,131.24274621000222,53577.13612704 2023-12-17,06:02:33.000,351,11075018,12925,0,1702792952,13067.667007279997,131.2286479500035,53577.05228160001 2023-12-17,06:02:34.000,351,11074998,12445,0,1702792953,13067.444709049996,131.28504098999838,53576.842668000005 2023-12-17,06:02:35.000,351,11075019,12965,0,1702792954,13067.437972740001,131.34143403000053,53576.86362936001 2023-12-17,06:02:36.000,351,11074992,12685,0,1702792955,13067.35713702,131.3273357700018,53576.77978392 2023-12-17,06:02:37.000,351,11074957,13165,0,1702792956,13067.323455469996,131.27094272999966,53576.75882256 2023-12-17,06:02:38.000,351,11074985,12965,0,1702792957,13067.2763013,131.2638936000003,53576.70991272 2023-12-17,06:02:39.000,351,11075024,12885,0,1702792958,13067.33692809,131.25684447000094,53576.66100288 2023-12-17,06:02:40.000,351,11074959,12925,0,1702792959,13067.464917979996,131.2286479500035,53576.674977120005 2023-12-17,06:02:41.000,351,11074986,13045,0,1702792960,13067.606380489997,131.27094272999966,53576.6330544 2023-12-17,06:02:42.000,351,11075033,12765,0,1702792961,13067.700688830002,131.25684447000094,53576.54920896001 2023-12-17,06:02:43.000,351,11074977,12885,0,1702792962,13067.862360269988,131.18635317000007,53576.59113168 2023-12-17,06:02:44.000,351,11075017,12965,0,1702792963,13067.997086469994,131.12996012999793,53576.52824760001 2023-12-17,06:02:45.000,351,11074988,12805,0,1702792964,13068.14528528999,131.0665179600037,53576.54222184 2023-12-17,06:02:46.000,351,11075014,12765,0,1702792965,13068.28674779999,131.165205780002,53576.58414456 2023-12-17,06:02:47.000,351,11075003,12725,0,1702792966,13068.50904602999,131.29209011999774,53576.58414456 2023-12-17,06:02:48.000,351,11075002,13045,0,1702792967,13068.57640913,131.51766227999906,53576.59811880001 2023-12-17,06:02:49.000,351,11075021,12965,0,1702792968,13068.670717469991,131.67979226999887,53576.59113168 2023-12-17,06:02:50.000,351,11075015,13005,0,1702792969,13068.805443669997,131.70093966000422,53576.6330544 2023-12-17,06:02:51.000,351,11074989,12925,0,1702792970,13068.899752010002,131.60225183999864,53576.73786120001 2023-12-17,06:02:52.000,351,11075002,12965,0,1702792971,13068.872806769992,131.59520270999928,53576.64004152 2023-12-17,06:02:53.000,351,11075012,12925,0,1702792972,13069.054687139993,131.63044836000336,53576.70991272 2023-12-17,06:02:54.000,351,11075034,13085,0,1702792973,13069.196149649993,131.79962748000253,53576.744848320006 2023-12-17,06:02:55.000,351,11074982,12965,0,1702792974,13069.44539311999,131.89126617000147,53576.80074528 2023-12-17,06:02:56.000,351,11075054,13125,0,1702792975,13069.600328249995,131.9688066000017,53576.8776036 2023-12-17,06:02:57.000,351,11075048,12885,0,1702792976,13069.66769134999,132.0181505100045,53576.92651344 2023-12-17,06:02:58.000,351,11074998,12725,0,1702792977,13069.6340098,132.10978920000343,53576.84965512 2023-12-17,06:02:59.000,351,11075018,12885,0,1702792978,13069.64748241999,132.14503485000023,53576.93350056001 2023-12-17,06:03:00.000,351,11075009,12685,0,1702792979,13069.701372899995,132.24372266999853,53577.03132024001 2023-12-17,06:03:01.000,351,11075001,12725,0,1702792980,13069.829362789991,132.32831222999812,53577.080230080006 2023-12-17,06:03:02.000,351,11075024,12725,0,1702792981,13069.991034229992,132.48339308999857,53577.11516568 2023-12-17,06:03:03.000,351,11075053,13045,0,1702792982,13070.011243159992,132.59617917000287,53577.059268720004 2023-12-17,06:03:04.000,351,11074993,12885,0,1702792983,13070.179650910002,132.7230635099986,53577.20599824 2023-12-17,06:03:05.000,351,11075049,12645,0,1702792984,13070.327849729998,132.78650568000012,53577.296830800005 2023-12-17,06:03:06.000,351,11074995,13045,0,1702792985,13070.341322349988,132.88519349999842,53577.359714879996 2023-12-17,06:03:07.000,351,11074979,13045,0,1702792986,13070.435630689994,132.91339002000313,53577.40862472001 2023-12-17,06:03:08.000,351,11075016,12845,0,1702792987,13070.502993789989,132.89929176000442,53577.38766336001 2023-12-17,06:03:09.000,351,11075000,13125,0,1702792988,13070.570356889999,132.8217513300042,53577.40862472001 2023-12-17,06:03:10.000,351,11075006,12885,0,1702792989,13070.75223726,132.75830916000268,53577.6112512 2023-12-17,06:03:11.000,351,11075009,12885,0,1702792990,13070.85328191,132.64552307999838,53577.65317392001 2023-12-17,06:03:12.000,351,11074981,13165,0,1702792991,13070.87349084,132.69486699000117,53577.73701936 2023-12-17,06:03:13.000,351,11075034,12845,0,1702792992,13070.90717238999,132.79355480999948,53577.77894208 2023-12-17,06:03:14.000,351,11075048,12885,0,1702792993,13070.93411763,132.94158654000057,53577.79291632001 2023-12-17,06:03:15.000,351,11075022,12765,0,1702792994,13071.075580140001,133.01207784000144,53577.81387768 2023-12-17,06:03:16.000,351,11075008,12605,0,1702792995,13071.136206930001,132.969783059998,53577.94663296 2023-12-17,06:03:17.000,351,11075048,12885,0,1702792996,13071.149679549992,132.90634089000378,53577.98156856 2023-12-17,06:03:18.000,351,11075003,12805,0,1702792997,13070.99474442,132.78650568000012,53578.02349128 2023-12-17,06:03:19.000,351,11075004,13125,0,1702792998,13070.9139087,132.75126003000332,53578.03746552001 2023-12-17,06:03:20.000,351,11074982,12965,0,1702792999,13070.85328191,132.69486699000117,53578.135285200005 2023-12-17,06:03:21.000,351,11074999,12765,0,1702793000,13070.73202833,132.6737196000031,53578.233104880004 2023-12-17,06:03:22.000,351,11075019,12965,0,1702793001,13070.516466409994,132.59617917000287,53578.27502760001 2023-12-17,06:03:23.000,351,11074981,12765,0,1702793002,13070.435630689994,132.61732656000095,53578.27502760001 2023-12-17,06:03:24.000,351,11075019,12965,0,1702793003,13070.361531279988,132.59617917000287,53578.21913064 2023-12-17,06:03:25.000,351,11075004,12765,0,1702793004,13070.388476519998,132.6737196000031,53578.20515640001 2023-12-17,06:03:26.000,351,11075017,13165,0,1702793005,13070.556884269994,132.71601437999925,53578.26804048 2023-12-17,06:03:27.000,351,11075001,13165,0,1702793006,13070.66466522999,132.7371617700046,53578.26804048 2023-12-17,06:03:28.000,351,11074960,12885,0,1702793007,13070.738764639995,132.82880046000355,53578.26804048 2023-12-17,06:03:29.000,351,11075084,12605,0,1702793008,13070.81286405,132.8710952399997,53578.254066240006 2023-12-17,06:03:30.000,351,11074981,12805,0,1702793009,13070.9139087,132.94863566999993,53578.34489880001 2023-12-17,06:03:31.000,351,11075041,12885,0,1702793010,13070.981271799996,132.983881320004,53578.31695032 2023-12-17,06:03:32.000,351,11074996,12845,0,1702793011,13071.028425969991,132.96273392999865,53578.38682152 2023-12-17,06:03:33.000,351,11074996,12965,0,1702793012,13071.01495335,132.94158654000057,53578.34489880001 2023-12-17,06:03:34.000,351,11074964,12845,0,1702793013,13071.028425969991,132.96273392999865,53578.351885920005 2023-12-17,06:03:35.000,351,11075007,12845,0,1702793014,13071.203570029997,132.91339002000313,53578.46367984001 2023-12-17,06:03:36.000,351,11075012,12685,0,1702793015,13071.311350989992,133.00502871000208,53578.470666960005 2023-12-17,06:03:37.000,351,11075028,12605,0,1702793016,13071.459549810002,133.05437262000487,53578.470666960005 2023-12-17,06:03:38.000,351,11075055,12925,0,1702793017,13071.473022429993,133.06142175000423,53578.37284728001 2023-12-17,06:03:39.000,351,11074993,12845,0,1702793018,13071.526912909998,132.969783059998,53578.4846412 2023-12-17,06:03:40.000,351,11075050,12685,0,1702793019,13071.614484939993,132.8076530699982,53578.58246088001 2023-12-17,06:03:41.000,351,11075016,12965,0,1702793020,13071.654902799994,132.61732656000095,53578.54752528 2023-12-17,06:03:42.000,351,11074991,12965,0,1702793021,13071.634693869993,132.53273700000136,53578.617396480004 2023-12-17,06:03:43.000,351,11075023,13005,0,1702793022,13071.540385529988,132.4622457000005,53578.63137072001 2023-12-17,06:03:44.000,351,11075012,13125,0,1702793023,13071.439340880002,132.53273700000136,53578.60342224 2023-12-17,06:03:45.000,351,11075028,13285,0,1702793024,13071.419131950002,132.63142481999967,53578.71521616 2023-12-17,06:03:46.000,351,11074941,13045,0,1702793025,13071.385450399997,132.73011263999797,53578.65233208 2023-12-17,06:03:47.000,351,11075023,13005,0,1702793026,13071.385450399997,132.78650568000012,53578.6942548 2023-12-17,06:03:48.000,351,11075003,12685,0,1702793027,13071.398923020002,132.8076530699982,53578.687267680005 2023-12-17,06:03:49.000,351,11075004,12645,0,1702793028,13071.345032539997,132.84289872000227,53578.66630632 2023-12-17,06:03:50.000,351,11074981,12885,0,1702793029,13071.264196819997,132.90634089000378,53578.70124192 2023-12-17,06:03:51.000,351,11074987,12485,0,1702793030,13071.230515269992,132.79355480999948,53578.764126 2023-12-17,06:03:52.000,351,11075004,12645,0,1702793031,13071.129470619991,132.70191612000053,53578.77810024001 2023-12-17,06:03:53.000,351,11075002,12765,0,1702793032,13071.021689659996,132.58208091000415,53578.74316464 2023-12-17,06:03:54.000,351,11075025,12925,0,1702793033,13070.89369977,132.5609335199988,53578.71521616 2023-12-17,06:03:55.000,351,11074960,12925,0,1702793034,13071.001480729996,132.49044221999793,53578.8339972 2023-12-17,06:03:56.000,351,11075008,12885,0,1702793035,13071.169888479992,132.38470527000027,53578.77111312 2023-12-17,06:03:57.000,351,11074968,13125,0,1702793036,13071.371977779992,132.24372266999853,53578.806048720005 2023-12-17,06:03:58.000,351,11075029,13205,0,1702793037,13071.506703979998,132.1802805000043,53578.785087360004 2023-12-17,06:03:59.000,351,11074988,12725,0,1702793038,13071.533649219993,132.03929790000257,53578.79906160001 2023-12-17,06:04:00.000,351,11074950,12685,0,1702793039,13071.614484939993,131.98290486000042,53578.89688128001 2023-12-17,06:04:01.000,351,11074997,13125,0,1702793040,13071.580803389988,132.05339616000128,53578.94579112001 2023-12-17,06:04:02.000,351,11075004,12645,0,1702793041,13071.526912909998,132.20142789000238,53578.89688128001 2023-12-17,06:04:03.000,351,11074986,12645,0,1702793042,13071.533649219993,132.3142139699994,53578.84797144001 2023-12-17,06:04:04.000,351,11075036,12925,0,1702793043,13071.661639109989,132.3776561400009,53578.8339972 2023-12-17,06:04:05.000,351,11075000,12845,0,1702793044,13071.776156379994,132.35650875000283,53578.96675248001 2023-12-17,06:04:06.000,351,11075034,12685,0,1702793045,13071.97150937,132.30011571000068,53579.00168808 2023-12-17,06:04:07.000,351,11075060,13045,0,1702793046,13072.07255402,132.20142789000238,53578.95976536 2023-12-17,06:04:08.000,351,11075018,12965,0,1702793047,13072.18707128999,132.1661822399983,53578.99470096001 2023-12-17,06:04:09.000,351,11074980,12845,0,1702793048,13072.409369519992,132.13798572000087,53579.120469120004 2023-12-17,06:04:10.000,351,11075048,13045,0,1702793049,13072.618195130002,132.18732963000366,53579.141430480006 2023-12-17,06:04:11.000,351,11075005,12965,0,1702793050,13072.934801699994,132.19437876000302,53579.19732744 2023-12-17,06:04:12.000,351,11074999,12885,0,1702793051,13073.22446302999,132.2648700600039,53579.260211520006 2023-12-17,06:04:13.000,351,11075012,12845,0,1702793052,13073.500651739996,132.34945962000347,53579.2182888 2023-12-17,06:04:14.000,351,11075015,13245,0,1702793053,13073.729686279992,132.50454048000393,53579.26719864 2023-12-17,06:04:15.000,351,11074976,12925,0,1702793054,13074.012611299993,132.4622457000005,53579.51174784 2023-12-17,06:04:16.000,351,11075018,12805,0,1702793055,13074.22143690999,132.34945962000347,53579.53969632 2023-12-17,06:04:17.000,351,11074993,13045,0,1702793056,13074.30900894,132.10274007000407,53579.61655464001 2023-12-17,06:04:18.000,351,11074993,12965,0,1702793057,13074.22143690999,131.97585573000106,53579.6025804 2023-12-17,06:04:19.000,351,11075010,13205,0,1702793058,13074.255118459994,131.87716791000275,53579.72136144 2023-12-17,06:04:20.000,351,11075041,12445,0,1702793059,13074.086710709998,131.83487312999932,53579.74930992 2023-12-17,06:04:21.000,351,11074969,12885,0,1702793060,13073.972193439993,131.9053644300002,53579.85411672001 2023-12-17,06:04:22.000,351,11074962,12845,0,1702793061,13073.817258310002,132.01110137999785,53579.958923520004 2023-12-17,06:04:23.000,351,11075011,12805,0,1702793062,13073.709477349992,132.03929790000257,53579.99385912 2023-12-17,06:04:24.000,351,11075014,12445,0,1702793063,13073.709477349992,132.07454354999936,53579.97289776001 2023-12-17,06:04:25.000,351,11075022,12805,0,1702793064,13073.884621409998,132.08159267999872,53580.08469168 2023-12-17,06:04:26.000,351,11075030,12885,0,1702793065,13073.985666059998,132.10978920000343,53580.07071744001 2023-12-17,06:04:27.000,351,11074962,12805,0,1702793066,13074.160810119989,132.04634703000193,53580.16853712001 2023-12-17,06:04:28.000,351,11075017,12765,0,1702793067,13074.18101904999,132.0040522499985,53580.14058864001 2023-12-17,06:04:29.000,351,11075025,12885,0,1702793068,13074.20122797999,131.92651181999827,53580.21045984 2023-12-17,06:04:30.000,351,11074979,12885,0,1702793069,13074.234909529994,131.91241355999955,53580.35020224 2023-12-17,06:04:31.000,351,11075003,12885,0,1702793070,13074.174282739994,131.91241355999955,53580.39212496 2023-12-17,06:04:32.000,351,11074977,12805,0,1702793071,13074.207964289999,131.92651181999827,53580.42706056001 2023-12-17,06:04:33.000,351,11075004,13045,0,1702793072,13074.167546429999,131.92651181999827,53580.4410348 2023-12-17,06:04:34.000,351,11075029,12885,0,1702793073,13073.978929749988,131.94061008000426,53580.40609920001 2023-12-17,06:04:35.000,351,11075025,12965,0,1702793074,13073.871148789993,131.97585573000106,53580.413086320004 2023-12-17,06:04:36.000,351,11074982,12925,0,1702793075,13073.776840450002,132.06749442,53580.461996160004 2023-12-17,06:04:37.000,351,11075011,13085,0,1702793076,13073.709477349992,132.25782093000453,53580.53885448 2023-12-17,06:04:38.000,351,11074976,12925,0,1702793077,13073.642114249997,132.33536136000475,53580.482957520006 2023-12-17,06:04:39.000,351,11074986,12965,0,1702793078,13073.669059489992,132.3142139699994,53580.50391888001 2023-12-17,06:04:40.000,351,11075030,12445,0,1702793079,13073.756631520002,132.2507717999979,53580.58776432 2023-12-17,06:04:41.000,351,11075091,13085,0,1702793080,13073.763367829997,132.1802805000043,53580.5458416 2023-12-17,06:04:42.000,351,11075017,13005,0,1702793081,13073.662323179997,132.2155261500011,53580.55981584 2023-12-17,06:04:43.000,351,11074990,13165,0,1702793082,13073.655586870002,132.18732963000366,53580.56680296 2023-12-17,06:04:44.000,351,11074952,13045,0,1702793083,13073.662323179997,132.27191919000325,53580.48994464 2023-12-17,06:04:45.000,351,11074945,12605,0,1702793084,13073.797049380002,132.27191919000325,53580.52488024001 2023-12-17,06:04:46.000,351,11074994,12965,0,1702793085,13073.931775579993,132.30011571000068,53580.59475144001 2023-12-17,06:04:47.000,351,11075026,12765,0,1702793086,13073.850939859993,132.1520839799996,53580.601738560006 2023-12-17,06:04:48.000,351,11074985,12685,0,1702793087,13073.615169010001,131.99700311999914,53580.57379008001 2023-12-17,06:04:49.000,351,11075045,12885,0,1702793088,13073.39287078,131.85602052000468,53580.55282872001 2023-12-17,06:04:50.000,351,11074972,12965,0,1702793089,13073.318771369995,131.87716791000275,53580.6157128 2023-12-17,06:04:51.000,351,11075011,13125,0,1702793090,13073.359189229996,131.84897138999804,53580.60872568 2023-12-17,06:04:52.000,351,11074949,12925,0,1702793091,13073.45349757,131.8066766100019,53580.58776432 2023-12-17,06:04:53.000,351,11075014,12725,0,1702793092,13073.33224399,131.73618531000102,53580.55282872001 2023-12-17,06:04:54.000,351,11074997,12765,0,1702793093,13073.18404516999,131.74323444000038,53580.580777200004 2023-12-17,06:04:55.000,351,11075028,12525,0,1702793094,13073.20425409999,131.8207748700006,53580.65763552 2023-12-17,06:04:56.000,351,11075008,13085,0,1702793095,13073.157099929995,131.87716791000275,53580.66462264 2023-12-17,06:04:57.000,351,11075041,13125,0,1702793096,13073.197517789995,131.86306965000404,53580.62269992001 2023-12-17,06:04:58.000,351,11075013,12645,0,1702793097,13072.914592769994,131.84897138999804,53580.51789312 2023-12-17,06:04:59.000,351,11074991,12765,0,1702793098,13072.786602879998,131.83487312999932,53580.35718936001 2023-12-17,06:05:00.000,351,11074977,12965,0,1702793099,13072.618195130002,131.84192225999868,53580.35718936001 2023-12-17,06:05:01.000,351,11075018,12885,0,1702793100,13072.584513579997,131.84897138999804,53580.37815072 2023-12-17,06:05:02.000,351,11074988,12605,0,1702793101,13072.564304649997,131.7855292200038,53580.25936968001 2023-12-17,06:05:03.000,351,11075032,12805,0,1702793102,13072.402633209997,131.67979226999887,53580.196485600005 2023-12-17,06:05:04.000,351,11074949,12645,0,1702793103,13072.11297188,131.69389053000486,53580.16155 2023-12-17,06:05:05.000,351,11075003,12605,0,1702793104,13071.80310161999,131.67979226999887,53580.23840832001 2023-12-17,06:05:06.000,351,11074928,12805,0,1702793105,13071.520176599988,131.623399230004,53580.10565304 2023-12-17,06:05:07.000,351,11074984,13005,0,1702793106,13071.345032539997,131.50356402000034,53579.986872 2023-12-17,06:05:08.000,351,11074978,12845,0,1702793107,13071.082316449996,131.3625814199986,53579.9170008 2023-12-17,06:05:09.000,351,11075046,12605,0,1702793108,13070.819600359995,131.2004514299988,53579.8471296 2023-12-17,06:05:10.000,351,11074965,12885,0,1702793109,13070.529939029999,131.165205780002,53579.7772584 2023-12-17,06:05:11.000,351,11074944,12765,0,1702793110,13070.401949139989,131.1158618699992,53579.763284160006 2023-12-17,06:05:12.000,351,11075013,12685,0,1702793111,13070.314377109993,131.12996012999793,53579.6724516 2023-12-17,06:05:13.000,351,11075001,12965,0,1702793112,13070.415421759993,131.17225491000136,53579.595593280006 2023-12-17,06:05:14.000,351,11074981,12805,0,1702793113,13070.273959249993,131.17930404000072,53579.3929668 2023-12-17,06:05:15.000,351,11075045,12885,0,1702793114,13070.159441980002,131.22159882000415,53579.34405696 2023-12-17,06:05:16.000,351,11075042,12645,0,1702793115,13069.842835409996,131.24274621000222,53579.28117288001 2023-12-17,06:05:17.000,351,11075021,12925,0,1702793116,13069.49254729,131.23569708000286,53579.30213424001 2023-12-17,06:05:18.000,351,11075024,13005,0,1702793117,13069.175940719993,131.18635317000007,53579.10649488 2023-12-17,06:05:19.000,351,11074970,12885,0,1702793118,13069.081632379988,131.1158618699992,53578.98771384 2023-12-17,06:05:20.000,351,11075027,12525,0,1702793119,13069.041214520003,130.89733884000452,53579.03662368 2023-12-17,06:05:21.000,351,11075003,13085,0,1702793120,13068.967115109997,130.6435701599985,53578.93181688 2023-12-17,06:05:22.000,351,11075003,12765,0,1702793121,13068.953642489992,130.5096366900034,53578.79906160001 2023-12-17,06:05:23.000,351,11074986,13005,0,1702793122,13068.973851419993,130.36865409000166,53578.687267680005 2023-12-17,06:05:24.000,351,11075048,13085,0,1702793123,13069.101841309988,130.1783275800044,53578.568486640004 2023-12-17,06:05:25.000,351,11074986,12765,0,1702793124,13069.290457989999,130.14308193000033,53578.589448000006 2023-12-17,06:05:26.000,351,11075016,12925,0,1702793125,13069.32413953999,130.0866888899982,53578.53355104 2023-12-17,06:05:27.000,351,11075026,12445,0,1702793126,13069.38476632999,130.07963975999883,53578.41477000001 2023-12-17,06:05:28.000,351,11074981,12685,0,1702793127,13069.337612159994,130.07963975999883,53578.449705600004 2023-12-17,06:05:29.000,351,11075055,12965,0,1702793128,13069.391502639999,130.10783628000354,53578.449705600004 2023-12-17,06:05:30.000,351,11075027,12805,0,1702793129,13069.418447879994,130.1501310599997,53578.39380864001 2023-12-17,06:05:31.000,351,11074992,12925,0,1702793130,13069.53296515,130.262917140004,53578.40778288 2023-12-17,06:05:32.000,351,11075003,13245,0,1702793131,13069.55317408,130.40389973999845,53578.36586016 2023-12-17,06:05:33.000,351,11074958,12685,0,1702793132,13069.44539311999,130.47439103999932,53578.24707912001 2023-12-17,06:05:34.000,351,11075008,12765,0,1702793133,13069.351084779999,130.49553843000467,53578.21214352 2023-12-17,06:05:35.000,351,11074981,12685,0,1702793134,13069.357821089994,130.54488234000019,53578.27502760001 2023-12-17,06:05:36.000,351,11074998,12845,0,1702793135,13069.398238949994,130.6083245100017,53578.302976080005 2023-12-17,06:05:37.000,351,11074981,12925,0,1702793136,13069.519492529995,130.76340537000215,53578.240092 2023-12-17,06:05:38.000,351,11075012,12965,0,1702793137,13069.56664669999,130.74225798000407,53578.16323368 2023-12-17,06:05:39.000,351,11075049,12485,0,1702793138,13069.741790759996,130.74930711000343,53578.15624656001 2023-12-17,06:05:40.000,351,11074998,13125,0,1702793139,13069.896725890001,130.7563562400028,53578.14925944 2023-12-17,06:05:41.000,351,11075039,12925,0,1702793140,13070.159441980002,130.72111058999872,53578.135285200005 2023-12-17,06:05:42.000,351,11074969,12885,0,1702793141,13070.455839619994,130.68586494000192,53578.19816928 2023-12-17,06:05:43.000,351,11074995,12885,0,1702793142,13070.74550094999,130.63652102999913,53578.184195040005 2023-12-17,06:05:44.000,351,11075014,13205,0,1702793143,13071.05537121,130.56602972999826,53578.184195040005 2023-12-17,06:05:45.000,351,11075000,12485,0,1702793144,13071.351768849992,130.50258756000403,53578.3099632 2023-12-17,06:05:46.000,351,11074995,13125,0,1702793145,13071.607748629998,130.5589805999989,53578.33092456 2023-12-17,06:05:47.000,351,11075011,12885,0,1702793146,13071.958036749995,130.72111058999872,53578.39380864001 2023-12-17,06:05:48.000,351,11074999,12805,0,1702793147,13072.328533799991,130.84094580000237,53578.400795760004 2023-12-17,06:05:49.000,351,11074994,13085,0,1702793148,13072.732712399993,130.96078100999875,53578.47765408 2023-12-17,06:05:50.000,351,11074998,12885,0,1702793149,13073.217726719995,130.94668275000004,53578.65233208 2023-12-17,06:05:51.000,351,11074976,12765,0,1702793150,13073.4737065,130.84799493000173,53578.72919040001 2023-12-17,06:05:52.000,351,11074989,12765,0,1702793151,13073.534333290001,130.66471755000384,53578.82002296 2023-12-17,06:05:53.000,351,11075011,12965,0,1702793152,13073.500651739996,130.50258756000403,53578.8689328 2023-12-17,06:05:54.000,351,11075025,12805,0,1702793153,13073.568014839992,130.47439103999932,53578.88290704 2023-12-17,06:05:55.000,351,11075019,12885,0,1702793154,13073.803785689997,130.4602927800006,53578.87591992001 2023-12-17,06:05:56.000,351,11074971,12885,0,1702793155,13073.911566649993,130.53078408000147,53578.952778240004 2023-12-17,06:05:57.000,351,11075034,12725,0,1702793156,13073.904830339998,130.55193146999954,53578.98771384 2023-12-17,06:05:58.000,351,11074991,12525,0,1702793157,13073.972193439993,130.6224227700004,53579.19732744 2023-12-17,06:05:59.000,351,11074997,12845,0,1702793158,13074.100183329989,130.81274927999766,53579.2182888 2023-12-17,06:06:00.000,351,11075033,12765,0,1702793159,13074.24164583999,130.87619144999917,53579.23226304001 2023-12-17,06:06:01.000,351,11074973,12805,0,1702793160,13074.335954179995,130.8902897099979,53579.23226304001 2023-12-17,06:06:02.000,351,11075047,12805,0,1702793161,13074.36963573,130.8550440600011,53579.35104408001 2023-12-17,06:06:03.000,351,11075015,12765,0,1702793162,13074.32248155999,130.90438797000388,53579.37200544 2023-12-17,06:06:04.000,351,11074977,12885,0,1702793163,13074.275327389994,131.04537056999834,53579.37200544 2023-12-17,06:06:05.000,351,11075020,12885,0,1702793164,13074.34269048999,131.1017636100005,53579.33706984 2023-12-17,06:06:06.000,351,11074970,12765,0,1702793165,13074.578461339996,131.15110752000328,53579.49777360001 2023-12-17,06:06:07.000,351,11075006,12965,0,1702793166,13074.69297861,131.0806162200024,53579.476812240006 2023-12-17,06:06:08.000,351,11074955,13125,0,1702793167,13074.760341709996,131.0524196999977,53579.595593280006 2023-12-17,06:06:09.000,351,11075017,12645,0,1702793168,13074.901804219997,131.03832143999898,53579.525722080005 2023-12-17,06:06:10.000,351,11074955,12605,0,1702793169,13075.204938169998,131.01012492000154,53579.60956752 2023-12-17,06:06:11.000,351,11074999,12885,0,1702793170,13075.58217152999,130.9819284000041,53579.63751600001 2023-12-17,06:06:12.000,351,11075048,12885,0,1702793171,13075.959404889996,130.9819284000041,53579.791232640004 2023-12-17,06:06:13.000,351,11075037,12805,0,1702793172,13076.141285259997,130.94668275000004,53579.75629704001 2023-12-17,06:06:14.000,351,11075006,12925,0,1702793173,13076.276011460002,130.93963362000068,53579.79821976 2023-12-17,06:06:15.000,351,11074971,12765,0,1702793174,13076.363583489998,131.0171740500009,53580.0567432 2023-12-17,06:06:16.000,351,11074989,12845,0,1702793175,13076.424210279998,131.0171740500009,53580.0567432 2023-12-17,06:06:17.000,351,11074993,12725,0,1702793176,13076.525254929998,131.00307579000219,53580.11962728001 2023-12-17,06:06:18.000,351,11074990,13045,0,1702793177,13076.552200169994,131.0171740500009,53580.16155 2023-12-17,06:06:19.000,351,11075022,12845,0,1702793178,13076.511782309994,131.00307579000219,53580.16853712001 2023-12-17,06:06:20.000,351,11075049,13045,0,1702793179,13076.404001349998,130.9537318799994,53580.21744696001 2023-12-17,06:06:21.000,351,11074991,12525,0,1702793180,13076.222120979997,130.98897753000347,53580.2314212 2023-12-17,06:06:22.000,351,11075043,12685,0,1702793181,13076.073922160002,131.01012492000154,53580.315266640006 2023-12-17,06:06:23.000,351,11074940,13005,0,1702793182,13075.844887619991,130.97487927000475,53580.38513784001 2023-12-17,06:06:24.000,351,11075021,12645,0,1702793183,13075.60238045999,131.02422318000026,53580.3012924 2023-12-17,06:06:25.000,351,11074999,12725,0,1702793184,13075.339664369989,131.00307579000219,53580.32924088 2023-12-17,06:06:26.000,351,11075025,12965,0,1702793185,13075.056739350002,130.9819284000041,53580.28033104 2023-12-17,06:06:27.000,351,11074989,12925,0,1702793186,13074.820968499997,130.8902897099979,53580.3012924 2023-12-17,06:06:28.000,351,11075038,13045,0,1702793187,13074.376372039995,130.7563562400028,53580.147575760006 2023-12-17,06:06:29.000,351,11074990,12845,0,1702793188,13073.857676170002,130.5589805999989,53580.11962728001 2023-12-17,06:06:30.000,351,11075000,12965,0,1702793189,13073.359189229996,130.35455583000294,53580.04276896 2023-12-17,06:06:31.000,351,11074988,12885,0,1702793190,13072.975219559994,130.24176974999864,53580.00783336 2023-12-17,06:06:32.000,351,11075029,12605,0,1702793191,13072.651876679993,130.23472061999928,53579.80520688001 2023-12-17,06:06:33.000,351,11074986,12885,0,1702793192,13072.389160589992,130.12193454000226,53579.66546448001 2023-12-17,06:06:34.000,351,11074993,13005,0,1702793193,13072.18707128999,130.07259062999947,53579.44187664 2023-12-17,06:06:35.000,351,11075020,12885,0,1702793194,13072.059081399995,129.93865716000437,53579.37200544 2023-12-17,06:06:36.000,351,11075020,12725,0,1702793195,13071.93109151,129.83292020999943,53579.16239184001 2023-12-17,06:06:37.000,351,11075003,12885,0,1702793196,13071.809837929999,129.8188219500007,53579.00168808 2023-12-17,06:06:38.000,351,11074984,12885,0,1702793197,13071.688584349999,129.85406760000478,53578.89688128001 2023-12-17,06:06:39.000,351,11074987,12765,0,1702793198,13071.695320659994,129.84701846999815,53578.77111312 2023-12-17,06:06:40.000,351,11075019,12485,0,1702793199,13071.688584349999,129.93865716000437,53578.64534496 2023-12-17,06:06:41.000,351,11075010,12885,0,1702793200,13071.749211139999,129.91046063999966,53578.49861544 2023-12-17,06:06:42.000,351,11075012,12805,0,1702793201,13071.749211139999,129.83292020999943,53578.32393744001 2023-12-17,06:06:43.000,351,11074969,12725,0,1702793202,13071.661639109989,129.76242890999856,53578.20515640001 2023-12-17,06:06:44.000,351,11075029,12845,0,1702793203,13071.473022429993,129.74833064999984,53578.065414000004 2023-12-17,06:06:45.000,351,11075008,13205,0,1702793204,13071.358505160002,129.76242890999856,53577.9256716 2023-12-17,06:06:46.000,351,11075010,12565,0,1702793205,13071.311350989992,129.7553797799992,53577.897723120004 2023-12-17,06:06:47.000,351,11074970,12925,0,1702793206,13071.291142059992,129.72718326000177,53577.81387768 2023-12-17,06:06:48.000,351,11075003,12525,0,1702793207,13071.190097409992,129.66374109000026,53577.63919968 2023-12-17,06:06:49.000,351,11075025,13125,0,1702793208,13071.03516228,129.62849544000346,53577.562341360004 2023-12-17,06:06:50.000,351,11075029,13245,0,1702793209,13071.062107519996,129.64964283000154,53577.42958608 2023-12-17,06:06:51.000,351,11074974,12645,0,1702793210,13070.988008109991,129.71308500000305,53577.32477928 2023-12-17,06:06:52.000,351,11074993,12805,0,1702793211,13071.001480729996,129.7553797799992,53577.18503688 2023-12-17,06:06:53.000,351,11074999,12645,0,1702793212,13070.738764639995,129.64259370000218,53577.080230080006 2023-12-17,06:06:54.000,351,11074971,13125,0,1702793213,13070.455839619994,129.6073480499981,53576.97542328 2023-12-17,06:06:55.000,351,11075012,12685,0,1702793214,13070.152705669992,129.4593163200043,53576.9474748 2023-12-17,06:06:56.000,351,11075040,12885,0,1702793215,13069.822626479996,129.34653024,53576.84965512 2023-12-17,06:06:57.000,351,11075032,12965,0,1702793216,13069.660955039995,129.21964590000425,53576.78677104001 2023-12-17,06:06:58.000,351,11075003,12805,0,1702793217,13069.52622883999,129.2619406800004,53576.66799000001 2023-12-17,06:06:59.000,351,11075003,12725,0,1702793218,13069.53296515,129.2125967700049,53576.59113168 2023-12-17,06:07:00.000,351,11074982,12605,0,1702793219,13069.55317408,129.2619406800004,53576.36055672001 2023-12-17,06:07:01.000,351,11074999,13205,0,1702793220,13069.53296515,129.14915460000338,53576.290685520005 2023-12-17,06:07:02.000,351,11075037,12805,0,1702793221,13069.559910389995,129.12095807999867,53576.29767264 2023-12-17,06:07:03.000,351,11074967,13045,0,1702793222,13069.44539311999,129.015221130001,53576.2487628 2023-12-17,06:07:04.000,351,11075017,12685,0,1702793223,13069.317403229994,128.89538592000463,53576.10203328 2023-12-17,06:07:05.000,351,11075029,12845,0,1702793224,13069.32413953999,128.7685015800016,53576.06011056 2023-12-17,06:07:06.000,351,11075040,12845,0,1702793225,13069.297194299994,128.6698137600033,53575.9343424 2023-12-17,06:07:07.000,351,11075021,12685,0,1702793226,13069.337612159994,128.59227333000308,53575.885432560004 2023-12-17,06:07:08.000,351,11074983,12885,0,1702793227,13069.236567509994,128.5429294200003,53575.67581896 2023-12-17,06:07:09.000,351,11075003,12605,0,1702793228,13069.223094889989,128.40194681999856,53575.66184472001 2023-12-17,06:07:10.000,351,11075006,12925,0,1702793229,13069.256776439994,128.37375030000112,53575.64088336001 2023-12-17,06:07:11.000,351,11075009,12685,0,1702793230,13069.175940719993,128.32440638999833,53575.60594776 2023-12-17,06:07:12.000,351,11074987,13045,0,1702793231,13069.021005590002,128.28916074000153,53575.51511520001 2023-12-17,06:07:13.000,351,11075038,12885,0,1702793232,13068.852597839992,128.20457118000195,53575.38934704 2023-12-17,06:07:14.000,351,11074987,12725,0,1702793233,13068.57640913,128.20457118000195,53575.214669040004 2023-12-17,06:07:15.000,351,11075018,12845,0,1702793234,13068.45515555,128.2609642200041,53575.17973344001 2023-12-17,06:07:16.000,351,11075001,12925,0,1702793235,13068.39452876,128.30325900000025,53575.07492664 2023-12-17,06:07:17.000,351,11075003,12525,0,1702793236,13068.340638279995,128.22571857000003,53574.97710696 2023-12-17,06:07:18.000,351,11075034,12805,0,1702793237,13068.28674779999,128.06358858000021,53574.830377440005 2023-12-17,06:07:19.000,351,11074985,12805,0,1702793238,13068.31369304,127.89440946000104,53574.711596400004 2023-12-17,06:07:20.000,351,11075019,12525,0,1702793239,13068.32716565999,127.83096728999953,53574.711596400004 2023-12-17,06:07:21.000,351,11074958,12925,0,1702793240,13068.36758351999,127.83096728999953,53574.65569944001 2023-12-17,06:07:22.000,351,11075022,13085,0,1702793241,13068.31369304,127.94375337000383,53574.5019828 2023-12-17,06:07:23.000,351,11075024,13445,0,1702793242,13068.42821030999,127.94375337000383,53574.46704720001 2023-12-17,06:07:24.000,351,11074998,12725,0,1702793243,13068.52925495999,127.96490076000191,53574.35525328 2023-12-17,06:07:25.000,351,11074968,12765,0,1702793244,13068.724607949996,127.95080250000319,53574.28538208 2023-12-17,06:07:26.000,351,11075007,13085,0,1702793245,13069.101841309988,127.96490076000191,53574.31333056 2023-12-17,06:07:27.000,351,11074985,12845,0,1702793246,13069.44539311999,127.96490076000191,53574.28538208 2023-12-17,06:07:28.000,351,11074989,12685,0,1702793247,13069.809153859991,127.93670424000447,53574.31333056 2023-12-17,06:07:29.000,351,11075087,12765,0,1702793248,13070.078606260002,127.76047598999867,53574.19454952 2023-12-17,06:07:30.000,351,11075034,12965,0,1702793249,13070.307640799998,127.63359165000293,53574.29935632001 2023-12-17,06:07:31.000,351,11075012,12765,0,1702793250,13070.435630689994,127.5912968699995,53574.3622404 2023-12-17,06:07:32.000,351,11074983,12765,0,1702793251,13070.61077475,127.66883729999972,53574.34127904001 2023-12-17,06:07:33.000,351,11075009,12805,0,1702793252,13070.7118194,127.7040829500038,53574.24345936 2023-12-17,06:07:34.000,351,11075014,12765,0,1702793253,13070.87349084,127.7040829500038,53574.30634344 2023-12-17,06:07:35.000,351,11075001,12925,0,1702793254,13071.190097409992,127.67588642999908,53574.38320176 2023-12-17,06:07:36.000,351,11075041,12605,0,1702793255,13071.392186709993,127.59834599999886,53574.42512448 2023-12-17,06:07:37.000,351,11075058,12725,0,1702793256,13071.553858149993,127.51375643999927,53574.42512448 2023-12-17,06:07:38.000,351,11075030,12925,0,1702793257,13071.533649219993,127.47851079000247,53574.34826616001 2023-12-17,06:07:39.000,351,11074997,12565,0,1702793258,13071.614484939993,127.42916687999968,53574.39018888001 2023-12-17,06:07:40.000,351,11075060,12685,0,1702793259,13071.587539699998,127.4432651399984,53574.446085840005 2023-12-17,06:07:41.000,351,11074989,13085,0,1702793260,13071.499967669988,127.52785469999799,53574.34127904001 2023-12-17,06:07:42.000,351,11075019,12765,0,1702793261,13071.499967669988,127.52785469999799,53574.38320176 2023-12-17,06:07:43.000,351,11075006,12925,0,1702793262,13071.506703979998,127.57014948000142,53574.46006008 2023-12-17,06:07:44.000,351,11074959,12685,0,1702793263,13071.331559919992,127.5912968699995,53574.494995680005 2023-12-17,06:07:45.000,351,11075023,13205,0,1702793264,13071.183361099997,127.64064078000229,53574.45307296 2023-12-17,06:07:46.000,351,11075036,13085,0,1702793265,13071.01495335,127.71113208000315,53574.35525328 2023-12-17,06:07:47.000,351,11075001,13005,0,1702793266,13070.94759024999,127.654739040001,53574.34127904001 2023-12-17,06:07:48.000,351,11075028,12765,0,1702793267,13071.008217039991,127.57719861000078,53574.376214640004 2023-12-17,06:07:49.000,351,11075002,12925,0,1702793268,13071.082316449996,127.45031426999776,53574.2923692 2023-12-17,06:07:50.000,351,11074981,12885,0,1702793269,13071.028425969991,127.48555992000183,53574.22249800001 2023-12-17,06:07:51.000,351,11075022,12645,0,1702793270,13071.102525379996,127.42211775000033,53574.229485120006 2023-12-17,06:07:52.000,351,11075004,13165,0,1702793271,13071.149679549992,127.43621600999904,53574.27140784001 2023-12-17,06:07:53.000,351,11075026,12805,0,1702793272,13071.176624790001,127.54195296000398,53574.25044648001 2023-12-17,06:07:54.000,351,11075068,13005,0,1702793273,13071.243987889997,127.66178817000036,53574.12467832 2023-12-17,06:07:55.000,351,11075001,12685,0,1702793274,13071.425868259998,127.654739040001,53574.14563968 2023-12-17,06:07:56.000,351,11074988,12725,0,1702793275,13071.641430179989,127.48555992000183,53574.15262680001 2023-12-17,06:07:57.000,351,11075003,12845,0,1702793276,13071.654902799994,127.23884037000244,53574.13166544001 2023-12-17,06:07:58.000,351,11074974,13245,0,1702793277,13071.574067079993,127.04851385999791,53574.07576848 2023-12-17,06:07:59.000,351,11074984,12965,0,1702793278,13071.520176599988,126.97802256000432,53574.08275560001 2023-12-17,06:08:00.000,351,11074974,12565,0,1702793279,13071.459549810002,126.8863838699981,53574.159613920005 2023-12-17,06:08:01.000,351,11075011,12525,0,1702793280,13071.365241469997,126.89343300000473,53574.08974272 2023-12-17,06:08:02.000,351,11075064,12845,0,1702793281,13071.264196819997,126.97097342999768,53574.03384576001 2023-12-17,06:08:03.000,351,11074986,12885,0,1702793282,13071.217042650002,126.99212082000304,53573.96397456001 2023-12-17,06:08:04.000,351,11075020,13005,0,1702793283,13071.190097409992,126.9991699500024,53573.894103360006 2023-12-17,06:08:05.000,351,11074977,12885,0,1702793284,13071.210306339992,127.01326821000112,53573.824232160005 2023-12-17,06:08:06.000,351,11075032,12925,0,1702793285,13071.149679549992,126.97097342999768,53573.83121928 2023-12-17,06:08:07.000,351,11075027,12605,0,1702793286,13071.028425969991,126.91458039000281,53573.83121928 2023-12-17,06:08:08.000,351,11075009,12725,0,1702793287,13070.80612773999,126.83703996000258,53573.74737384001 2023-12-17,06:08:09.000,351,11075019,13085,0,1702793288,13070.60403843999,126.752450400003,53573.64256704 2023-12-17,06:08:10.000,351,11074964,12245,0,1702793289,13070.422158069989,126.68195910000213,53573.607631440005 2023-12-17,06:08:11.000,351,11075013,12685,0,1702793290,13070.260486630003,126.63261518999934,53573.56570872 2023-12-17,06:08:12.000,351,11075045,12765,0,1702793291,13070.078606260002,126.64671344999806,53573.48186328001 2023-12-17,06:08:13.000,351,11075045,12885,0,1702793292,13069.896725890001,126.67490997000277,53573.349108 2023-12-17,06:08:14.000,351,11074997,12805,0,1702793293,13069.81589017,126.64671344999806,53573.30019816 2023-12-17,06:08:15.000,351,11075014,12805,0,1702793294,13069.79568124,126.6044186700019,53573.32814664 2023-12-17,06:08:16.000,351,11074996,12725,0,1702793295,13069.6340098,126.6396643199987,53573.202378480004 2023-12-17,06:08:17.000,351,11075014,13085,0,1702793296,13069.640746109995,126.59736954000255,53573.11154592 2023-12-17,06:08:18.000,351,11075050,12685,0,1702793297,13069.600328249995,126.54802562999976,53573.04866184001 2023-12-17,06:08:19.000,351,11074975,12845,0,1702793298,13069.47233836,126.48458345999825,53572.92988080001 2023-12-17,06:08:20.000,351,11075051,12805,0,1702793299,13069.38476632999,126.41409216000466,53572.87398384 2023-12-17,06:08:21.000,351,11075005,13165,0,1702793300,13069.290457989999,126.35769912000251,53572.86000960001 2023-12-17,06:08:22.000,351,11075018,12765,0,1702793301,13069.142259169988,126.35064999000315,53572.73424144 2023-12-17,06:08:23.000,351,11075051,12805,0,1702793302,13068.893015699992,126.42114129000402,53572.66437024001 2023-12-17,06:08:24.000,351,11074925,12805,0,1702793303,13068.704399019996,126.53392737000104,53572.54558920001 2023-12-17,06:08:25.000,351,11075015,12765,0,1702793304,13068.657244850001,126.55507475999912,53572.531614960004 2023-12-17,06:08:26.000,351,11075011,12925,0,1702793305,13068.502309719996,126.61146780000126,53572.37789832001 2023-12-17,06:08:27.000,351,11074994,12925,0,1702793306,13068.401265069995,126.61146780000126,53572.217194560006 2023-12-17,06:08:28.000,351,11075010,12925,0,1702793307,13068.30695672999,126.62556605999998,53572.22418168 2023-12-17,06:08:29.000,351,11075030,12845,0,1702793308,13068.199175769994,126.53392737000104,53572.11937488001 2023-12-17,06:08:30.000,351,11075008,12805,0,1702793309,13068.158757909994,126.39999389999866,53572.098413520005 2023-12-17,06:08:31.000,351,11074970,12925,0,1702793310,13068.064449569989,126.18852000000334,53572.07046504001 2023-12-17,06:08:32.000,351,11074998,12685,0,1702793311,13068.030768019999,126.04048827000224,53572.03552944 2023-12-17,06:08:33.000,351,11075002,13165,0,1702793312,13067.997086469994,125.96294784000202,53571.97264536001 2023-12-17,06:08:34.000,351,11075028,12605,0,1702793313,13067.922987059988,125.99819348999881,53571.90277416001 2023-12-17,06:08:35.000,351,11075072,12885,0,1702793314,13068.003822779989,126.06163566000032,53571.860851440004 2023-12-17,06:08:36.000,351,11075033,13005,0,1702793315,13068.057713259994,126.10393044000375,53571.72809616 2023-12-17,06:08:37.000,351,11074994,12965,0,1702793316,13068.010559089998,126.16737260999798,53571.595340880005 2023-12-17,06:08:38.000,351,11075006,12925,0,1702793317,13068.037504329994,126.21671652000077,53571.51149544 2023-12-17,06:08:39.000,351,11074973,13085,0,1702793318,13068.077922189994,126.21671652000077,53571.497521200006 2023-12-17,06:08:40.000,351,11075011,12605,0,1702793319,13068.31369304,126.23081477999949,53571.497521200006 2023-12-17,06:08:41.000,351,11075018,12765,0,1702793320,13068.441682929995,126.21671652000077,53571.41367576 2023-12-17,06:08:42.000,351,11074969,12565,0,1702793321,13068.51578234,126.23081477999949,53571.357778800004 2023-12-17,06:08:43.000,351,11074996,13045,0,1702793322,13068.59661806,126.18852000000334,53571.23899776 2023-12-17,06:08:44.000,351,11075030,13085,0,1702793323,13068.677453780001,125.99819348999881,53571.2180364 2023-12-17,06:08:45.000,351,11074980,12525,0,1702793324,13068.744816879997,125.82196524000028,53571.26694624 2023-12-17,06:08:46.000,351,11074935,12605,0,1702793325,13068.690926399991,125.63868786000239,53571.2180364 2023-12-17,06:08:47.000,351,11075002,12685,0,1702793326,13068.59661806,125.5540983000028,53571.141178080004 2023-12-17,06:08:48.000,351,11075005,12805,0,1702793327,13068.43494662,125.54000004000409,53571.10624248 2023-12-17,06:08:49.000,351,11075024,13165,0,1702793328,13068.360847209995,125.50475439000002,53571.043358400006 2023-12-17,06:08:50.000,351,11074998,13125,0,1702793329,13068.199175769994,125.5259017799981,53570.994448560006 2023-12-17,06:08:51.000,351,11074986,12605,0,1702793330,13068.111603739999,125.42016483000043,53570.875667520006 2023-12-17,06:08:52.000,351,11075019,13285,0,1702793331,13067.855623959993,125.30032962000405,53570.84073192 2023-12-17,06:08:53.000,351,11075013,12765,0,1702793332,13067.532281079992,125.21574006000446,53570.71496376 2023-12-17,06:08:54.000,351,11074965,13205,0,1702793333,13067.323455469996,125.26508396999998,53570.67304104 2023-12-17,06:08:55.000,351,11075020,12925,0,1702793334,13067.17525665,125.31442788000277,53570.638105440004 2023-12-17,06:08:56.000,351,11075033,13005,0,1702793335,13067.03379414,125.35672265999892,53570.59618272 2023-12-17,06:08:57.000,351,11075069,13005,0,1702793336,13066.98663996999,125.32852614000149,53570.50535016 2023-12-17,06:08:58.000,351,11074965,12885,0,1702793337,13066.872122699999,125.33557527000085,53570.40054336 2023-12-17,06:08:59.000,351,11074974,13085,0,1702793338,13066.99337628,125.28623135999806,53570.36560776001 2023-12-17,06:09:00.000,351,11075035,12965,0,1702793339,13067.04726675999,125.28623135999806,53570.28874944 2023-12-17,06:09:01.000,351,11074993,12765,0,1702793340,13067.060739379995,125.25803484000062,53570.26778808 2023-12-17,06:09:02.000,351,11075012,12765,0,1702793341,13067.06747568999,125.21574006000446,53570.2398396 2023-12-17,06:09:03.000,351,11075019,13125,0,1702793342,13066.919276869994,125.1452487600036,53570.11407144 2023-12-17,06:09:04.000,351,11074952,12605,0,1702793343,13066.811495909998,125.12410136999824,53570.037213120006 2023-12-17,06:09:05.000,351,11075050,12885,0,1702793344,13066.723923879988,125.17344528000103,53570.02323888 2023-12-17,06:09:06.000,351,11075032,13125,0,1702793345,13066.542043510002,125.21574006000446,53569.83458664 2023-12-17,06:09:07.000,351,11074993,12525,0,1702793346,13066.380372070002,125.25803484000062,53569.80663816 2023-12-17,06:09:08.000,351,11075024,12605,0,1702793347,13066.11765598,125.36377178999828,53569.60401168001 2023-12-17,06:09:09.000,351,11075002,12885,0,1702793348,13065.86841250999,125.42721395999979,53569.56907608 2023-12-17,06:09:10.000,351,11075019,12645,0,1702793349,13065.646114279989,125.4554104800045,53569.52016624 2023-12-17,06:09:11.000,351,11075028,13085,0,1702793350,13065.396870809993,125.32147701000213,53569.42933368 2023-12-17,06:09:12.000,351,11075007,12805,0,1702793351,13065.107209479997,125.06770833000337,53569.32452688 2023-12-17,06:09:13.000,351,11074995,12725,0,1702793352,13064.72997611999,124.87738181999885,53569.14286176001 2023-12-17,06:09:14.000,351,11075022,13005,0,1702793353,13064.238225489993,124.77869400000054,53568.9472224 2023-12-17,06:09:15.000,351,11075053,12645,0,1702793354,13063.941827850002,124.70820269999967,53568.75857016 2023-12-17,06:09:16.000,351,11075016,12805,0,1702793355,13063.645430209996,124.65885879000416,53568.66773760001 2023-12-17,06:09:17.000,351,11074991,12965,0,1702793356,13063.32882363999,124.56017096999858,53568.54196944 2023-12-17,06:09:18.000,351,11075020,12765,0,1702793357,13062.897699799993,124.43328663000284,53568.290433120004 2023-12-17,06:09:19.000,351,11075026,13045,0,1702793358,13062.52046644,124.27115664000303,53568.16466496001 2023-12-17,06:09:20.000,351,11074979,12965,0,1702793359,13062.183650939995,124.14427230000001,53568.10178088 2023-12-17,06:09:21.000,351,11075030,12845,0,1702793360,13061.799681269993,124.11607578000257,53567.84325744 2023-12-17,06:09:22.000,351,11075046,12765,0,1702793361,13061.388766359996,124.12312491000193,53567.668579440004 2023-12-17,06:09:23.000,351,11075033,12885,0,1702793362,13061.07215978999,124.0808301299985,53567.43101736 2023-12-17,06:09:24.000,351,11074987,13085,0,1702793363,13060.769025839989,124.0949283900045,53567.186468160005 2023-12-17,06:09:25.000,351,11074949,12725,0,1702793364,13060.539991299993,124.03853535000235,53566.93493184 2023-12-17,06:09:26.000,351,11075019,12725,0,1702793365,13060.472628199997,124.03148622000299,53566.87204776001 2023-12-17,06:09:27.000,351,11075011,12645,0,1702793366,13060.304220450002,124.0808301299985,53566.683395520005 2023-12-17,06:09:28.000,351,11075002,12885,0,1702793367,13060.156021629991,124.12312491000193,53566.48775616001 2023-12-17,06:09:29.000,351,11075017,12805,0,1702793368,13059.906778159995,124.1301740400013,53566.23621984 2023-12-17,06:09:30.000,351,11074989,12645,0,1702793369,13059.73163409999,124.23591098999896,53566.1174388 2023-12-17,06:09:31.000,351,11075007,12725,0,1702793370,13059.489126939989,124.2288618599996,53565.98468352001 2023-12-17,06:09:32.000,351,11075024,12965,0,1702793371,13059.347664430003,124.26410751000367,53565.81699264001 2023-12-17,06:09:33.000,351,11075001,12885,0,1702793372,13059.165784060002,124.2288618599996,53565.46763664 2023-12-17,06:09:34.000,351,11075003,12605,0,1702793373,13059.125366200002,124.20771447000152,53565.44667528 2023-12-17,06:09:35.000,351,11075039,12885,0,1702793374,13059.091684649997,124.13722317000065,53565.3488556 2023-12-17,06:09:36.000,351,11074994,12805,0,1702793375,13058.977167379991,124.0808301299985,53565.25103592 2023-12-17,06:09:37.000,351,11075016,13085,0,1702793376,13058.869386419996,124.05263361000107,53564.957576880006 2023-12-17,06:09:38.000,351,11075024,12925,0,1702793377,13058.76160546,123.99624056999892,53564.87373144 2023-12-17,06:09:39.000,351,11074989,12805,0,1702793378,13058.53930723,123.89755275000061,53564.671104960005 2023-12-17,06:09:40.000,351,11075059,12645,0,1702793379,13058.296800069998,123.89050362000125,53564.56629816001 2023-12-17,06:09:41.000,351,11074997,12965,0,1702793380,13058.141864939993,123.82001232000039,53564.5104012 2023-12-17,06:09:42.000,351,11074981,12965,0,1702793381,13058.108183390003,123.8341105799991,53564.37764592001 2023-12-17,06:09:43.000,351,11074988,12645,0,1702793382,13058.061029219993,123.86230710000382,53564.20296792 2023-12-17,06:09:44.000,351,11075017,12685,0,1702793383,13058.007138740002,123.72132450000208,53564.06322552001 2023-12-17,06:09:45.000,351,11075062,13245,0,1702793384,13057.986929810002,123.55214538000291,53563.97239296001 2023-12-17,06:09:46.000,351,11075010,12965,0,1702793385,13057.798313129992,123.40411365000182,53563.83963768 2023-12-17,06:09:47.000,351,11075036,12765,0,1702793386,13057.656850619991,123.30542583000351,53563.70688240001 2023-12-17,06:09:48.000,351,11075012,12885,0,1702793387,13057.42107977,123.31247496000287,53563.6020756 2023-12-17,06:09:49.000,351,11075021,12845,0,1702793388,13057.306562499994,123.31952409000223,53563.44137184001 2023-12-17,06:09:50.000,351,11075035,12765,0,1702793389,13057.218990469999,123.35476973999903,53563.41342336 2023-12-17,06:09:51.000,351,11074997,12725,0,1702793390,13056.996692239998,123.43231016999925,53563.2876552 2023-12-17,06:09:52.000,351,11074987,12645,0,1702793391,13056.841757109993,123.46050669000397,53563.11996432 2023-12-17,06:09:53.000,351,11075035,12845,0,1702793392,13056.733976149997,123.55214538000291,53562.93829920001 2023-12-17,06:09:54.000,351,11074979,12845,0,1702793393,13056.680085669992,123.55919451000227,53562.756634080004 2023-12-17,06:09:55.000,351,11075002,12965,0,1702793394,13056.767657700002,123.54509625000355,53562.67278864 2023-12-17,06:09:56.000,351,11074984,13125,0,1702793395,13056.841757109993,123.44640842999797,53562.63785304 2023-12-17,06:09:57.000,351,11075005,12885,0,1702793396,13056.808075560002,123.41116278000118,53562.45618792 2023-12-17,06:09:58.000,351,11074999,12645,0,1702793397,13056.727239840002,123.47460495000269,53562.274522800006 2023-12-17,06:09:59.000,351,11074982,12565,0,1702793398,13056.700294599992,123.49575234000076,53562.204651600005 2023-12-17,06:10:00.000,351,11074983,13005,0,1702793399,13056.747448770002,123.53099799000483,53562.19766448001 2023-12-17,06:10:01.000,351,11075015,12765,0,1702793400,13056.895647589998,123.55919451000227,53562.085870560004 2023-12-17,06:10:02.000,351,11074974,12525,0,1702793401,13056.915856519998,123.55214538000291,53561.95311528 2023-12-17,06:10:03.000,351,11075043,12885,0,1702793402,13057.111209509989,123.58034190000035,53561.869269840005 2023-12-17,06:10:04.000,351,11075018,12605,0,1702793403,13057.286353569994,123.51689972999884,53561.72254032001 2023-12-17,06:10:05.000,351,11074981,12965,0,1702793404,13057.629905379996,123.5239488599982,53561.75747592 2023-12-17,06:10:06.000,351,11074998,12765,0,1702793405,13058.074501839998,123.54509625000355,53561.71555320001 2023-12-17,06:10:07.000,351,11074997,12765,0,1702793406,13058.276591139998,123.49575234000076,53561.81337288001 2023-12-17,06:10:08.000,351,11074976,12925,0,1702793407,13058.606670329995,123.4252610399999,53561.77843728 2023-12-17,06:10:09.000,351,11074973,12885,0,1702793408,13058.849177489996,123.30542583000351,53561.72254032001 2023-12-17,06:10:10.000,351,11075014,12685,0,1702793409,13059.159047749992,123.2772293099988,53561.750488800004 2023-12-17,06:10:11.000,351,11075011,12685,0,1702793410,13059.435236459998,123.34067148000031,53561.71555320001 2023-12-17,06:10:12.000,351,11074978,12685,0,1702793411,13059.65079837999,123.34067148000031,53561.75747592 2023-12-17,06:10:13.000,351,11074979,12845,0,1702793412,13059.87983292,123.38296626000374,53561.73651456 2023-12-17,06:10:14.000,351,11074982,12805,0,1702793413,13060.149285319996,123.38296626000374,53561.76446304001 2023-12-17,06:10:15.000,351,11074988,12525,0,1702793414,13060.539991299993,123.33362235000095,53561.90420544 2023-12-17,06:10:16.000,351,11075015,12925,0,1702793415,13060.89027941999,123.23493453000265,53561.94612816 2023-12-17,06:10:17.000,351,11074968,12805,0,1702793416,13061.0788961,123.15739410000242,53561.995038 2023-12-17,06:10:18.000,351,11074991,13125,0,1702793417,13061.274249089991,123.07280454000283,53562.05792208001 2023-12-17,06:10:19.000,351,11074999,12645,0,1702793418,13061.382030050001,123.01641150000069,53562.02997360001 2023-12-17,06:10:20.000,351,11074997,13045,0,1702793419,13061.644746140002,123.00231324000197,53562.09984480001 2023-12-17,06:10:21.000,351,11074996,12685,0,1702793420,13061.907462229989,122.91772368000238,53562.21862584001 2023-12-17,06:10:22.000,351,11075016,12645,0,1702793421,13062.062397359994,122.94592019999982,53562.3094584 2023-12-17,06:10:23.000,351,11074945,12605,0,1702793422,13062.096078909999,122.98116585000389,53562.34439400001 2023-12-17,06:10:24.000,351,11074996,12965,0,1702793423,13062.028715809989,123.05165715000476,53562.35836824 2023-12-17,06:10:25.000,351,11075014,13125,0,1702793424,13062.035452119999,123.1432958400037,53562.519072 2023-12-17,06:10:26.000,351,11075029,12765,0,1702793425,13062.04892473999,123.21378714000457,53562.519072 2023-12-17,06:10:27.000,351,11074988,13005,0,1702793426,13061.995034259999,123.28427843999816,53562.54702048 2023-12-17,06:10:28.000,351,11075007,12925,0,1702793427,13061.927671159989,123.33362235000095,53562.47714928 2023-12-17,06:10:29.000,351,11075019,12725,0,1702793428,13061.819890199993,123.29837670000416,53562.56099472001 2023-12-17,06:10:30.000,351,11074988,12805,0,1702793429,13061.813153889998,123.19968887999858,53562.67278864 2023-12-17,06:10:31.000,351,11075007,12885,0,1702793430,13061.792944959998,123.10805018999963,53562.72868560001 2023-12-17,06:10:32.000,351,11075048,12965,0,1702793431,13061.786208649988,122.99526411000261,53562.79156968 2023-12-17,06:10:33.000,351,11075000,12965,0,1702793432,13061.833362819998,122.95296932999918,53562.74265984 2023-12-17,06:10:34.000,351,11074993,13005,0,1702793433,13061.799681269993,122.98821498000325,53562.69375 2023-12-17,06:10:35.000,351,11074998,12805,0,1702793434,13061.893989609998,123.00231324000197,53562.74265984 2023-12-17,06:10:36.000,351,11074973,12845,0,1702793435,13062.001770569994,123.00936237000133,53562.78458256 2023-12-17,06:10:37.000,351,11075022,12645,0,1702793436,13062.021979499994,123.02346063000005,53562.81951816001 2023-12-17,06:10:38.000,351,11074988,12645,0,1702793437,13062.015243189999,123.00936237000133,53562.74964696001 2023-12-17,06:10:39.000,351,11075021,12645,0,1702793438,13062.042188429994,122.98821498000325,53562.79156968 2023-12-17,06:10:40.000,351,11074983,12765,0,1702793439,13062.06913366999,122.91772368000238,53562.81951816001 2023-12-17,06:10:41.000,351,11075002,12925,0,1702793440,13062.035452119999,122.81198673000472,53562.81951816001 2023-12-17,06:10:42.000,351,11075018,12805,0,1702793441,13061.934407469998,122.6498567400049,53562.756634080004 2023-12-17,06:10:43.000,351,11074983,13045,0,1702793442,13061.819890199993,122.4736284899991,53562.77060832001 2023-12-17,06:10:44.000,351,11075053,12845,0,1702793443,13061.705372930002,122.38198980000016,53562.68676288 2023-12-17,06:10:45.000,351,11075057,12685,0,1702793444,13061.584119350002,122.31854762999865,53562.658814400005 2023-12-17,06:10:46.000,351,11075032,12925,0,1702793445,13061.429184219996,122.34674415000336,53562.54702048 2023-12-17,06:10:47.000,351,11075025,12645,0,1702793446,13061.348348499996,122.23395806999906,53562.61689168 2023-12-17,06:10:48.000,351,11075030,12805,0,1702793447,13061.26077647,122.24805632999778,53562.58195608001 2023-12-17,06:10:49.000,351,11075058,12645,0,1702793448,13061.045214549995,122.28330198000185,53562.51208488001 2023-12-17,06:10:50.000,351,11075037,12925,0,1702793449,13060.87007048999,122.28330198000185,53562.34439400001 2023-12-17,06:10:51.000,351,11075024,13005,0,1702793450,13060.856597869999,122.17756503000419,53562.36535536001 2023-12-17,06:10:52.000,351,11075025,12965,0,1702793451,13060.883543109994,122.05772982000053,53562.36535536001 2023-12-17,06:10:53.000,351,11075046,12685,0,1702793452,13060.89701573,121.95904200000223,53562.33041976 2023-12-17,06:10:54.000,351,11074986,13165,0,1702793453,13060.99806038,121.88855070000136,53562.26054856 2023-12-17,06:10:55.000,351,11075002,12925,0,1702793454,13061.2809854,121.87445244000264,53562.28150992 2023-12-17,06:10:56.000,351,11075099,12765,0,1702793455,13061.429184219996,121.87445244000264,53562.21862584001 2023-12-17,06:10:57.000,351,11075011,13125,0,1702793456,13061.402238980001,121.92379634999816,53562.106831920006 2023-12-17,06:10:58.000,351,11074997,12805,0,1702793457,13061.408975289996,122.00838590999774,53561.98106376001 2023-12-17,06:10:59.000,351,11075067,12565,0,1702793458,13061.395502669991,121.98723851999966,53562.02997360001 2023-12-17,06:11:00.000,351,11075035,12845,0,1702793459,13061.361821120001,121.881501570002,53562.02997360001 2023-12-17,06:11:01.000,351,11075048,12765,0,1702793460,13061.25404015999,121.81101027000113,53561.93215392001 2023-12-17,06:11:02.000,351,11075058,13045,0,1702793461,13061.314666949991,121.72642071000155,53561.91119256001 2023-12-17,06:11:03.000,351,11075019,12765,0,1702793462,13061.469602079997,121.6700276699994,53561.86228272001 2023-12-17,06:11:04.000,351,11075062,12885,0,1702793463,13061.543701490002,121.6700276699994,53561.86228272001 2023-12-17,06:11:05.000,351,11075005,12765,0,1702793464,13061.732318169998,121.59953636999853,53561.88324408001 2023-12-17,06:11:06.000,351,11075047,12605,0,1702793465,13061.765999720003,121.59953636999853,53561.84830848 2023-12-17,06:11:07.000,351,11075006,12885,0,1702793466,13061.792944959998,121.54314333000366,53561.86228272001 2023-12-17,06:11:08.000,351,11075018,12925,0,1702793467,13061.712109239998,121.50789767999959,53561.76446304001 2023-12-17,06:11:09.000,351,11075036,12965,0,1702793468,13061.651482449997,121.44445550999808,53561.72952744 2023-12-17,06:11:10.000,351,11075022,12765,0,1702793469,13061.644746140002,121.40920986000128,53561.77843728 2023-12-17,06:11:11.000,351,11075045,13245,0,1702793470,13061.577383039992,121.33871856000042,53561.820360000005 2023-12-17,06:11:12.000,351,11075000,12885,0,1702793471,13061.516756249992,121.2259324800034,53561.7854244 2023-12-17,06:11:13.000,351,11075038,13005,0,1702793472,13061.469602079997,121.01445858000079,53561.771450160006 2023-12-17,06:11:14.000,351,11075057,12925,0,1702793473,13061.314666949991,120.85232859000098,53561.652669120005 2023-12-17,06:11:15.000,351,11074997,12765,0,1702793474,13061.26077647,120.7677390300014,53561.67363048001 2023-12-17,06:11:16.000,351,11074990,12765,0,1702793475,13061.146259199995,120.78183729000011,53561.63869488 2023-12-17,06:11:17.000,351,11075010,12845,0,1702793476,13061.13278657999,120.75364077000268,53561.63170776 2023-12-17,06:11:18.000,351,11075047,12765,0,1702793477,13060.984587759995,120.82413207000354,53561.49196536 2023-12-17,06:11:19.000,351,11075001,13085,0,1702793478,13060.944169899994,120.83823033000226,53561.44305552 2023-12-17,06:11:20.000,351,11075066,12845,0,1702793479,13060.99132406999,120.78888641999947,53561.47799112001 2023-12-17,06:11:21.000,351,11075008,13125,0,1702793480,13060.944169899994,120.62675642999966,53561.45004264 2023-12-17,06:11:22.000,351,11075033,12685,0,1702793481,13060.876806799999,120.521019480002,53561.3312616 2023-12-17,06:11:23.000,351,11075012,13005,0,1702793482,13060.883543109994,120.35184036000283,53561.296326 2023-12-17,06:11:24.000,351,11074979,12965,0,1702793483,13060.863334179994,120.29544732000068,53561.17055784001 2023-12-17,06:11:25.000,351,11075007,13045,0,1702793484,13060.91722466,120.28134906000196,53561.14260936001 2023-12-17,06:11:26.000,351,11075008,12965,0,1702793485,13061.17994075,120.28839819000132,53561.149596480005 2023-12-17,06:11:27.000,351,11074963,12845,0,1702793486,13061.402238980001,120.29544732000068,53561.13562224 2023-12-17,06:11:28.000,351,11075017,13085,0,1702793487,13061.590855659997,120.35184036000283,53561.06575104 2023-12-17,06:11:29.000,351,11075030,12765,0,1702793488,13061.806417579988,120.29544732000068,53561.051776800006 2023-12-17,06:11:30.000,351,11074983,12925,0,1702793489,13062.143233079994,120.22495601999981,53561.0168412 2023-12-17,06:11:31.000,351,11075037,12805,0,1702793490,13062.513730129991,120.04872777000128,53561.05876392 2023-12-17,06:11:32.000,351,11075000,12805,0,1702793491,13062.830336699997,119.83020473999932,53561.11466088 2023-12-17,06:11:33.000,351,11075016,12925,0,1702793492,13062.978535519993,119.6680747499995,53561.079725280004 2023-12-17,06:11:34.000,351,11075015,12765,0,1702793493,13063.099789099993,119.59053431999928,53561.13562224 2023-12-17,06:11:35.000,351,11075016,12605,0,1702793494,13063.241251609994,119.59758344999864,53561.24042904001 2023-12-17,06:11:36.000,351,11075026,12765,0,1702793495,13063.33555995,119.82315560999996,53561.26139040001 2023-12-17,06:11:37.000,351,11075044,12845,0,1702793496,13063.53091293999,120.00643298999785,53561.26139040001 2023-12-17,06:11:38.000,351,11075007,13085,0,1702793497,13063.75994748,120.23905427999853,53561.219467680006 2023-12-17,06:11:39.000,351,11075018,13085,0,1702793498,13064.150653459998,120.38003688000026,53561.317287360005 2023-12-17,06:11:40.000,351,11075038,12445,0,1702793499,13064.420105859994,120.46462643999985,53561.40811992001 2023-12-17,06:11:41.000,351,11075005,13045,0,1702793500,13064.66934932999,120.49987209000392,53561.49196536 2023-12-17,06:11:42.000,351,11074966,12765,0,1702793501,13064.844493389995,120.57741252000415,53561.52690096001 2023-12-17,06:11:43.000,351,11075019,13045,0,1702793502,13065.039846380001,120.57741252000415,53561.58978504 2023-12-17,06:11:44.000,351,11075005,12845,0,1702793503,13065.282353540002,120.56331425999815,53561.63869488 2023-12-17,06:11:45.000,351,11075083,12965,0,1702793504,13065.538333319993,120.57036339000479,53561.79241152001 2023-12-17,06:11:46.000,351,11075013,12885,0,1702793505,13065.666323209989,120.5844616500035,53561.820360000005 2023-12-17,06:11:47.000,351,11075030,12925,0,1702793506,13065.80778571999,120.5844616500035,53561.91119256001 2023-12-17,06:11:48.000,351,11075050,12885,0,1702793507,13065.902094059995,120.71134598999924,53561.918179680004 2023-12-17,06:11:49.000,351,11075009,12725,0,1702793508,13066.11091966999,120.74659164000332,53561.96708952 2023-12-17,06:11:50.000,351,11075026,12965,0,1702793509,13066.454471479992,120.7677390300014,53562.155741760005 2023-12-17,06:11:51.000,351,11075000,12845,0,1702793510,13066.798023289994,120.76068990000203,53562.26753568001 2023-12-17,06:11:52.000,351,11075032,12925,0,1702793511,13066.92601317999,120.81003381000482,53562.26054856 2023-12-17,06:11:53.000,351,11075043,12925,0,1702793512,13067.22914712999,120.8311812000029,53562.40029096 2023-12-17,06:11:54.000,351,11075000,12965,0,1702793513,13067.39755488,120.83823033000226,53562.46317504001 2023-12-17,06:11:55.000,351,11075034,13085,0,1702793514,13067.444709049996,120.83823033000226,53562.519072 2023-12-17,06:11:56.000,351,11074978,12765,0,1702793515,13067.33692809,120.99331119000271,53562.52605912 2023-12-17,06:11:57.000,351,11075010,12805,0,1702793516,13067.31671916,121.08494988000166,53562.64484016 2023-12-17,06:11:58.000,351,11075007,12645,0,1702793517,13067.384082259996,121.07085162000294,53562.826505280005 2023-12-17,06:11:59.000,351,11075032,12805,0,1702793518,13067.518808460001,120.94396727999992,53562.9033636 2023-12-17,06:12:00.000,351,11075019,12885,0,1702793519,13067.539017390001,120.83823033000226,53562.945286320006 2023-12-17,06:12:01.000,351,11075029,12805,0,1702793520,13067.599644180002,120.76068990000203,53562.98720904001 2023-12-17,06:12:02.000,351,11075027,12765,0,1702793521,13067.565962629997,120.7183951199986,53563.043106000005 2023-12-17,06:12:03.000,351,11075006,12925,0,1702793522,13067.525544769996,120.7183951199986,53563.11996432 2023-12-17,06:12:04.000,351,11075006,12685,0,1702793523,13067.35713702,120.68314947000181,53563.02913176 2023-12-17,06:12:05.000,351,11075036,12965,0,1702793524,13067.28977391999,120.57036339000479,53563.05708024001 2023-12-17,06:12:06.000,351,11075005,12805,0,1702793525,13067.05400307,120.51397035000264,53562.96624768001 2023-12-17,06:12:07.000,351,11075090,12725,0,1702793526,13066.824968529989,120.521019480002,53562.945286320006 2023-12-17,06:12:08.000,351,11074982,12845,0,1702793527,13066.723923879988,120.49282296000456,53563.1479128 2023-12-17,06:12:09.000,351,11075011,12885,0,1702793528,13066.481416720002,120.57741252000415,53563.112977200006 2023-12-17,06:12:10.000,351,11075020,12685,0,1702793529,13066.131128599991,120.61265817000094,53563.02214464 2023-12-17,06:12:11.000,351,11074963,12645,0,1702793530,13065.85493989,120.67610034000245,53562.91733784001 2023-12-17,06:12:12.000,351,11075026,12605,0,1702793531,13065.572014869998,120.66905121000309,53562.88938936001 2023-12-17,06:12:13.000,351,11075024,13005,0,1702793532,13065.342980330002,120.61265817000094,53562.74964696001 2023-12-17,06:12:14.000,351,11074996,13005,0,1702793533,13065.066791619996,120.48577382999792,53562.65182728001 2023-12-17,06:12:15.000,351,11075054,12885,0,1702793534,13064.81081183999,120.33069297000475,53562.68676288 2023-12-17,06:12:16.000,351,11074992,13285,0,1702793535,13064.447051099989,120.1615138499983,53562.60291744001 2023-12-17,06:12:17.000,351,11075040,12605,0,1702793536,13064.056345119992,120.01348212000448,53562.4492008 2023-12-17,06:12:18.000,351,11075001,13005,0,1702793537,13063.63195758999,119.88659778000147,53562.26753568001 2023-12-17,06:12:19.000,351,11074994,12805,0,1702793538,13063.402923049995,119.72446779000165,53562.19067736 2023-12-17,06:12:20.000,351,11075032,12925,0,1702793539,13063.221042679994,119.51299388999905,53562.11381904 2023-12-17,06:12:21.000,351,11075004,12845,0,1702793540,13063.113261719998,119.30856912000309,53562.02298648 2023-12-17,06:12:22.000,351,11074994,13165,0,1702793541,13063.079580169993,119.11824260999856,53561.89023120001 2023-12-17,06:12:23.000,351,11075014,13045,0,1702793542,13063.025689689988,119.02660391999962,53561.750488800004 2023-12-17,06:12:24.000,351,11075001,12805,0,1702793543,13063.012217069998,118.9772600100041,53561.66664336 2023-12-17,06:12:25.000,351,11075023,12925,0,1702793544,13063.126734339989,119.01955479000026,53561.56183656 2023-12-17,06:12:26.000,351,11075041,13245,0,1702793545,13063.194097439999,119.00545653000154,53561.49895248 2023-12-17,06:12:27.000,351,11075046,12765,0,1702793546,13063.30861470999,119.04070217999833,53561.37318432 2023-12-17,06:12:28.000,351,11075025,12805,0,1702793547,13063.281669469994,118.99135827000282,53561.2264548 2023-12-17,06:12:29.000,351,11075044,12645,0,1702793548,13063.200833749994,118.97021088000474,53561.17754496 2023-12-17,06:12:30.000,351,11074981,13125,0,1702793549,13063.119998029993,118.96316174999811,53561.03780256 2023-12-17,06:12:31.000,351,11075014,12725,0,1702793550,13062.958326589993,119.0125056600009,53560.99587984 2023-12-17,06:12:32.000,351,11074997,12685,0,1702793551,13062.843809320002,118.99840740000218,53560.932995760006 2023-12-17,06:12:33.000,351,11074973,12885,0,1702793552,13062.729292049997,118.94906348999939,53560.79325336 2023-12-17,06:12:34.000,351,11075020,12685,0,1702793553,13062.554147989991,118.85742480000044,53560.597614000006 2023-12-17,06:12:35.000,351,11074982,12765,0,1702793554,13062.45983965,118.73758959000406,53560.4928072 2023-12-17,06:12:36.000,351,11074979,12845,0,1702793555,13062.33858607,118.63185263999912,53560.41594888 2023-12-17,06:12:37.000,351,11075007,13045,0,1702793556,13062.23754142,118.49087004000467,53560.33210344001 2023-12-17,06:12:38.000,351,11075003,12845,0,1702793557,13062.123024149994,118.41332961000444,53560.143451200005 2023-12-17,06:12:39.000,351,11074996,12685,0,1702793558,13062.17017831999,118.29349440000078,53560.03165728 2023-12-17,06:12:40.000,351,11075042,12925,0,1702793559,13062.264486659995,118.1736591900044,53560.0037088 2023-12-17,06:12:41.000,351,11075013,12765,0,1702793560,13062.23080510999,117.99038180999923,53559.91287624 2023-12-17,06:12:42.000,351,11075014,12965,0,1702793561,13062.123024149994,117.77185878000455,53559.78012096001 2023-12-17,06:12:43.000,351,11075033,12885,0,1702793562,13061.988297949989,117.60972879000474,53559.69627552 2023-12-17,06:12:44.000,351,11074958,12965,0,1702793563,13061.725581860002,117.5674340100013,53559.56352024001 2023-12-17,06:12:45.000,351,11074964,13045,0,1702793564,13061.483074700001,117.63792531000217,53559.49364904001 2023-12-17,06:12:46.000,351,11074970,12725,0,1702793565,13061.2809854,117.72956400000112,53559.423777840006 2023-12-17,06:12:47.000,351,11074980,12885,0,1702793566,13061.07215978999,117.80005530000199,53559.39582936001 2023-12-17,06:12:48.000,351,11074986,12765,0,1702793567,13060.836388939999,117.8634974700035,53559.26307408 2023-12-17,06:12:49.000,351,11075021,12965,0,1702793568,13060.620827019993,117.94808703000308,53559.08140896001 2023-12-17,06:12:50.000,351,11074986,12605,0,1702793569,13060.398528789992,117.89874312000029,53559.00455064 2023-12-17,06:12:51.000,351,11075047,13085,0,1702793570,13060.12234008,117.76480964999791,53558.94166656001 2023-12-17,06:12:52.000,351,11074977,12725,0,1702793571,13059.87983292,117.68022008999833,53558.8158984 2023-12-17,06:12:53.000,351,11075034,12525,0,1702793572,13059.583435279994,117.63087618000282,53558.60628480001 2023-12-17,06:12:54.000,351,11074974,12605,0,1702793573,13059.455445389998,117.56038488000195,53558.466542400005 2023-12-17,06:12:55.000,351,11074956,13125,0,1702793574,13059.340928119993,117.57448314000067,53558.45256816 2023-12-17,06:12:56.000,351,11075042,12845,0,1702793575,13059.044530480001,117.57448314000067,53558.28487728 2023-12-17,06:12:57.000,351,11075008,13285,0,1702793576,13058.80202332,117.5039918399998,53558.1870576 2023-12-17,06:12:58.000,351,11075038,12605,0,1702793577,13058.45173519999,117.37710750000406,53557.98443112001 2023-12-17,06:12:59.000,351,11074973,12925,0,1702793578,13058.135128629998,117.2220266400036,53557.76783040001 2023-12-17,06:13:00.000,351,11074984,13045,0,1702793579,13057.939775639992,117.08104404000187,53557.61411376 2023-12-17,06:13:01.000,351,11075021,12925,0,1702793580,13057.68379586,116.90481579000334,53557.52328120001 2023-12-17,06:13:02.000,351,11075017,12605,0,1702793581,13057.508651799995,116.8131771000044,53557.40450016001 2023-12-17,06:13:03.000,351,11074946,13005,0,1702793582,13057.25267201999,116.74973493000289,53557.18789944001 2023-12-17,06:13:04.000,351,11074986,13445,0,1702793583,13057.218990469999,116.84842275000119,53557.06213128 2023-12-17,06:13:05.000,351,11075093,13085,0,1702793584,13057.245935709994,116.9118649200027,53556.92238888 2023-12-17,06:13:06.000,351,11075027,12645,0,1702793585,13057.31329880999,116.98940535000293,53556.859504800006 2023-12-17,06:13:07.000,351,11075004,12965,0,1702793586,13057.41434345999,116.96825796000485,53556.76867224 2023-12-17,06:13:08.000,351,11074998,12965,0,1702793587,13057.58275121,116.9118649200027,53556.61495560001 2023-12-17,06:13:09.000,351,11075018,12845,0,1702793588,13057.737686339991,116.88366839999799,53556.44726472001 2023-12-17,06:13:10.000,351,11074983,12605,0,1702793589,13057.980193499992,116.89071753000462,53556.39136776 2023-12-17,06:13:11.000,351,11075039,13045,0,1702793590,13058.249645899989,116.89776666000398,53556.43329048 2023-12-17,06:13:12.000,351,11074977,12805,0,1702793591,13058.51236198999,116.98940535000293,53556.39136776 2023-12-17,06:13:13.000,351,11075004,12565,0,1702793592,13058.70097867,117.03170012999908,53556.31450944 2023-12-17,06:13:14.000,351,11075024,12885,0,1702793593,13058.876122729991,117.13743708000402,53556.23066400001 2023-12-17,06:13:15.000,351,11075062,12485,0,1702793594,13059.118629889992,117.19383011999889,53556.24463824 2023-12-17,06:13:16.000,351,11075027,12605,0,1702793595,13059.354400739998,117.29251794000447,53556.30752232001 2023-12-17,06:13:17.000,351,11075021,12845,0,1702793596,13059.67100730999,117.27137054999912,53556.32149656 2023-12-17,06:13:18.000,351,11074977,12965,0,1702793597,13059.95393232999,117.29956707000383,53556.2655996 2023-12-17,06:13:19.000,351,11074986,12885,0,1702793598,13060.492837129997,117.32071446000191,53556.3005352 2023-12-17,06:13:20.000,351,11075025,12605,0,1702793599,13060.984587759995,117.29956707000383,53556.39835488001 2023-12-17,06:13:21.000,351,11074991,12725,0,1702793600,13061.483074700001,117.3559601099987,53556.54508440001 2023-12-17,06:13:22.000,351,11075006,12965,0,1702793601,13061.860308059993,117.44759879999765,53556.53809728 2023-12-17,06:13:23.000,351,11075014,12645,0,1702793602,13062.183650939995,117.6167779200041,53556.63591696 2023-12-17,06:13:24.000,351,11075002,12965,0,1702793603,13062.50025751,117.77890791000391,53556.670852560004 2023-12-17,06:13:25.000,351,11074973,13085,0,1702793604,13062.971799209998,117.80005530000199,53556.80360784 2023-12-17,06:13:26.000,351,11075009,13125,0,1702793605,13063.39618674,117.84939921000478,53556.99924720001 2023-12-17,06:13:27.000,351,11075014,12765,0,1702793606,13063.65890283,117.91989050999837,53557.09706688001 2023-12-17,06:13:28.000,351,11075009,12805,0,1702793607,13063.827310579996,118.00448006999795,53557.20187368 2023-12-17,06:13:29.000,351,11075055,12765,0,1702793608,13064.069817739997,118.08906963000481,53557.25078352 2023-12-17,06:13:30.000,351,11075058,12725,0,1702793609,13064.386424309989,118.2089048400012,53557.42546152 2023-12-17,06:13:31.000,351,11075001,13045,0,1702793610,13064.743448739995,118.37103483000101,53557.55122968001 2023-12-17,06:13:32.000,351,11075015,12765,0,1702793611,13065.019637450001,118.48382090999803,53557.70494632 2023-12-17,06:13:33.000,351,11075023,12845,0,1702793612,13065.275617229992,118.62480350999977,53557.78180464 2023-12-17,06:13:34.000,351,11075016,12605,0,1702793613,13065.551805939998,118.70234393999999,53557.94949552 2023-12-17,06:13:35.000,351,11075009,12765,0,1702793614,13065.922302989995,118.75873698000214,53558.15910912 2023-12-17,06:13:36.000,351,11075011,12565,0,1702793615,13066.218700630001,118.80808088999765,53558.27789016 2023-12-17,06:13:37.000,351,11075004,13045,0,1702793616,13066.643088159988,118.8010317599983,53558.417632560006 2023-12-17,06:13:38.000,351,11075028,12925,0,1702793617,13066.932749489999,118.75168785000278,53558.564362080004 2023-12-17,06:13:39.000,351,11075019,12725,0,1702793618,13067.10789354999,118.79398262999894,53558.62025904 2023-12-17,06:13:40.000,351,11075007,12765,0,1702793619,13067.262828679995,118.87152305999916,53558.74602720001 2023-12-17,06:13:41.000,351,11075044,13125,0,1702793620,13067.444709049996,118.9138178400026,53558.94865368 2023-12-17,06:13:42.000,351,11074990,12885,0,1702793621,13067.518808460001,118.89267045000452,53559.11634456 2023-12-17,06:13:43.000,351,11074980,12605,0,1702793622,13067.525544769996,118.92086697000195,53559.22115136 2023-12-17,06:13:44.000,351,11075028,12725,0,1702793623,13067.451445359991,118.8644739299998,53559.31198392 2023-12-17,06:13:45.000,351,11075020,12805,0,1702793624,13067.478390600001,118.70939306999935,53559.45172632 2023-12-17,06:13:46.000,351,11075013,12645,0,1702793625,13067.33692809,118.51201743000274,53559.52858464 2023-12-17,06:13:47.000,351,11074982,12685,0,1702793626,13067.2763013,118.25824875000399,53559.64736568 2023-12-17,06:13:48.000,351,11074991,12965,0,1702793627,13067.24935605999,118.08906963000481,53559.71723688 2023-12-17,06:13:49.000,351,11075026,12845,0,1702793628,13067.12810247999,117.88464486000157,53559.7940952 2023-12-17,06:13:50.000,351,11074997,12965,0,1702793629,13067.11462986,117.89169399000093,53559.856979280004 2023-12-17,06:13:51.000,351,11075029,12565,0,1702793630,13067.202201889995,117.89169399000093,53559.975760320005 2023-12-17,06:13:52.000,351,11075014,12885,0,1702793631,13067.14831140999,118.04677485000138,53560.05261864 2023-12-17,06:13:53.000,351,11075006,12725,0,1702793632,13067.18872926999,118.18775745000312,53560.08056712 2023-12-17,06:13:54.000,351,11074994,13245,0,1702793633,13067.10789354999,118.34988744000293,53560.03864440001 2023-12-17,06:13:55.000,351,11075008,12845,0,1702793634,13067.16852033999,118.48382090999803,53560.08755424001 2023-12-17,06:13:56.000,351,11075023,12645,0,1702793635,13067.202201889995,118.61070525000105,53560.19934816 2023-12-17,06:13:57.000,351,11075001,12405,0,1702793636,13067.22914712999,118.63890176999848,53560.248258 2023-12-17,06:13:58.000,351,11075039,12725,0,1702793637,13067.262828679995,118.60365612000169,53560.22030952 2023-12-17,06:13:59.000,351,11074997,12765,0,1702793638,13067.23588344,118.50496830000338,53560.262232240006 2023-12-17,06:14:00.000,351,11075002,12565,0,1702793639,13067.31671916,118.35693657000229,53560.33909056 2023-12-17,06:14:01.000,351,11075029,12605,0,1702793640,13067.30998284999,118.20185571000184,53560.35306480001 2023-12-17,06:14:02.000,351,11074979,12845,0,1702793641,13067.202201889995,118.12431528000161,53560.33909056 2023-12-17,06:14:03.000,351,11075019,13165,0,1702793642,13067.12810247999,118.15251179999905,53560.3181292 2023-12-17,06:14:04.000,351,11075004,12765,0,1702793643,13067.04726675999,118.1736591900044,53560.30415496001 2023-12-17,06:14:05.000,351,11075038,12925,0,1702793644,13067.11462986,118.22300309999991,53560.33210344001 2023-12-17,06:14:06.000,351,11074991,12765,0,1702793645,13067.21567451,118.22300309999991,53560.39498752 2023-12-17,06:14:07.000,351,11075010,12885,0,1702793646,13067.23588344,118.27939614000206,53560.36703904 2023-12-17,06:14:08.000,351,11075006,12765,0,1702793647,13067.31671916,118.3075926599995,53560.381013280006 2023-12-17,06:14:09.000,351,11075031,12965,0,1702793648,13067.31671916,118.34988744000293,53560.39498752 2023-12-17,06:14:10.000,351,11074993,12805,0,1702793649,13067.343664399996,118.37808396000037,53560.45088448001 2023-12-17,06:14:11.000,351,11075026,12525,0,1702793650,13067.363873329996,118.22300309999991,53560.48582008 2023-12-17,06:14:12.000,351,11074973,12725,0,1702793651,13067.33692809,118.05382398000074,53560.48582008 2023-12-17,06:14:13.000,351,11075042,12805,0,1702793652,13067.21567451,117.96923442000116,53560.40197464001 2023-12-17,06:14:14.000,351,11074985,12525,0,1702793653,13067.22914712999,117.94808703000308,53560.478832960005 2023-12-17,06:14:15.000,351,11074996,12965,0,1702793654,13067.33019177999,117.80710443000135,53560.61857536001 2023-12-17,06:14:16.000,351,11075049,12765,0,1702793655,13067.20893819999,117.75776051999856,53560.56966552001 2023-12-17,06:14:17.000,351,11074974,12845,0,1702793656,13067.19546558,117.75776051999856,53560.646523840005 2023-12-17,06:14:18.000,351,11075029,12565,0,1702793657,13067.08768461999,117.70841661000304,53560.478832960005 2023-12-17,06:14:19.000,351,11074964,12805,0,1702793658,13067.121366169995,117.65907270000025,53560.50678144 2023-12-17,06:14:20.000,351,11075027,12565,0,1702793659,13067.080948309995,117.56038488000195,53560.59062688001 2023-12-17,06:14:21.000,351,11074998,12765,0,1702793660,13067.05400307,117.47579532000236,53560.55569128 2023-12-17,06:14:22.000,351,11075020,13125,0,1702793661,13067.04726675999,117.36300923999806,53560.61158824 2023-12-17,06:14:23.000,351,11074964,12765,0,1702793662,13066.952958419999,117.32071446000191,53560.5626784 2023-12-17,06:14:24.000,351,11075062,12925,0,1702793663,13066.92601317999,117.30661620000319,53560.51376856 2023-12-17,06:14:25.000,351,11075025,13085,0,1702793664,13066.96643103999,117.29956707000383,53560.59062688001 2023-12-17,06:14:26.000,351,11075000,12805,0,1702793665,13066.872122699999,117.29251794000447,53560.54171704001 2023-12-17,06:14:27.000,351,11074990,12565,0,1702793666,13066.791286979998,117.25022316000104,53560.51376856 2023-12-17,06:14:28.000,351,11075022,12685,0,1702793667,13066.777814359993,117.19383011999889,53560.43691024 2023-12-17,06:14:29.000,351,11075039,13005,0,1702793668,13066.811495909998,117.17268273000082,53560.36703904 2023-12-17,06:14:30.000,351,11075000,12885,0,1702793669,13066.885595319989,117.08809317000123,53560.408961760004 2023-12-17,06:14:31.000,351,11074969,13005,0,1702793670,13066.98663996999,117.010552740001,53560.41594888 2023-12-17,06:14:32.000,351,11075006,13045,0,1702793671,13067.03379414,116.9118649200027,53560.45088448001 2023-12-17,06:14:33.000,351,11075001,13205,0,1702793672,13066.919276869994,116.68629276000138,53560.4578716 2023-12-17,06:14:34.000,351,11075003,13325,0,1702793673,13066.757605429993,116.62989971999923,53560.29018072 2023-12-17,06:14:35.000,351,11075008,12245,0,1702793674,13066.696978639993,116.53826103000029,53560.33909056 2023-12-17,06:14:36.000,351,11074999,12725,0,1702793675,13066.690242329998,116.31973799999832,53560.30415496001 2023-12-17,06:14:37.000,351,11074979,12925,0,1702793676,13066.622879230003,116.10121497000364,53560.27620648 2023-12-17,06:14:38.000,351,11074992,12485,0,1702793677,13066.548779819997,115.93203585000447,53560.241270880004 2023-12-17,06:14:39.000,351,11074991,12605,0,1702793678,13066.589197679998,115.87564281000232,53560.262232240006 2023-12-17,06:14:40.000,351,11074985,12765,0,1702793679,13066.649824469998,115.92498671999783,53560.26921936 2023-12-17,06:14:41.000,351,11075016,12885,0,1702793680,13066.703714949988,115.95318324000255,53560.27620648 2023-12-17,06:14:42.000,351,11075031,12765,0,1702793681,13066.710451259998,116.02367454000341,53560.241270880004 2023-12-17,06:14:43.000,351,11075007,12925,0,1702793682,13066.818232219994,116.03072367000277,53560.213322400006 2023-12-17,06:14:44.000,351,11074992,12725,0,1702793683,13066.872122699999,116.02367454000341,53560.10152848 2023-12-17,06:14:45.000,351,11075013,12805,0,1702793684,13067.02705782999,116.07301844999893,53560.1783868 2023-12-17,06:14:46.000,351,11075004,12965,0,1702793685,13067.17525665,116.1435097499998,53560.18537392001 2023-12-17,06:14:47.000,351,11075010,12645,0,1702793686,13067.39755488,116.15055887999915,53560.28319360001 2023-12-17,06:14:48.000,351,11074989,12765,0,1702793687,13067.491863219992,116.13646062000043,53560.28319360001 2023-12-17,06:14:49.000,351,11075015,12965,0,1702793688,13067.498599530001,116.03072367000277,53560.30415496001 2023-12-17,06:14:50.000,351,11075052,13005,0,1702793689,13067.39755488,115.95318324000255,53560.192361040004 2023-12-17,06:14:51.000,351,11075003,12845,0,1702793690,13067.33692809,115.8615445500036,53560.248258 2023-12-17,06:14:52.000,351,11075009,13005,0,1702793691,13067.09442093,115.74170933999994,53560.15043832 2023-12-17,06:14:53.000,351,11075033,12565,0,1702793692,13066.932749489999,115.6148250000042,53560.192361040004 2023-12-17,06:14:54.000,351,11074999,13005,0,1702793693,13066.723923879988,115.52318630999798,53560.22030952 2023-12-17,06:14:55.000,351,11074980,13045,0,1702793694,13066.649824469998,115.43154761999904,53560.311142080005 2023-12-17,06:14:56.000,351,11075020,12965,0,1702793695,13066.393844689992,115.36105631999817,53560.23428376001 2023-12-17,06:14:57.000,351,11075022,12885,0,1702793696,13066.144601219996,115.36105631999817,53560.15742544 2023-12-17,06:14:58.000,351,11075023,12965,0,1702793697,13065.95598454,115.33990893000009,53560.024670160004 2023-12-17,06:14:59.000,351,11074979,13325,0,1702793698,13065.881885129995,115.24122111000179,53560.03864440001 2023-12-17,06:15:00.000,351,11074997,12925,0,1702793699,13065.82799464999,115.10023851000005,53560.03165728 2023-12-17,06:15:01.000,351,11074992,12885,0,1702793700,13065.713477379999,114.89581374000409,53560.03864440001 2023-12-17,06:15:02.000,351,11075003,13005,0,1702793701,13065.545069629989,114.66319245000341,53560.03864440001 2023-12-17,06:15:03.000,351,11075025,13285,0,1702793702,13065.383398190002,114.60679941000126,53559.94781184001 2023-12-17,06:15:04.000,351,11075007,12605,0,1702793703,13065.194781509992,114.57155376000446,53559.84300504 2023-12-17,06:15:05.000,351,11075049,12965,0,1702793704,13065.080264240001,114.50811159000295,53559.926850480006 2023-12-17,06:15:06.000,351,11075055,13045,0,1702793705,13064.87817494,114.50811159000295,53559.856979280004 2023-12-17,06:15:07.000,351,11075011,12925,0,1702793706,13064.79060290999,114.47991506999824,53559.856979280004 2023-12-17,06:15:08.000,351,11074992,12525,0,1702793707,13064.682821949995,114.54335723999975,53559.710249760006 2023-12-17,06:15:09.000,351,11074971,12805,0,1702793708,13064.561568369994,114.5010624600036,53559.63339144001 2023-12-17,06:15:10.000,351,11074985,12965,0,1702793709,13064.46726002999,114.52220985000167,53559.61243008001 2023-12-17,06:15:11.000,351,11074971,12605,0,1702793710,13064.399896929994,114.43057116000273,53559.53557176001 2023-12-17,06:15:12.000,351,11075059,12645,0,1702793711,13064.305588589988,114.37417812000058,53559.50063616 2023-12-17,06:15:13.000,351,11074961,12805,0,1702793712,13064.177598699993,114.27549030000228,53559.43076496 2023-12-17,06:15:14.000,351,11075011,12965,0,1702793713,13064.015927259992,114.24729378000484,53559.29800968001 2023-12-17,06:15:15.000,351,11074980,13325,0,1702793714,13063.840783200001,114.16270421999798,53559.24909984001 2023-12-17,06:15:16.000,351,11075011,12885,0,1702793715,13063.733002239991,114.21204813000077,53559.21416424 2023-12-17,06:15:17.000,351,11075039,12605,0,1702793716,13063.57133079999,114.23319551999884,53559.137305920005 2023-12-17,06:15:18.000,351,11074970,12605,0,1702793717,13063.36924149999,114.26844117000292,53558.969615040005 2023-12-17,06:15:19.000,351,11074973,12725,0,1702793718,13063.281669469994,114.16270421999798,53558.8857696 2023-12-17,06:15:20.000,351,11074999,12645,0,1702793719,13063.200833749994,114.08516378999775,53558.92769232 2023-12-17,06:15:21.000,351,11074970,12965,0,1702793720,13063.153679579998,114.04991814000095,53558.86480824001 2023-12-17,06:15:22.000,351,11075022,12845,0,1702793721,13063.093052789998,114.09221292000439,53558.71807872 2023-12-17,06:15:23.000,351,11074989,12725,0,1702793722,13063.025689689988,114.03581988000224,53558.60628480001 2023-12-17,06:15:24.000,351,11075014,13085,0,1702793723,13062.978535519993,114.06401639999967,53558.52942648001 2023-12-17,06:15:25.000,351,11075020,12845,0,1702793724,13062.850545629997,114.05696727000031,53558.45955528001 2023-12-17,06:15:26.000,351,11074999,12645,0,1702793725,13062.850545629997,114.16270421999798,53558.417632560006 2023-12-17,06:15:27.000,351,11075015,12925,0,1702793726,13062.823600390002,114.29663769000035,53558.41064544001 2023-12-17,06:15:28.000,351,11075001,12605,0,1702793727,13062.816864079992,114.4517185500008,53558.36173560001 2023-12-17,06:15:29.000,351,11075022,12565,0,1702793728,13062.850545629997,114.44466942000145,53558.228980320004 2023-12-17,06:15:30.000,351,11074995,12965,0,1702793729,13062.857281939992,114.48696420000488,53558.201031840006 2023-12-17,06:15:31.000,351,11074993,12685,0,1702793730,13062.843809320002,114.5010624600036,53558.19404472001 2023-12-17,06:15:32.000,351,11074992,12885,0,1702793731,13062.803391460002,114.51516072000231,53558.04032808 2023-12-17,06:15:33.000,351,11074966,12565,0,1702793732,13062.796655149992,114.40237463999802,53558.10321216001 2023-12-17,06:15:34.000,351,11075016,12965,0,1702793733,13062.810127769997,114.289588560001,53558.061289440004 2023-12-17,06:15:35.000,351,11074952,12765,0,1702793734,13062.816864079992,114.15565508999862,53558.1870576 2023-12-17,06:15:36.000,351,11075051,12805,0,1702793735,13062.904436110002,114.06401639999967,53558.21500608 2023-12-17,06:15:37.000,351,11074991,12725,0,1702793736,13062.992008139998,113.95123032000265,53558.131160640005 2023-12-17,06:15:38.000,351,11075011,12925,0,1702793737,13063.018953379993,113.9935250999988,53558.012379600004 2023-12-17,06:15:39.000,351,11075019,13165,0,1702793738,13063.106525409989,113.87368989000242,53558.05430232001 2023-12-17,06:15:40.000,351,11074970,12965,0,1702793739,13063.234515299999,113.84549336999771,53558.082250800006 2023-12-17,06:15:41.000,351,11075017,12925,0,1702793740,13063.24798791999,113.87368989000242,53558.02635384001 2023-12-17,06:15:42.000,351,11074968,12885,0,1702793741,13063.30861470999,113.95123032000265,53558.0473152 2023-12-17,06:15:43.000,351,11074957,12765,0,1702793742,13063.30861470999,113.97237771000073,53558.07526368001 2023-12-17,06:15:44.000,351,11074961,12965,0,1702793743,13063.221042679994,114.07106552999903,53557.977444 2023-12-17,06:15:45.000,351,11074981,12765,0,1702793744,13063.241251609994,114.04991814000095,53558.082250800006 2023-12-17,06:15:46.000,351,11075018,12805,0,1702793745,13063.173888509999,114.12040944000182,53558.05430232001 2023-12-17,06:15:47.000,351,11074971,13125,0,1702793746,13063.187361129989,114.18385161000333,53558.05430232001 2023-12-17,06:15:48.000,351,11074964,13205,0,1702793747,13063.167152199989,114.26139204000356,53558.033340960006 2023-12-17,06:15:49.000,351,11075002,12605,0,1702793748,13062.951590279998,114.23319551999884,53558.012379600004 2023-12-17,06:15:50.000,351,11075025,13165,0,1702793749,13062.816864079992,114.1415568299999,53558.01936672 2023-12-17,06:15:51.000,351,11074997,13045,0,1702793750,13062.789918839997,113.97237771000073,53558.082250800006 2023-12-17,06:15:52.000,351,11075039,12965,0,1702793751,13062.709083119997,113.88073902000178,53558.11019928 2023-12-17,06:15:53.000,351,11075031,12805,0,1702793752,13062.628247399996,113.81024772000092,53558.08923792 2023-12-17,06:15:54.000,351,11075017,13165,0,1702793753,13062.527202749996,113.73270729000069,53557.97045688 2023-12-17,06:15:55.000,351,11075032,12925,0,1702793754,13062.628247399996,113.61287208000431,53558.02635384001 2023-12-17,06:15:56.000,351,11074965,12765,0,1702793755,13062.675401569992,113.54238078000344,53557.99141824 2023-12-17,06:15:57.000,351,11075046,12605,0,1702793756,13062.783182530002,113.5494299100028,53557.92154704 2023-12-17,06:15:58.000,351,11075012,12725,0,1702793757,13062.749500979997,113.69041251000453,53557.92853416 2023-12-17,06:15:59.000,351,11075015,12965,0,1702793758,13062.688874189997,113.81729685000028,53557.90757280001 2023-12-17,06:16:00.000,351,11074976,13205,0,1702793759,13062.614774779991,113.97942684000009,53557.97045688 2023-12-17,06:16:01.000,351,11075030,12605,0,1702793760,13062.533939059991,114.07811465999839,53557.93552128001 2023-12-17,06:16:02.000,351,11074991,12805,0,1702793761,13062.41942179,114.19090074000269,53557.92853416 2023-12-17,06:16:03.000,351,11074972,12965,0,1702793762,13062.27122296999,114.31073594999907,53557.88661144001 2023-12-17,06:16:04.000,351,11075006,12565,0,1702793763,13062.21059617999,114.43057116000273,53557.844688720004 2023-12-17,06:16:05.000,351,11074982,13045,0,1702793764,13062.19038724999,114.46581680999952,53557.87962432 2023-12-17,06:16:06.000,351,11075033,13205,0,1702793765,13062.096078909999,114.55040636999911,53557.8726372 2023-12-17,06:16:07.000,351,11074971,12645,0,1702793766,13062.035452119999,114.56450462999783,53557.802766 2023-12-17,06:16:08.000,351,11074994,12765,0,1702793767,13061.927671159989,114.59270115000254,53557.77481752 2023-12-17,06:16:09.000,351,11075071,12645,0,1702793768,13061.840099129993,114.59270115000254,53557.76783040001 2023-12-17,06:16:10.000,351,11074995,12845,0,1702793769,13061.752527099998,114.57155376000446,53557.71193344 2023-12-17,06:16:11.000,351,11075012,12805,0,1702793770,13061.651482449997,114.5010624600036,53557.676997840004 2023-12-17,06:16:12.000,351,11074994,13005,0,1702793771,13061.557174109992,114.5010624600036,53557.63507512 2023-12-17,06:16:13.000,351,11074978,12845,0,1702793772,13061.435920529992,114.55040636999911,53557.54424256 2023-12-17,06:16:14.000,351,11075007,12685,0,1702793773,13061.382030050001,114.56450462999783,53557.49533272 2023-12-17,06:16:15.000,351,11074984,12765,0,1702793774,13061.382030050001,114.54335723999975,53557.49533272 2023-12-17,06:16:16.000,351,11075051,12965,0,1702793775,13061.422447910001,114.48696420000488,53557.47437136 2023-12-17,06:16:17.000,351,11075050,12685,0,1702793776,13061.449393149996,114.40237463999802,53557.4184744 2023-12-17,06:16:18.000,351,11075014,12645,0,1702793777,13061.469602079997,114.44466942000145,53557.40450016001 2023-12-17,06:16:19.000,351,11075005,12685,0,1702793778,13061.483074700001,114.4517185500008,53557.341616080004 2023-12-17,06:16:20.000,351,11075010,12685,0,1702793779,13061.469602079997,114.50811159000295,53557.292706240005 2023-12-17,06:16:21.000,351,11075062,13005,0,1702793780,13061.543701490002,114.55040636999911,53557.29969336 2023-12-17,06:16:22.000,351,11074985,12565,0,1702793781,13061.658218759992,114.64909419000469,53557.31366760001 2023-12-17,06:16:23.000,351,11074996,12885,0,1702793782,13061.799681269993,114.69138897000084,53557.27174488 2023-12-17,06:16:24.000,351,11074965,13125,0,1702793783,13061.988297949989,114.78302765999979,53557.243796400006 2023-12-17,06:16:25.000,351,11074995,12885,0,1702793784,13062.17691463,114.86056809000002,53557.28571912001 2023-12-17,06:16:26.000,351,11074972,13005,0,1702793785,13062.304904519995,114.93105939000088,53557.32764184 2023-12-17,06:16:27.000,351,11075019,12965,0,1702793786,13062.486784889996,114.93105939000088,53557.32065472 2023-12-17,06:16:28.000,351,11075004,12725,0,1702793787,13062.47331226999,114.97335417000431,53557.27174488 2023-12-17,06:16:29.000,351,11075039,13005,0,1702793788,13062.634983709992,114.98040330000367,53557.28571912001 2023-12-17,06:16:30.000,351,11074999,13165,0,1702793789,13062.830336699997,114.9451576499996,53557.4184744 2023-12-17,06:16:31.000,351,11074999,12845,0,1702793790,13063.119998029993,114.85351896000066,53557.49533272 2023-12-17,06:16:32.000,351,11075050,12965,0,1702793791,13063.281669469994,114.7971259199985,53557.4883456 2023-12-17,06:16:33.000,351,11075068,12685,0,1702793792,13063.503967699995,114.79007678999915,53557.579178160006 2023-12-17,06:16:34.000,351,11074989,12725,0,1702793793,13063.53091293999,114.76188027000171,53557.56520392 2023-12-17,06:16:35.000,351,11075010,12485,0,1702793794,13063.61174865999,114.67024158000277,53557.64206224 2023-12-17,06:16:36.000,351,11075020,12805,0,1702793795,13063.564594489995,114.79007678999915,53557.697959200006 2023-12-17,06:16:37.000,351,11075033,13285,0,1702793796,13063.49049507999,114.89581374000409,53557.76084328 2023-12-17,06:16:38.000,351,11075007,12885,0,1702793797,13063.382714119994,114.93810852000024,53557.71193344 2023-12-17,06:16:39.000,351,11075000,13005,0,1702793798,13063.34903256999,114.98745243000303,53557.75385616 2023-12-17,06:16:40.000,351,11074994,12605,0,1702793799,13063.30861470999,114.93810852000024,53557.914559920006 2023-12-17,06:16:41.000,351,11075022,13005,0,1702793800,13063.227778989989,114.95925590999832,53557.92154704 2023-12-17,06:16:42.000,351,11074984,12845,0,1702793801,13063.005480759988,115.00859982000111,53557.90757280001 2023-12-17,06:16:43.000,351,11074950,13285,0,1702793802,13062.884227180002,115.08614025000134,53557.893598560004 2023-12-17,06:16:44.000,351,11075036,12285,0,1702793803,13062.702346810001,115.18482806999964,53557.8726372 2023-12-17,06:16:45.000,351,11075041,12805,0,1702793804,13062.621511090001,115.26236849999987,53557.893598560004 2023-12-17,06:16:46.000,351,11074987,12965,0,1702793805,13062.601302160001,115.28351588999794,53558.00539248001 2023-12-17,06:16:47.000,351,11074962,13125,0,1702793806,13062.587829539996,115.24122111000179,53558.01936672 2023-12-17,06:16:48.000,351,11075036,12605,0,1702793807,13062.48004858,115.24122111000179,53557.977444 2023-12-17,06:16:49.000,351,11075027,12525,0,1702793808,13062.39921286,115.191877199999,53557.94949552 2023-12-17,06:16:50.000,351,11075022,12965,0,1702793809,13062.33184975999,115.16368068000156,53557.93552128001 2023-12-17,06:16:51.000,351,11075030,12725,0,1702793810,13062.284695589995,115.29056502000458,53557.93552128001 2023-12-17,06:16:52.000,351,11075007,12645,0,1702793811,13062.21059617999,115.47384240000247,53557.893598560004 2023-12-17,06:16:53.000,351,11074967,12605,0,1702793812,13062.08934259999,115.64302152000164,53557.81674024001 2023-12-17,06:16:54.000,351,11075008,13365,0,1702793813,13062.001770569994,115.69941456000379,53557.76084328 2023-12-17,06:16:55.000,351,11074976,12725,0,1702793814,13061.900725919993,115.6853162999978,53557.82372736 2023-12-17,06:16:56.000,351,11075012,12605,0,1702793815,13061.651482449997,115.66416890999972,53557.802766 2023-12-17,06:16:57.000,351,11074995,13205,0,1702793816,13061.388766359996,115.66416890999972,53557.697959200006 2023-12-17,06:16:58.000,351,11074990,13045,0,1702793817,13061.085632409995,115.6148250000042,53557.61411376 2023-12-17,06:16:59.000,351,11075045,12645,0,1702793818,13060.748816909989,115.57957935000013,53557.558216800004 2023-12-17,06:17:00.000,351,11074996,12645,0,1702793819,13060.465891890002,115.58662847999949,53557.49533272 2023-12-17,06:17:01.000,351,11074936,12765,0,1702793820,13060.088658529996,115.51613717999862,53557.40450016001 2023-12-17,06:17:02.000,351,11075000,13005,0,1702793821,13059.79226088999,115.53728457000398,53557.33462896001 2023-12-17,06:17:03.000,351,11074952,12685,0,1702793822,13059.489126939989,115.56548109000141,53557.13200248 2023-12-17,06:17:04.000,351,11075035,13125,0,1702793823,13059.374609669998,115.52318630999798,53557.09706688001 2023-12-17,06:17:05.000,351,11075026,12605,0,1702793824,13059.320719189993,115.46679327000311,53557.055144160004 2023-12-17,06:17:06.000,351,11075024,12925,0,1702793825,13059.138838819992,115.3681054500048,53556.88046616001 2023-12-17,06:17:07.000,351,11075015,12925,0,1702793826,13059.084948340002,115.26941762999923,53556.85251768001 2023-12-17,06:17:08.000,351,11075003,13045,0,1702793827,13058.943485830001,115.2553193700005,53556.670852560004 2023-12-17,06:17:09.000,351,11074983,13125,0,1702793828,13058.83570486999,115.23417198000243,53556.61495560001 2023-12-17,06:17:10.000,351,11074998,13165,0,1702793829,13058.83570486999,115.20597545999772,53556.58002 2023-12-17,06:17:11.000,351,11075019,12765,0,1702793830,13058.748132839995,115.20597545999772,53556.46123896 2023-12-17,06:17:12.000,351,11074998,13085,0,1702793831,13058.64035188,115.14958242000284,53556.44726472001 2023-12-17,06:17:13.000,351,11075019,12885,0,1702793832,13058.465207819994,115.191877199999,53556.30752232001 2023-12-17,06:17:14.000,351,11075078,12605,0,1702793833,13058.269854829989,115.31171241000266,53556.15380568 2023-12-17,06:17:15.000,351,11074998,12605,0,1702793834,13058.135128629998,115.38220371000352,53556.06297312001 2023-12-17,06:17:16.000,351,11075022,12885,0,1702793835,13058.108183390003,115.43154761999904,53555.951179200005 2023-12-17,06:17:17.000,351,11075008,13045,0,1702793836,13058.087974460002,115.29056502000458,53555.95816632 2023-12-17,06:17:18.000,351,11075019,12885,0,1702793837,13058.054292909997,115.14958242000284,53555.902269360005 2023-12-17,06:17:19.000,351,11075010,12885,0,1702793838,13058.061029219993,115.05089460000454,53555.797462559996 2023-12-17,06:17:20.000,351,11075003,12605,0,1702793839,13058.074501839998,114.99450156000239,53555.72060424 2023-12-17,06:17:21.000,351,11075051,12205,0,1702793840,13058.101447079993,115.01564895000047,53555.69964288 2023-12-17,06:17:22.000,351,11074988,12645,0,1702793841,13057.993666119997,115.05089460000454,53555.63675880001 2023-12-17,06:17:23.000,351,11075024,13165,0,1702793842,13057.933039329997,115.08614025000134,53555.58086184 2023-12-17,06:17:24.000,351,11075050,12765,0,1702793843,13057.744422650001,115.08614025000134,53555.45509368 2023-12-17,06:17:25.000,351,11074994,12885,0,1702793844,13057.636641689991,115.01564895000047,53555.40618384 2023-12-17,06:17:26.000,351,11075041,12925,0,1702793845,13057.61643275999,115.00859982000111,53555.37823536 2023-12-17,06:17:27.000,351,11074981,12645,0,1702793846,13057.53559703999,115.01564895000047,53555.2874028 2023-12-17,06:17:28.000,351,11075068,13085,0,1702793847,13057.48170656,115.12138589999813,53555.19657024 2023-12-17,06:17:29.000,351,11075001,13005,0,1702793848,13057.46149763,115.14253329000348,53555.10573768001 2023-12-17,06:17:30.000,351,11075073,12645,0,1702793849,13057.41434345999,115.14253329000348,53554.98695664001 2023-12-17,06:17:31.000,351,11075010,12685,0,1702793850,13057.39413452999,115.10728763999941,53554.945033920005 2023-12-17,06:17:32.000,351,11075042,13125,0,1702793851,13057.468233939995,115.0579437300039,53554.86817560001 2023-12-17,06:17:33.000,351,11074971,12605,0,1702793852,13057.51538810999,114.96630503999768,53554.74240744 2023-12-17,06:17:34.000,351,11074953,13245,0,1702793853,13057.629905379996,114.9451576499996,53554.70048472001 2023-12-17,06:17:35.000,351,11075046,12685,0,1702793854,13057.744422650001,114.9099120000028,53554.72144608001 2023-12-17,06:17:36.000,351,11075052,12765,0,1702793855,13057.838730989992,114.9099120000028,53554.658562000004 2023-12-17,06:17:37.000,351,11075008,12925,0,1702793856,13057.764631580001,114.88876461000473,53554.54676808 2023-12-17,06:17:38.000,351,11075021,12805,0,1702793857,13057.872412539997,114.89581374000409,53554.52580672 2023-12-17,06:17:39.000,351,11074985,12645,0,1702793858,13057.845467300001,114.92401026000152,53554.455935519996 2023-12-17,06:17:40.000,351,11075064,12685,0,1702793859,13057.825258370001,114.99450156000239,53554.36510296001 2023-12-17,06:17:41.000,351,11075054,13085,0,1702793860,13057.946511950002,114.97335417000431,53554.42099992 2023-12-17,06:17:42.000,351,11075047,12645,0,1702793861,13058.027347670002,115.01564895000047,53554.38606432001 2023-12-17,06:17:43.000,351,11074991,13205,0,1702793862,13058.249645899989,114.99450156000239,53554.31619312001 2023-12-17,06:17:44.000,351,11075032,12845,0,1702793863,13058.438262579999,115.00859982000111,53554.26029616 2023-12-17,06:17:45.000,351,11075058,13125,0,1702793864,13058.68076974,114.99450156000239,53554.33016736 2023-12-17,06:17:46.000,351,11074992,12805,0,1702793865,13058.79528700999,114.98040330000367,53554.30221888 2023-12-17,06:17:47.000,351,11074994,12565,0,1702793866,13058.75486914999,114.98745243000303,53554.288244639996 2023-12-17,06:17:48.000,351,11075015,13205,0,1702793867,13058.64035188,115.00859982000111,53554.19741208001 2023-12-17,06:17:49.000,351,11075023,13085,0,1702793868,13058.55277984999,114.98040330000367,53554.21138632 2023-12-17,06:17:50.000,351,11075035,12845,0,1702793869,13058.57298877999,114.96630503999768,53554.29523176001 2023-12-17,06:17:51.000,351,11075041,13205,0,1702793870,13058.55277984999,114.93105939000088,53554.30221888 2023-12-17,06:17:52.000,351,11074993,12925,0,1702793871,13058.546043539995,115.02974720999919,53554.30221888 2023-12-17,06:17:53.000,351,11075063,13165,0,1702793872,13058.525834609994,115.00155069000175,53554.225360560005 2023-12-17,06:17:54.000,351,11075008,13045,0,1702793873,13058.310272689989,115.0438454699979,53554.176450720006 2023-12-17,06:17:55.000,351,11075001,12765,0,1702793874,13058.175546489998,115.01564895000047,53554.176450720006 2023-12-17,06:17:56.000,351,11075020,12925,0,1702793875,13058.148601249988,115.0931893800007,53554.16247648 2023-12-17,06:17:57.000,351,11075009,12605,0,1702793876,13058.087974460002,115.0579437300039,53554.057669680005 2023-12-17,06:17:58.000,351,11075048,12765,0,1702793877,13058.074501839998,115.00155069000175,53554.008759840006 2023-12-17,06:17:59.000,351,11075031,12845,0,1702793878,13057.959984569992,114.89581374000409,53554.02273408 2023-12-17,06:18:00.000,351,11075052,12765,0,1702793879,13057.811785749996,114.80417504999787,53554.04369544 2023-12-17,06:18:01.000,351,11075003,12925,0,1702793880,13057.53559703999,114.75483114000235,53553.96683712 2023-12-17,06:18:02.000,351,11074987,13165,0,1702793881,13057.185308919994,114.6984381000002,53553.89696592 2023-12-17,06:18:03.000,351,11075022,12925,0,1702793882,13056.848493420002,114.64204505999805,53553.71530080001 2023-12-17,06:18:04.000,351,11075068,12765,0,1702793883,13056.653140429997,114.57860289000382,53553.64542960001 2023-12-17,06:18:05.000,351,11075019,12645,0,1702793884,13056.572304709996,114.52220985000167,53553.54760992001 2023-12-17,06:18:06.000,351,11074995,12885,0,1702793885,13056.42410589,114.53630811000039,53553.554597040005 2023-12-17,06:18:07.000,351,11074996,12565,0,1702793886,13056.19507134999,114.44466942000145,53553.33100920001 2023-12-17,06:18:08.000,351,11074978,12925,0,1702793887,13055.99298204999,114.46581680999952,53553.219215280005 2023-12-17,06:18:09.000,351,11075010,12885,0,1702793888,13055.891937399989,114.48696420000488,53553.1563312 2023-12-17,06:18:10.000,351,11075036,12965,0,1702793889,13055.669639170002,114.56450462999783,53552.96767896 2023-12-17,06:18:11.000,351,11074959,12765,0,1702793890,13055.568594520002,114.60679941000126,53552.82793656001 2023-12-17,06:18:12.000,351,11075036,12645,0,1702793891,13055.420395699992,114.64204505999805,53552.716142640005 2023-12-17,06:18:13.000,351,11075006,12925,0,1702793892,13055.326087360001,114.64204505999805,53552.478580560004 2023-12-17,06:18:14.000,351,11075016,13125,0,1702793893,13055.150943299996,114.5997502800019,53552.331851040006 2023-12-17,06:18:15.000,351,11075031,12725,0,1702793894,13055.03642602999,114.58565202000318,53552.28294120001 2023-12-17,06:18:16.000,351,11075026,12725,0,1702793895,13054.868018279994,114.69138897000084,53552.1781344 2023-12-17,06:18:17.000,351,11075035,12765,0,1702793896,13054.699610529999,114.6984381000002,53551.91262384 2023-12-17,06:18:18.000,351,11075049,12805,0,1702793897,13054.436894439998,114.71253635999892,53551.807817040004 2023-12-17,06:18:19.000,351,11075061,12565,0,1702793898,13054.255014069997,114.58565202000318,53551.709997360005 2023-12-17,06:18:20.000,351,11074970,12765,0,1702793899,13053.97882535999,114.59270115000254,53551.61217768001 2023-12-17,06:18:21.000,351,11074994,12605,0,1702793900,13053.709372959995,114.57155376000446,53551.45147392 2023-12-17,06:18:22.000,351,11075008,12925,0,1702793901,13053.527492589994,114.57155376000446,53551.35365424 2023-12-17,06:18:23.000,351,11075024,12925,0,1702793902,13053.332139599988,114.56450462999783,53551.15102776001 2023-12-17,06:18:24.000,351,11075028,12725,0,1702793903,13053.130050300002,114.62089766999998,53550.97634976 2023-12-17,06:18:25.000,351,11075048,12605,0,1702793904,13053.042478269992,114.6349959299987,53550.8855172 2023-12-17,06:18:26.000,351,11074989,13205,0,1702793905,13052.921224689992,114.62089766999998,53550.73180056 2023-12-17,06:18:27.000,351,11074991,12845,0,1702793906,13052.793234799996,114.51516072000231,53550.59904528001 2023-12-17,06:18:28.000,351,11074989,13125,0,1702793907,13052.51704608999,114.47286593999888,53550.38244456 2023-12-17,06:18:29.000,351,11075014,12565,0,1702793908,13052.348638339994,114.46581680999952,53550.2566764 2023-12-17,06:18:30.000,351,11075026,12805,0,1702793909,13052.153285349988,114.46581680999952,53550.17981808 2023-12-17,06:18:31.000,351,11074965,12405,0,1702793910,13052.119603799998,114.48696420000488,53550.07501128001 2023-12-17,06:18:32.000,351,11075022,12925,0,1702793911,13052.038768079998,114.5010624600036,53549.94924312 2023-12-17,06:18:33.000,351,11075017,12765,0,1702793912,13052.011822840002,114.47286593999888,53549.865397680005 2023-12-17,06:18:34.000,351,11075066,12805,0,1702793913,13051.924250809992,114.32483420999779,53549.60687424 2023-12-17,06:18:35.000,351,11075047,12765,0,1702793914,13052.018559149998,114.17680248000397,53549.54399016 2023-12-17,06:18:36.000,351,11074979,12925,0,1702793915,13052.011822840002,114.0076233600048,53549.432196240006 2023-12-17,06:18:37.000,351,11074997,12925,0,1702793916,13051.991613910002,113.87368989000242,53549.32738944 2023-12-17,06:18:38.000,351,11075014,12725,0,1702793917,13051.978141289997,113.81024772000092,53549.22956976 2023-12-17,06:18:39.000,351,11075007,12845,0,1702793918,13051.998350219998,113.78910033000284,53549.11078872 2023-12-17,06:18:40.000,351,11075004,12685,0,1702793919,13052.065713319993,113.88073902000178,53549.124762960004 2023-12-17,06:18:41.000,351,11075061,13085,0,1702793920,13052.153285349988,113.8948372800005,53548.97104632001 2023-12-17,06:18:42.000,351,11075018,12965,0,1702793921,13052.200439519998,113.8595916300037,53548.88021376001 2023-12-17,06:18:43.000,351,11074976,12925,0,1702793922,13052.294747859989,113.81729685000028,53548.789381200004 2023-12-17,06:18:44.000,351,11075009,12645,0,1702793923,13052.46315561,113.78205120000348,53548.79636832 2023-12-17,06:18:45.000,351,11075032,12765,0,1702793924,13052.61809073999,113.76795294000476,53548.78239408001 2023-12-17,06:18:46.000,351,11075040,12805,0,1702793925,13052.75955324999,113.73270729000069,53548.70553576 2023-12-17,06:18:47.000,351,11075007,12885,0,1702793926,13052.78649849,113.6974616400039,53548.642651680006 2023-12-17,06:18:48.000,351,11075052,12885,0,1702793927,13052.813443729996,113.61287208000431,53548.71951 2023-12-17,06:18:49.000,351,11075024,13045,0,1702793928,13052.73934431999,113.70451077000325,53548.55181912 2023-12-17,06:18:50.000,351,11075053,13085,0,1702793929,13052.69892645999,113.81024772000092,53548.53085776 2023-12-17,06:18:51.000,351,11075033,13045,0,1702793930,13052.69892645999,113.88073902000178,53548.39810248001 2023-12-17,06:18:52.000,351,11075003,12445,0,1702793931,13052.894279449996,113.88073902000178,53548.48194792 2023-12-17,06:18:53.000,351,11075046,12765,0,1702793932,13053.022269339992,113.8595916300037,53548.32124416 2023-12-17,06:18:54.000,351,11075014,12965,0,1702793933,13053.197413399997,113.82434597999963,53548.34919264001 2023-12-17,06:18:55.000,351,11075058,12845,0,1702793934,13053.466865799994,113.7961494600022,53548.34220552 2023-12-17,06:18:56.000,351,11074920,12765,0,1702793935,13053.63527354999,113.70451077000325,53548.30028280001 2023-12-17,06:18:57.000,351,11075052,12765,0,1702793936,13053.78347237,113.66926511999918,53548.307269920006 2023-12-17,06:18:58.000,351,11075041,12885,0,1702793937,13053.810417609995,113.6833633799979,53548.286308560004 2023-12-17,06:18:59.000,351,11074985,12925,0,1702793938,13053.78347237,113.73270729000069,53548.188488880005 2023-12-17,06:19:00.000,351,11074997,12725,0,1702793939,13053.8036813,113.78205120000348,53548.20945024001 2023-12-17,06:19:01.000,351,11074969,12765,0,1702793940,13053.91819856999,113.7961494600022,53548.17451464 2023-12-17,06:19:02.000,351,11075067,12885,0,1702793941,13054.194387279997,113.84549336999771,53548.2653472 2023-12-17,06:19:03.000,351,11074961,12605,0,1702793942,13054.409949200002,113.86664076000307,53548.2653472 2023-12-17,06:19:04.000,351,11075047,12845,0,1702793943,13054.571620639988,113.88073902000178,53548.30028280001 2023-12-17,06:19:05.000,351,11074987,12605,0,1702793944,13054.780446249999,113.81729685000028,53548.30028280001 2023-12-17,06:19:06.000,351,11075016,12605,0,1702793945,13054.888227209995,113.74680554999941,53548.307269920006 2023-12-17,06:19:07.000,351,11074982,12605,0,1702793946,13055.01621709999,113.59877381999831,53548.39810248001 2023-12-17,06:19:08.000,351,11074995,12885,0,1702793947,13055.090316509995,113.46484035000321,53548.32823128001 2023-12-17,06:19:09.000,351,11075031,12885,0,1702793948,13055.09705281999,113.34500513999956,53548.32823128001 2023-12-17,06:19:10.000,351,11074986,12965,0,1702793949,13055.029689719995,113.28156296999805,53548.50290928 2023-12-17,06:19:11.000,351,11075007,12965,0,1702793950,13054.89496351999,113.3379560100002,53548.474960800006 2023-12-17,06:19:12.000,351,11075008,12925,0,1702793951,13054.740028389999,113.34500513999956,53548.44701232001 2023-12-17,06:19:13.000,351,11074971,12685,0,1702793952,13054.638983739998,113.35910339999828,53548.48194792 2023-12-17,06:19:14.000,351,11075071,12845,0,1702793953,13054.645720049994,113.38025079000363,53548.39111536 2023-12-17,06:19:15.000,351,11074997,12805,0,1702793954,13054.77370993999,113.28861210000468,53548.48194792 2023-12-17,06:19:16.000,351,11075016,13005,0,1702793955,13054.989271859995,113.1899242799991,53548.38412824 2023-12-17,06:19:17.000,351,11075021,13005,0,1702793956,13055.16441592,113.09828559000016,53548.48194792 2023-12-17,06:19:18.000,351,11075016,12685,0,1702793957,13055.285669500001,113.11238384999888,53548.48194792 2023-12-17,06:19:19.000,351,11074998,12805,0,1702793958,13055.555121899997,113.15467863000231,53548.43303808 2023-12-17,06:19:20.000,351,11075033,12725,0,1702793959,13055.824574299993,113.2392681900019,53548.56579336001 2023-12-17,06:19:21.000,351,11075026,12765,0,1702793960,13056.067081459994,113.28156296999805,53548.56579336001 2023-12-17,06:19:22.000,351,11075013,12925,0,1702793961,13056.25569813999,113.29566123000404,53548.56579336001 2023-12-17,06:19:23.000,351,11075003,12685,0,1702793962,13056.457787439991,113.38025079000363,53548.60771608 2023-12-17,06:19:24.000,351,11075002,12605,0,1702793963,13056.639667809992,113.4366438299985,53548.621690320004 2023-12-17,06:19:25.000,351,11075028,12885,0,1702793964,13056.848493420002,113.56352817000152,53548.621690320004 2023-12-17,06:19:26.000,351,11074964,12765,0,1702793965,13057.23246308999,113.69041251000453,53548.73348424001 2023-12-17,06:19:27.000,351,11074983,12885,0,1702793966,13057.53559703999,113.83844423999835,53548.83130392001 2023-12-17,06:19:28.000,351,11075004,12765,0,1702793967,13057.879148849992,113.82434597999963,53548.86623952 2023-12-17,06:19:29.000,351,11075056,13045,0,1702793968,13058.141864939993,113.75385467999877,53548.85226528001 2023-12-17,06:19:30.000,351,11075038,13045,0,1702793969,13058.317008999999,113.69041251000453,53548.9640592 2023-12-17,06:19:31.000,351,11074994,13125,0,1702793970,13058.45173519999,113.60582294999767,53549.096814480006 2023-12-17,06:19:32.000,351,11075015,13325,0,1702793971,13058.566252469995,113.61287208000431,53549.15969856 2023-12-17,06:19:33.000,351,11075043,12805,0,1702793972,13058.53930723,113.59877381999831,53549.15969856 2023-12-17,06:19:34.000,351,11074992,12805,0,1702793973,13058.505625679994,113.52123338999809,53549.23655688001 2023-12-17,06:19:35.000,351,11074975,12765,0,1702793974,13058.65382449999,113.51418425999873,53549.43918336 2023-12-17,06:19:36.000,351,11074954,12765,0,1702793975,13058.687506049995,113.52123338999809,53549.481106080006 2023-12-17,06:19:37.000,351,11075016,12725,0,1702793976,13058.64035188,113.50713512999937,53549.42520912001 2023-12-17,06:19:38.000,351,11075015,12605,0,1702793977,13058.707714979995,113.48598774000129,53549.54399016 2023-12-17,06:19:39.000,351,11075033,12965,0,1702793978,13058.667297119995,113.38729992000299,53549.46713184 2023-12-17,06:19:40.000,351,11075004,12725,0,1702793979,13058.606670329995,113.31680862000212,53549.59290000001 2023-12-17,06:19:41.000,351,11075042,12525,0,1702793980,13058.64035188,113.18287514999975,53549.68373256 2023-12-17,06:19:42.000,351,11074994,12845,0,1702793981,13058.69424235999,113.16877689000103,53549.7326424 2023-12-17,06:19:43.000,351,11075022,13005,0,1702793982,13058.81549593999,113.13353124000423,53549.77456512 2023-12-17,06:19:44.000,351,11075034,12605,0,1702793983,13058.788550699996,113.19697340999846,53549.80950072001 2023-12-17,06:19:45.000,351,11074996,12765,0,1702793984,13058.86265011,113.19697340999846,53549.87937192 2023-12-17,06:19:46.000,351,11074993,12645,0,1702793985,13058.707714979995,113.28861210000468,53549.85841056001 2023-12-17,06:19:47.000,351,11075011,13285,0,1702793986,13058.546043539995,113.29566123000404,53549.92828176001 2023-12-17,06:19:48.000,351,11075023,12765,0,1702793987,13058.323745309994,113.36615253000491,53549.816487840006 2023-12-17,06:19:49.000,351,11074954,12885,0,1702793988,13058.162073869993,113.33090688000084,53549.82347496 2023-12-17,06:19:50.000,351,11074993,13125,0,1702793989,13058.135128629998,113.3027103600034,53549.87937192 2023-12-17,06:19:51.000,351,11075031,12885,0,1702793990,13058.162073869993,113.22516993000318,53549.92129464 2023-12-17,06:19:52.000,351,11074975,13245,0,1702793991,13058.155337559998,113.08418733000144,53549.92828176001 2023-12-17,06:19:53.000,351,11075027,12765,0,1702793992,13058.168810179988,112.8445169100014,53549.90033328 2023-12-17,06:19:54.000,351,11074966,12685,0,1702793993,13058.114919699998,112.68238692000159,53549.795526480004 2023-12-17,06:19:55.000,351,11075011,13125,0,1702793994,13058.256382209998,112.4991095400037,53549.85841056001 2023-12-17,06:19:56.000,351,11075022,12845,0,1702793995,13058.465207819994,112.37927433000004,53549.90033328 2023-12-17,06:19:57.000,351,11075047,12645,0,1702793996,13058.78181439,112.2876356400011,53549.914307520005 2023-12-17,06:19:58.000,351,11075022,12925,0,1702793997,13059.058003099992,112.25943912000366,53549.87937192 2023-12-17,06:19:59.000,351,11075015,13125,0,1702793998,13059.421763839993,112.30173389999982,53549.95623024001 2023-12-17,06:20:00.000,351,11075045,12885,0,1702793999,13059.69121623999,112.42861824000283,53550.081998400005 2023-12-17,06:20:01.000,351,11075035,13045,0,1702794000,13059.94045971,112.42156911000347,53550.116934 2023-12-17,06:20:02.000,351,11075093,13085,0,1702794001,13060.088658529996,112.4850112799977,53550.102959760006 2023-12-17,06:20:03.000,351,11075027,13045,0,1702794002,13060.243593660001,112.55550257999857,53550.249689280005 2023-12-17,06:20:04.000,351,11074956,12845,0,1702794003,13060.432210339997,112.62599387999944,53550.23571504 2023-12-17,06:20:05.000,351,11074994,12645,0,1702794004,13060.539991299993,112.67533779000223,53550.36148320001 2023-12-17,06:20:06.000,351,11075005,12685,0,1702794005,13060.742080599994,112.72468169999775,53550.50821272001 2023-12-17,06:20:07.000,351,11075003,12885,0,1702794006,13060.883543109994,112.71058343999903,53550.640968 2023-12-17,06:20:08.000,351,11075005,12805,0,1702794007,13061.05868717,112.67533779000223,53550.71782632 2023-12-17,06:20:09.000,351,11074981,13285,0,1702794008,13061.274249089991,112.62599387999944,53550.752761920005 2023-12-17,06:20:10.000,351,11075038,12885,0,1702794009,13061.570646729997,112.55550257999857,53550.91346568001 2023-12-17,06:20:11.000,351,11075002,12805,0,1702794010,13061.806417579988,112.45681476000027,53551.06718232 2023-12-17,06:20:12.000,351,11075023,12605,0,1702794011,13062.035452119999,112.40747085000476,53551.17198912 2023-12-17,06:20:13.000,351,11075033,12605,0,1702794012,13062.143233079994,112.37222520000068,53551.2348732 2023-12-17,06:20:14.000,351,11074987,12285,0,1702794013,13062.31837714,112.46386388999963,53551.31871864001 2023-12-17,06:20:15.000,351,11075040,12805,0,1702794014,13062.641720020001,112.58369910000329,53551.52833224 2023-12-17,06:20:16.000,351,11075038,12565,0,1702794015,13062.789918839997,112.80222212999797,53551.58422920001 2023-12-17,06:20:17.000,351,11075033,12925,0,1702794016,13063.052634929998,112.95025385999907,53551.758907200005 2023-12-17,06:20:18.000,351,11075026,12645,0,1702794017,13063.093052789998,113.02779428999929,53551.73095872001 2023-12-17,06:20:19.000,351,11075050,13165,0,1702794018,13063.241251609994,112.93615560000035,53551.91262384 2023-12-17,06:20:20.000,351,11075002,12925,0,1702794019,13063.207570059989,112.89386082000419,53552.01743064001 2023-12-17,06:20:21.000,351,11075006,12805,0,1702794020,13063.133470649998,112.89386082000419,53552.164160160006 2023-12-17,06:20:22.000,351,11075010,12845,0,1702794021,13063.093052789998,113.04894168000465,53552.1781344 2023-12-17,06:20:23.000,351,11074986,12845,0,1702794022,13063.26819684999,113.15467863000231,53552.30390256001 2023-12-17,06:20:24.000,351,11075020,12605,0,1702794023,13063.40965935999,113.24631732000125,53552.39473512 2023-12-17,06:20:25.000,351,11075067,13085,0,1702794024,13063.45007721999,113.26746470999933,53552.42268360001 2023-12-17,06:20:26.000,351,11074986,12805,0,1702794025,13063.49723139,113.3027103600034,53552.59037448001 2023-12-17,06:20:27.000,351,11075022,12685,0,1702794026,13063.45681353,113.3379560100002,53552.66024568001 2023-12-17,06:20:28.000,351,11075008,12605,0,1702794027,13063.39618674,113.47188948000257,53552.667232800006 2023-12-17,06:20:29.000,351,11075016,12765,0,1702794028,13063.35576888,113.60582294999767,53552.667232800006 2023-12-17,06:20:30.000,351,11075025,13045,0,1702794029,13063.36924149999,113.72565816000133,53552.78601384001 2023-12-17,06:20:31.000,351,11075004,12965,0,1702794030,13063.503967699995,113.71860903000197,53552.89082064 2023-12-17,06:20:32.000,351,11075000,12805,0,1702794031,13063.6386939,113.6833633799979,53553.03755016 2023-12-17,06:20:33.000,351,11075060,12845,0,1702794032,13063.766683789996,113.5846755599996,53553.0165888 2023-12-17,06:20:34.000,351,11074971,12605,0,1702794033,13063.840783200001,113.52828252000472,53553.02357592001 2023-12-17,06:20:35.000,351,11075036,12645,0,1702794034,13064.049608809997,113.64106860000174,53553.11440848001 2023-12-17,06:20:36.000,351,11074938,12845,0,1702794035,13064.083290360002,113.78910033000284,53553.16331832001 2023-12-17,06:20:37.000,351,11075034,12565,0,1702794036,13064.251698109998,113.83844423999835,53553.28209936001 2023-12-17,06:20:38.000,351,11075055,12965,0,1702794037,13064.271907039998,113.95827945000201,53553.2262024 2023-12-17,06:20:39.000,351,11075038,12925,0,1702794038,13064.352742759998,114.08516378999775,53553.37991904001 2023-12-17,06:20:40.000,351,11074987,12805,0,1702794039,13064.48746895999,114.22614638999949,53553.5406228 2023-12-17,06:20:41.000,351,11075038,12925,0,1702794040,13064.63566778,114.39532550999866,53553.58953264 2023-12-17,06:20:42.000,351,11075010,12645,0,1702794041,13064.723239809995,114.53630811000039,53553.62446824001 2023-12-17,06:20:43.000,351,11074991,12605,0,1702794042,13064.89838387,114.58565202000318,53553.6803652 2023-12-17,06:20:44.000,351,11075016,13045,0,1702794043,13065.006164829996,114.5997502800019,53553.71530080001 2023-12-17,06:20:45.000,351,11075001,13125,0,1702794044,13065.147627339997,114.51516072000231,53553.74324928001 2023-12-17,06:20:46.000,351,11075003,12765,0,1702794045,13065.282353540002,114.59270115000254,53553.89696592 2023-12-17,06:20:47.000,351,11075001,13165,0,1702794046,13065.255408299992,114.6984381000002,53554.02972120001 2023-12-17,06:20:48.000,351,11074978,12765,0,1702794047,13065.188045199997,114.7971259199985,53553.9947856 2023-12-17,06:20:49.000,351,11075041,13005,0,1702794048,13065.194781509992,114.79007678999915,53553.98081136001 2023-12-17,06:20:50.000,351,11074998,12845,0,1702794049,13065.221726750002,114.74073288000363,53554.11356664 2023-12-17,06:20:51.000,351,11074971,12685,0,1702794050,13065.194781509992,114.73368375000427,53554.12754088001 2023-12-17,06:20:52.000,351,11075025,12925,0,1702794051,13065.080264240001,114.86056809000002,53554.18343784 2023-12-17,06:20:53.000,351,11074984,12845,0,1702794052,13064.952274349991,114.96630503999768,53554.14850224001 2023-12-17,06:20:54.000,351,11074976,12925,0,1702794053,13064.952274349991,115.0438454699979,53554.24632192001 2023-12-17,06:20:55.000,351,11075011,12765,0,1702794054,13064.93880173,115.0931893800007,53554.31619312001 2023-12-17,06:20:56.000,351,11075022,13085,0,1702794055,13064.945538039996,115.14253329000348,53554.36510296001 2023-12-17,06:20:57.000,351,11075042,12765,0,1702794056,13064.932065419991,115.19892632999836,53554.42099992 2023-12-17,06:20:58.000,351,11075018,13005,0,1702794057,13064.905120179996,115.22712285000307,53554.38606432001 2023-12-17,06:20:59.000,351,11074962,12965,0,1702794058,13064.95901066,115.22007372000371,53554.31619312001 2023-12-17,06:21:00.000,351,11075011,12885,0,1702794059,13064.945538039996,115.13548416000413,53554.40003856 2023-12-17,06:21:01.000,351,11075009,12725,0,1702794060,13065.046582689996,115.02269807999983,53554.441961280005 2023-12-17,06:21:02.000,351,11075030,12645,0,1702794061,13065.060055310001,114.9451576499996,53554.48388400001 2023-12-17,06:21:03.000,351,11074999,13045,0,1702794062,13065.073527929992,114.83237157000258,53554.47689688 2023-12-17,06:21:04.000,351,11074960,12445,0,1702794063,13065.241935680002,114.8112241800045,53554.43497416001 2023-12-17,06:21:05.000,351,11075017,13085,0,1702794064,13065.531597009998,114.88876461000473,53554.511832480006 2023-12-17,06:21:06.000,351,11075046,12605,0,1702794065,13065.780840479994,115.00859982000111,53554.57471656 2023-12-17,06:21:07.000,351,11075000,12925,0,1702794066,13066.05702919,115.14253329000348,53554.65157488001 2023-12-17,06:21:08.000,351,11075070,12925,0,1702794067,13066.279327420001,115.22712285000307,53554.59567792 2023-12-17,06:21:09.000,351,11074996,12765,0,1702794068,13066.420789930002,115.33285980000073,53554.65157488001 2023-12-17,06:21:10.000,351,11075042,12685,0,1702794069,13066.521834580002,115.53728457000398,53554.826252880004 2023-12-17,06:21:11.000,351,11075062,12845,0,1702794070,13066.528570889997,115.67121803999908,53554.81227864 2023-12-17,06:21:12.000,351,11075031,12685,0,1702794071,13066.407317309997,115.74170933999994,53554.847214240006 2023-12-17,06:21:13.000,351,11075020,12965,0,1702794072,13066.252382179991,115.79105325000273,53554.86817560001 2023-12-17,06:21:14.000,351,11075015,12645,0,1702794073,13065.94924822999,115.75580759999866,53554.81926576001 2023-12-17,06:21:15.000,351,11075034,12365,0,1702794074,13065.84820357999,115.63597239000228,53554.86118848 2023-12-17,06:21:16.000,351,11075027,12605,0,1702794075,13065.76736785999,115.52318630999798,53554.91009832 2023-12-17,06:21:17.000,351,11075044,12965,0,1702794076,13065.693268449999,115.3681054500048,53554.91009832 2023-12-17,06:21:18.000,351,11074987,12685,0,1702794077,13065.585487489989,115.33990893000009,53554.86118848 2023-12-17,06:21:19.000,351,11075032,12805,0,1702794078,13065.464233909988,115.39630197000224,53554.7633688 2023-12-17,06:21:20.000,351,11075003,12765,0,1702794079,13065.410343429998,115.49498979000055,53554.847214240006 2023-12-17,06:21:21.000,351,11075024,13045,0,1702794080,13065.262144610002,115.48794066000119,53554.81227864 2023-12-17,06:21:22.000,351,11075023,13045,0,1702794081,13065.046582689996,115.35400718999881,53554.728433200005 2023-12-17,06:21:23.000,351,11074990,12725,0,1702794082,13064.89838387,115.27646675999858,53554.77035592001 2023-12-17,06:21:24.000,351,11074995,13005,0,1702794083,13064.60872253999,115.2553193700005,53554.61663928 2023-12-17,06:21:25.000,351,11074987,13085,0,1702794084,13064.460523719994,115.24827024000115,53554.59567792 2023-12-17,06:21:26.000,351,11074975,12605,0,1702794085,13064.325797519989,115.34695805999945,53554.59567792 2023-12-17,06:21:27.000,351,11075031,12605,0,1702794086,13064.359479069994,115.35400718999881,53554.49785824 2023-12-17,06:21:28.000,351,11074993,12765,0,1702794087,13064.352742759998,115.28351588999794,53554.5188196 2023-12-17,06:21:29.000,351,11074995,12765,0,1702794088,13064.420105859994,115.22007372000371,53554.47689688 2023-12-17,06:21:30.000,351,11075052,12645,0,1702794089,13064.480732649994,115.14958242000284,53554.490871120004 2023-12-17,06:21:31.000,351,11075018,12645,0,1702794090,13064.50767788999,115.0931893800007,53554.4489484 2023-12-17,06:21:32.000,351,11075024,12925,0,1702794091,13064.440314789994,115.08614025000134,53554.42798704 2023-12-17,06:21:33.000,351,11074994,12765,0,1702794092,13064.265170729988,115.12843503000477,53554.25330904 2023-12-17,06:21:34.000,351,11075025,12605,0,1702794093,13064.224752869988,115.21302459000435,53554.33016736 2023-12-17,06:21:35.000,351,11075056,12845,0,1702794094,13064.258434419993,115.26236849999987,53554.35112872 2023-12-17,06:21:36.000,351,11075033,13005,0,1702794095,13064.224752869988,115.31171241000266,53554.309206 2023-12-17,06:21:37.000,351,11075061,12845,0,1702794096,13064.130444529997,115.4033511000016,53554.25330904 2023-12-17,06:21:38.000,351,11074993,12965,0,1702794097,13063.988982019997,115.50908804999926,53554.08561816 2023-12-17,06:21:39.000,351,11075016,12765,0,1702794098,13063.860992130001,115.62187413000356,53554.07164392 2023-12-17,06:21:40.000,351,11075036,12965,0,1702794099,13063.834046889991,115.63597239000228,53554.09959240001 2023-12-17,06:21:41.000,351,11074986,13005,0,1702794100,13063.71952962,115.57957935000013,53554.04369544 2023-12-17,06:21:42.000,351,11074976,12965,0,1702794101,13063.665639139996,115.53023544000462,53553.91094016001 2023-12-17,06:21:43.000,351,11075008,12925,0,1702794102,13063.61174865999,115.57957935000013,53553.8550432 2023-12-17,06:21:44.000,351,11075007,12765,0,1702794103,13063.605012349995,115.59367760999885,53553.7502364 2023-12-17,06:21:45.000,351,11075057,12485,0,1702794104,13063.69932069,115.56548109000141,53553.785171999996 2023-12-17,06:21:46.000,351,11074985,12885,0,1702794105,13063.665639139996,115.45269501000439,53553.75722352 2023-12-17,06:21:47.000,351,11074994,13005,0,1702794106,13063.685848069996,115.31876154000201,53553.66639096001 2023-12-17,06:21:48.000,351,11074972,12925,0,1702794107,13063.75994748,115.17777894000028,53553.57555840001 2023-12-17,06:21:49.000,351,11075026,12845,0,1702794108,13063.874464749992,115.08614025000134,53553.58953264 2023-12-17,06:21:50.000,351,11075021,12805,0,1702794109,13064.063081430002,115.0579437300039,53553.61748112001 2023-12-17,06:21:51.000,351,11074978,12965,0,1702794110,13064.177598699993,115.10023851000005,53553.610494 2023-12-17,06:21:52.000,351,11075022,12565,0,1702794111,13064.298852279993,115.10728763999941,53553.62446824001 2023-12-17,06:21:53.000,351,11074990,12885,0,1702794112,13064.440314789994,115.16368068000156,53553.652416720004 2023-12-17,06:21:54.000,351,11075037,12685,0,1702794113,13064.54809574999,115.22712285000307,53553.54760992001 2023-12-17,06:21:55.000,351,11075020,12965,0,1702794114,13064.65587671,115.24827024000115,53553.610494 2023-12-17,06:21:56.000,351,11074967,12765,0,1702794115,13064.77713029,115.21302459000435,53553.66639096001 2023-12-17,06:21:57.000,351,11074950,13005,0,1702794116,13064.81081183999,115.1566315500022,53553.69433944001 2023-12-17,06:21:58.000,351,11075002,12845,0,1702794117,13064.66934932999,115.17072981000092,53553.58254552 2023-12-17,06:21:59.000,351,11075019,13005,0,1702794118,13064.56830467999,115.22007372000371,53553.673378080006 2023-12-17,06:22:00.000,351,11075030,12965,0,1702794119,13064.61545885,115.27646675999858,53553.61748112001 2023-12-17,06:22:01.000,351,11075003,12845,0,1702794120,13064.393160619999,115.42449848999968,53553.63145536 2023-12-17,06:22:02.000,351,11075038,13085,0,1702794121,13064.197807629993,115.52318630999798,53553.54760992001 2023-12-17,06:22:03.000,351,11075029,13125,0,1702794122,13063.800365340001,115.60777587000484,53553.47773872001 2023-12-17,06:22:04.000,351,11074994,12885,0,1702794123,13063.483758769995,115.69236543000443,53553.45677736001 2023-12-17,06:22:05.000,351,11075023,13005,0,1702794124,13063.200833749994,115.70646369000315,53553.51267432 2023-12-17,06:22:06.000,351,11074981,12765,0,1702794125,13062.924645040002,115.64302152000164,53553.40786752001 2023-12-17,06:22:07.000,351,11075038,12845,0,1702794126,13062.655192639992,115.58662847999949,53553.33100920001 2023-12-17,06:22:08.000,351,11074984,12845,0,1702794127,13062.48004858,115.58662847999949,53553.27511224 2023-12-17,06:22:09.000,351,11075044,12725,0,1702794128,13062.37226761999,115.58662847999949,53553.20524104 2023-12-17,06:22:10.000,351,11074991,12805,0,1702794129,13062.17691463,115.63597239000228,53553.08646 2023-12-17,06:22:11.000,351,11075049,12645,0,1702794130,13061.947880089989,115.59367760999885,53553.00960168 2023-12-17,06:22:12.000,351,11074999,13085,0,1702794131,13061.651482449997,115.55843196000205,53552.87684640001 2023-12-17,06:22:13.000,351,11075013,12885,0,1702794132,13061.287721709996,115.5513828300027,53552.7720396 2023-12-17,06:22:14.000,351,11075013,13045,0,1702794133,13060.95090620999,115.53023544000462,53552.646271440004 2023-12-17,06:22:15.000,351,11075061,13085,0,1702794134,13060.721871669994,115.53728457000398,53552.68120704 2023-12-17,06:22:16.000,351,11075000,13085,0,1702794135,13060.492837129997,115.63597239000228,53552.52050328001 2023-12-17,06:22:17.000,351,11075031,12925,0,1702794136,13060.344638310002,115.72056195000187,53552.42268360001 2023-12-17,06:22:18.000,351,11075035,12725,0,1702794137,13060.108867459996,115.88974107000104,53552.25499272001 2023-12-17,06:22:19.000,351,11075015,12765,0,1702794138,13060.028031739996,116.0095762800047,53552.17114728 2023-12-17,06:22:20.000,351,11075023,13045,0,1702794139,13060.048240669996,116.12236236000172,53552.05935336 2023-12-17,06:22:21.000,351,11075031,12885,0,1702794140,13060.115603769991,116.2421975699981,53551.96852080001 2023-12-17,06:22:22.000,351,11074979,12645,0,1702794141,13060.290747829997,116.3056397399996,53551.84973976001 2023-12-17,06:22:23.000,351,11075040,13005,0,1702794142,13060.445682960002,116.37613104000047,53551.7938428 2023-12-17,06:22:24.000,351,11075009,12965,0,1702794143,13060.546727610003,116.46776972999942,53551.71698448 2023-12-17,06:22:25.000,351,11075035,13125,0,1702794144,13060.661244879993,116.51006451000285,53551.807817040004 2023-12-17,06:22:26.000,351,11075024,13045,0,1702794145,13060.755553219999,116.53121190000093,53551.70301024001 2023-12-17,06:22:27.000,351,11075035,12725,0,1702794146,13060.84986155999,116.49596625000413,53551.640126160004 2023-12-17,06:22:28.000,351,11075003,12805,0,1702794147,13060.802707389994,116.40432755999791,53551.63313904001 2023-12-17,06:22:29.000,351,11075008,12885,0,1702794148,13060.795971079999,116.36908191000111,53551.52134512 2023-12-17,06:22:30.000,351,11075021,13005,0,1702794149,13060.809443699989,116.37613104000047,53551.50737088 2023-12-17,06:22:31.000,351,11074973,12685,0,1702794150,13061.004796689995,116.31973799999832,53551.57724208 2023-12-17,06:22:32.000,351,11074996,12925,0,1702794151,13061.186677059995,116.29154148000089,53551.60519056001 2023-12-17,06:22:33.000,351,11075025,13125,0,1702794152,13061.496547319992,116.23514843999874,53551.5492936 2023-12-17,06:22:34.000,351,11075016,12765,0,1702794153,13061.806417579988,116.32678712999768,53551.46544816001 2023-12-17,06:22:35.000,351,11075031,12765,0,1702794154,13062.12976045999,116.39727842999855,53551.4794224 2023-12-17,06:22:36.000,351,11074996,12525,0,1702794155,13062.493521199991,116.57350668000436,53551.56326784001 2023-12-17,06:22:37.000,351,11075026,12765,0,1702794156,13062.897699799993,116.77793145000032,53551.640126160004 2023-12-17,06:22:38.000,351,11074985,12605,0,1702794157,13063.167152199989,117.01760187000036,53551.57025496 2023-12-17,06:22:39.000,351,11075014,12885,0,1702794158,13063.49723139,117.12333881999803,53551.70301024001 2023-12-17,06:22:40.000,351,11075045,12965,0,1702794159,13063.766683789996,117.21497751000425,53551.828778400006 2023-12-17,06:22:41.000,351,11075011,13125,0,1702794160,13063.914882609992,117.29956707000383,53551.85672688 2023-12-17,06:22:42.000,351,11075003,12725,0,1702794161,13063.928355229997,117.3700583700047,53551.91961096001 2023-12-17,06:22:43.000,351,11075017,12765,0,1702794162,13063.854255819992,117.36300923999806,53551.84973976001 2023-12-17,06:22:44.000,351,11075049,13005,0,1702794163,13063.887937369997,117.30661620000319,53551.90563672 2023-12-17,06:22:45.000,351,11075028,12965,0,1702794164,13063.941827850002,117.24317403000168,53552.0733276 2023-12-17,06:22:46.000,351,11075013,12925,0,1702794165,13064.009190949997,117.22907577000296,53552.12223744 2023-12-17,06:22:47.000,351,11075051,13125,0,1702794166,13064.009190949997,117.2572722900004,53552.12223744 2023-12-17,06:22:48.000,351,11075015,13005,0,1702794167,13064.083290360002,117.32776359000127,53552.143198800004 2023-12-17,06:22:49.000,351,11074985,12725,0,1702794168,13064.150653459998,117.34186184999999,53552.25499272001 2023-12-17,06:22:50.000,351,11075019,13125,0,1702794169,13064.063081430002,117.47579532000236,53552.261979840005 2023-12-17,06:22:51.000,351,11074988,12725,0,1702794170,13064.090026669997,117.56038488000195,53552.331851040006 2023-12-17,06:22:52.000,351,11074990,12765,0,1702794171,13064.069817739997,117.65907270000025,53552.33883816 2023-12-17,06:22:53.000,351,11074997,12805,0,1702794172,13064.015927259992,117.75776051999856,53552.28294120001 2023-12-17,06:22:54.000,351,11075026,12725,0,1702794173,13064.036136189992,117.87054660000285,53552.310889680004 2023-12-17,06:22:55.000,351,11075015,12965,0,1702794174,13064.110235599997,117.9621852900018,53552.41569648 2023-12-17,06:22:56.000,351,11075036,12685,0,1702794175,13064.096762979992,117.97628355000052,53552.387748 2023-12-17,06:22:57.000,351,11075048,13045,0,1702794176,13064.022663570002,117.94808703000308,53552.44364496001 2023-12-17,06:22:58.000,351,11075027,12965,0,1702794177,13063.786892719996,118.0256274600033,53552.33883816 2023-12-17,06:22:59.000,351,11075056,13445,0,1702794178,13063.67237544999,118.13136441000097,53552.40172224001 2023-12-17,06:23:00.000,351,11075026,12965,0,1702794179,13063.6386939,118.3075926599995,53552.42268360001 2023-12-17,06:23:01.000,351,11075055,12645,0,1702794180,13063.53764925,118.44857526000123,53552.46460632 2023-12-17,06:23:02.000,351,11075016,13005,0,1702794181,13063.564594489995,118.62480350999977,53552.42268360001 2023-12-17,06:23:03.000,351,11075031,13205,0,1702794182,13063.61848497,118.63890176999848,53552.387748 2023-12-17,06:23:04.000,351,11075003,13125,0,1702794183,13063.61848497,118.63185263999912,53552.36678664 2023-12-17,06:23:05.000,351,11075033,13125,0,1702794184,13063.726265929996,118.58955786000297,53552.42268360001 2023-12-17,06:23:06.000,351,11074991,12765,0,1702794185,13063.67237544999,118.52611569000146,53552.29691544 2023-12-17,06:23:07.000,351,11075036,12725,0,1702794186,13063.584803419995,118.46972264999931,53552.3178768 2023-12-17,06:23:08.000,351,11075042,12845,0,1702794187,13063.463549839995,118.5543122099989,53552.2480056 2023-12-17,06:23:09.000,351,11075053,12525,0,1702794188,13063.39618674,118.56136133999826,53552.22005712 2023-12-17,06:23:10.000,351,11075009,12685,0,1702794189,13063.382714119994,118.60365612000169,53552.29691544 2023-12-17,06:23:11.000,351,11075007,12805,0,1702794190,13063.4366046,118.6670982900032,53552.28294120001 2023-12-17,06:23:12.000,351,11075004,12765,0,1702794191,13063.53764925,118.74463872000342,53552.261979840005 2023-12-17,06:23:13.000,351,11075082,12965,0,1702794192,13063.69258437999,118.78693349999958,53552.261979840005 2023-12-17,06:23:14.000,351,11075030,12765,0,1702794193,13063.813837959991,118.80808088999765,53552.1781344 2023-12-17,06:23:15.000,351,11075059,13045,0,1702794194,13063.988982019997,118.72349132999807,53552.27595408001 2023-12-17,06:23:16.000,351,11075009,13125,0,1702794195,13064.063081430002,118.75168785000278,53552.2480056 2023-12-17,06:23:17.000,351,11075017,12685,0,1702794196,13064.029399879997,118.63890176999848,53552.387748 2023-12-17,06:23:18.000,351,11075036,12765,0,1702794197,13063.935091539992,118.64595089999784,53552.39473512 2023-12-17,06:23:19.000,351,11075016,12965,0,1702794198,13063.834046889991,118.60365612000169,53552.36678664 2023-12-17,06:23:20.000,351,11075012,12765,0,1702794199,13063.67237544999,118.6670982900032,53552.40870936 2023-12-17,06:23:21.000,351,11075010,12965,0,1702794200,13063.584803419995,118.68824568000127,53552.4576192 2023-12-17,06:23:22.000,351,11075055,12645,0,1702794201,13063.4366046,118.7305404600047,53552.387748 2023-12-17,06:23:23.000,351,11075000,12445,0,1702794202,13063.24798791999,118.78693349999958,53552.310889680004 2023-12-17,06:23:24.000,351,11075025,12925,0,1702794203,13063.113261719998,118.8644739299998,53552.30390256001 2023-12-17,06:23:25.000,351,11075000,12805,0,1702794204,13062.978535519993,118.89971958000388,53552.29691544 2023-12-17,06:23:26.000,351,11075018,12885,0,1702794205,13062.816864079992,118.97021088000474,53552.3178768 2023-12-17,06:23:27.000,351,11074996,12565,0,1702794206,13062.594565849991,119.02660391999962,53552.25499272001 2023-12-17,06:23:28.000,351,11074988,12725,0,1702794207,13062.486784889996,119.0125056600009,53552.20608288001 2023-12-17,06:23:29.000,351,11075043,12845,0,1702794208,13062.45310333999,118.97021088000474,53552.15018592 2023-12-17,06:23:30.000,351,11074989,12925,0,1702794209,13062.35205868999,118.89267045000452,53552.164160160006 2023-12-17,06:23:31.000,351,11075020,13085,0,1702794210,13062.23754142,118.87857218999852,53552.10127608 2023-12-17,06:23:32.000,351,11074999,12965,0,1702794211,13062.143233079994,118.89971958000388,53552.094288960005 2023-12-17,06:23:33.000,351,11075043,13005,0,1702794212,13061.907462229989,118.93496523000067,53552.01743064001 2023-12-17,06:23:34.000,351,11075025,12845,0,1702794213,13061.819890199993,118.99135827000282,53551.98948216001 2023-12-17,06:23:35.000,351,11074998,12965,0,1702794214,13061.725581860002,119.01955479000026,53552.01044352 2023-12-17,06:23:36.000,351,11075006,13005,0,1702794215,13061.536965179992,119.0477513099977,53552.01044352 2023-12-17,06:23:37.000,351,11075004,12805,0,1702794216,13061.23383122999,119.04070217999833,53551.89166248 2023-12-17,06:23:38.000,351,11075025,12885,0,1702794217,13060.883543109994,119.08299696000176,53551.73095872001 2023-12-17,06:23:39.000,351,11075055,12685,0,1702794218,13060.674717499998,119.14643913000327,53551.73095872001 2023-12-17,06:23:40.000,351,11075040,13085,0,1702794219,13060.418737719992,119.16053739000199,53551.661087520006 2023-12-17,06:23:41.000,351,11075020,12965,0,1702794220,13060.169494249996,119.14643913000327,53551.57724208 2023-12-17,06:23:42.000,351,11075006,13085,0,1702794221,13059.94045971,119.1111934799992,53551.542306480005 2023-12-17,06:23:43.000,351,11074990,12965,0,1702794222,13059.75184302999,119.0759478300024,53551.36064136 2023-12-17,06:23:44.000,351,11075016,13125,0,1702794223,13059.583435279994,119.13939000000391,53551.29077016 2023-12-17,06:23:45.000,351,11075028,13245,0,1702794224,13059.502599559994,119.20988130000478,53551.29077016 2023-12-17,06:23:46.000,351,11074999,12885,0,1702794225,13059.367873359988,119.24512695000158,53551.17897624001 2023-12-17,06:23:47.000,351,11074981,12885,0,1702794226,13059.354400739998,119.14643913000327,53551.0252596 2023-12-17,06:23:48.000,351,11074963,13285,0,1702794227,13059.199465609992,118.9772600100041,53550.89250432001 2023-12-17,06:23:49.000,351,11075000,13125,0,1702794228,13059.145575130002,118.81513002000429,53550.801671760004 2023-12-17,06:23:50.000,351,11074998,12965,0,1702794229,13059.098420959992,118.77988437000022,53550.8505816 2023-12-17,06:23:51.000,351,11074961,12845,0,1702794230,13058.90306797,118.77988437000022,53550.77372328001 2023-12-17,06:23:52.000,351,11075003,12885,0,1702794231,13058.65382449999,118.7657861100015,53550.7108392 2023-12-17,06:23:53.000,351,11075005,12605,0,1702794232,13058.505625679994,118.82922828000301,53550.61301952 2023-12-17,06:23:54.000,351,11074968,12605,0,1702794233,13058.229436969988,118.8644739299998,53550.417380160005 2023-12-17,06:23:55.000,351,11074997,12845,0,1702794234,13058.135128629998,118.8644739299998,53550.3265476 2023-12-17,06:23:56.000,351,11075056,12725,0,1702794235,13058.081238149993,118.93496523000067,53550.270650640006 2023-12-17,06:23:57.000,351,11075012,13085,0,1702794236,13058.027347670002,118.95611261999875,53550.22872792 2023-12-17,06:23:58.000,351,11075005,13045,0,1702794237,13057.926303020002,119.03365304999897,53550.06802416 2023-12-17,06:23:59.000,351,11075005,13205,0,1702794238,13057.919566709992,119.19578303999879,53550.0121272 2023-12-17,06:24:00.000,351,11075002,12605,0,1702794239,13057.919566709992,119.28037259999837,53550.01911432 2023-12-17,06:24:01.000,351,11074973,12805,0,1702794240,13057.825258370001,119.30151999000373,53549.865397680005 2023-12-17,06:24:02.000,351,11075003,12925,0,1702794241,13057.757895269991,119.3579130299986,53549.77456512 2023-12-17,06:24:03.000,351,11075015,12685,0,1702794242,13057.737686339991,119.38610955000331,53549.697706800005 2023-12-17,06:24:04.000,351,11075013,12645,0,1702794243,13057.62316907,119.33676564000052,53549.54399016 2023-12-17,06:24:05.000,351,11075014,12925,0,1702794244,13057.589487519996,119.32971651000116,53549.46713184 2023-12-17,06:24:06.000,351,11075000,12645,0,1702794245,13057.670323239996,119.29447086000437,53549.49508032 2023-12-17,06:24:07.000,351,11074998,12725,0,1702794246,13057.68379586,119.19578303999879,53549.44617048 2023-12-17,06:24:08.000,351,11074998,12605,0,1702794247,13057.549069659995,119.15348826000263,53549.33437656001 2023-12-17,06:24:09.000,351,11074961,12845,0,1702794248,13057.42107977,119.12529173999792,53549.1736728 2023-12-17,06:24:10.000,351,11075043,12845,0,1702794249,13057.27961726,119.06889870000305,53549.15969856 2023-12-17,06:24:11.000,351,11075007,12645,0,1702794250,13057.21225415999,118.99135827000282,53549.15271144 2023-12-17,06:24:12.000,351,11074980,12965,0,1702794251,13057.178572609999,118.93496523000067,53549.1038016 2023-12-17,06:24:13.000,351,11075015,13045,0,1702794252,13057.077527959998,118.89971958000388,53548.97104632001 2023-12-17,06:24:14.000,351,11075057,12925,0,1702794253,13057.185308919994,118.75873698000214,53548.92213648001 2023-12-17,06:24:15.000,351,11075053,12605,0,1702794254,13057.239199399999,118.77988437000022,53548.859252400005 2023-12-17,06:24:16.000,351,11075015,12765,0,1702794255,13057.38066191,118.75873698000214,53548.92213648001 2023-12-17,06:24:17.000,351,11075075,13365,0,1702794256,13057.468233939995,118.75168785000278,53548.87322664 2023-12-17,06:24:18.000,351,11074977,12965,0,1702794257,13057.49517917999,118.72349132999807,53548.8243168 2023-12-17,06:24:19.000,351,11075065,13285,0,1702794258,13057.43455238999,118.70234393999999,53548.78239408001 2023-12-17,06:24:20.000,351,11075026,12765,0,1702794259,13057.37392559999,118.61070525000105,53548.67758728 2023-12-17,06:24:21.000,351,11075011,12765,0,1702794260,13057.239199399999,118.63890176999848,53548.60072896 2023-12-17,06:24:22.000,351,11075005,13125,0,1702794261,13057.124682129994,118.54021395000018,53548.53784488 2023-12-17,06:24:23.000,351,11075039,12805,0,1702794262,13056.942801759993,118.49791917000402,53548.55880624 2023-12-17,06:24:24.000,351,11075020,13005,0,1702794263,13056.666613050002,118.47677177999867,53548.41207672 2023-12-17,06:24:25.000,351,11075035,12645,0,1702794264,13056.545359470001,118.49087004000467,53548.405089600004 2023-12-17,06:24:26.000,351,11074994,13205,0,1702794265,13056.29611599999,118.49087004000467,53548.27932144001 2023-12-17,06:24:27.000,351,11075042,12965,0,1702794266,13056.147917179995,118.49791917000402,53548.16752752 2023-12-17,06:24:28.000,351,11075011,12805,0,1702794267,13055.918882639999,118.44152613000188,53547.9858624 2023-12-17,06:24:29.000,351,11075017,12685,0,1702794268,13055.757211199998,118.4062804799978,53547.96490104001 2023-12-17,06:24:30.000,351,11075009,13085,0,1702794269,13055.669639170002,118.39923134999844,53547.87406848001 2023-12-17,06:24:31.000,351,11074983,12885,0,1702794270,13055.507967730002,118.35693657000229,53547.82515864001 2023-12-17,06:24:32.000,351,11075029,13205,0,1702794271,13055.299142119991,118.41332961000444,53547.71336472 2023-12-17,06:24:33.000,351,11074935,12925,0,1702794272,13055.07684388999,118.35693657000229,53547.60855792001 2023-12-17,06:24:34.000,351,11075025,13045,0,1702794273,13054.847809349994,118.3075926599995,53547.44086704001 2023-12-17,06:24:35.000,351,11075009,12765,0,1702794274,13054.605302189993,118.20185571000184,53547.32208600001 2023-12-17,06:24:36.000,351,11075028,13125,0,1702794275,13054.443630749993,118.14546266999969,53547.26618904 2023-12-17,06:24:37.000,351,11075001,13125,0,1702794276,13054.207859900001,118.03267659000267,53547.20330496001 2023-12-17,06:24:38.000,351,11074984,12925,0,1702794277,13053.972089049996,117.87054660000285,53547.07753680001 2023-12-17,06:24:39.000,351,11075000,12525,0,1702794278,13053.73631819999,117.8141535600007,53546.93779440001 2023-12-17,06:24:40.000,351,11075060,12605,0,1702794279,13053.55443782999,117.82120269000006,53546.81901336001 2023-12-17,06:24:41.000,351,11075001,12845,0,1702794280,13053.460129489999,117.89874312000029,53546.798052000006 2023-12-17,06:24:42.000,351,11075056,12765,0,1702794281,13053.332139599988,118.10316789000353,53546.68625808 2023-12-17,06:24:43.000,351,11075018,13285,0,1702794282,13053.224358639993,118.21595397000056,53546.57446416001 2023-12-17,06:24:44.000,351,11075025,12965,0,1702794283,13053.076159819997,118.29349440000078,53546.42074752 2023-12-17,06:24:45.000,351,11075037,12765,0,1702794284,13052.927961000001,118.32874005000485,53546.31594072001 2023-12-17,06:24:46.000,351,11075019,12925,0,1702794285,13052.793234799996,118.25824875000399,53546.16222408 2023-12-17,06:24:47.000,351,11074971,13325,0,1702794286,13052.752816939996,118.14546266999969,53546.15523696 2023-12-17,06:24:48.000,351,11075016,12845,0,1702794287,13052.591145499995,118.00448006999795,53546.05043016001 2023-12-17,06:24:49.000,351,11075023,12765,0,1702794288,13052.42273775,117.92693963999773,53545.93164912001 2023-12-17,06:24:50.000,351,11075037,12885,0,1702794289,13052.200439519998,117.88464486000157,53545.770945360004 2023-12-17,06:24:51.000,351,11075041,13045,0,1702794290,13052.032031770003,117.76480964999791,53545.61722872001 2023-12-17,06:24:52.000,351,11075028,12605,0,1702794291,13051.971404980002,117.68022008999833,53545.5403704 2023-12-17,06:24:53.000,351,11075009,12765,0,1702794292,13051.850151400002,117.63087618000282,53545.42857648001 2023-12-17,06:24:54.000,351,11075017,12885,0,1702794293,13051.823206159992,117.55333575000259,53545.32376968 2023-12-17,06:24:55.000,351,11075020,12965,0,1702794294,13051.776051989997,117.43350053999893,53545.288834080005 2023-12-17,06:24:56.000,351,11075030,12925,0,1702794295,13051.769315680001,117.4053040200015,53545.14210456001 2023-12-17,06:24:57.000,351,11075042,12565,0,1702794296,13051.836678779997,117.2572722900004,53545.051272000004 2023-12-17,06:24:58.000,351,11074992,12565,0,1702794297,13051.796260919997,117.17268273000082,53544.87659400001 2023-12-17,06:24:59.000,351,11075009,12765,0,1702794298,13051.856887709997,117.13743708000402,53544.82069704 2023-12-17,06:25:00.000,351,11075004,12925,0,1702794299,13051.957932359997,117.2220266400036,53544.75082584 2023-12-17,06:25:01.000,351,11075022,12765,0,1702794300,13052.045504389993,117.29956707000383,53544.65300616 2023-12-17,06:25:02.000,351,11074999,13045,0,1702794301,13052.092658559988,117.34891097999935,53544.59012208001 2023-12-17,06:25:03.000,351,11075003,12805,0,1702794302,13052.085922249993,117.41940228000021,53544.499289520005 2023-12-17,06:25:04.000,351,11074995,13005,0,1702794303,13052.099394869998,117.4053040200015,53544.46435392 2023-12-17,06:25:05.000,351,11075056,12765,0,1702794304,13052.153285349988,117.36300923999806,53544.450379680005 2023-12-17,06:25:06.000,351,11075048,12885,0,1702794305,13052.180230589998,117.32071446000191,53544.345572879996 2023-12-17,06:25:07.000,351,11074991,12845,0,1702794306,13052.267802619994,117.17268273000082,53544.27570168001 2023-12-17,06:25:08.000,351,11074981,12885,0,1702794307,13052.274538929989,117.12333881999803,53544.17089488 2023-12-17,06:25:09.000,351,11075037,12685,0,1702794308,13052.368847269994,117.03170012999908,53544.1429464 2023-12-17,06:25:10.000,351,11075030,12885,0,1702794309,13052.490100849995,116.92596318000142,53544.12198504 2023-12-17,06:25:11.000,351,11075028,12805,0,1702794310,13052.65850859999,116.7990788399984,53544.163907760005 2023-12-17,06:25:12.000,351,11074978,12685,0,1702794311,13052.907752070001,116.77793145000032,53544.03813960001 2023-12-17,06:25:13.000,351,11075005,13005,0,1702794312,13053.062687199992,116.70744014999946,53544.05910096001 2023-12-17,06:25:14.000,351,11075006,12925,0,1702794313,13053.143522919992,116.8131771000044,53543.96826840001 2023-12-17,06:25:15.000,351,11075011,13005,0,1702794314,13053.305194359993,116.89776666000398,53543.94031992001 2023-12-17,06:25:16.000,351,11075024,13005,0,1702794315,13053.446656869994,117.02465099999972,53543.88442296 2023-12-17,06:25:17.000,351,11075042,12885,0,1702794316,13053.547701519994,117.03874925999844,53543.947307040005 2023-12-17,06:25:18.000,351,11074981,13285,0,1702794317,13053.561174139999,117.08104404000187,53543.91237144 2023-12-17,06:25:19.000,351,11075002,13045,0,1702794318,13053.64200986,117.03874925999844,53543.82153888001 2023-12-17,06:25:20.000,351,11075034,12765,0,1702794319,13053.608328309994,117.03874925999844,53543.87044872001 2023-12-17,06:25:21.000,351,11074975,12765,0,1702794320,13053.70263665,117.0457983899978,53543.898397200006 2023-12-17,06:25:22.000,351,11075015,12605,0,1702794321,13053.71610926999,117.01760187000036,53543.828526000005 2023-12-17,06:25:23.000,351,11075017,12445,0,1702794322,13053.78347237,116.9471105699995,53543.7586548 2023-12-17,06:25:24.000,351,11075034,12805,0,1702794323,13053.90472595,116.91891405000206,53543.6887836 2023-12-17,06:25:25.000,351,11074970,12805,0,1702794324,13054.106815250001,116.86957013999927,53543.68179648001 2023-12-17,06:25:26.000,351,11075036,12885,0,1702794325,13054.329113480002,116.84842275000119,53543.70275784001 2023-12-17,06:25:27.000,351,11074969,13165,0,1702794326,13054.612038499989,116.84137362000183,53543.7586548 2023-12-17,06:25:28.000,351,11075021,12965,0,1702794327,13054.719819459999,116.86957013999927,53543.72371920001 2023-12-17,06:25:29.000,351,11075035,12645,0,1702794328,13054.91517244999,116.89071753000462,53543.73769344 2023-12-17,06:25:30.000,351,11075070,12845,0,1702794329,13055.04316234,116.88366839999799,53543.73769344 2023-12-17,06:25:31.000,351,11074973,12605,0,1702794330,13055.218306399991,116.87661926999863,53543.76564192 2023-12-17,06:25:32.000,351,11075002,12485,0,1702794331,13055.332823669996,116.89776666000398,53543.80756464 2023-12-17,06:25:33.000,351,11075011,12565,0,1702794332,13055.332823669996,116.87661926999863,53543.63987376 2023-12-17,06:25:34.000,351,11075008,12645,0,1702794333,13055.534912969997,116.77088232000096,53543.80756464 2023-12-17,06:25:35.000,351,11074997,13085,0,1702794334,13055.676375479998,116.67219450000266,53543.85647448 2023-12-17,06:25:36.000,351,11075040,12805,0,1702794335,13055.858255849998,116.62285058999987,53543.89141008001 2023-12-17,06:25:37.000,351,11075030,12965,0,1702794336,13055.999718359999,116.61580146000051,53544.03115248 2023-12-17,06:25:38.000,351,11075065,12605,0,1702794337,13056.067081459994,116.68629276000138,53543.96128128 2023-12-17,06:25:39.000,351,11075021,12525,0,1702794338,13056.168126109995,116.65104711000458,53543.95429416 2023-12-17,06:25:40.000,351,11075021,12645,0,1702794339,13056.208543969995,116.60875233000115,53544.003204 2023-12-17,06:25:41.000,351,11075051,13045,0,1702794340,13056.32306124,116.57350668000436,53544.05910096001 2023-12-17,06:25:42.000,351,11075045,12845,0,1702794341,13056.37695171999,116.56645754999772,53544.12897216 2023-12-17,06:25:43.000,351,11075016,12845,0,1702794342,13056.39716064999,116.50301538000349,53544.20583048001 2023-12-17,06:25:44.000,351,11075026,13005,0,1702794343,13056.370215409996,116.49596625000413,53544.15692064001 2023-12-17,06:25:45.000,351,11075013,12845,0,1702794344,13056.37695171999,116.48186798999814,53544.2477532 2023-12-17,06:25:46.000,351,11074974,12765,0,1702794345,13056.127708249995,116.49596625000413,53544.233778960006 2023-12-17,06:25:47.000,351,11075033,12445,0,1702794346,13055.99298204999,116.52416277000157,53544.27570168001 2023-12-17,06:25:48.000,351,11075061,12925,0,1702794347,13055.824574299993,116.53826103000029,53544.12897216 2023-12-17,06:25:49.000,351,11075013,13085,0,1702794348,13055.838046919998,116.49596625000413,53544.17089488 2023-12-17,06:25:50.000,351,11075032,12765,0,1702794349,13055.790892749988,116.41137669000454,53544.25474032001 2023-12-17,06:25:51.000,351,11074997,12605,0,1702794350,13055.716793339998,116.32678712999768,53544.24076608 2023-12-17,06:25:52.000,351,11075041,12805,0,1702794351,13055.561858209992,116.31268886999896,53544.24076608 2023-12-17,06:25:53.000,351,11075057,12965,0,1702794352,13055.467549870002,116.31268886999896,53544.163907760005 2023-12-17,06:25:54.000,351,11075040,13125,0,1702794353,13055.278933189991,116.36908191000111,53544.08006232 2023-12-17,06:25:55.000,351,11075013,13045,0,1702794354,13055.218306399991,116.3549836500024,53544.045126720004 2023-12-17,06:25:56.000,351,11074988,12525,0,1702794355,13055.13747067999,116.43957321000198,53544.05910096001 2023-12-17,06:25:57.000,351,11075039,12685,0,1702794356,13054.989271859995,116.47481885999878,53543.996216880005 2023-12-17,06:25:58.000,351,11075066,12885,0,1702794357,13054.787182559994,116.50301538000349,53543.9333328 2023-12-17,06:25:59.000,351,11075051,12765,0,1702794358,13054.652456359989,116.50301538000349,53543.87044872001 2023-12-17,06:26:00.000,351,11074981,12725,0,1702794359,13054.416685509997,116.43252408000262,53543.90538432 2023-12-17,06:26:01.000,351,11075030,13125,0,1702794360,13054.140496799992,116.32678712999768,53543.7586548 2023-12-17,06:26:02.000,351,11075051,12725,0,1702794361,13053.850835469995,116.33383626000432,53543.64686088 2023-12-17,06:26:03.000,351,11075011,13165,0,1702794362,13053.540965209999,116.38318016999983,53543.58397680001 2023-12-17,06:26:04.000,351,11075016,12605,0,1702794363,13053.197413399997,116.43252408000262,53543.48615712001 2023-12-17,06:26:05.000,351,11075045,12885,0,1702794364,13052.874070519996,116.44662234000134,53543.339427599996 2023-12-17,06:26:06.000,351,11075027,13125,0,1702794365,13052.7258717,116.48186798999814,53543.31147912 2023-12-17,06:26:07.000,351,11075040,13005,0,1702794366,13052.55746394999,116.39727842999855,53543.19968520001 2023-12-17,06:26:08.000,351,11074978,12685,0,1702794367,13052.281275239999,116.34793452000304,53543.0948784 2023-12-17,06:26:09.000,351,11075013,13005,0,1702794368,13052.085922249993,116.27039409000281,53542.88526480001 2023-12-17,06:26:10.000,351,11075026,12725,0,1702794369,13051.829942470002,116.15055887999915,53542.84334208001 2023-12-17,06:26:11.000,351,11074998,12845,0,1702794370,13051.560490069991,116.04482193000149,53542.668664079996 2023-12-17,06:26:12.000,351,11075028,12605,0,1702794371,13051.23714718999,115.9954780199987,53542.54988304001 2023-12-17,06:26:13.000,351,11075054,13045,0,1702794372,13050.799287039998,115.95318324000255,53542.36123080001 2023-12-17,06:26:14.000,351,11075027,13005,0,1702794373,13050.482680469991,115.8615445500036,53542.21450128001 2023-12-17,06:26:15.000,351,11075054,12805,0,1702794374,13050.24690962,115.81220064000081,53542.13764296 2023-12-17,06:26:16.000,351,11075023,12805,0,1702794375,13049.99766614999,115.79810238000209,53541.99091344 2023-12-17,06:26:17.000,351,11074985,13285,0,1702794376,13049.835994709989,115.79105325000273,53541.83020968001 2023-12-17,06:26:18.000,351,11075027,12765,0,1702794377,13049.566542309993,115.78400412000337,53541.57867336 2023-12-17,06:26:19.000,351,11075050,12925,0,1702794378,13049.330771460001,115.81924977000017,53541.45290520001 2023-12-17,06:26:20.000,351,11075016,12645,0,1702794379,13049.095000609996,115.82629889999953,53541.25027872 2023-12-17,06:26:21.000,351,11075037,12605,0,1702794380,13048.84575714,115.84039715999825,53541.145471920005 2023-12-17,06:26:22.000,351,11074991,12725,0,1702794381,13048.603249979999,115.84744629000488,53540.99175528001 2023-12-17,06:26:23.000,351,11074996,12965,0,1702794382,13048.414633300003,115.90383932999976,53540.810090160005 2023-12-17,06:26:24.000,351,11075037,12725,0,1702794383,13048.279907099997,115.9954780199987,53540.69829624 2023-12-17,06:26:25.000,351,11075030,12965,0,1702794384,13048.232752930002,116.03777280000213,53540.5795152 2023-12-17,06:26:26.000,351,11075046,13045,0,1702794385,13048.158653519997,116.11531323000236,53540.4048372 2023-12-17,06:26:27.000,351,11075077,13125,0,1702794386,13048.091290420001,116.08006757999829,53540.28605616 2023-12-17,06:26:28.000,351,11075010,12645,0,1702794387,13047.990245770001,116.08711670999764,53540.09740392 2023-12-17,06:26:29.000,351,11075035,12965,0,1702794388,13047.895937429996,116.01662541000405,53539.90176456 2023-12-17,06:26:30.000,351,11075052,12885,0,1702794389,13047.84204694999,115.87564281000232,53539.90176456 2023-12-17,06:26:31.000,351,11074985,12885,0,1702794390,13047.70058443999,115.81924977000017,53539.74804792001 2023-12-17,06:26:32.000,351,11074995,12965,0,1702794391,13047.58606717,115.78400412000337,53539.65721536001 2023-12-17,06:26:33.000,351,11075033,12965,0,1702794392,13047.424395729999,115.86859368000296,53539.4965116 2023-12-17,06:26:34.000,351,11075023,12445,0,1702794393,13047.289669529993,115.94613411000319,53539.27292376001 2023-12-17,06:26:35.000,351,11075010,13005,0,1702794394,13047.262724289998,115.98137975999998,53539.203052560006 2023-12-17,06:26:36.000,351,11075007,12565,0,1702794395,13047.303142149998,115.98842888999934,53539.07029728 2023-12-17,06:26:37.000,351,11075024,12965,0,1702794396,13047.323351079998,116.03072367000277,53539.014400320004 2023-12-17,06:26:38.000,351,11075041,12645,0,1702794397,13047.343560009998,116.108264100003,53538.81177384001 2023-12-17,06:26:39.000,351,11074994,12765,0,1702794398,13047.377241559989,116.06596931999957,53538.73491552 2023-12-17,06:26:40.000,351,11075012,12605,0,1702794399,13047.552385619994,116.12941149000108,53538.748889760005 2023-12-17,06:26:41.000,351,11075016,12885,0,1702794400,13047.55912192999,116.15055887999915,53538.68600568 2023-12-17,06:26:42.000,351,11075028,12725,0,1702794401,13047.59953978999,116.19285366000258,53538.57421176001 2023-12-17,06:26:43.000,351,11074991,13005,0,1702794402,13047.72079336999,116.24924670000473,53538.42748224 2023-12-17,06:26:44.000,351,11075059,13005,0,1702794403,13047.78815647,116.3056397399996,53538.35062392 2023-12-17,06:26:45.000,351,11075027,12645,0,1702794404,13047.963300529991,116.37613104000047,53538.39254664 2023-12-17,06:26:46.000,351,11075038,12525,0,1702794405,13048.165389829992,116.39022929999919,53538.35761104001 2023-12-17,06:26:47.000,351,11074980,12965,0,1702794406,13048.327061269993,116.42547495000326,53538.30171408 2023-12-17,06:26:48.000,351,11074968,12685,0,1702794407,13048.535886879989,116.42547495000326,53538.30870120001 2023-12-17,06:26:49.000,351,11074993,13005,0,1702794408,13048.650404149994,116.48186798999814,53538.21088152 2023-12-17,06:26:50.000,351,11075040,12565,0,1702794409,13048.872702379995,116.48186798999814,53538.28773984001 2023-12-17,06:26:51.000,351,11075030,12605,0,1702794410,13049.06131905999,116.43957321000198,53538.30870120001 2023-12-17,06:26:52.000,351,11075021,12965,0,1702794411,13049.243199429991,116.44662234000134,53538.30870120001 2023-12-17,06:26:53.000,351,11075050,12685,0,1702794412,13049.330771460001,116.4184258200039,53538.23184288 2023-12-17,06:26:54.000,351,11075037,13045,0,1702794413,13049.519388139997,116.43252408000262,53538.21786864001 2023-12-17,06:26:55.000,351,11075006,13045,0,1702794414,13049.714741129988,116.47481885999878,53538.294726960004 2023-12-17,06:26:56.000,351,11075016,12925,0,1702794415,13049.822522089999,116.51711364000221,53538.294726960004 2023-12-17,06:26:57.000,351,11075055,13165,0,1702794416,13049.923566739999,116.46776972999942,53538.35761104001 2023-12-17,06:26:58.000,351,11075059,12645,0,1702794417,13049.970720909994,116.48891712000477,53538.30171408 2023-12-17,06:26:59.000,351,11075008,13125,0,1702794418,13050.17954651999,116.46776972999942,53538.37158528 2023-12-17,06:27:00.000,351,11075038,12645,0,1702794419,13050.361426889991,116.49596625000413,53538.3785724 2023-12-17,06:27:01.000,351,11074955,12605,0,1702794420,13050.502889399992,116.48891712000477,53538.43446936001 2023-12-17,06:27:02.000,351,11075010,12965,0,1702794421,13050.664560839992,116.50301538000349,53538.483379200006 2023-12-17,06:27:03.000,351,11074992,12965,0,1702794422,13050.792550730002,116.46072060000006,53538.462417840004 2023-12-17,06:27:04.000,351,11074985,12725,0,1702794423,13050.934013239988,116.42547495000326,53538.47639208001 2023-12-17,06:27:05.000,351,11075058,12885,0,1702794424,13051.13610253999,116.37613104000047,53538.59517312 2023-12-17,06:27:06.000,351,11074967,12805,0,1702794425,13051.19672932999,116.40432755999791,53538.56023752 2023-12-17,06:27:07.000,351,11075032,12645,0,1702794426,13051.40555494,116.46072060000006,53538.61613448 2023-12-17,06:27:08.000,351,11075029,12965,0,1702794427,13051.351664459995,116.50301538000349,53538.57421176001 2023-12-17,06:27:09.000,351,11075013,12965,0,1702794428,13051.48639066,116.51711364000221,53538.60914736 2023-12-17,06:27:10.000,351,11074977,12845,0,1702794429,13051.654798409996,116.51006451000285,53538.76985112001 2023-12-17,06:27:11.000,351,11074988,13045,0,1702794430,13051.796260919997,116.47481885999878,53538.8327352 2023-12-17,06:27:12.000,351,11075052,12765,0,1702794431,13051.984877599993,116.49596625000413,53538.867670800006 2023-12-17,06:27:13.000,351,11074998,12765,0,1702794432,13052.220648449998,116.53826103000029,53538.867670800006 2023-12-17,06:27:14.000,351,11075020,12405,0,1702794433,13052.362110959999,116.60875233000115,53538.83972232001 2023-12-17,06:27:15.000,351,11074993,13285,0,1702794434,13052.62482705,116.68629276000138,53538.93754200001 2023-12-17,06:27:16.000,351,11074999,12805,0,1702794435,13052.880806829991,116.74268580000353,53539.014400320004 2023-12-17,06:27:17.000,351,11074947,12885,0,1702794436,13053.042478269992,116.74973493000289,53539.014400320004 2023-12-17,06:27:18.000,351,11075013,12645,0,1702794437,13053.096368749997,116.72858754000481,53539.06331016 2023-12-17,06:27:19.000,351,11074990,12765,0,1702794438,13053.177204469997,116.72858754000481,53539.09125864 2023-12-17,06:27:20.000,351,11075056,13005,0,1702794439,13053.311930669988,116.70744014999946,53539.22401392001 2023-12-17,06:27:21.000,351,11075069,13045,0,1702794440,13053.460129489999,116.74973493000289,53539.251962400005 2023-12-17,06:27:22.000,351,11075052,12805,0,1702794441,13053.507283659994,116.79202970999904,53539.32882072 2023-12-17,06:27:23.000,351,11075006,13045,0,1702794442,13053.466865799994,116.82022623000375,53539.29388512001 2023-12-17,06:27:24.000,351,11075002,12885,0,1702794443,13053.527492589994,116.82022623000375,53539.30785936 2023-12-17,06:27:25.000,351,11075043,12685,0,1702794444,13053.55443782999,116.82727536000311,53539.40567904 2023-12-17,06:27:26.000,351,11075050,12845,0,1702794445,13053.480338419999,116.82727536000311,53539.4965116 2023-12-17,06:27:27.000,351,11074990,12765,0,1702794446,13053.433184249989,116.79202970999904,53539.38471768 2023-12-17,06:27:28.000,351,11075044,12685,0,1702794447,13053.406239009993,116.74973493000289,53539.45458888 2023-12-17,06:27:29.000,351,11075004,12405,0,1702794448,13053.426447939994,116.75678406000225,53539.54542144 2023-12-17,06:27:30.000,351,11075016,12605,0,1702794449,13053.399502699998,116.74268580000353,53539.48253736001 2023-12-17,06:27:31.000,351,11075046,12645,0,1702794450,13053.439920559998,116.7990788399984,53539.57336992 2023-12-17,06:27:32.000,351,11075026,12885,0,1702794451,13053.55443782999,116.8131771000044,53539.5663828 2023-12-17,06:27:33.000,351,11075023,12525,0,1702794452,13053.62180093,116.82022623000375,53539.54542144 2023-12-17,06:27:34.000,351,11075043,12765,0,1702794453,13053.69590033999,116.82022623000375,53539.5663828 2023-12-17,06:27:35.000,351,11074974,12645,0,1702794454,13053.68242772,116.78498057999968,53539.66420248 2023-12-17,06:27:36.000,351,11075021,12965,0,1702794455,13053.61506461999,116.77088232000096,53539.67817672001 2023-12-17,06:27:37.000,351,11075049,12925,0,1702794456,13053.567910449994,116.75678406000225,53539.706125200006 2023-12-17,06:27:38.000,351,11075028,12885,0,1702794457,13053.460129489999,116.77088232000096,53539.57336992 2023-12-17,06:27:39.000,351,11075002,12925,0,1702794458,13053.365821149993,116.75678406000225,53539.636254000005 2023-12-17,06:27:40.000,351,11075023,12725,0,1702794459,13053.311930669988,116.7638331900016,53539.6013184 2023-12-17,06:27:41.000,351,11075036,12845,0,1702794460,13053.244567569993,116.74973493000289,53539.636254000005 2023-12-17,06:27:42.000,351,11075013,13045,0,1702794461,13053.251303880003,116.72153840999817,53539.5663828 2023-12-17,06:27:43.000,351,11075010,12885,0,1702794462,13053.183940779993,116.7003910200001,53539.57336992 2023-12-17,06:27:44.000,351,11075033,12965,0,1702794463,13053.183940779993,116.67924363000202,53539.54542144 2023-12-17,06:27:45.000,351,11075022,12965,0,1702794464,13053.244567569993,116.67219450000266,53539.51048584001 2023-12-17,06:27:46.000,351,11075001,12645,0,1702794465,13053.258040189998,116.67219450000266,53539.50349872 2023-12-17,06:27:47.000,351,11074972,12765,0,1702794466,13053.291721739988,116.63694884999859,53539.53144720001 2023-12-17,06:27:48.000,351,11075018,12605,0,1702794467,13053.338875909998,116.65104711000458,53539.41266616001 2023-12-17,06:27:49.000,351,11074998,12925,0,1702794468,13053.365821149993,116.65104711000458,53539.468563120005 2023-12-17,06:27:50.000,351,11075027,12845,0,1702794469,13053.412975319989,116.62285058999987,53539.48952448001 2023-12-17,06:27:51.000,351,11075043,12605,0,1702794470,13053.352348529988,116.59465407000243,53539.468563120005 2023-12-17,06:27:52.000,351,11075037,13125,0,1702794471,13053.392766389989,116.6017032000018,53539.54542144 2023-12-17,06:27:53.000,351,11074987,13165,0,1702794472,13053.399502699998,116.58055581000372,53539.54542144 2023-12-17,06:27:54.000,351,11074990,12565,0,1702794473,13053.426447939994,116.53121190000093,53539.419653280005 2023-12-17,06:27:55.000,351,11074993,13285,0,1702794474,13053.567910449994,116.46776972999942,53539.46157600001 2023-12-17,06:27:56.000,351,11074980,12965,0,1702794475,13053.68242772,116.50301538000349,53539.47555024 2023-12-17,06:27:57.000,351,11074993,12565,0,1702794476,13053.790208679995,116.51006451000285,53539.45458888 2023-12-17,06:27:58.000,351,11075023,12765,0,1702794477,13053.74305451,116.52416277000157,53539.47555024 2023-12-17,06:27:59.000,351,11074987,12765,0,1702794478,13053.73631819999,116.43252408000262,53539.419653280005 2023-12-17,06:28:00.000,351,11075002,12805,0,1702794479,13053.729581889995,116.3056397399996,53539.4965116 2023-12-17,06:28:01.000,351,11075029,12925,0,1702794480,13053.71610926999,116.22809930999938,53539.4965116 2023-12-17,06:28:02.000,351,11075023,12565,0,1702794481,13053.59485568999,116.19990279000194,53539.47555024 2023-12-17,06:28:03.000,351,11074990,12645,0,1702794482,13053.493811039989,116.22809930999938,53539.419653280005 2023-12-17,06:28:04.000,351,11075048,12765,0,1702794483,13053.53422889999,116.27744322000217,53539.4266404 2023-12-17,06:28:05.000,351,11075008,12965,0,1702794484,13053.628537239994,116.33383626000432,53539.48952448001 2023-12-17,06:28:06.000,351,11075043,12765,0,1702794485,13053.70263665,116.36908191000111,53539.468563120005 2023-12-17,06:28:07.000,351,11075017,13205,0,1702794486,13053.68242772,116.4536714700007,53539.48253736001 2023-12-17,06:28:08.000,351,11074993,13005,0,1702794487,13053.59485568999,116.41137669000454,53539.50349872 2023-12-17,06:28:09.000,351,11075022,12965,0,1702794488,13053.520756279999,116.39022929999919,53539.40567904 2023-12-17,06:28:10.000,351,11075076,12965,0,1702794489,13053.480338419999,116.27744322000217,53539.4965116 2023-12-17,06:28:11.000,351,11074997,12765,0,1702794490,13053.453393179989,116.19285366000258,53539.51048584001 2023-12-17,06:28:12.000,351,11075062,12925,0,1702794491,13053.507283659994,116.16465713999787,53539.48253736001 2023-12-17,06:28:13.000,351,11074966,12885,0,1702794492,13053.439920559998,116.23514843999874,53539.39170480001 2023-12-17,06:28:14.000,351,11074990,13045,0,1702794493,13053.466865799994,116.1717062700045,53539.41266616001 2023-12-17,06:28:15.000,351,11074979,12725,0,1702794494,13053.547701519994,116.1435097499998,53539.50349872 2023-12-17,06:28:16.000,351,11074993,12925,0,1702794495,13053.588119379994,116.03072367000277,53539.517472960004 2023-12-17,06:28:17.000,351,11075032,12765,0,1702794496,13053.72284558,115.90383932999976,53539.47555024 2023-12-17,06:28:18.000,351,11075041,12565,0,1702794497,13053.83736284999,115.76990586000466,53539.39170480001 2023-12-17,06:28:19.000,351,11074995,12645,0,1702794498,13053.96535274,115.67121803999908,53539.44760176 2023-12-17,06:28:20.000,351,11075015,12925,0,1702794499,13054.147233110001,115.63597239000228,53539.48952448001 2023-12-17,06:28:21.000,351,11075006,12965,0,1702794500,13054.248277760002,115.62187413000356,53539.468563120005 2023-12-17,06:28:22.000,351,11075053,12805,0,1702794501,13054.335849789997,115.60072673999821,53539.53144720001 2023-12-17,06:28:23.000,351,11074963,12765,0,1702794502,13054.396476579997,115.65711978000036,53539.44760176 2023-12-17,06:28:24.000,351,11075072,12645,0,1702794503,13054.463839679993,115.64302152000164,53539.4266404 2023-12-17,06:28:25.000,351,11074966,12725,0,1702794504,13054.659192669998,115.60777587000484,53539.468563120005 2023-12-17,06:28:26.000,351,11075043,12605,0,1702794505,13054.84107304,115.62892326000292,53539.52446008 2023-12-17,06:28:27.000,351,11074995,12765,0,1702794506,13054.98253555,115.69941456000379,53539.517472960004 2023-12-17,06:28:28.000,351,11075030,12965,0,1702794507,13054.95559030999,115.79105325000273,53539.45458888 2023-12-17,06:28:29.000,351,11074993,12645,0,1702794508,13054.98253555,115.88269194000168,53539.48253736001 2023-12-17,06:28:30.000,351,11075026,12685,0,1702794509,13055.04316234,115.8967902000004,53539.6013184 2023-12-17,06:28:31.000,351,11075025,12805,0,1702794510,13055.12399806,115.9602323700019,53539.57336992 2023-12-17,06:28:32.000,351,11074978,12605,0,1702794511,13055.26546057,115.92498671999783,53539.67817672001 2023-12-17,06:28:33.000,351,11074970,12485,0,1702794512,13055.427132010002,115.80515151000145,53539.6711896 2023-12-17,06:28:34.000,351,11075015,12645,0,1702794513,13055.507967730002,115.64302152000164,53539.60830552001 2023-12-17,06:28:35.000,351,11074997,12685,0,1702794514,13055.534912969997,115.44564587999776,53539.64324112 2023-12-17,06:28:36.000,351,11075002,12725,0,1702794515,13055.629221310002,115.38220371000352,53539.66420248 2023-12-17,06:28:37.000,351,11075022,12845,0,1702794516,13055.649430240002,115.41040023000096,53539.72009944 2023-12-17,06:28:38.000,351,11075029,13125,0,1702794517,13055.662902859993,115.4033511000016,53539.64324112 2023-12-17,06:28:39.000,351,11075041,13085,0,1702794518,13055.737002269998,115.44564587999776,53539.7410608 2023-12-17,06:28:40.000,351,11075022,12885,0,1702794519,13055.683111789993,115.41040023000096,53539.79695776001 2023-12-17,06:28:41.000,351,11075077,13085,0,1702794520,13055.555121899997,115.38220371000352,53539.76900928 2023-12-17,06:28:42.000,351,11075053,12845,0,1702794521,13055.447340940002,115.29761415000394,53539.69215096 2023-12-17,06:28:43.000,351,11075028,13045,0,1702794522,13055.406923080001,115.2553193700005,53539.7410608 2023-12-17,06:28:44.000,351,11075016,13005,0,1702794523,13055.433868319997,115.17072981000092,53539.62227976 2023-12-17,06:28:45.000,351,11075014,12685,0,1702794524,13055.467549870002,115.12843503000477,53539.62227976 2023-12-17,06:28:46.000,351,11075028,12925,0,1702794525,13055.622484999993,115.05089460000454,53539.67817672001 2023-12-17,06:28:47.000,351,11074984,13005,0,1702794526,13055.696584409998,115.01564895000047,53539.61529264 2023-12-17,06:28:48.000,351,11075043,12725,0,1702794527,13055.784156439993,114.93810852000024,53539.685163840004 2023-12-17,06:28:49.000,351,11074973,12925,0,1702794528,13055.757211199998,114.93810852000024,53539.74804792001 2023-12-17,06:28:50.000,351,11075024,12725,0,1702794529,13055.743738579993,114.90286287000345,53539.66420248 2023-12-17,06:28:51.000,351,11075039,12765,0,1702794530,13055.797629059998,114.89581374000409,53539.587344160005 2023-12-17,06:28:52.000,351,11075035,12725,0,1702794531,13056.026663599994,114.80417504999787,53539.67817672001 2023-12-17,06:28:53.000,351,11075015,12645,0,1702794532,13056.14118087,114.86056809000002,53539.67817672001 2023-12-17,06:28:54.000,351,11075019,12845,0,1702794533,13056.20180766,114.87466634999873,53539.61529264 2023-12-17,06:28:55.000,351,11075007,13045,0,1702794534,13056.3634791,114.87466634999873,53539.755035040005 2023-12-17,06:28:56.000,351,11075044,12965,0,1702794535,13056.37695171999,114.87466634999873,53539.71311232 2023-12-17,06:28:57.000,351,11075016,12605,0,1702794536,13056.329797549995,114.87466634999873,53539.77599640001 2023-12-17,06:28:58.000,351,11074998,12845,0,1702794537,13056.29611599999,114.89581374000409,53539.66420248 2023-12-17,06:28:59.000,351,11075006,12525,0,1702794538,13056.410633269996,114.86056809000002,53539.65721536001 2023-12-17,06:29:00.000,351,11075038,12965,0,1702794539,13056.579041019992,114.80417504999787,53539.706125200006 2023-12-17,06:29:01.000,351,11075002,13005,0,1702794540,13056.733976149997,114.71958548999828,53539.69913808001 2023-12-17,06:29:02.000,351,11075071,12725,0,1702794541,13056.963010689993,114.59270115000254,53539.78298352 2023-12-17,06:29:03.000,351,11074997,13005,0,1702794542,13057.043846409993,114.47991506999824,53539.78298352 2023-12-17,06:29:04.000,351,11075024,12965,0,1702794543,13057.144891059994,114.38122724999994,53539.79695776001 2023-12-17,06:29:05.000,351,11075003,12965,0,1702794544,13057.19204522999,114.31073594999907,53539.92971304 2023-12-17,06:29:06.000,351,11074997,12685,0,1702794545,13057.29308987999,114.2543429100042,53539.8808032 2023-12-17,06:29:07.000,351,11075043,12765,0,1702794546,13057.46149763,114.1415568299999,53539.94368728001 2023-12-17,06:29:08.000,351,11075030,12765,0,1702794547,13057.468233939995,114.06401639999967,53539.85984184 2023-12-17,06:29:09.000,351,11074980,13005,0,1702794548,13057.643378,113.93008293000457,53539.86682896001 2023-12-17,06:29:10.000,351,11074970,12765,0,1702794549,13057.892621469997,113.81729685000028,53539.96464864001 2023-12-17,06:29:11.000,351,11075040,12685,0,1702794550,13058.101447079993,113.66221598999982,53540.07644256 2023-12-17,06:29:12.000,351,11075004,12765,0,1702794551,13058.350690549989,113.61992121000367,53540.07644256 2023-12-17,06:29:13.000,351,11075007,12765,0,1702794552,13058.47868044,113.57762643000024,53540.090416800005 2023-12-17,06:29:14.000,351,11075004,12885,0,1702794553,13058.57298877999,113.57762643000024,53540.020545600004 2023-12-17,06:29:15.000,351,11075034,13005,0,1702794554,13058.687506049995,113.55647904000216,53540.11137816001 2023-12-17,06:29:16.000,351,11075011,12605,0,1702794555,13058.963694760001,113.45779122000386,53540.1952236 2023-12-17,06:29:17.000,351,11075023,12805,0,1702794556,13059.212938229997,113.40844731000107,53540.23714632 2023-12-17,06:29:18.000,351,11074982,12765,0,1702794557,13059.462181699993,113.26746470999933,53540.1952236 2023-12-17,06:29:19.000,351,11075013,13005,0,1702794558,13059.73837041,113.15467863000231,53540.30003040001 2023-12-17,06:29:20.000,351,11075033,13045,0,1702794559,13059.886569229995,113.0912364600008,53540.36990160001 2023-12-17,06:29:21.000,351,11075037,12725,0,1702794560,13059.95393232999,112.95730298999842,53540.4397728 2023-12-17,06:29:22.000,351,11075024,12765,0,1702794561,13060.04150436,112.89386082000419,53540.48169552 2023-12-17,06:29:23.000,351,11075003,12685,0,1702794562,13060.162757940001,112.7810747399999,53540.53759248001 2023-12-17,06:29:24.000,351,11075058,13045,0,1702794563,13060.331165689997,112.64009213999816,53540.53060536 2023-12-17,06:29:25.000,351,11075003,12925,0,1702794564,13060.593881779998,112.40042171999812,53540.66336064001 2023-12-17,06:29:26.000,351,11075021,12645,0,1702794565,13060.822916319994,112.12550565000129,53540.67733488 2023-12-17,06:29:27.000,351,11074997,12845,0,1702794566,13061.105841339995,111.86468784000317,53540.810090160005 2023-12-17,06:29:28.000,351,11074991,12445,0,1702794567,13061.355084809991,111.73780350000015,53540.75419320001 2023-12-17,06:29:29.000,351,11075039,13085,0,1702794568,13061.664955070002,111.695508720004,53540.90790984 2023-12-17,06:29:30.000,351,11075016,12885,0,1702794569,13061.934407469998,111.68845959000464,53540.9638068 2023-12-17,06:29:31.000,351,11075013,12965,0,1702794570,13062.25101403999,111.66026306999993,53541.07560072 2023-12-17,06:29:32.000,351,11075040,13125,0,1702794571,13062.567620609996,111.59682089999842,53541.07560072 2023-12-17,06:29:33.000,351,11074996,12765,0,1702794572,13062.715819429992,111.5474769900029,53541.047652240006 2023-12-17,06:29:34.000,351,11075017,13325,0,1702794573,13062.998744449993,111.44174003999797,53541.2432916 2023-12-17,06:29:35.000,351,11075018,12605,0,1702794574,13063.146943269989,111.31485570000223,53541.36905976 2023-12-17,06:29:36.000,351,11075047,12765,0,1702794575,13063.153679579998,111.17387310000049,53541.431943840005 2023-12-17,06:29:37.000,351,11075002,13045,0,1702794576,13063.086316479988,111.03993962999812,53541.480853680005 2023-12-17,06:29:38.000,351,11075002,12605,0,1702794577,13062.897699799993,110.92010442000173,53541.46687944 2023-12-17,06:29:39.000,351,11075056,12605,0,1702794578,13062.803391460002,110.75797443000192,53541.51578928 2023-12-17,06:29:40.000,351,11075011,12525,0,1702794579,13062.776446219992,110.57469705000403,53541.57168624001 2023-12-17,06:29:41.000,351,11075031,13045,0,1702794580,13062.762973600002,110.335026630004,53541.550724880006 2023-12-17,06:29:42.000,351,11075008,12645,0,1702794581,13062.776446219992,110.10945447000267,53541.59264760001 2023-12-17,06:29:43.000,351,11074988,13165,0,1702794582,13062.682137880001,109.9402753500035,53541.57867336 2023-12-17,06:29:44.000,351,11075022,12725,0,1702794583,13062.594565849991,109.8274892699992,53541.57168624001 2023-12-17,06:29:45.000,351,11075066,12925,0,1702794584,13062.594565849991,109.75699796999834,53541.67649304 2023-12-17,06:29:46.000,351,11074998,12925,0,1702794585,13062.45310333999,109.67945753999811,53541.54373776001 2023-12-17,06:29:47.000,351,11075063,12645,0,1702794586,13062.39921286,109.56667146000109,53541.57168624001 2023-12-17,06:29:48.000,351,11075002,12965,0,1702794587,13062.27122296999,109.50322928999958,53541.47386656001 2023-12-17,06:29:49.000,351,11075023,12845,0,1702794588,13062.14996938999,109.39749234000192,53541.4878408 2023-12-17,06:29:50.000,351,11075009,12965,0,1702794589,13062.17017831999,109.2847062600049,53541.50181504001 2023-12-17,06:29:51.000,351,11075016,12925,0,1702794590,13062.075869979999,109.15782192000188,53541.54373776001 2023-12-17,06:29:52.000,351,11075077,12685,0,1702794591,13061.954616399998,108.99569193000207,53541.480853680005 2023-12-17,06:29:53.000,351,11075029,12885,0,1702794592,13061.914198539998,108.8265128100029,53541.50181504001 2023-12-17,06:29:54.000,351,11075015,12645,0,1702794593,13061.691900309997,108.77011977000075,53541.34111128 2023-12-17,06:29:55.000,351,11075051,12725,0,1702794594,13061.611064589997,108.63618629999837,53541.37604688001 2023-12-17,06:29:56.000,351,11075010,12885,0,1702794595,13061.415711599991,108.57274413000414,53541.27124008 2023-12-17,06:29:57.000,351,11075009,12845,0,1702794596,13061.247303849996,108.39651587999833,53541.194381760004 2023-12-17,06:29:58.000,351,11075045,12765,0,1702794597,13061.03174192999,108.29782806000003,53541.11752344001 2023-12-17,06:29:59.000,351,11074996,12805,0,1702794598,13060.91722466,108.11455068000214,53541.06861360001 2023-12-17,06:30:00.000,351,11075012,12965,0,1702794599,13060.84986155999,107.96651895000105,53541.05463936 2023-12-17,06:30:01.000,351,11075004,13085,0,1702794600,13060.708399049989,107.82553634999931,53540.98476816 2023-12-17,06:30:02.000,351,11075008,12845,0,1702794601,13060.587145469988,107.67750461999822,53540.928871200005 2023-12-17,06:30:03.000,351,11075007,13005,0,1702794602,13060.459155579993,107.53652202000376,53540.84502576 2023-12-17,06:30:04.000,351,11074979,13125,0,1702794603,13060.331165689997,107.46603072000289,53540.6493864 2023-12-17,06:30:05.000,351,11075006,13125,0,1702794604,13060.324429380002,107.40258855000138,53540.60746368 2023-12-17,06:30:06.000,351,11075000,12605,0,1702794605,13060.445682960002,107.32504812000116,53540.63541216001 2023-12-17,06:30:07.000,351,11074966,13085,0,1702794606,13060.513046059998,107.34619550999923,53540.58650232001 2023-12-17,06:30:08.000,351,11075015,12805,0,1702794607,13060.479364509993,107.33209725000052,53540.46073416 2023-12-17,06:30:09.000,351,11074988,12885,0,1702794608,13060.284011520002,107.18406551999942,53540.355927360004 2023-12-17,06:30:10.000,351,11075042,12645,0,1702794609,13059.99435018999,106.97964075000345,53540.30003040001 2023-12-17,06:30:11.000,351,11075018,12845,0,1702794610,13059.576698969999,106.7258720700047,53540.258107680005 2023-12-17,06:30:12.000,351,11075012,13205,0,1702794611,13059.145575130002,106.5143981700021,53540.10439104 2023-12-17,06:30:13.000,351,11074987,13285,0,1702794612,13058.667297119995,106.20423645000119,53539.90176456 2023-12-17,06:30:14.000,351,11075000,12805,0,1702794613,13058.337217929999,105.99276254999859,53539.82490624001 2023-12-17,06:30:15.000,351,11075044,13165,0,1702794614,13058.040820289993,105.85882908000349,53539.78997064 2023-12-17,06:30:16.000,351,11074998,13125,0,1702794615,13057.751158959996,105.73899386999983,53539.62227976 2023-12-17,06:30:17.000,351,11074995,13005,0,1702794616,13057.569278589996,105.64030605000153,53539.46157600001 2023-12-17,06:30:18.000,351,11075036,12845,0,1702794617,13057.245935709994,105.47817606000172,53539.31484648001 2023-12-17,06:30:19.000,351,11075040,12685,0,1702794618,13056.989955929988,105.3512917199987,53539.07029728 2023-12-17,06:30:20.000,351,11075037,12965,0,1702794619,13056.733976149997,105.28784955000447,53538.93055488 2023-12-17,06:30:21.000,351,11075041,12725,0,1702794620,13056.504941610001,105.20325999000488,53538.82574808 2023-12-17,06:30:22.000,351,11075044,12525,0,1702794621,13056.248961829995,105.13276869000401,53538.63709584 2023-12-17,06:30:23.000,351,11075019,13365,0,1702794622,13056.019927289999,104.9706387000042,53538.46940496 2023-12-17,06:30:24.000,351,11075026,12725,0,1702794623,13055.797629059998,104.78031218999968,53538.22485576 2023-12-17,06:30:25.000,351,11075044,13005,0,1702794624,13055.723529649993,104.50539612000284,53538.147997440006 2023-12-17,06:30:26.000,351,11075012,13085,0,1702794625,13055.474286179997,104.29392222000024,53537.910435360005 2023-12-17,06:30:27.000,351,11075003,13165,0,1702794626,13055.346296290001,104.15998874999786,53537.791654320004 2023-12-17,06:30:28.000,351,11075025,13045,0,1702794627,13054.969062929995,104.0542518000002,53537.51915664001 2023-12-17,06:30:29.000,351,11075027,12605,0,1702794628,13054.780446249999,103.92736746000446,53537.38640136 2023-12-17,06:30:30.000,351,11075048,12805,0,1702794629,13054.598565879998,103.82163050999952,53537.23268472001 2023-12-17,06:30:31.000,351,11075037,13005,0,1702794630,13054.443630749993,103.63835313000163,53537.09294232001 2023-12-17,06:30:32.000,351,11075020,13245,0,1702794631,13054.275222999997,103.4973705299999,53536.86236736 2023-12-17,06:30:33.000,351,11075041,12845,0,1702794632,13054.120287869991,103.38458445000288,53536.687689360006 2023-12-17,06:30:34.000,351,11075042,12725,0,1702794633,13053.95861642999,103.23655272000178,53536.450127280004 2023-12-17,06:30:35.000,351,11075054,12725,0,1702794634,13053.84409916,103.08852099000069,53536.317372 2023-12-17,06:30:36.000,351,11075041,13005,0,1702794635,13053.74305451,102.95458751999831,53536.26846216 2023-12-17,06:30:37.000,351,11075034,12645,0,1702794636,13053.67569140999,102.7924575299985,53536.00993872001 2023-12-17,06:30:38.000,351,11075038,12525,0,1702794637,13053.527492589994,102.62327840999933,53535.800325120006 2023-12-17,06:30:39.000,351,11075018,12885,0,1702794638,13053.392766389989,102.51049233000231,53535.70250544001 2023-12-17,06:30:40.000,351,11074972,12525,0,1702794639,13053.251303880003,102.36950973000057,53535.59769864 2023-12-17,06:30:41.000,351,11075014,13005,0,1702794640,13053.109841370002,102.27082191000227,53535.443982000004 2023-12-17,06:30:42.000,351,11075031,12885,0,1702794641,13052.948169930001,102.1650849600046,53535.297252480006 2023-12-17,06:30:43.000,351,11074997,12605,0,1702794642,13052.914488379996,102.11574105000182,53535.15052296001 2023-12-17,06:30:44.000,351,11075026,12645,0,1702794643,13052.70566277,101.93951280000329,53534.891999520005 2023-12-17,06:30:45.000,351,11075011,13005,0,1702794644,13052.530518709995,101.81967758999963,53534.80116696 2023-12-17,06:30:46.000,351,11075018,12845,0,1702794645,13052.42273775,101.65754759999982,53534.75225712 2023-12-17,06:30:47.000,351,11075028,12925,0,1702794646,13052.234121069989,101.46722109000257,53534.58456624 2023-12-17,06:30:48.000,351,11075040,13005,0,1702794647,13052.058977009998,101.2980419700034,53534.395914 2023-12-17,06:30:49.000,351,11075017,13325,0,1702794648,13051.863624019992,101.12181372000487,53534.24918448 2023-12-17,06:30:50.000,351,11075055,12605,0,1702794649,13051.749106750001,100.95263459999842,53534.16533904001 2023-12-17,06:30:51.000,351,11075054,13045,0,1702794650,13051.641325789991,100.8046028700046,53534.02559664001 2023-12-17,06:30:52.000,351,11075023,12765,0,1702794651,13051.40555494,100.73411157000373,53533.74611184 2023-12-17,06:30:53.000,351,11075019,12485,0,1702794652,13051.25735611999,100.64247288000479,53533.68322776 2023-12-17,06:30:54.000,351,11075002,12685,0,1702794653,13051.068739439994,100.57198158000392,53533.52951112 2023-12-17,06:30:55.000,351,11075044,12965,0,1702794654,13050.839704899998,100.42394985000283,53533.49457552001 2023-12-17,06:30:56.000,351,11075063,13245,0,1702794655,13050.570252500002,100.3464094200026,53533.35483312001 2023-12-17,06:30:57.000,351,11075032,12605,0,1702794656,13050.24690962,100.19837769000151,53533.215090720005 2023-12-17,06:30:58.000,351,11075023,12845,0,1702794657,13049.876412569989,100.0010020500049,53532.893683199996 2023-12-17,06:30:59.000,351,11075063,12685,0,1702794658,13049.674323269988,99.71198772000207,53532.76791504 2023-12-17,06:31:00.000,351,11075023,12965,0,1702794659,13049.478970279997,99.51461207999819,53532.70503096001 2023-12-17,06:31:01.000,351,11075058,12685,0,1702794660,13049.229726810001,99.37362948000373,53532.46048176 2023-12-17,06:31:02.000,351,11075062,12885,0,1702794661,13048.973747029995,99.24674514000071,53532.376636320005 2023-12-17,06:31:03.000,351,11074982,12605,0,1702794662,13048.69755831999,99.12690993000433,53532.222919679996 2023-12-17,06:31:04.000,351,11074996,12725,0,1702794663,13048.481996399998,99.00002559000131,53531.98535760001 2023-12-17,06:31:05.000,351,11075064,12605,0,1702794664,13048.320324959997,98.79560081999807,53531.92946064 2023-12-17,06:31:06.000,351,11075049,12605,0,1702794665,13048.091290420001,98.6264216999989,53531.6709372 2023-12-17,06:31:07.000,351,11075015,12605,0,1702794666,13047.86899219,98.43609519000165,53531.5661304 2023-12-17,06:31:08.000,351,11075088,13005,0,1702794667,13047.63995764999,98.25281781000376,53531.272671360006 2023-12-17,06:31:09.000,351,11074990,12405,0,1702794668,13047.363768939998,98.0695404299986,53531.104980480006 2023-12-17,06:31:10.000,351,11075030,12685,0,1702794669,13047.242515359998,97.90741043999878,53530.9722252 2023-12-17,06:31:11.000,351,11075015,12565,0,1702794670,13047.013480820002,97.71003480000218,53530.86043128001 2023-12-17,06:31:12.000,351,11075016,12765,0,1702794671,13046.892227240001,97.49856089999957,53530.68575328 2023-12-17,06:31:13.000,351,11075034,12765,0,1702794672,13046.824864139991,97.23774309000146,53530.49011392 2023-12-17,06:31:14.000,351,11075002,12765,0,1702794673,13046.717083179996,97.01217093000014,53530.266526080006 2023-12-17,06:31:15.000,351,11075055,12725,0,1702794674,13046.71034687,96.83594268000161,53530.14075792001 2023-12-17,06:31:16.000,351,11074990,12565,0,1702794675,13046.703610559991,96.75135312000202,53529.98704128 2023-12-17,06:31:17.000,351,11075006,12685,0,1702794676,13046.616038529995,96.58922313000221,53529.88223448001 2023-12-17,06:31:18.000,351,11075015,13045,0,1702794677,13046.38700399,96.4623387899992,53529.644672400005 2023-12-17,06:31:19.000,351,11075021,12885,0,1702794678,13046.38700399,96.15922619999765,53529.48396864 2023-12-17,06:31:20.000,351,11075010,12765,0,1702794679,13046.36005874999,95.84201535000466,53529.44903304001 2023-12-17,06:31:21.000,351,11075067,12925,0,1702794680,13046.38026767999,95.59529579999798,53529.32326488 2023-12-17,06:31:22.000,351,11075031,13085,0,1702794681,13046.413949229995,95.45431320000353,53529.155574 2023-12-17,06:31:23.000,351,11075009,13005,0,1702794682,13046.48131232999,95.35562537999795,53529.03679296001 2023-12-17,06:31:24.000,351,11075028,12725,0,1702794683,13046.38700399,95.30628147000243,53528.83416648 2023-12-17,06:31:25.000,351,11075007,12685,0,1702794684,13046.40047660999,95.14415148000262,53528.757308160006 2023-12-17,06:31:26.000,351,11075027,12605,0,1702794685,13046.44763078,94.99611975000153,53528.69442408 2023-12-17,06:31:27.000,351,11075009,12965,0,1702794686,13046.514993879995,94.81284237000364,53528.63154000001 2023-12-17,06:31:28.000,351,11075005,12725,0,1702794687,13046.555411739995,94.70005628999934,53528.456862 2023-12-17,06:31:29.000,351,11075091,12685,0,1702794688,13046.66319269999,94.5731719500036,53528.33109384 2023-12-17,06:31:30.000,351,11075034,12965,0,1702794689,13046.851809380001,94.46743499999866,53528.31013248 2023-12-17,06:31:31.000,351,11075072,13045,0,1702794690,13047.107789159993,94.3264524000042,53528.2123128 2023-12-17,06:31:32.000,351,11075036,12925,0,1702794691,13047.390714179994,94.25596110000333,53528.17737720001 2023-12-17,06:31:33.000,351,11075037,13085,0,1702794692,13047.55912192999,94.14317501999903,53528.05160904 2023-12-17,06:31:34.000,351,11075057,13165,0,1702794693,13047.78815647,93.94579938000243,53528.04462192 2023-12-17,06:31:35.000,351,11075025,13005,0,1702794694,13048.044136249991,93.73432547999982,53528.05160904 2023-12-17,06:31:36.000,351,11075035,13165,0,1702794695,13048.226016619992,93.51580244999786,53528.065583280004 2023-12-17,06:31:37.000,351,11075084,13045,0,1702794696,13048.428105919993,93.38186898000276,53528.05160904 2023-12-17,06:31:38.000,351,11075033,13125,0,1702794697,13048.596513669989,93.33252506999997,53527.98872496001 2023-12-17,06:31:39.000,351,11075085,12965,0,1702794698,13048.90638393,93.19154246999824,53527.98173784 2023-12-17,06:31:40.000,351,11075051,13125,0,1702794699,13049.162363709991,93.04351074000442,53528.016673440005 2023-12-17,06:31:41.000,351,11075050,13205,0,1702794700,13049.472233970002,92.90957727000205,53528.00968632001 2023-12-17,06:31:42.000,351,11075037,12805,0,1702794701,13049.761895299998,92.77564379999967,53528.04462192 2023-12-17,06:31:43.000,351,11075031,12565,0,1702794702,13050.05829293999,92.55007163999835,53528.05160904 2023-12-17,06:31:44.000,351,11075029,12805,0,1702794703,13050.34121795999,92.3949907799979,53528.07955752001 2023-12-17,06:31:45.000,351,11075021,13365,0,1702794704,13050.637615599997,92.20466427000065,53528.17039008 2023-12-17,06:31:46.000,351,11075057,12925,0,1702794705,13050.866650139993,92.0495834100002,53528.135454480005 2023-12-17,06:31:47.000,351,11075011,12965,0,1702794706,13051.075475749989,91.89450254999974,53528.24026128 2023-12-17,06:31:48.000,351,11075011,12925,0,1702794707,13051.30451029,91.80991299000016,53528.233274160004 2023-12-17,06:31:49.000,351,11075017,13005,0,1702794708,13051.45944541999,91.73942168999929,53528.17737720001 2023-12-17,06:31:50.000,351,11075032,13285,0,1702794709,13051.708688890001,91.67597951999778,53528.352055200005 2023-12-17,06:31:51.000,351,11075006,13045,0,1702794710,13051.910778190002,91.62663561000227,53528.41493928001 2023-12-17,06:31:52.000,351,11075040,12765,0,1702794711,13052.085922249993,91.50680039999861,53528.46384912001 2023-12-17,06:31:53.000,351,11075005,12885,0,1702794712,13052.281275239999,91.28827737000393,53528.51275896001 2023-12-17,06:31:54.000,351,11075012,12845,0,1702794713,13052.328429409994,91.04860695000389,53528.47782336 2023-12-17,06:31:55.000,351,11075041,12965,0,1702794714,13052.409265129994,90.7877891399985,53528.55468168 2023-12-17,06:31:56.000,351,11075041,12645,0,1702794715,13052.41600143999,90.55516784999782,53528.60359152 2023-12-17,06:31:57.000,351,11074983,12445,0,1702794716,13052.43621036999,90.41418525000336,53528.65250136 2023-12-17,06:31:58.000,351,11075024,12765,0,1702794717,13052.341902029999,90.407136120004,53528.61057864001 2023-12-17,06:31:59.000,351,11075054,12725,0,1702794718,13052.321693099999,90.35779221000121,53528.687436960005 2023-12-17,06:32:00.000,351,11074977,12845,0,1702794719,13052.261066309999,90.30844829999842,53528.70141120001 2023-12-17,06:32:01.000,351,11075062,12765,0,1702794720,13052.173494279989,90.28025178000098,53528.70141120001 2023-12-17,06:32:02.000,351,11075028,13125,0,1702794721,13052.005086529993,90.18156396000268,53528.70839832001 2023-12-17,06:32:03.000,351,11075060,12965,0,1702794722,13051.823206159992,90.1463183099986,53528.5966044 2023-12-17,06:32:04.000,351,11075067,12845,0,1702794723,13051.735634129996,90.04058136000094,53528.64551424 2023-12-17,06:32:05.000,351,11075032,12925,0,1702794724,13051.52007220999,89.948942670002,53528.68044984001 2023-12-17,06:32:06.000,351,11074975,12765,0,1702794725,13051.38534601,89.86435311000241,53528.72935968001 2023-12-17,06:32:07.000,351,11074967,12845,0,1702794726,13051.22367457,89.80796007000026,53528.589617280006 2023-12-17,06:32:08.000,351,11075035,12805,0,1702794727,13051.169784089994,89.66697746999853,53528.55468168 2023-12-17,06:32:09.000,351,11075047,12725,0,1702794728,13051.18325671,89.46255270000256,53528.568655920004 2023-12-17,06:32:10.000,351,11075037,12805,0,1702794729,13051.041794199999,89.3427174899989,53528.50577184 2023-12-17,06:32:11.000,351,11075020,12765,0,1702794730,13050.960958479998,89.06780142000207,53528.456862 2023-12-17,06:32:12.000,351,11075057,12765,0,1702794731,13050.799287039998,88.8986223000029,53528.44987488 2023-12-17,06:32:13.000,351,11075018,12885,0,1702794732,13050.644351909992,88.73649231000309,53528.352055200005 2023-12-17,06:32:14.000,351,11074997,12925,0,1702794733,13050.610670360002,88.62370622999879,53528.352055200005 2023-12-17,06:32:15.000,351,11075008,12725,0,1702794734,13050.671297150002,88.53206753999984,53528.33808096 2023-12-17,06:32:16.000,351,11075008,12765,0,1702794735,13050.671297150002,88.4051832000041,53528.24026128 2023-12-17,06:32:17.000,351,11075046,12885,0,1702794736,13050.731923940002,88.22190581999894,53528.15641584001 2023-12-17,06:32:18.000,351,11075035,12685,0,1702794737,13050.684769769992,87.9822353999989,53528.09353176 2023-12-17,06:32:19.000,351,11075064,12845,0,1702794738,13050.691506080002,87.7355158499995,53527.99571208 2023-12-17,06:32:20.000,351,11074987,12445,0,1702794739,13050.671297150002,87.58043498999905,53528.0026992 2023-12-17,06:32:21.000,351,11075035,12885,0,1702794740,13050.590461430002,87.37601022000308,53527.87693104 2023-12-17,06:32:22.000,351,11074988,12725,0,1702794741,13050.529834640001,87.17158544999984,53527.88391816 2023-12-17,06:32:23.000,351,11075037,12525,0,1702794742,13050.502889399992,86.9319150299998,53527.84199544001 2023-12-17,06:32:24.000,351,11075003,12685,0,1702794743,13050.563516189992,86.57945853000274,53527.702253040006 2023-12-17,06:32:25.000,351,11075033,13125,0,1702794744,13050.752132870002,86.25519855000312,53527.751162880006 2023-12-17,06:32:26.000,351,11075032,12765,0,1702794745,13050.839704899998,86.02257726000244,53527.72321440001 2023-12-17,06:32:27.000,351,11075059,12485,0,1702794746,13050.940749549998,85.83929988000455,53527.61142048 2023-12-17,06:32:28.000,351,11075008,13125,0,1702794747,13051.001376339998,85.74061205999897,53527.562510640004 2023-12-17,06:32:29.000,351,11074995,12765,0,1702794748,13051.109157299994,85.66307162999874,53527.52058792 2023-12-17,06:32:30.000,351,11075005,13045,0,1702794749,13051.26409243,85.5714329399998,53527.513600800004 2023-12-17,06:32:31.000,351,11075066,12525,0,1702794750,13051.47965434999,85.43045033999806,53527.50661368001 2023-12-17,06:32:32.000,351,11074990,12925,0,1702794751,13051.654798409996,85.2894677400036,53527.52058792 2023-12-17,06:32:33.000,351,11075035,12605,0,1702794752,13051.802997229992,85.08504297000036,53527.534562160006 2023-12-17,06:32:34.000,351,11075037,12525,0,1702794753,13051.728897820001,84.82422516000224,53527.38084552 2023-12-17,06:32:35.000,351,11075075,12685,0,1702794754,13051.749106750001,84.59865300000092,53527.394819760004 2023-12-17,06:32:36.000,351,11075038,12965,0,1702794755,13051.755843059997,84.32373693000409,53527.4437296 2023-12-17,06:32:37.000,351,11075037,12485,0,1702794756,13051.762579369992,84.04882085999998,53527.4437296 2023-12-17,06:32:38.000,351,11075067,12765,0,1702794757,13051.782788299992,83.80915043999994,53527.38783264001 2023-12-17,06:32:39.000,351,11075033,12685,0,1702794758,13051.944459739992,83.57652914999926,53527.40180688 2023-12-17,06:32:40.000,351,11075030,12965,0,1702794759,13052.085922249993,83.33685872999922,53527.48565232001 2023-12-17,06:32:41.000,351,11075099,13125,0,1702794760,13052.294747859989,83.09718830999918,53527.42276824 2023-12-17,06:32:42.000,351,11075060,12965,0,1702794761,13052.5237824,82.82932137000171,53527.42975536 2023-12-17,06:32:43.000,351,11074961,12885,0,1702794762,13052.67871752999,82.65309312000318,53527.40180688 2023-12-17,06:32:44.000,351,11075041,12645,0,1702794763,13052.961642549992,82.43457009000122,53527.40879400001 2023-12-17,06:32:45.000,351,11075035,12845,0,1702794764,13053.298458049998,82.21604705999925,53527.45071672 2023-12-17,06:32:46.000,351,11075031,13005,0,1702794765,13053.561174139999,81.96932750999986,53527.513600800004 2023-12-17,06:32:47.000,351,11075028,13325,0,1702794766,13053.769999749995,81.80719752000005,53527.55552352001 2023-12-17,06:32:48.000,351,11075002,12805,0,1702794767,13053.871044399995,81.65211665999959,53527.57648488001 2023-12-17,06:32:49.000,351,11075054,12565,0,1702794768,13054.04618846,81.5040849299985,53527.69526592001 2023-12-17,06:32:50.000,351,11075084,12605,0,1702794769,13054.100078939991,81.34195493999869,53527.73718864 2023-12-17,06:32:51.000,351,11075026,12765,0,1702794770,13054.187650970001,81.23621799000102,53527.75815 2023-12-17,06:32:52.000,351,11075070,12965,0,1702794771,13054.174178349997,81.16572669000016,53527.77911136 2023-12-17,06:32:53.000,351,11075017,12605,0,1702794772,13054.187650970001,81.04589148000377,53527.83500832 2023-12-17,06:32:54.000,351,11074982,13005,0,1702794773,13054.201123589992,80.9119580100014,53527.848982560005 2023-12-17,06:32:55.000,351,11075034,12885,0,1702794774,13054.295431929997,80.67228759000136,53527.967763600005 2023-12-17,06:32:56.000,351,11075026,12765,0,1702794775,13054.383003959992,80.52425586000027,53528.065583280004 2023-12-17,06:32:57.000,351,11075057,12725,0,1702794776,13054.510993849988,80.42556804000196,53528.086544640006 2023-12-17,06:32:58.000,351,11075057,12525,0,1702794777,13054.524466469993,80.19294675000128,53527.93981512001 2023-12-17,06:32:59.000,351,11075059,12725,0,1702794778,13054.679401599999,79.98147284999868,53528.02366056 2023-12-17,06:33:00.000,351,11075059,13685,0,1702794779,13054.800655179999,79.76999895000336,53528.00968632001 2023-12-17,06:33:01.000,351,11074967,13085,0,1702794780,13054.99600816999,79.59377070000482,53528.10750600001 2023-12-17,06:33:02.000,351,11075039,12685,0,1702794781,13055.251987949996,79.48098462000053,53528.14942872 2023-12-17,06:33:03.000,351,11074983,12405,0,1702794782,13055.427132010002,79.3681985400035,53528.12846736001 2023-12-17,06:33:04.000,351,11075065,12925,0,1702794783,13055.723529649993,79.19901942000433,53528.09353176 2023-12-17,06:33:05.000,351,11075040,12925,0,1702794784,13056.07381776999,79.0580368200026,53528.22628704001 2023-12-17,06:33:06.000,351,11075059,13125,0,1702794785,13056.410633269996,78.8113172700032,53528.2123128 2023-12-17,06:33:07.000,351,11075018,13125,0,1702794786,13056.821548179993,78.57869598000252,53528.3171196 2023-12-17,06:33:08.000,351,11075049,12605,0,1702794787,13057.077527959998,78.3178781700044,53528.3171196 2023-12-17,06:33:09.000,351,11075046,12965,0,1702794788,13057.40087084,78.11345340000116,53528.400965040004 2023-12-17,06:33:10.000,351,11074991,12765,0,1702794789,13057.771367889996,77.91607776000455,53528.56166880001 2023-12-17,06:33:11.000,351,11075052,12765,0,1702794790,13058.141864939993,77.7609969000041,53528.68044984001 2023-12-17,06:33:12.000,351,11075052,12965,0,1702794791,13058.41131733999,77.60591604000365,53528.70141120001 2023-12-17,06:33:13.000,351,11074986,12605,0,1702794792,13058.546043539995,77.43673692000448,53528.82019224 2023-12-17,06:33:14.000,351,11075060,12685,0,1702794793,13058.667297119995,77.29575432000274,53528.70839832001 2023-12-17,06:33:15.000,351,11075009,12805,0,1702794794,13058.923276900001,77.16182085000037,53528.93897328 2023-12-17,06:33:16.000,351,11075060,12645,0,1702794795,13059.212938229997,76.98559260000184,53529.00884448 2023-12-17,06:33:17.000,351,11075028,13085,0,1702794796,13059.421763839993,76.85870825999882,53529.16954824 2023-12-17,06:33:18.000,351,11075009,12765,0,1702794797,13059.617116829999,76.76002044000052,53529.16954824 2023-12-17,06:33:19.000,351,11075011,12805,0,1702794798,13059.7989972,76.54149740999856,53529.358200480005 2023-12-17,06:33:20.000,351,11075025,12965,0,1702794799,13060.0010865,76.33707264000259,53529.476981520005 2023-12-17,06:33:21.000,351,11075009,12965,0,1702794800,13060.108867459996,76.13264786999935,53529.53287848 2023-12-17,06:33:22.000,351,11075065,13125,0,1702794801,13060.263802590001,75.86478093000187,53529.55383984 2023-12-17,06:33:23.000,351,11075072,12765,0,1702794802,13060.337901999992,75.5828157299984,53529.60274968 2023-12-17,06:33:24.000,351,11075019,12445,0,1702794803,13060.465891890002,75.32904704999964,53529.6097368 2023-12-17,06:33:25.000,351,11075015,12965,0,1702794804,13060.593881779998,75.11757315000432,53529.7494792 2023-12-17,06:33:26.000,351,11075022,13005,0,1702794805,13060.694926429998,75.03298359000473,53529.79838904 2023-12-17,06:33:27.000,351,11075023,12765,0,1702794806,13060.728607979989,74.98363968000194,53529.79838904 2023-12-17,06:33:28.000,351,11075039,12605,0,1702794807,13060.856597869999,74.88495186000364,53529.8892216 2023-12-17,06:33:29.000,351,11075040,12485,0,1702794808,13060.923960969994,74.71577274000447,53529.98704128 2023-12-17,06:33:30.000,351,11075025,13285,0,1702794809,13060.863334179994,74.58183927000209,53529.89620872 2023-12-17,06:33:31.000,351,11074990,12925,0,1702794810,13060.795971079999,74.45495492999908,53529.91717008 2023-12-17,06:33:32.000,351,11075043,12845,0,1702794811,13060.816180009999,74.37741449999885,53529.90319584001 2023-12-17,06:33:33.000,351,11075038,12805,0,1702794812,13060.82965262999,74.25757929000247,53529.95210568001 2023-12-17,06:33:34.000,351,11074998,12845,0,1702794813,13060.802707389994,74.10249843000202,53529.91717008 2023-12-17,06:33:35.000,351,11075003,12645,0,1702794814,13060.903752039994,73.9403684400022,53530.01498976 2023-12-17,06:33:36.000,351,11075043,12805,0,1702794815,13060.903752039994,73.76414019000367,53530.00800264 2023-12-17,06:33:37.000,351,11075017,13045,0,1702794816,13060.89701573,73.55971542000043,53530.028964000005 2023-12-17,06:33:38.000,351,11075054,12925,0,1702794817,13060.84986155999,73.3834871700019,53529.87524736001 2023-12-17,06:33:39.000,351,11075033,12685,0,1702794818,13060.87007048999,73.22840631000145,53529.95210568001 2023-12-17,06:33:40.000,351,11075034,12885,0,1702794819,13060.923960969994,73.09447283999907,53529.931144320006 2023-12-17,06:33:41.000,351,11075025,12645,0,1702794820,13060.99806038,72.98168676000205,53529.9590928 2023-12-17,06:33:42.000,351,11075055,12765,0,1702794821,13061.025005619995,72.88299894000374,53529.94511856 2023-12-17,06:33:43.000,351,11075011,12805,0,1702794822,13061.03847824,72.8266059000016,53529.91717008 2023-12-17,06:33:44.000,351,11075056,12925,0,1702794823,13061.05868717,72.69972155999858,53529.88223448001 2023-12-17,06:33:45.000,351,11075068,12605,0,1702794824,13061.17320443999,72.50234592000197,53529.9940284 2023-12-17,06:33:46.000,351,11075039,12605,0,1702794825,13061.146259199995,72.2344789800045,53529.89620872 2023-12-17,06:33:47.000,351,11075022,12605,0,1702794826,13061.20014968,71.98775942999782,53529.96607992 2023-12-17,06:33:48.000,351,11075037,13005,0,1702794827,13061.25404015999,71.83267857000465,53529.84031176 2023-12-17,06:33:49.000,351,11075033,13125,0,1702794828,13061.496547319992,71.76218727000378,53529.88223448001 2023-12-17,06:33:50.000,351,11075001,12765,0,1702794829,13061.887253299989,71.65645031999884,53529.8892216 2023-12-17,06:33:51.000,351,11075001,12765,0,1702794830,13062.21059617999,71.5648116299999,53529.94511856 2023-12-17,06:33:52.000,351,11075027,13005,0,1702794831,13062.54067537,71.4167798999988,53529.9590928 2023-12-17,06:33:53.000,351,11075071,12965,0,1702794832,13062.776446219992,71.36743599000329,53529.931144320006 2023-12-17,06:33:54.000,351,11074960,13005,0,1702794833,13062.911172419997,71.26169903999835,53529.85428600001 2023-12-17,06:33:55.000,351,11075087,12725,0,1702794834,13063.167152199989,71.25464990999899,53529.931144320006 2023-12-17,06:33:56.000,351,11075085,12765,0,1702794835,13063.41639567,71.2194042600022,53529.91717008 2023-12-17,06:33:57.000,351,11075014,12925,0,1702794836,13063.645430209996,71.14186383000197,53529.980054160005 2023-12-17,06:33:58.000,351,11075073,13285,0,1702794837,13063.894673679992,71.05022514000302,53529.9590928 2023-12-17,06:33:59.000,351,11075070,12965,0,1702794838,13064.157389769993,70.8598986299985,53530.04293824001 2023-12-17,06:34:00.000,351,11075045,13205,0,1702794839,13064.46726002999,70.67662125000061,53530.07088672001 2023-12-17,06:34:01.000,351,11075025,12805,0,1702794840,13064.73671243,70.43695083000057,53530.18268064 2023-12-17,06:34:02.000,351,11075021,12525,0,1702794841,13064.95901066,70.19728041000053,53530.14075792001 2023-12-17,06:34:03.000,351,11074987,12765,0,1702794842,13065.194781509992,70.04219955000008,53530.21062912001 2023-12-17,06:34:04.000,351,11075060,12445,0,1702794843,13065.262144610002,70.00695390000328,53530.18966776001 2023-12-17,06:34:05.000,351,11075067,13205,0,1702794844,13065.383398190002,69.89416781999898,53530.18268064 2023-12-17,06:34:06.000,351,11075022,13245,0,1702794845,13065.504651769988,69.80252913000004,53530.30146168 2023-12-17,06:34:07.000,351,11075051,13285,0,1702794846,13065.619169039994,69.7108904400011,53530.37832000001 2023-12-17,06:34:08.000,351,11075049,12765,0,1702794847,13065.673059519999,69.6615465299983,53530.35735864001 2023-12-17,06:34:09.000,351,11075091,12965,0,1702794848,13065.72694999999,69.49236740999913,53530.32242304 2023-12-17,06:34:10.000,351,11075028,12765,0,1702794849,13065.861676199995,69.28794264000317,53530.364345760005 2023-12-17,06:34:11.000,351,11075045,12725,0,1702794850,13065.982929779995,69.13991091000207,53530.39229424 2023-12-17,06:34:12.000,351,11074988,12685,0,1702794851,13066.07723812,69.01302656999906,53530.39928136 2023-12-17,06:34:13.000,351,11075025,12965,0,1702794852,13066.225436939996,68.85089657999924,53530.364345760005 2023-12-17,06:34:14.000,351,11074997,12765,0,1702794853,13066.414053619992,68.67466833000071,53530.434216960006 2023-12-17,06:34:15.000,351,11075028,12965,0,1702794854,13066.521834580002,68.4138505200026,53530.413255600004 2023-12-17,06:34:16.000,351,11075037,12965,0,1702794855,13066.636351849993,68.20942574999935,53530.46915256 2023-12-17,06:34:17.000,351,11075038,13125,0,1702794856,13066.683506019988,68.0543448899989,53530.49011392 2023-12-17,06:34:18.000,351,11075027,12925,0,1702794857,13066.542043510002,67.98385358999803,53530.315435920005 2023-12-17,06:34:19.000,351,11075017,12925,0,1702794858,13066.568988749998,67.9204114200038,53530.39928136 2023-12-17,06:34:20.000,351,11075012,13045,0,1702794859,13066.542043510002,67.93450968000252,53530.38530712001 2023-12-17,06:34:21.000,351,11075035,12965,0,1702794860,13066.414053619992,67.99090272000467,53530.37133288 2023-12-17,06:34:22.000,351,11074991,12925,0,1702794861,13066.286063729996,68.09663967000233,53530.266526080006 2023-12-17,06:34:23.000,351,11075030,12645,0,1702794862,13066.1984917,68.04024663000018,53530.25953896001 2023-12-17,06:34:24.000,351,11075071,12925,0,1702794863,13066.09744705,67.83582186000422,53530.1337708 2023-12-17,06:34:25.000,351,11075020,13005,0,1702794864,13066.05029287999,67.57500404999882,53530.18268064 2023-12-17,06:34:26.000,351,11075017,12925,0,1702794865,13065.90883036999,67.33533362999879,53530.077873840004 2023-12-17,06:34:27.000,351,11075018,12925,0,1702794866,13065.77410417,67.20140016000369,53530.04992536001 2023-12-17,06:34:28.000,351,11075014,13205,0,1702794867,13065.356452949993,67.20844929000305,53529.92415720001 2023-12-17,06:34:29.000,351,11075020,12725,0,1702794868,13064.999428520001,67.22959668000112,53529.80537616001 2023-12-17,06:34:30.000,351,11075002,13085,0,1702794869,13064.682821949995,67.22959668000112,53529.70056936 2023-12-17,06:34:31.000,351,11074995,13205,0,1702794870,13064.52788681999,67.01107364999916,53529.65165952 2023-12-17,06:34:32.000,351,11075014,12605,0,1702794871,13064.352742759998,66.86304191999807,53529.4350588 2023-12-17,06:34:33.000,351,11075042,12845,0,1702794872,13064.325797519989,66.76435409999976,53529.33025200001 2023-12-17,06:34:34.000,351,11075093,12925,0,1702794873,13064.191071319998,66.67976454000018,53529.11365128001 2023-12-17,06:34:35.000,351,11075070,13365,0,1702794874,13064.197807629993,66.61632236999867,53528.99487024001 2023-12-17,06:34:36.000,351,11074982,12605,0,1702794875,13064.150653459998,66.6586171500021,53528.86211496 2023-12-17,06:34:37.000,351,11074969,12645,0,1702794876,13064.049608809997,66.47533977000421,53528.74333392 2023-12-17,06:34:38.000,351,11075055,12925,0,1702794877,13063.995718329992,66.25681674000225,53528.53372032001 2023-12-17,06:34:39.000,351,11075011,12605,0,1702794878,13064.036136189992,65.94665502000134,53528.40795216 2023-12-17,06:34:40.000,351,11074992,12485,0,1702794879,13064.137180839993,65.58714938999765,53528.34506808001 2023-12-17,06:34:41.000,351,11075007,12685,0,1702794880,13064.164126080002,65.26993854000466,53528.184364320005 2023-12-17,06:34:42.000,351,11075088,12685,0,1702794881,13064.170862389998,65.01616985999863,53528.0026992 2023-12-17,06:34:43.000,351,11074989,12525,0,1702794882,13064.130444529997,64.81174509000266,53527.90487952 2023-12-17,06:34:44.000,351,11075023,12925,0,1702794883,13064.022663570002,64.74830292000115,53527.69526592001 2023-12-17,06:34:45.000,351,11075032,12965,0,1702794884,13063.948564159997,64.60732031999942,53527.52058792 2023-12-17,06:34:46.000,351,11075024,12525,0,1702794885,13063.894673679992,64.51568163000047,53527.47167808 2023-12-17,06:34:47.000,351,11075025,12925,0,1702794886,13063.813837959991,64.3465025100013,53527.297000080005 2023-12-17,06:34:48.000,351,11075014,12485,0,1702794887,13063.733002239991,64.21256903999893,53527.15027056001 2023-12-17,06:34:49.000,351,11075047,13005,0,1702794888,13063.65890283,64.01519340000232,53526.94065696 2023-12-17,06:34:50.000,351,11075005,12605,0,1702794889,13063.753211169991,63.846014280003146,53526.85681152001 2023-12-17,06:34:51.000,351,11075000,12805,0,1702794890,13063.962036780002,63.65568776999862,53526.73104336 2023-12-17,06:34:52.000,351,11075021,12885,0,1702794891,13064.285379659988,63.48650864999945,53526.58431384 2023-12-17,06:34:53.000,351,11075028,12965,0,1702794892,13064.56830467999,63.267985620004765,53526.43059720001 2023-12-17,06:34:54.000,351,11075046,12605,0,1702794893,13064.81081183999,63.09175736999896,53526.37470024 2023-12-17,06:34:55.000,351,11075038,12565,0,1702794894,13064.992692209991,62.9507747700045,53526.30482904 2023-12-17,06:34:56.000,351,11075055,13005,0,1702794895,13064.97921959,62.760448259999976,53526.172073760004 2023-12-17,06:34:57.000,351,11075022,12525,0,1702794896,13064.89164755999,62.626514790004876,53525.97643440001 2023-12-17,06:34:58.000,351,11075089,13005,0,1702794897,13064.932065419991,62.541925229998014,53525.92053744 2023-12-17,06:34:59.000,351,11075021,12965,0,1702794898,13064.89838387,62.50667958000122,53525.80874352001 2023-12-17,06:35:00.000,351,11075042,12805,0,1702794899,13064.864702319996,62.42209002000163,53525.689962480006 2023-12-17,06:35:01.000,351,11075044,12885,0,1702794900,13064.965746969996,62.238812640003744,53525.669001120004 2023-12-17,06:35:02.000,351,11074980,12925,0,1702794901,13065.073527929992,62.0343878700005,53525.56419432001 2023-12-17,06:35:03.000,351,11075028,12925,0,1702794902,13065.248671989997,61.759471800003666,53525.42445192001 2023-12-17,06:35:04.000,351,11074995,12525,0,1702794903,13065.383398190002,61.42111355999805,53525.29868376 2023-12-17,06:35:05.000,351,11075034,13125,0,1702794904,13065.625905349989,61.125050100003136,53525.29868376 2023-12-17,06:35:06.000,351,11075016,13005,0,1702794905,13065.666323209989,60.962920110003324,53525.12400576 2023-12-17,06:35:07.000,351,11075002,12845,0,1702794906,13065.75389524,60.786691860004794,53525.0331732 2023-12-17,06:35:08.000,351,11075011,12965,0,1702794907,13065.85493989,60.688004039999214,53524.963302 2023-12-17,06:35:09.000,351,11075007,12925,0,1702794908,13065.92903929999,60.70915143000457,53524.84452096001 2023-12-17,06:35:10.000,351,11075012,13045,0,1702794909,13066.03008394999,60.60341447999963,53524.7187528 2023-12-17,06:35:11.000,351,11075018,12925,0,1702794910,13066.03008394999,60.497677530001965,53524.59997176 2023-12-17,06:35:12.000,351,11075050,12925,0,1702794911,13065.98966608999,60.29325275999872,53524.59298464 2023-12-17,06:35:13.000,351,11074969,12925,0,1702794912,13066.01661133,60.053582339998684,53524.43228088 2023-12-17,06:35:14.000,351,11075092,12645,0,1702794913,13066.07050180999,59.88440321999951,53524.34144832001 2023-12-17,06:35:15.000,351,11075052,13005,0,1702794914,13066.17828277,59.73637148999842,53524.159783200004 2023-12-17,06:35:16.000,351,11075034,12925,0,1702794915,13066.407317309997,59.59538889000396,53524.04798928 2023-12-17,06:35:17.000,351,11075012,13125,0,1702794916,13066.771078049998,59.39096412000072,53523.99907944 2023-12-17,06:35:18.000,351,11075006,12765,0,1702794917,13067.11462986,59.179490219998115,53523.88728552001 2023-12-17,06:35:19.000,351,11075002,12685,0,1702794918,13067.370609639991,59.010311099998944,53523.775491600005 2023-12-17,06:35:20.000,351,11075030,12685,0,1702794919,13067.606380489997,58.80588633000298,53523.6357492 2023-12-17,06:35:21.000,351,11075033,12925,0,1702794920,13067.855623959993,58.55916678000358,53523.62177496 2023-12-17,06:35:22.000,351,11074981,12765,0,1702794921,13068.003822779989,58.404085920003126,53523.53094240001 2023-12-17,06:35:23.000,351,11075027,12765,0,1702794922,13068.12507635999,58.19966114999988,53523.440109840005 2023-12-17,06:35:24.000,351,11075078,12685,0,1702794923,13068.19243946,58.1150715900003,53523.3562644 2023-12-17,06:35:25.000,351,11075031,12645,0,1702794924,13068.219384699994,58.17146463000245,53523.13267656 2023-12-17,06:35:26.000,351,11075033,13125,0,1702794925,13068.29348411,58.227857670004596,53523.11870232 2023-12-17,06:35:27.000,351,11075039,12645,0,1702794926,13068.41473769,58.27015245000075,53523.04883112001 2023-12-17,06:35:28.000,351,11075003,12965,0,1702794927,13068.381056139995,58.29834896999819,53522.94402432 2023-12-17,06:35:29.000,351,11075035,12965,0,1702794928,13068.28674779999,58.28425070999947,53522.818256160004 2023-12-17,06:35:30.000,351,11075061,12885,0,1702794929,13068.098131119994,58.15736637000373,53522.5876812 2023-12-17,06:35:31.000,351,11075061,13245,0,1702794930,13068.057713259994,58.02343290000135,53522.52479712001 2023-12-17,06:35:32.000,351,11075031,12845,0,1702794931,13068.118340049994,57.741467699997884,53522.46191304 2023-12-17,06:35:33.000,351,11075049,12805,0,1702794932,13068.158757909994,57.52999380000256,53522.29422216 2023-12-17,06:35:34.000,351,11075020,12845,0,1702794933,13068.19243946,57.25507772999845,53522.14050552001 2023-12-17,06:35:35.000,351,11075018,12725,0,1702794934,13068.239593629994,57.04360383000312,53522.09159568001 2023-12-17,06:35:36.000,351,11075033,12965,0,1702794935,13068.131812669999,56.99425992000033,53521.9588404 2023-12-17,06:35:37.000,351,11075018,12925,0,1702794936,13068.010559089998,56.959014270003536,53521.84005936 2023-12-17,06:35:38.000,351,11075061,12965,0,1702794937,13067.734370379992,57.00130904999969,53521.53961320001 2023-12-17,06:35:39.000,351,11074981,12845,0,1702794938,13067.653534659992,56.98016166000161,53521.476729120004 2023-12-17,06:35:40.000,351,11074982,12885,0,1702794939,13067.586171559997,56.8532773199986,53521.42083216001 2023-12-17,06:35:41.000,351,11075020,12965,0,1702794940,13067.350400709991,56.7193438500035,53521.309038240004 2023-12-17,06:35:42.000,351,11074997,12525,0,1702794941,13067.31671916,56.507869950000895,53521.211218560005 2023-12-17,06:35:43.000,351,11075020,12605,0,1702794942,13067.12810247999,56.31049431000429,53521.00859208 2023-12-17,06:35:44.000,351,11075023,12925,0,1702794943,13067.15504772,56.155413450003834,53520.924746640005 2023-12-17,06:35:45.000,351,11075076,13005,0,1702794944,13067.18872926999,55.96508693999931,53520.79199136 2023-12-17,06:35:46.000,351,11074998,12805,0,1702794945,13067.12810247999,55.6690234800044,53520.64526184 2023-12-17,06:35:47.000,351,11074973,12885,0,1702794946,13066.952958419999,55.35181263000413,53520.54744216 2023-12-17,06:35:48.000,351,11075017,12685,0,1702794947,13066.730660189998,55.04165091000323,53520.3867384 2023-12-17,06:35:49.000,351,11075024,12805,0,1702794948,13066.515098269992,54.879520920003415,53520.27494448001 2023-12-17,06:35:50.000,351,11075026,13005,0,1702794949,13066.353426829992,54.78788223000447,53520.19808616001 2023-12-17,06:35:51.000,351,11075008,12565,0,1702794950,13066.225436939996,54.710341800004244,53520.16315056 2023-12-17,06:35:52.000,351,11075055,12605,0,1702794951,13066.171546459991,54.58345746000123,53520.01642104 2023-12-17,06:35:53.000,351,11075029,12685,0,1702794952,13066.07050180999,54.428376600000774,53519.92558848 2023-12-17,06:35:54.000,351,11075038,13245,0,1702794953,13065.94924822999,54.2944431299984,53519.702000640005 2023-12-17,06:35:55.000,351,11075025,12605,0,1702794954,13065.902094059995,54.14641140000458,53519.62514232001 2023-12-17,06:35:56.000,351,11075026,12765,0,1702794955,13065.88862143999,54.12526400999923,53519.61116808 2023-12-17,06:35:57.000,351,11075011,13005,0,1702794956,13065.74715892999,54.139362269997946,53519.485399920006 2023-12-17,06:35:58.000,351,11075009,12965,0,1702794957,13065.518124389993,54.20985356999881,53519.35264464 2023-12-17,06:35:59.000,351,11075068,12685,0,1702794958,13065.390134499998,54.22395183000481,53519.21290224 2023-12-17,06:36:00.000,351,11075000,12685,0,1702794959,13065.356452949993,54.22395183000481,53519.2338636 2023-12-17,06:36:01.000,351,11075067,12685,0,1702794960,13065.430552359998,54.15346053000394,53519.12206968001 2023-12-17,06:36:02.000,351,11075024,12725,0,1702794961,13065.558542249993,54.09706749000179,53519.01726288 2023-12-17,06:36:03.000,351,11074981,12845,0,1702794962,13065.646114279989,54.03362532000028,53518.912456080005 2023-12-17,06:36:04.000,351,11075033,12965,0,1702794963,13065.545069629989,54.09706749000179,53518.80764928001 2023-12-17,06:36:05.000,351,11075010,12885,0,1702794964,13065.504651769988,54.188706180000736,53518.793675040004 2023-12-17,06:36:06.000,351,11075030,13005,0,1702794965,13065.491179149998,54.33673791000183,53518.71681672001 2023-12-17,06:36:07.000,351,11075037,12845,0,1702794966,13065.430552359998,54.477720510003564,53518.58406144 2023-12-17,06:36:08.000,351,11074998,13045,0,1702794967,13065.430552359998,54.49886790000164,53518.59104856001 2023-12-17,06:36:09.000,351,11075027,12445,0,1702794968,13065.518124389993,54.49886790000164,53518.59104856001 2023-12-17,06:36:10.000,351,11075044,12805,0,1702794969,13065.605696419989,54.48476964000292,53518.4652804 2023-12-17,06:36:11.000,351,11075000,12685,0,1702794970,13065.74715892999,54.48476964000292,53518.41637056 2023-12-17,06:36:12.000,351,11075003,12765,0,1702794971,13065.922302989995,54.51296616000036,53518.36746072 2023-12-17,06:36:13.000,351,11075052,12605,0,1702794972,13066.00987501999,54.470671380004205,53518.25566680001 2023-12-17,06:36:14.000,351,11075024,12885,0,1702794973,13065.95598454,54.435425730000134,53518.23470544001 2023-12-17,06:36:15.000,351,11075005,12805,0,1702794974,13065.801049409994,54.428376600000774,53518.29758952 2023-12-17,06:36:16.000,351,11074995,12805,0,1702794975,13065.444024979988,54.44952398999885,53518.18579560001 2023-12-17,06:36:17.000,351,11075040,13045,0,1702794976,13064.999428520001,54.55526094000379,53518.143872880006 2023-12-17,06:36:18.000,351,11075057,12685,0,1702794977,13064.521150509994,54.5411626799978,53517.976182000006 2023-12-17,06:36:19.000,351,11075047,12965,0,1702794978,13064.244961799988,54.477720510003564,53517.92028504001 2023-12-17,06:36:20.000,351,11075078,12725,0,1702794979,13064.083290360002,54.463622250004846,53517.89932368001 2023-12-17,06:36:21.000,351,11075027,12805,0,1702794980,13063.867728439996,54.428376600000774,53517.77355552 2023-12-17,06:36:22.000,351,11075040,13285,0,1702794981,13063.6386939,54.379032689997985,53517.72464568 2023-12-17,06:36:23.000,351,11075007,13085,0,1702794982,13063.34903256999,54.39313095000398,53517.5569548 2023-12-17,06:36:24.000,351,11075052,12885,0,1702794983,13063.018953379993,54.45657311999821,53517.46612224001 2023-12-17,06:36:25.000,351,11075080,12965,0,1702794984,13062.722555740002,54.51296616000036,53517.354328320005 2023-12-17,06:36:26.000,351,11075038,13005,0,1702794985,13062.466575959996,54.49886790000164,53517.20061168 2023-12-17,06:36:27.000,351,11075000,12725,0,1702794986,13062.25101403999,54.53411354999844,53517.12375336 2023-12-17,06:36:28.000,351,11075024,12405,0,1702794987,13062.096078909999,54.53411354999844,53516.900165520005 2023-12-17,06:36:29.000,351,11075033,12685,0,1702794988,13061.995034259999,54.56231007000315,53516.84426856001 2023-12-17,06:36:30.000,351,11075029,12605,0,1702794989,13061.920934849994,54.63280137000402,53516.81632008 2023-12-17,06:36:31.000,351,11075054,12765,0,1702794990,13061.920934849994,54.660997890001454,53516.753436000006 2023-12-17,06:36:32.000,351,11075041,13245,0,1702794991,13061.920934849994,54.80198049000319,53516.66959056 2023-12-17,06:36:33.000,351,11075020,12965,0,1702794992,13062.06913366999,54.886570050002774,53516.55080952 2023-12-17,06:36:34.000,351,11075040,12725,0,1702794993,13062.23080510999,54.90066831000149,53516.418054240006 2023-12-17,06:36:35.000,351,11075049,13085,0,1702794994,13062.50025751,54.95706135000364,53516.348183040005 2023-12-17,06:36:36.000,351,11075062,12605,0,1702794995,13062.621511090001,54.999356129999796,53516.32023456001 2023-12-17,06:36:37.000,351,11075019,12885,0,1702794996,13062.5608843,54.97820874000172,53516.22241488001 2023-12-17,06:36:38.000,351,11075037,12845,0,1702794997,13062.41942179,54.93591395999829,53516.131582320006 2023-12-17,06:36:39.000,351,11075004,12605,0,1702794998,13062.25101403999,54.8654226600047,53516.15254368001 2023-12-17,06:36:40.000,351,11075004,12685,0,1702794999,13062.06913366999,54.75968570999976,53516.11760808 2023-12-17,06:36:41.000,351,11075022,13085,0,1702795000,13061.947880089989,54.61870310999802,53516.04074976 2023-12-17,06:36:42.000,351,11075011,12565,0,1702795001,13061.853571749998,54.414278340002056,53515.942930080004 2023-12-17,06:36:43.000,351,11075055,12445,0,1702795002,13061.792944959998,54.202804439999454,53515.796200560006 2023-12-17,06:36:44.000,351,11075060,13045,0,1702795003,13061.725581860002,54.026576190000924,53515.68440664 2023-12-17,06:36:45.000,351,11075012,12725,0,1702795004,13061.725581860002,53.89264271999855,53515.775239200004 2023-12-17,06:36:46.000,351,11075032,12685,0,1702795005,13061.624537210002,53.99133054000413,53515.71934224001 2023-12-17,06:36:47.000,351,11075047,12965,0,1702795006,13061.563910420002,54.026576190000924,53515.509728640005 2023-12-17,06:36:48.000,351,11075007,12645,0,1702795007,13061.503283630002,53.99837967000349,53515.439857440004 2023-12-17,06:36:49.000,351,11075041,12485,0,1702795008,13061.644746140002,53.82215141999768,53515.460818800006 2023-12-17,06:36:50.000,351,11075019,12605,0,1702795009,13061.732318169998,53.59657926000364,53515.37697336 2023-12-17,06:36:51.000,351,11075018,12845,0,1702795010,13061.840099129993,53.40625274999911,53515.33505064001 2023-12-17,06:36:52.000,351,11075025,12605,0,1702795011,13062.042188429994,53.27231928000401,53515.27915368 2023-12-17,06:36:53.000,351,11075004,12645,0,1702795012,13062.055661049999,53.18772972000443,53515.14639840001 2023-12-17,06:36:54.000,351,11075010,12725,0,1702795013,13062.11628784,53.13838581000164,53515.11844992001 2023-12-17,06:36:55.000,351,11074986,12885,0,1702795014,13062.123024149994,53.1101892900042,53515.14639840001 2023-12-17,06:36:56.000,351,11075041,12325,0,1702795015,13062.015243189999,53.17363145999843,53515.1114628 2023-12-17,06:36:57.000,351,11075010,12605,0,1702795016,13061.846835439988,53.208877110002504,53515.06954008001 2023-12-17,06:36:58.000,351,11075029,12765,0,1702795017,13061.664955070002,53.27231928000401,53514.91582344 2023-12-17,06:36:59.000,351,11075059,12805,0,1702795018,13061.705372930002,53.328712319998886,53514.92281056 2023-12-17,06:37:00.000,351,11074999,13285,0,1702795019,13061.786208649988,53.385105360001035,53514.92281056 2023-12-17,06:37:01.000,351,11075002,13005,0,1702795020,13061.846835439988,53.46264579000126,53514.887874960004 2023-12-17,06:37:02.000,351,11075030,12405,0,1702795021,13061.934407469998,53.51198970000405,53514.85992648001 2023-12-17,06:37:03.000,351,11075025,12845,0,1702795022,13062.082606289994,53.53313709000213,53514.89486208 2023-12-17,06:37:04.000,351,11074991,12805,0,1702795023,13062.035452119999,53.568382739998924,53514.81800376 2023-12-17,06:37:05.000,351,11074993,12485,0,1702795024,13061.826626509988,53.54723535000085,53514.73415832001 2023-12-17,06:37:06.000,351,11075010,12805,0,1702795025,13061.442656840001,53.50494057000469,53514.5874288 2023-12-17,06:37:07.000,351,11075022,12845,0,1702795026,13061.15973182,53.51198970000405,53514.55948032 2023-12-17,06:37:08.000,351,11075026,13005,0,1702795027,13060.923960969994,53.47674404999998,53514.53851896 2023-12-17,06:37:09.000,351,11074974,12565,0,1702795028,13060.755553219999,53.40625274999911,53514.42672504001 2023-12-17,06:37:10.000,351,11075051,12845,0,1702795029,13060.580409159993,53.34281058000488,53514.32191824 2023-12-17,06:37:11.000,351,11075006,12605,0,1702795030,13060.519782369993,53.27231928000401,53514.19615008 2023-12-17,06:37:12.000,351,11074960,13005,0,1702795031,13060.459155579993,53.17363145999843,53514.21012432001 2023-12-17,06:37:13.000,351,11075054,12565,0,1702795032,13060.405265100002,53.11723842000356,53514.12627888 2023-12-17,06:37:14.000,351,11074998,12645,0,1702795033,13060.290747829997,53.18068058999779,53513.92365240001 2023-12-17,06:37:15.000,351,11075056,13205,0,1702795034,13060.310956759997,53.1101892900042,53513.83980696 2023-12-17,06:37:16.000,351,11074979,13045,0,1702795035,13060.351374619997,53.05379625000205,53513.79788424 2023-12-17,06:37:17.000,351,11075063,12805,0,1702795036,13060.290747829997,53.00445233999926,53513.65115472 2023-12-17,06:37:18.000,351,11075019,12565,0,1702795037,13060.068449599996,52.99035408000054,53513.53936080001 2023-12-17,06:37:19.000,351,11075062,12605,0,1702795038,13060.03476804999,52.9974032099999,53513.399618400006 2023-12-17,06:37:20.000,351,11074990,12605,0,1702795039,13059.97414125999,53.05379625000205,53513.399618400006 2023-12-17,06:37:21.000,351,11075003,12565,0,1702795040,13059.83941506,53.01150146999862,53513.25288888001 2023-12-17,06:37:22.000,351,11075059,13045,0,1702795041,13059.657534689999,52.976255820001825,53513.13410784001 2023-12-17,06:37:23.000,351,11075006,12885,0,1702795042,13059.334191809998,52.95510843000375,53512.924494240004 2023-12-17,06:37:24.000,351,11075055,12925,0,1702795043,13058.956958449991,52.96215756000311,53512.78475184 2023-12-17,06:37:25.000,351,11075063,12845,0,1702795044,13058.65382449999,52.976255820001825,53512.70090640001 2023-12-17,06:37:26.000,351,11074994,12645,0,1702795045,13058.377635789999,52.96215756000311,53512.561164000006 2023-12-17,06:37:27.000,351,11075012,12765,0,1702795046,13058.007138740002,52.983304950001184,53512.30264056 2023-12-17,06:37:28.000,351,11075023,12725,0,1702795047,13057.629905379996,52.976255820001825,53512.19783376001 2023-12-17,06:37:29.000,351,11075066,12285,0,1702795048,13057.198781539999,52.9974032099999,53512.037130000004 2023-12-17,06:37:30.000,351,11075043,12845,0,1702795049,13056.713767219997,52.983304950001184,53511.8275164 2023-12-17,06:37:31.000,351,11075020,12805,0,1702795050,13056.309588619995,52.96215756000311,53511.63187704 2023-12-17,06:37:32.000,351,11075006,12885,0,1702795051,13055.99298204999,53.00445233999926,53511.41527632 2023-12-17,06:37:33.000,351,11074981,12925,0,1702795052,13055.642693929993,52.9974032099999,53511.15675288 2023-12-17,06:37:34.000,351,11075070,12805,0,1702795053,13055.366505220001,53.01150146999862,53510.84233248 2023-12-17,06:37:35.000,351,11074995,13005,0,1702795054,13055.191361159996,52.976255820001825,53510.765474160005 2023-12-17,06:37:36.000,351,11075006,12885,0,1702795055,13054.95559030999,53.05379625000205,53510.52092496001 2023-12-17,06:37:37.000,351,11074997,13285,0,1702795056,13054.706346839994,53.1101892900042,53510.25541440001 2023-12-17,06:37:38.000,351,11075008,12645,0,1702795057,13054.342586099992,53.25117188999866,53509.940994 2023-12-17,06:37:39.000,351,11075061,13005,0,1702795058,13053.951880119996,53.30756493000081,53509.654522079996 2023-12-17,06:37:40.000,351,11074975,12685,0,1702795059,13053.628537239994,53.378056230001675,53509.40298576 2023-12-17,06:37:41.000,351,11074973,13045,0,1702795060,13053.487074729994,53.385105360001035,53509.20035928001 2023-12-17,06:37:42.000,351,11074958,12365,0,1702795061,13053.258040189998,53.4555966600019,53509.01170704001 2023-12-17,06:37:43.000,351,11075044,12885,0,1702795062,13053.015533029997,53.617726650001714,53508.718248 2023-12-17,06:37:44.000,351,11075043,12805,0,1702795063,13052.76628956,53.7023162100013,53508.50164728 2023-12-17,06:37:45.000,351,11075002,12725,0,1702795064,13052.570936569995,53.80805315999896,53508.2640852 2023-12-17,06:37:46.000,351,11075047,12885,0,1702795065,13052.39579250999,53.829200550004316,53508.06145872 2023-12-17,06:37:47.000,351,11075032,13205,0,1702795066,13052.227384759994,53.843298810003034,53507.78896104001 2023-12-17,06:37:48.000,351,11075054,12765,0,1702795067,13052.139812729998,53.843298810003034,53507.495502 2023-12-17,06:37:49.000,351,11075050,12925,0,1702795068,13052.160021659998,53.89264271999855,53507.27191416 2023-12-17,06:37:50.000,351,11075014,13045,0,1702795069,13052.33516571999,53.963134019999416,53507.076274800005 2023-12-17,06:37:51.000,351,11075035,12605,0,1702795070,13052.469891919995,54.16755879000266,53506.908583920005 2023-12-17,06:37:52.000,351,11075013,13165,0,1702795071,13052.49683715999,54.371983559998625,53506.740893040005 2023-12-17,06:37:53.000,351,11075001,13165,0,1702795072,13052.41600143999,54.52706441999908,53506.54525368001 2023-12-17,06:37:54.000,351,11075043,12725,0,1702795073,13052.274538929989,54.7526365800004,53506.25878176001 2023-12-17,06:37:55.000,351,11074995,13045,0,1702795074,13052.153285349988,54.92181569999957,53506.2028848 2023-12-17,06:37:56.000,351,11075044,12685,0,1702795075,13052.005086529993,55.12624047000281,53505.9583356 2023-12-17,06:37:57.000,351,11075010,12965,0,1702795076,13051.829942470002,55.21787916000176,53505.87449016001 2023-12-17,06:37:58.000,351,11074973,12925,0,1702795077,13051.641325789991,55.33771436999814,53505.56006976001 2023-12-17,06:37:59.000,351,11075005,12645,0,1702795078,13051.472918039995,55.32361610999942,53505.47622432 2023-12-17,06:38:00.000,351,11075001,12645,0,1702795079,13051.351664459995,55.26017393999791,53505.329494800004 2023-12-17,06:38:01.000,351,11075006,12805,0,1702795080,13051.149575159994,55.246075679999194,53505.133855440006 2023-12-17,06:38:02.000,351,11075069,12605,0,1702795081,13050.940749549998,55.31656698000006,53504.945203200004 2023-12-17,06:38:03.000,351,11075024,12845,0,1702795082,13050.711715010002,55.27427220000391,53504.76353808 2023-12-17,06:38:04.000,351,11075030,12925,0,1702795083,13050.415317369996,55.31656698000006,53504.47007904 2023-12-17,06:38:05.000,351,11075069,12605,0,1702795084,13050.152601279995,55.22492829000112,53504.31636240001 2023-12-17,06:38:06.000,351,11075037,12525,0,1702795085,13049.99766614999,55.14033873000153,53504.19758136001 2023-12-17,06:38:07.000,351,11075010,12965,0,1702795086,13049.701268509998,55.105093080004735,53504.07880032001 2023-12-17,06:38:08.000,351,11074981,12765,0,1702795087,13049.458761349997,55.14738786000089,53503.81328976001 2023-12-17,06:38:09.000,351,11075012,12645,0,1702795088,13049.270144670001,55.119191340003454,53503.66656024001 2023-12-17,06:38:10.000,351,11075071,12965,0,1702795089,13049.16910002,55.062798300001305,53503.4429724 2023-12-17,06:38:11.000,351,11075016,12925,0,1702795090,13049.02090119999,55.07689656000002,53503.25432016 2023-12-17,06:38:12.000,351,11075003,12925,0,1702795091,13048.913120239995,55.14738786000089,53503.09361640001 2023-12-17,06:38:13.000,351,11075033,12565,0,1702795092,13048.79860296999,55.281321330003266,53502.835092960006 2023-12-17,06:38:14.000,351,11075020,12765,0,1702795093,13048.85922975999,55.39410741000029,53502.716311920005 2023-12-17,06:38:15.000,351,11075020,12725,0,1702795094,13048.79860296999,55.45050045000244,53502.604518 2023-12-17,06:38:16.000,351,11075026,12765,0,1702795095,13048.84575714,55.5562374000001,53502.4647756 2023-12-17,06:38:17.000,351,11075041,12405,0,1702795096,13048.82554821,55.59853218000353,53502.33900744 2023-12-17,06:38:18.000,351,11075000,12765,0,1702795097,13048.724503559999,55.58443392000481,53502.10843248001 2023-12-17,06:38:19.000,351,11075041,12645,0,1702795098,13048.535886879989,55.56328652999946,53501.905806 2023-12-17,06:38:20.000,351,11075020,12805,0,1702795099,13048.367479129993,55.49984435999795,53501.82196056001 2023-12-17,06:38:21.000,351,11074982,12925,0,1702795100,13048.138444589997,55.33066523999878,53501.70317952001 2023-12-17,06:38:22.000,351,11075024,12925,0,1702795101,13047.956564219996,55.246075679999194,53501.591385600004 2023-12-17,06:38:23.000,351,11075026,12685,0,1702795102,13047.80162908999,55.17558437999833,53501.423694720004 2023-12-17,06:38:24.000,351,11075044,12485,0,1702795103,13047.66690289,55.16853524999897,53501.3119008 2023-12-17,06:38:25.000,351,11075041,12805,0,1702795104,13047.54564931,55.15443699000025,53501.19311976 2023-12-17,06:38:26.000,351,11075036,12885,0,1702795105,13047.417659419989,55.182633509997686,53500.96254480001 2023-12-17,06:38:27.000,351,11075010,13005,0,1702795106,13047.262724289998,55.25312480999855,53500.752931200004 2023-12-17,06:38:28.000,351,11074992,13005,0,1702795107,13047.074107610002,55.26017393999791,53500.56427896 2023-12-17,06:38:29.000,351,11075001,12845,0,1702795108,13046.737292109996,55.18968264000432,53500.417549440004 2023-12-17,06:38:30.000,351,11075030,13165,0,1702795109,13046.514993879995,55.17558437999833,53500.2987684 2023-12-17,06:38:31.000,351,11075059,13165,0,1702795110,13046.312904579994,55.055749170001945,53500.22191008001 2023-12-17,06:38:32.000,351,11075066,12605,0,1702795111,13046.110815279993,54.99230700000044,53500.07518056001 2023-12-17,06:38:33.000,351,11075035,12725,0,1702795112,13045.895253360002,54.93591395999829,53499.90748968001 2023-12-17,06:38:34.000,351,11075023,13445,0,1702795113,13045.679691439997,54.964110480003,53499.648966240005 2023-12-17,06:38:35.000,351,11075046,12925,0,1702795114,13045.639273579996,54.999356129999796,53499.51621096 2023-12-17,06:38:36.000,351,11075076,12525,0,1702795115,13045.679691439997,55.09099481999874,53499.3904428 2023-12-17,06:38:37.000,351,11075011,12885,0,1702795116,13045.686427749992,55.182633509997686,53499.27864888 2023-12-17,06:38:38.000,351,11075028,12765,0,1702795117,13045.55170155,55.26017393999791,53499.08999664001 2023-12-17,06:38:39.000,351,11075034,12725,0,1702795118,13045.51128369,55.26722307000455,53498.92230576001 2023-12-17,06:38:40.000,351,11075014,12645,0,1702795119,13045.457393209996,55.288370460002625,53498.85243456001 2023-12-17,06:38:41.000,351,11075070,13045,0,1702795120,13045.34961225,55.288370460002625,53498.7266664 2023-12-17,06:38:42.000,351,11075061,12925,0,1702795121,13045.41023904,55.42935306000436,53498.60089824 2023-12-17,06:38:43.000,351,11075008,12925,0,1702795122,13045.39003011,55.49279522999859,53498.44718160001 2023-12-17,06:38:44.000,351,11075036,12845,0,1702795123,13045.47086583,55.57033565999882,53498.258529360006 2023-12-17,06:38:45.000,351,11074983,13285,0,1702795124,13045.48433844999,55.54918827000074,53498.21660664 2023-12-17,06:38:46.000,351,11075008,12805,0,1702795125,13045.477602139996,55.513942620003945,53498.11878696 2023-12-17,06:38:47.000,351,11075000,12765,0,1702795126,13045.36982118,55.45050045000244,53497.94410896001 2023-12-17,06:38:48.000,351,11075032,13125,0,1702795127,13045.28224914999,55.35886176000349,53497.83231504 2023-12-17,06:38:49.000,351,11075036,12845,0,1702795128,13045.2485676,55.30246872000134,53497.76244384 2023-12-17,06:38:50.000,351,11075035,12805,0,1702795129,13045.03974198999,55.281321330003266,53497.60872720001 2023-12-17,06:38:51.000,351,11075033,12765,0,1702795130,13044.985851509999,55.26722307000455,53497.47597192 2023-12-17,06:38:52.000,351,11075034,12885,0,1702795131,13044.898279479989,55.38000915000157,53497.350203760005 2023-12-17,06:38:53.000,351,11075043,13285,0,1702795132,13044.803971139998,55.464598710001155,53497.182512880005 2023-12-17,06:38:54.000,351,11075065,12965,0,1702795133,13044.702926489997,55.60558131000289,53497.04277048 2023-12-17,06:38:55.000,351,11075001,12765,0,1702795134,13044.521046119997,55.62672870000097,53496.99386064 2023-12-17,06:38:56.000,351,11075017,12725,0,1702795135,13044.325693129991,55.654925219998404,53496.847131120005 2023-12-17,06:38:57.000,351,11075041,13085,0,1702795136,13044.076449659995,55.66197434999776,53496.74232432001 2023-12-17,06:38:58.000,351,11075047,13125,0,1702795137,13043.746370469999,55.62672870000097,53496.462839520005 2023-12-17,06:38:59.000,351,11075024,13085,0,1702795138,13043.483654379997,55.57033565999882,53496.36501984001 2023-12-17,06:39:00.000,351,11075049,12885,0,1702795139,13043.193993050001,55.63377783000033,53496.20431608 2023-12-17,06:39:01.000,351,11075057,13085,0,1702795140,13042.836968619995,55.654925219998404,53496.07156080001 2023-12-17,06:39:02.000,351,11075020,12605,0,1702795141,13042.520362049989,55.704269130001194,53495.8968828 2023-12-17,06:39:03.000,351,11075030,13165,0,1702795142,13042.143128689997,55.697220000001835,53495.64534648001 2023-12-17,06:39:04.000,351,11074983,12765,0,1702795143,13041.819785809996,55.67607261000376,53495.43573288 2023-12-17,06:39:05.000,351,11075063,12965,0,1702795144,13041.65137806,55.60558131000289,53495.33092608001 2023-12-17,06:39:06.000,351,11075038,12965,0,1702795145,13041.381925659989,55.56328652999946,53495.10035112 2023-12-17,06:39:07.000,351,11075094,13205,0,1702795146,13041.226990529998,55.464598710001155,53494.89772464001 2023-12-17,06:39:08.000,351,11075009,13085,0,1702795147,13040.977747060002,55.506893490004586,53494.737020880006 2023-12-17,06:39:09.000,351,11075031,13045,0,1702795148,13040.667876799991,55.513942620003945,53494.43657472 2023-12-17,06:39:10.000,351,11075055,12725,0,1702795149,13040.30411605999,55.54213914000138,53494.20599976001 2023-12-17,06:39:11.000,351,11075047,12965,0,1702795150,13040.115499379994,55.56328652999946,53494.0802316 2023-12-17,06:39:12.000,351,11075039,12885,0,1702795151,13039.771947569992,55.506893490004586,53493.85664376 2023-12-17,06:39:13.000,351,11075035,12845,0,1702795152,13039.47554993,55.457549580001796,53493.681965760006 2023-12-17,06:39:14.000,351,11075066,13005,0,1702795153,13039.14547073999,55.408205669999006,53493.35357112 2023-12-17,06:39:15.000,351,11075082,12645,0,1702795154,13038.98379929999,55.38705828000093,53493.11600904 2023-12-17,06:39:16.000,351,11075003,12845,0,1702795155,13038.849073099998,55.457549580001796,53492.88543408001 2023-12-17,06:39:17.000,351,11075024,12765,0,1702795156,13038.714346899993,55.58443392000481,53492.71774320001 2023-12-17,06:39:18.000,351,11075006,12605,0,1702795157,13038.492048669992,55.72541651999927,53492.45223264 2023-12-17,06:39:19.000,351,11075024,13325,0,1702795158,13038.303431989996,55.817055209998216,53492.24261904001 2023-12-17,06:39:20.000,351,11075007,13045,0,1702795159,13038.081133759995,55.89459563999844,53492.03999256 2023-12-17,06:39:21.000,351,11075030,13125,0,1702795160,13037.93293494,55.922792160003155,53491.85832744001 2023-12-17,06:39:22.000,351,11075044,13005,0,1702795161,13037.744318259989,56.02147998000146,53491.61377824 2023-12-17,06:39:23.000,351,11075046,12605,0,1702795162,13037.582646819988,56.03557824000018,53491.40416464001 2023-12-17,06:39:24.000,351,11075031,12725,0,1702795163,13037.292985489992,56.17656084000191,53491.166602560006 2023-12-17,06:39:25.000,351,11075024,12965,0,1702795164,13037.097632500001,56.275248660000216,53490.880130640006 2023-12-17,06:39:26.000,351,11075038,13285,0,1702795165,13036.922488439996,56.40918213000259,53490.68449128001 2023-12-17,06:39:27.000,351,11075001,12725,0,1702795166,13036.62609079999,56.43737865000003,53490.474877680004 2023-12-17,06:39:28.000,351,11074999,12885,0,1702795167,13036.376847329993,56.500820820001536,53490.19539288 2023-12-17,06:39:29.000,351,11075014,12765,0,1702795168,13036.013086589992,56.557213860003685,53489.992766400006 2023-12-17,06:39:30.000,351,11074995,13045,0,1702795169,13035.68974370999,56.59950863999984,53489.83206264 2023-12-17,06:39:31.000,351,11075009,12965,0,1702795170,13035.379873449994,56.61360689999856,53489.49668088 2023-12-17,06:39:32.000,351,11074965,12685,0,1702795171,13035.245147249989,56.63475429000391,53489.266105919996 2023-12-17,06:39:33.000,351,11075004,12685,0,1702795172,13035.056530569993,56.789835150004365,53488.95867264001 2023-12-17,06:39:34.000,351,11075023,13125,0,1702795173,13034.847704959997,56.93081774999882,53488.67220072001 2023-12-17,06:39:35.000,351,11075003,12765,0,1702795174,13034.780341860001,57.05065296000248,53488.50450984001 2023-12-17,06:39:36.000,351,11075014,13005,0,1702795175,13034.699506140001,57.17753729999822,53488.26694776001 2023-12-17,06:39:37.000,351,11075027,13365,0,1702795176,13034.625406729996,57.30442164000124,53488.05733416 2023-12-17,06:39:38.000,351,11075062,12685,0,1702795177,13034.47720791,57.40310945999954,53487.83374632001 2023-12-17,06:39:39.000,351,11075016,12805,0,1702795178,13034.39637219,57.51589554000384,53487.53330016 2023-12-17,06:39:40.000,351,11075087,12685,0,1702795179,13034.35595433,57.607534230002784,53487.30272520001 2023-12-17,06:39:41.000,351,11075047,12965,0,1702795180,13034.35595433,57.61458336000214,53487.121060080004 2023-12-17,06:39:42.000,351,11075059,12805,0,1702795181,13034.27511861,57.6568781399983,53486.904459360005 2023-12-17,06:39:43.000,351,11074997,12525,0,1702795182,13034.066292999989,57.66392726999766,53486.66689728 2023-12-17,06:39:44.000,351,11075038,13085,0,1702795183,13033.891148939998,57.741467699997884,53486.450296560004 2023-12-17,06:39:45.000,351,11075023,12645,0,1702795184,13033.817049529993,57.79786074000003,53486.29657992001 2023-12-17,06:39:46.000,351,11075032,12605,0,1702795185,13033.641905470002,57.93179421000241,53486.066004960005 2023-12-17,06:39:47.000,351,11075016,12885,0,1702795186,13033.554333439992,58.15031724000437,53485.82145576001 2023-12-17,06:39:48.000,351,11074997,12725,0,1702795187,13033.372453069991,58.404085920003126,53485.611842160004 2023-12-17,06:39:49.000,351,11075052,12645,0,1702795188,13033.21751794,58.55211765000422,53485.40921568001 2023-12-17,06:39:50.000,351,11075018,12965,0,1702795189,13033.21078162999,58.60851068999909,53485.346331600005 2023-12-17,06:39:51.000,351,11075016,13005,0,1702795190,13033.11647329,58.6719528600006,53485.16466648 2023-12-17,06:39:52.000,351,11074994,12965,0,1702795191,13033.02890125999,58.827033720001054,53484.941078640004 2023-12-17,06:39:53.000,351,11075001,12765,0,1702795192,13032.921120299994,59.0173602299983,53484.724477920005 2023-12-17,06:39:54.000,351,11075046,12605,0,1702795193,13032.772921479998,59.15834283000004,53484.438006000004 2023-12-17,06:39:55.000,351,11075036,12885,0,1702795194,13032.739239929993,59.271128910004336,53484.32621208 2023-12-17,06:39:56.000,351,11075064,13045,0,1702795195,13032.584304800002,59.412111509998795,53484.16550832001 2023-12-17,06:39:57.000,351,11074962,12965,0,1702795196,13032.442842290002,59.48965193999902,53484.0187788 2023-12-17,06:39:58.000,351,11075002,12765,0,1702795197,13032.186862509996,59.57424149999861,53483.80916520001 2023-12-17,06:39:59.000,351,11074997,12445,0,1702795198,13031.95782797,59.60948715000268,53483.599551600004 2023-12-17,06:40:00.000,351,11074998,12885,0,1702795199,13031.823101769995,59.581290629997966,53483.48775768 2023-12-17,06:40:01.000,351,11075046,13085,0,1702795200,13031.68837556999,59.630634540000756,53483.36198952 2023-12-17,06:40:02.000,351,11075041,12565,0,1702795201,13031.560385679993,59.7222732299997,53483.1453888 2023-12-17,06:40:03.000,351,11075045,13045,0,1702795202,13031.526704129989,59.88440321999951,53482.95673656 2023-12-17,06:40:04.000,351,11074968,12885,0,1702795203,13031.506495199988,60.02538582000125,53482.74712296 2023-12-17,06:40:05.000,351,11075021,12925,0,1702795204,13031.493022579998,60.20161406999978,53482.50956088 2023-12-17,06:40:06.000,351,11075050,12885,0,1702795205,13031.600803539994,60.30030188999808,53482.4816124 2023-12-17,06:40:07.000,351,11075010,12965,0,1702795206,13031.701848189994,60.42013710000174,53482.35584424 2023-12-17,06:40:08.000,351,11075048,12805,0,1702795207,13031.72879342999,60.5258740499994,53482.258024560004 2023-12-17,06:40:09.000,351,11074994,12725,0,1702795208,13031.75573867,60.70915143000457,53482.0274496 2023-12-17,06:40:10.000,351,11075038,12725,0,1702795209,13031.81636546,60.864232289997744,53481.9575784 2023-12-17,06:40:11.000,351,11075045,12765,0,1702795210,13031.782683909994,60.962920110003324,53481.83879736 2023-12-17,06:40:12.000,351,11075034,12885,0,1702795211,13031.762474979994,61.06160793000163,53481.67809360001 2023-12-17,06:40:13.000,351,11075031,12605,0,1702795212,13031.762474979994,61.25193443999888,53481.538351200004 2023-12-17,06:40:14.000,351,11075046,12885,0,1702795213,13031.87025593999,61.357671390003816,53481.42655728 2023-12-17,06:40:15.000,351,11075063,12685,0,1702795214,13031.93761904,61.533899640002346,53481.440531520006 2023-12-17,06:40:16.000,351,11075009,13045,0,1702795215,13032.07234523999,61.73832440999831,53481.30777624 2023-12-17,06:40:17.000,351,11075000,13085,0,1702795216,13032.146444649996,61.87930701000005,53481.202969440004 2023-12-17,06:40:18.000,351,11075081,13045,0,1702795217,13032.166653579996,62.006191350003064,53480.916497520004 2023-12-17,06:40:19.000,351,11074993,12485,0,1702795218,13032.301379780001,62.126026559999445,53480.97938160001 2023-12-17,06:40:20.000,351,11075016,13085,0,1702795219,13032.341797640001,62.27405829000054,53480.71387104001 2023-12-17,06:40:21.000,351,11075009,12925,0,1702795220,13032.382215500002,62.3938935000042,53480.6300256 2023-12-17,06:40:22.000,351,11075029,12685,0,1702795221,13032.496732769992,62.52077783999994,53480.57412864001 2023-12-17,06:40:23.000,351,11075018,13125,0,1702795222,13032.496732769992,62.68290782999975,53480.42739912001 2023-12-17,06:40:24.000,351,11075014,12885,0,1702795223,13032.496732769992,62.83093956000084,53480.37150216 2023-12-17,06:40:25.000,351,11075001,12765,0,1702795224,13032.510205389997,62.92962737999915,53480.30163096 2023-12-17,06:40:26.000,351,11074986,12765,0,1702795225,13032.476523839992,63.06356085000152,53480.22477264 2023-12-17,06:40:27.000,351,11075002,12725,0,1702795226,13032.449578599997,63.162248669999826,53480.13394008 2023-12-17,06:40:28.000,351,11075033,12765,0,1702795227,13032.415897049992,63.30323127000156,53479.92432648001 2023-12-17,06:40:29.000,351,11075068,13005,0,1702795228,13032.442842290002,63.33847691999836,53479.80554544001 2023-12-17,06:40:30.000,351,11075021,12685,0,1702795229,13032.496732769992,63.408968219999224,53479.78458408001 2023-12-17,06:40:31.000,351,11075018,13005,0,1702795230,13032.557359559993,63.55699995000032,53479.714712880006 2023-12-17,06:40:32.000,351,11075058,12805,0,1702795231,13032.692085759998,63.66273689999798,53479.63086744 2023-12-17,06:40:33.000,351,11075038,13125,0,1702795232,13032.833548269999,63.7543755900042,53479.50509928 2023-12-17,06:40:34.000,351,11075088,12725,0,1702795233,13032.826811959989,63.83896515000379,53479.309459920005 2023-12-17,06:40:35.000,351,11075026,12845,0,1702795234,13032.867229819989,63.860112540001865,53479.190678880004 2023-12-17,06:40:36.000,351,11074991,12685,0,1702795235,13032.94806553999,63.909456450004654,53479.13478192001 2023-12-17,06:40:37.000,351,11075030,12765,0,1702795236,13032.921120299994,63.93765297000209,53478.91818120001 2023-12-17,06:40:38.000,351,11075000,12685,0,1702795237,13032.90764767999,64.01519340000232,53478.82734864001 2023-12-17,06:40:39.000,351,11075017,12965,0,1702795238,13032.900911369994,64.0010951400036,53478.69459336 2023-12-17,06:40:40.000,351,11074985,12925,0,1702795239,13032.921120299994,64.00814427000296,53478.65965776001 2023-12-17,06:40:41.000,351,11075020,12965,0,1702795240,13032.90764767999,64.0997829600019,53478.55485096 2023-12-17,06:40:42.000,351,11075045,12685,0,1702795241,13032.873966129999,64.22666729999764,53478.46401840001 2023-12-17,06:40:43.000,351,11075018,12845,0,1702795242,13032.820075649994,64.35355164000066,53478.2893404 2023-12-17,06:40:44.000,351,11075012,13165,0,1702795243,13032.820075649994,64.52273075999983,53478.135623760005 2023-12-17,06:40:45.000,351,11075065,12765,0,1702795244,13032.745976239989,64.67076249000093,53478.02382984 2023-12-17,06:40:46.000,351,11074990,12725,0,1702795245,13032.739239929993,64.79764683000394,53477.9050488 2023-12-17,06:40:47.000,351,11074999,12925,0,1702795246,13032.644931589988,64.8399416100001,53477.79325488001 2023-12-17,06:40:48.000,351,11075050,12805,0,1702795247,13032.557359559993,64.84699073999946,53477.632551120005 2023-12-17,06:40:49.000,351,11075035,13085,0,1702795248,13032.489996459997,64.81879422000202,53477.47184736 2023-12-17,06:40:50.000,351,11075059,12925,0,1702795249,13032.510205389997,64.8399416100001,53477.415950400005 2023-12-17,06:40:51.000,351,11074986,13005,0,1702795250,13032.543886940002,64.91748204000032,53477.26922088001 2023-12-17,06:40:52.000,351,11074993,12885,0,1702795251,13032.530414319997,65.00207159999991,53477.10851712 2023-12-17,06:40:53.000,351,11075020,12885,0,1702795252,13032.442842290002,65.0514155100027,53476.91986488 2023-12-17,06:40:54.000,351,11075027,13125,0,1702795253,13032.415897049992,65.10075941999821,53476.76614824001 2023-12-17,06:40:55.000,351,11075016,13205,0,1702795254,13032.422633360002,65.07961203000013,53476.64736720001 2023-12-17,06:40:56.000,351,11075044,13005,0,1702795255,13032.409160739997,65.10075941999821,53476.49365056 2023-12-17,06:40:57.000,351,11075006,12645,0,1702795256,13032.355270259992,65.0866611599995,53476.41679224 2023-12-17,06:40:58.000,351,11075036,12805,0,1702795257,13032.234016679991,65.16420158999972,53476.18621728001 2023-12-17,06:40:59.000,351,11075022,12565,0,1702795258,13032.193598819991,65.19944724000379,53476.06743624001 2023-12-17,06:41:00.000,351,11075033,12605,0,1702795259,13032.173389889991,65.20649637000315,53475.94166808 2023-12-17,06:41:01.000,351,11075034,12845,0,1702795260,13032.153180959991,65.24174201999995,53475.87179688 2023-12-17,06:41:02.000,351,11074994,12725,0,1702795261,13032.207071439996,65.36862636000296,53475.71808024 2023-12-17,06:41:03.000,351,11075036,12805,0,1702795262,13032.267698229996,65.47436331000063,53475.56436360001 2023-12-17,06:41:04.000,351,11075031,12925,0,1702795263,13032.335061329992,65.55895287000021,53475.43859544 2023-12-17,06:41:05.000,351,11074997,12965,0,1702795264,13032.449578599997,65.62239504000172,53475.38269848 2023-12-17,06:41:06.000,351,11075010,12925,0,1702795265,13032.422633360002,65.7069846000013,53475.25693032001 2023-12-17,06:41:07.000,351,11075047,12885,0,1702795266,13032.422633360002,65.7563285100041,53475.166097760004 2023-12-17,06:41:08.000,351,11075031,12965,0,1702795267,13032.328325019997,65.79157416000089,53474.98443264 2023-12-17,06:41:09.000,351,11075021,13165,0,1702795268,13032.328325019997,65.87616372000048,53474.8656516 2023-12-17,06:41:10.000,351,11075008,12885,0,1702795269,13032.388951809997,65.89731110999855,53474.80276752001 2023-12-17,06:41:11.000,351,11074974,12925,0,1702795270,13032.362006570002,65.87616372000048,53474.73988344 2023-12-17,06:41:12.000,351,11074990,12765,0,1702795271,13032.247489299996,65.8902619799992,53474.65603800001 2023-12-17,06:41:13.000,351,11075011,12805,0,1702795272,13032.085817859996,65.84796720000304,53474.46738576001 2023-12-17,06:41:14.000,351,11075056,13045,0,1702795273,13032.11949941,65.78452503000153,53474.38354032 2023-12-17,06:41:15.000,351,11075049,12805,0,1702795274,13032.15991727,65.65764068999852,53474.229823680005 2023-12-17,06:41:16.000,351,11075036,12685,0,1702795275,13032.05887262,65.6435424299998,53474.20886232 2023-12-17,06:41:17.000,351,11075035,12605,0,1702795276,13031.944355349995,65.65059155999916,53473.95732600001 2023-12-17,06:41:18.000,351,11075023,12965,0,1702795277,13031.87699225,65.6435424299998,53473.88046768 2023-12-17,06:41:19.000,351,11074994,12765,0,1702795278,13031.76921128999,65.5448546100015,53473.775660880005 2023-12-17,06:41:20.000,351,11075033,12765,0,1702795279,13031.614276159999,65.44616679000319,53473.67085408001 2023-12-17,06:41:21.000,351,11075054,13045,0,1702795280,13031.385241620002,65.30518419000146,53473.510150320006 2023-12-17,06:41:22.000,351,11075036,12965,0,1702795281,13031.135998149992,65.20649637000315,53473.29354960001 2023-12-17,06:41:23.000,351,11074987,12925,0,1702795282,13030.994535639991,65.12190681000357,53473.223678400005 2023-12-17,06:41:24.000,351,11075069,12925,0,1702795283,13030.73181954999,65.04436638000334,53473.0140648 2023-12-17,06:41:25.000,351,11075021,12765,0,1702795284,13030.543202869994,64.9527276900044,53472.96515496 2023-12-17,06:41:26.000,351,11075009,12845,0,1702795285,13030.320904639993,64.93158029999904,53472.85336104 2023-12-17,06:41:27.000,351,11075048,12845,0,1702795286,13030.165969510002,64.85403986999881,53472.671695920006 2023-12-17,06:41:28.000,351,11075026,12765,0,1702795287,13029.896517109992,64.79059770000458,53472.49701792001 2023-12-17,06:41:29.000,351,11075054,12845,0,1702795288,13029.57991054,64.64256597000349,53472.29439144 2023-12-17,06:41:30.000,351,11074987,12605,0,1702795289,13029.33740338,64.48748511000304,53472.13368768 2023-12-17,06:41:31.000,351,11075041,12685,0,1702795290,13029.094896219998,64.36060077000002,53471.94503544001 2023-12-17,06:41:32.000,351,11075071,13045,0,1702795291,13028.933224779998,64.28306033999979,53471.73542184001 2023-12-17,06:41:33.000,351,11075009,12845,0,1702795292,13028.683981310001,64.25486382000236,53471.427988560004 2023-12-17,06:41:34.000,351,11075041,12765,0,1702795293,13028.744608100002,64.18437252000149,53471.34414312 2023-12-17,06:41:35.000,351,11075016,12885,0,1702795294,13028.724399170002,64.11388122000062,53471.162478000006 2023-12-17,06:41:36.000,351,11074996,12965,0,1702795295,13028.704190240001,64.0363407900004,53471.05068408 2023-12-17,06:41:37.000,351,11075054,13005,0,1702795296,13028.596409279991,64.01519340000232,53470.85504472 2023-12-17,06:41:38.000,351,11075041,13045,0,1702795297,13028.40105629,63.979947749998246,53470.659405360006 2023-12-17,06:41:39.000,351,11075045,12885,0,1702795298,13028.266330089995,63.94470210000145,53470.40088192 2023-12-17,06:41:40.000,351,11075003,12605,0,1702795299,13028.17875806,63.83896515000379,53470.275113760006 2023-12-17,06:41:41.000,351,11075040,12725,0,1702795300,13028.010350309989,63.74027732999821,53470.16331984 2023-12-17,06:41:42.000,351,11074989,12925,0,1702795301,13027.956459829998,63.634540380000544,53470.00960320001 2023-12-17,06:41:43.000,351,11075031,12965,0,1702795302,13027.808261009988,63.55699995000032,53469.80697672 2023-12-17,06:41:44.000,351,11075001,13205,0,1702795303,13027.713952669998,63.49355777999881,53469.66723432 2023-12-17,06:41:45.000,351,11075026,13125,0,1702795304,13027.680271119993,63.38077170000179,53469.61133736 2023-12-17,06:41:46.000,351,11075057,12685,0,1702795305,13027.592699089997,63.24683822999941,53469.4506336 2023-12-17,06:41:47.000,351,11075004,12765,0,1702795306,13027.538808609992,63.13405215000239,53469.31089120001 2023-12-17,06:41:48.000,351,11075073,12885,0,1702795307,13027.444500270001,63.0847082399996,53469.05236776001 2023-12-17,06:41:49.000,351,11074971,12925,0,1702795308,13027.397346099991,63.02126606999809,53469.01743216 2023-12-17,06:41:50.000,351,11075025,12845,0,1702795309,13027.431027649996,62.89438173000235,53468.91961248 2023-12-17,06:41:51.000,351,11075022,12925,0,1702795310,13027.444500270001,62.71815348000382,53468.814805680006 2023-12-17,06:41:52.000,351,11075032,12645,0,1702795311,13027.417555029991,62.56307262000337,53468.70999888 2023-12-17,06:41:53.000,351,11075036,12765,0,1702795312,13027.404082410001,62.45733566999843,53468.53532088 2023-12-17,06:41:54.000,351,11075010,12765,0,1702795313,13027.309774069996,62.358647850000125,53468.38859136 2023-12-17,06:41:55.000,351,11075029,12885,0,1702795314,13027.32324669,62.189468730000954,53468.32570728 2023-12-17,06:41:56.000,351,11075071,12605,0,1702795315,13027.15483893999,62.08373178000329,53468.25583608001 2023-12-17,06:41:57.000,351,11075011,12965,0,1702795316,13027.026849049995,61.98504395999771,53468.15102928 2023-12-17,06:41:58.000,351,11075043,13005,0,1702795317,13026.885386539994,61.900454399998125,53467.955389920004 2023-12-17,06:41:59.000,351,11074995,13005,0,1702795318,13026.838232369999,61.83701223000389,53467.9134672 2023-12-17,06:42:00.000,351,11074975,13045,0,1702795319,13026.811287129989,61.731275279998954,53467.808660400005 2023-12-17,06:42:01.000,351,11075042,13045,0,1702795320,13026.716978789998,61.64668571999937,53467.74577632 2023-12-17,06:42:02.000,351,11075016,12965,0,1702795321,13026.514889489998,61.547997900001064,53467.571098320004 2023-12-17,06:42:03.000,351,11075004,12485,0,1702795322,13026.339745429992,61.39291704000061,53467.39642032001 2023-12-17,06:42:04.000,351,11075021,12845,0,1702795323,13026.205019230001,61.195541400004004,53467.256677920006 2023-12-17,06:42:05.000,351,11075005,12805,0,1702795324,13026.191546609996,61.0193131499982,53467.24969080001 2023-12-17,06:42:06.000,351,11075009,12805,0,1702795325,13026.184810300001,60.81488838000223,53467.19379384 2023-12-17,06:42:07.000,351,11075024,13005,0,1702795326,13026.164601370001,60.561119700003474,53466.99116736001 2023-12-17,06:42:08.000,351,11075015,12605,0,1702795327,13026.164601370001,60.29325275999872,53466.94924464 2023-12-17,06:42:09.000,351,11075021,12645,0,1702795328,13026.205019230001,60.145221030004905,53466.87238632001 2023-12-17,06:42:10.000,351,11075033,12725,0,1702795329,13026.130919819996,59.97604190999846,53466.72565680001 2023-12-17,06:42:11.000,351,11074995,12725,0,1702795330,13026.05682040999,59.89850147999823,53466.57194016 2023-12-17,06:42:12.000,351,11074976,12605,0,1702795331,13026.04334779,59.694076710002264,53466.59988864 2023-12-17,06:42:13.000,351,11075044,12605,0,1702795332,13025.949039449995,59.49670106999838,53466.46014624001 2023-12-17,06:42:14.000,351,11075018,13325,0,1702795333,13025.86146742,59.34866934000456,53466.43219776 2023-12-17,06:42:15.000,351,11075000,12765,0,1702795334,13025.847994799995,59.19358848000411,53466.40424928 2023-12-17,06:42:16.000,351,11074998,12645,0,1702795335,13025.73347752999,59.052605880002375,53466.32739096 2023-12-17,06:42:17.000,351,11075037,12885,0,1702795336,13025.686323359994,58.89752502000192,53466.26450688 2023-12-17,06:42:18.000,351,11075034,12725,0,1702795337,13025.544860849994,58.75654242000019,53466.082841760006 2023-12-17,06:42:19.000,351,11075038,12925,0,1702795338,13025.490970369989,58.60851068999909,53466.082841760006 2023-12-17,06:42:20.000,351,11075026,12805,0,1702795339,13025.538124539999,58.474577220003994,53466.05489328001 2023-12-17,06:42:21.000,351,11075028,12885,0,1702795340,13025.484234059993,58.28425070999947,53466.06886752 2023-12-17,06:42:22.000,351,11075033,13005,0,1702795341,13025.511179299989,58.185562890001165,53465.97803496 2023-12-17,06:42:23.000,351,11075026,12765,0,1702795342,13025.396662029998,58.03753116000007,53465.94309936 2023-12-17,06:42:24.000,351,11075041,12885,0,1702795343,13025.309090000002,57.87540117000026,53465.83829256001 2023-12-17,06:42:25.000,351,11075013,12565,0,1702795344,13025.234990589997,57.69917292000173,53465.859253919996 2023-12-17,06:42:26.000,351,11075050,13005,0,1702795345,13025.086791770002,57.58638684000471,53465.76143424 2023-12-17,06:42:27.000,351,11075018,12965,0,1702795346,13024.857757229991,57.38901120000082,53465.75444712 2023-12-17,06:42:28.000,351,11075053,12805,0,1702795347,13024.62198638,57.29737251000188,53465.63566608 2023-12-17,06:42:29.000,351,11075078,12845,0,1702795348,13024.379479219999,57.191635560004215,53465.55182064001 2023-12-17,06:42:30.000,351,11075073,12765,0,1702795349,13024.224544089993,57.12114426000335,53465.558807760004 2023-12-17,06:42:31.000,351,11075012,12485,0,1702795350,13023.907937520002,57.04360383000312,53465.44002672 2023-12-17,06:42:32.000,351,11075047,12685,0,1702795351,13023.57785832999,56.973112530002254,53465.356181279996 2023-12-17,06:42:33.000,351,11074997,12805,0,1702795352,13023.247779139994,56.860326449997956,53465.27932296 2023-12-17,06:42:34.000,351,11075037,12845,0,1702795353,13022.850336850002,56.81098254000244,53465.055735120004 2023-12-17,06:42:35.000,351,11075025,12805,0,1702795354,13022.547202900001,56.684098199999426,53465.0138124 2023-12-17,06:42:36.000,351,11075025,12725,0,1702795355,13022.250805259995,56.557213860003685,53464.97188968 2023-12-17,06:42:37.000,351,11075057,12525,0,1702795356,13021.981352859999,56.48672256000282,53464.86009576001 2023-12-17,06:42:38.000,351,11074997,12925,0,1702795357,13021.658009979998,56.458526039998105,53464.68541776001 2023-12-17,06:42:39.000,351,11075040,12725,0,1702795358,13021.327930790001,56.39508387000387,53464.65746928 2023-12-17,06:42:40.000,351,11075031,13125,0,1702795359,13021.092159939995,56.2259047500047,53464.59458520001 2023-12-17,06:42:41.000,351,11075089,13085,0,1702795360,13020.701453959999,56.056725629998255,53464.48279128 2023-12-17,06:42:42.000,351,11075053,13125,0,1702795361,13020.283802739992,55.922792160003155,53464.32208752 2023-12-17,06:42:43.000,351,11075020,12685,0,1702795362,13019.94025092999,55.81000607999886,53464.22426784 2023-12-17,06:42:44.000,351,11075086,12605,0,1702795363,13019.63711697999,55.72541651999927,53464.05657696 2023-12-17,06:42:45.000,351,11075010,12805,0,1702795364,13019.367664579993,55.58443392000481,53464.08452544 2023-12-17,06:42:46.000,351,11075032,12925,0,1702795365,13019.064530629992,55.506893490004586,53463.94478304001 2023-12-17,06:42:47.000,351,11075024,12805,0,1702795366,13018.774869299996,55.415254799998365,53463.84696336001 2023-12-17,06:42:48.000,351,11074995,12605,0,1702795367,13018.451526419994,55.31656698000006,53463.76311792 2023-12-17,06:42:49.000,351,11075040,12765,0,1702795368,13018.168601399993,55.2108300300024,53463.74215656 2023-12-17,06:42:50.000,351,11074975,12925,0,1702795369,13017.730741250001,55.16148611999961,53463.616388400005 2023-12-17,06:42:51.000,351,11075055,12525,0,1702795370,13017.27940847999,54.99230700000044,53463.55350432 2023-12-17,06:42:52.000,351,11075030,12645,0,1702795371,13016.848284639993,54.837226139999984,53463.42074904001 2023-12-17,06:42:53.000,351,11075032,12965,0,1702795372,13016.376742939996,54.660997890001454,53463.29498088 2023-12-17,06:42:54.000,351,11075034,13165,0,1702795373,13015.992773269994,54.5411626799978,53463.16921272 2023-12-17,06:42:55.000,351,11075042,12605,0,1702795374,13015.655957769988,54.40018008000334,53463.12729 2023-12-17,06:42:56.000,351,11075040,12885,0,1702795375,13015.319142269997,54.28739399999904,53463.00152184 2023-12-17,06:42:57.000,351,11075039,12565,0,1702795376,13014.90822736,54.18165705000138,53462.896715040006 2023-12-17,06:42:58.000,351,11075067,13085,0,1702795377,13014.423213039998,54.08296923000307,53462.659152960005 2023-12-17,06:42:59.000,351,11075068,12765,0,1702795378,13014.153760640002,54.005428800002846,53462.60325600001 2023-12-17,06:43:00.000,351,11075007,12885,0,1702795379,13013.81020883,53.977232279998134,53462.51242344001 2023-12-17,06:43:01.000,351,11075030,12565,0,1702795380,13013.513811189994,53.87149533000047,53462.43556512001 2023-12-17,06:43:02.000,351,11075031,12445,0,1702795381,13013.210677239993,53.85034794000239,53462.3587068 2023-12-17,06:43:03.000,351,11075042,13085,0,1702795382,13012.947961149992,53.80805315999896,53462.21197728 2023-12-17,06:43:04.000,351,11075027,13005,0,1702795383,13012.799762329996,53.68821795000258,53462.10018336001 2023-12-17,06:43:05.000,351,11075045,13005,0,1702795384,13012.658299819996,53.52608796000277,53462.058260640006 2023-12-17,06:43:06.000,351,11075012,13085,0,1702795385,13012.46294682999,53.4555966600019,53461.87659552 2023-12-17,06:43:07.000,351,11075006,12725,0,1702795386,13012.247384909999,53.30051580000145,53461.722878880006 2023-12-17,06:43:08.000,351,11075042,12725,0,1702795387,13011.944250959998,53.26527015000465,53461.61108496 2023-12-17,06:43:09.000,351,11075067,12885,0,1702795388,13011.728689039992,53.145434940000996,53461.61108496 2023-12-17,06:43:10.000,351,11075008,12445,0,1702795389,13011.479445569996,53.032648860003974,53461.5202524 2023-12-17,06:43:11.000,351,11075059,12605,0,1702795390,13011.24367471999,52.90576452000096,53461.45736832001 2023-12-17,06:43:12.000,351,11075042,12925,0,1702795391,13010.913595529993,52.77888017999794,53461.37352288 2023-12-17,06:43:13.000,351,11075066,12845,0,1702795392,13010.549834789992,52.61675018999813,53461.31063880001 2023-12-17,06:43:14.000,351,11075032,12965,0,1702795393,13010.08502939999,52.5533080200039,53461.15692216 2023-12-17,06:43:15.000,351,11075048,12965,0,1702795394,13009.728004969998,52.48986585000239,53461.12897368 2023-12-17,06:43:16.000,351,11075063,12805,0,1702795395,13009.411398399992,52.5533080200039,53461.031154000004 2023-12-17,06:43:17.000,351,11075069,12685,0,1702795396,13009.01395611,52.50396411000111,53460.97525704001 2023-12-17,06:43:18.000,351,11075028,12805,0,1702795397,13008.542414409989,52.461669329997676,53460.835514640006 2023-12-17,06:43:19.000,351,11075019,12525,0,1702795398,13008.138235810002,52.36298150999937,53460.77263056 2023-12-17,06:43:20.000,351,11075088,13285,0,1702795399,13007.720584589995,52.27839194999979,53460.7516692 2023-12-17,06:43:21.000,351,11075051,13125,0,1702795400,13007.350087539999,52.158556740003405,53460.63987528001 2023-12-17,06:43:22.000,351,11075004,12965,0,1702795401,13006.959381560002,52.01052501000231,53460.57000408001 2023-12-17,06:43:23.000,351,11075058,12965,0,1702795402,13006.662983919996,51.8483950200025,53460.430261680005 2023-12-17,06:43:24.000,351,11075083,12925,0,1702795403,13006.27227794,51.72151067999948,53460.381351840006 2023-12-17,06:43:25.000,351,11075041,12765,0,1702795404,13005.975880299993,51.57347894999839,53460.3673776 2023-12-17,06:43:26.000,351,11075053,12885,0,1702795405,13005.591910629992,51.54528243000095,53460.2975064 2023-12-17,06:43:27.000,351,11075007,12765,0,1702795406,13005.17425941,51.43954548000329,53460.164751120006 2023-12-17,06:43:28.000,351,11075045,12965,0,1702795407,13004.877861769994,51.31971026999963,53460.1228284 2023-12-17,06:43:29.000,351,11075084,12885,0,1702795408,13004.574727819992,51.19987506000325,53460.1228284 2023-12-17,06:43:30.000,351,11075011,13005,0,1702795409,13004.21770339,51.23512071000005,53460.045970080006 2023-12-17,06:43:31.000,351,11075039,13125,0,1702795410,13003.981932539995,51.20692419000261,53459.997060240006 2023-12-17,06:43:32.000,351,11075062,12605,0,1702795411,13003.692271209999,51.22102245000133,53459.976098880004 2023-12-17,06:43:33.000,351,11075018,12645,0,1702795412,13003.355455709992,51.17167853999854,53459.857317840004 2023-12-17,06:43:34.000,351,11074952,12925,0,1702795413,13003.133157479991,51.09413810999831,53459.82238224001 2023-12-17,06:43:35.000,351,11075038,13005,0,1702795414,13002.93780449,50.98135203000129,53459.89924056001 2023-12-17,06:43:36.000,351,11074997,12765,0,1702795415,13002.61446161,50.946106380004494,53459.81539512 2023-12-17,06:43:37.000,351,11075048,12365,0,1702795416,13002.358481829993,50.85446768999827,53459.857317840004 2023-12-17,06:43:38.000,351,11075094,12685,0,1702795417,13001.967775849997,50.81922204000148,53459.72456256 2023-12-17,06:43:39.000,351,11075035,12685,0,1702795418,13001.705059759995,50.76282899999933,53459.69661408 2023-12-17,06:43:40.000,351,11075002,12885,0,1702795419,13001.40866211999,50.713485090003815,53459.71757544 2023-12-17,06:43:41.000,351,11075032,12725,0,1702795420,13001.085319239988,50.664141180001025,53459.710588320006 2023-12-17,06:43:42.000,351,11074976,12925,0,1702795421,13000.701349570001,50.600699009999516,53459.71757544 2023-12-17,06:43:43.000,351,11075017,12805,0,1702795422,13000.27022572999,50.44561814999906,53459.6686656 2023-12-17,06:43:44.000,351,11075042,12805,0,1702795423,12999.832365579998,50.39627424000355,53459.640717120004 2023-12-17,06:43:45.000,351,11075051,13125,0,1702795424,12999.515759009992,50.26938990000053,53459.63373000001 2023-12-17,06:43:46.000,351,11075019,12885,0,1702795425,12999.05768993,50.198898599999666,53459.51494896001 2023-12-17,06:43:47.000,351,11075059,13125,0,1702795426,12998.734347049998,50.05791599999793,53459.46603912001 2023-12-17,06:43:48.000,351,11075045,12765,0,1702795427,12998.229123799996,49.966277309998986,53459.34027096 2023-12-17,06:43:49.000,351,11075014,12645,0,1702795428,12997.91251722999,49.89578600999812,53459.36123232 2023-12-17,06:43:50.000,351,11074995,12645,0,1702795429,12997.575701729998,49.82529471000453,53459.34725808001 2023-12-17,06:43:51.000,351,11074992,12925,0,1702795430,12997.171523129997,49.76185254000302,53459.256425520005 2023-12-17,06:43:52.000,351,11075033,12605,0,1702795431,12996.74039929,49.620869940001285,53459.20052856001 2023-12-17,06:43:53.000,351,11075059,13005,0,1702795432,12996.221703419993,49.41644516999804,53459.10270888 2023-12-17,06:43:54.000,351,11075078,12885,0,1702795433,12995.61543551999,49.219069530001434,53458.92803088 2023-12-17,06:43:55.000,351,11075018,12965,0,1702795434,12995.083267029993,48.993497370000114,53458.92803088 2023-12-17,06:43:56.000,351,11075005,13045,0,1702795435,12994.551098539996,48.81726912000158,53458.85815968 2023-12-17,06:43:57.000,351,11075083,12885,0,1702795436,12994.039138979999,48.70448304000456,53458.73239152 2023-12-17,06:43:58.000,351,11075011,12965,0,1702795437,12993.446343700001,48.577598700001545,53458.634571840004 2023-12-17,06:43:59.000,351,11075010,12925,0,1702795438,12992.98153831,48.521205659999396,53458.52976504001 2023-12-17,06:44:00.000,351,11074990,12645,0,1702795439,12992.476315059997,48.4859600100026,53458.49482944 2023-12-17,06:44:01.000,351,11075046,12885,0,1702795440,12991.91720132999,48.40841958000237,53458.39002264001 2023-12-17,06:44:02.000,351,11075013,12885,0,1702795441,12991.385032839993,48.30268263000471,53458.24329312001 2023-12-17,06:44:03.000,351,11074986,12965,0,1702795442,12990.82591911,48.23219133000384,53458.082589360005 2023-12-17,06:44:04.000,351,11075018,12965,0,1702795443,12990.334168479989,48.119405249999545,53457.963808320004 2023-12-17,06:44:05.000,351,11075008,12365,0,1702795444,12989.835681539997,48.01366830000188,53457.8520144 2023-12-17,06:44:06.000,351,11075028,12725,0,1702795445,12989.4045577,47.84448918000271,53457.82406592 2023-12-17,06:44:07.000,351,11074985,13005,0,1702795446,12989.000379099998,47.717604839999694,53457.69131064001 2023-12-17,06:44:08.000,351,11075023,12565,0,1702795447,12988.495155849996,47.59776963000331,53457.537594 2023-12-17,06:44:09.000,351,11075089,12805,0,1702795448,12987.989932599994,47.477934419999656,53457.34894176 2023-12-17,06:44:10.000,351,11075009,12965,0,1702795449,12987.511654590002,47.27350965000369,53457.30003192 2023-12-17,06:44:11.000,351,11075039,12645,0,1702795450,12987.073794439995,47.14662531000067,53457.18823800001 2023-12-17,06:44:12.000,351,11075000,12765,0,1702795451,12986.555098569988,47.076134009999805,53457.11137968 2023-12-17,06:44:13.000,351,11075009,12765,0,1702795452,12986.04987532,46.9774461900015,53456.88779184 2023-12-17,06:44:14.000,351,11075031,12885,0,1702795453,12985.564860999999,46.899905760001275,53456.859843360005 2023-12-17,06:44:15.000,351,11075045,12925,0,1702795454,12985.052901440002,46.87170924000384,53456.72708808 2023-12-17,06:44:16.000,351,11075052,13005,0,1702795455,12984.615041289995,46.81531620000169,53456.63625552001 2023-12-17,06:44:17.000,351,11075011,12805,0,1702795456,12984.130026969993,46.70253012000467,53456.43362904 2023-12-17,06:44:18.000,351,11075035,12925,0,1702795457,12983.719112059996,46.58269491000101,53456.37074496 2023-12-17,06:44:19.000,351,11075010,13085,0,1702795458,12983.30146083999,46.57564578000165,53456.2449768 2023-12-17,06:44:20.000,351,11075039,13125,0,1702795459,12982.883809619998,46.56154752000293,53456.05632456 2023-12-17,06:44:21.000,351,11075060,12525,0,1702795460,12982.594148290002,46.491056220002065,53455.972479120006 2023-12-17,06:44:22.000,351,11074984,12965,0,1702795461,12982.344904819991,46.41351579000184,53455.902607920005 2023-12-17,06:44:23.000,351,11075021,12645,0,1702795462,12982.04850718,46.35712274999969,53455.76985264 2023-12-17,06:44:24.000,351,11075003,12925,0,1702795463,12981.630855959993,46.33597536000161,53455.59517464 2023-12-17,06:44:25.000,351,11075031,12685,0,1702795464,12981.226677359991,46.24433667000267,53455.48338072 2023-12-17,06:44:26.000,351,11074996,13125,0,1702795465,12980.707981489999,46.09630494000157,53455.37857392 2023-12-17,06:44:27.000,351,11075053,12965,0,1702795466,12980.283593959997,46.032862770000065,53455.21088304 2023-12-17,06:44:28.000,351,11075069,13125,0,1702795467,12979.86594273999,45.98351886000455,53455.08511488001 2023-12-17,06:44:29.000,351,11075010,13245,0,1702795468,12979.488709379999,45.9271258200024,53454.896462640005 2023-12-17,06:44:30.000,351,11075066,12725,0,1702795469,12979.131684949993,45.89188016999833,53454.85453992 2023-12-17,06:44:31.000,351,11074997,12805,0,1702795470,12978.740978969996,45.863683650000894,53454.68684904 2023-12-17,06:44:32.000,351,11074994,12605,0,1702795471,12978.38395453999,45.84253626000282,53454.67287480001 2023-12-17,06:44:33.000,351,11075025,13045,0,1702795472,12978.033666419993,45.83548713000346,53454.47024832 2023-12-17,06:44:34.000,351,11075059,12765,0,1702795473,12977.656433060001,45.863683650000894,53454.30255744 2023-12-17,06:44:35.000,351,11075081,12885,0,1702795474,12977.420662209995,45.9623714699992,53454.127879440006 2023-12-17,06:44:36.000,351,11074995,12925,0,1702795475,12977.28593600999,45.99056799000391,53454.07198248001 2023-12-17,06:44:37.000,351,11075025,13085,0,1702795476,12977.137737189994,46.05401015999814,53453.96717568 2023-12-17,06:44:38.000,351,11075028,12845,0,1702795477,12977.016483609994,46.10335407000093,53453.84839464 2023-12-17,06:44:39.000,351,11075020,12565,0,1702795478,12976.935647889994,46.15974711000308,53453.71563936001 2023-12-17,06:44:40.000,351,11075014,12605,0,1702795479,12976.841339549988,46.209091019998596,53453.70166512 2023-12-17,06:44:41.000,351,11074981,13045,0,1702795480,12976.713349659993,46.202041889999236,53453.603845440004 2023-12-17,06:44:42.000,351,11075067,12925,0,1702795481,12976.450633569992,46.23728754000331,53453.44314168 2023-12-17,06:44:43.000,351,11075040,12885,0,1702795482,12976.356325230001,46.33597536000161,53453.36628336 2023-12-17,06:44:44.000,351,11074977,13005,0,1702795483,12976.140763309995,46.46990883000399,53453.268463680004 2023-12-17,06:44:45.000,351,11075051,12885,0,1702795484,12975.96561924999,46.58269491000101,53453.18461824 2023-12-17,06:44:46.000,351,11075006,13085,0,1702795485,12975.790475189999,46.709579250004026,53453.2055796 2023-12-17,06:44:47.000,351,11075059,12765,0,1702795486,12975.628803749998,46.83646358999977,53453.19859248 2023-12-17,06:44:48.000,351,11075004,12845,0,1702795487,12975.433450759992,46.956298800003424,53453.121734160006 2023-12-17,06:44:49.000,351,11075011,12965,0,1702795488,12975.251570389992,47.076134009999805,53452.98199176 2023-12-17,06:44:50.000,351,11075062,13005,0,1702795489,12975.150525739991,47.14662531000067,53453.002953120005 2023-12-17,06:44:51.000,351,11075096,12805,0,1702795490,12975.069690019991,47.23826399999962,53452.933081920004 2023-12-17,06:44:52.000,351,11075043,12925,0,1702795491,12974.921491199995,47.3228535599992,53452.94006904 2023-12-17,06:44:53.000,351,11074976,12765,0,1702795492,12974.77329238,47.41449224999815,53452.87718496001 2023-12-17,06:44:54.000,351,11075051,12765,0,1702795493,12974.658775109994,47.60481876000267,53452.91212056 2023-12-17,06:44:55.000,351,11075020,12965,0,1702795494,12974.62509355999,47.59776963000331,53452.884172080005 2023-12-17,06:44:56.000,351,11075019,12925,0,1702795495,12974.456685809993,47.6823591900029,53452.94705616001 2023-12-17,06:44:57.000,351,11075059,12605,0,1702795496,12974.335432229993,47.64711353999883,53452.87718496001 2023-12-17,06:44:58.000,351,11074999,12805,0,1702795497,12974.133342929992,47.703506580000976,53452.821288 2023-12-17,06:44:59.000,351,11075047,13045,0,1702795498,12974.032298279992,47.77399788000184,53452.786352400006 2023-12-17,06:45:00.000,351,11074963,13005,0,1702795499,12973.931253629991,47.943177000001015,53452.77936528001 2023-12-17,06:45:01.000,351,11075027,12725,0,1702795500,12973.762845879995,48.13350350999826,53452.73045544001 2023-12-17,06:45:02.000,351,11075029,12805,0,1702795501,12973.62811967999,48.295633499998075,53452.68853272001 2023-12-17,06:45:03.000,351,11075006,12805,0,1702795502,12973.479920859994,48.42956697000045,53452.6815456 2023-12-17,06:45:04.000,351,11075051,12645,0,1702795503,12973.284567869989,48.59874608999962,53452.69551984 2023-12-17,06:45:05.000,351,11075035,12605,0,1702795504,12973.129632739998,48.65513913000177,53452.6815456 2023-12-17,06:45:06.000,351,11075029,12405,0,1702795505,12972.853444029992,48.71858130000328,53452.59071304001 2023-12-17,06:45:07.000,351,11075028,13005,0,1702795506,12972.644618419996,48.73972869000136,53452.51385472 2023-12-17,06:45:08.000,351,11075007,12805,0,1702795507,12972.422320189995,48.746777820000716,53452.499880480005 2023-12-17,06:45:09.000,351,11075012,12805,0,1702795508,12972.105713619989,48.796121730003506,53452.44398352001 2023-12-17,06:45:10.000,351,11075017,12925,0,1702795509,12971.917096939993,48.88071129000309,53452.3671252 2023-12-17,06:45:11.000,351,11075042,12765,0,1702795510,12971.768898119997,48.9441534600046,53452.40904792 2023-12-17,06:45:12.000,351,11075008,12645,0,1702795511,12971.533127269991,49.06398867000098,53452.32520248001 2023-12-17,06:45:13.000,351,11075030,12765,0,1702795512,12971.29735642,49.11333258000377,53452.23436992001 2023-12-17,06:45:14.000,351,11074982,12845,0,1702795513,12971.014431399999,49.11333258000377,53452.05969192001 2023-12-17,06:45:15.000,351,11074979,12805,0,1702795514,12970.718033759993,49.09923431999778,53452.01078208 2023-12-17,06:45:16.000,351,11075037,12925,0,1702795515,12970.414899809992,49.12743084000249,53451.9129624 2023-12-17,06:45:17.000,351,11075002,12925,0,1702795516,12970.1387111,49.13447997000185,53451.8430912 2023-12-17,06:45:18.000,351,11075033,12885,0,1702795517,12969.83557715,49.169725619998644,53451.74527152 2023-12-17,06:45:19.000,351,11075032,12925,0,1702795518,12969.566124749988,49.28251170000294,53451.598542 2023-12-17,06:45:20.000,351,11075051,12845,0,1702795519,12969.357299139992,49.388248650000605,53451.4587996 2023-12-17,06:45:21.000,351,11075034,13045,0,1702795520,12969.269727109997,49.41644516999804,53451.43783824001 2023-12-17,06:45:22.000,351,11075049,13125,0,1702795521,12969.067637809996,49.50808386000426,53451.36097992 2023-12-17,06:45:23.000,351,11074984,12605,0,1702795522,12968.885757439995,49.52923125000234,53451.23521176 2023-12-17,06:45:24.000,351,11074984,12885,0,1702795523,12968.69040444999,49.48693646999891,53451.08149512001 2023-12-17,06:45:25.000,351,11075036,12685,0,1702795524,12968.582623489994,49.42349430000468,53451.0046368 2023-12-17,06:45:26.000,351,11075056,12725,0,1702795525,12968.427688359989,49.42349430000468,53450.9697012 2023-12-17,06:45:27.000,351,11075055,12925,0,1702795526,12968.454633599998,49.444641690002754,53450.871881520005 2023-12-17,06:45:28.000,351,11075049,13045,0,1702795527,12968.353588949998,49.55037864000042,53450.892842880006 2023-12-17,06:45:29.000,351,11075050,12885,0,1702795528,12968.313171089998,49.69136124000215,53450.73912624 2023-12-17,06:45:30.000,351,11075033,12885,0,1702795529,12968.400743119993,49.81119644999853,53450.7600876 2023-12-17,06:45:31.000,351,11075037,13085,0,1702795530,12968.501787769994,49.93103166000219,53450.73912624 2023-12-17,06:45:32.000,351,11075030,13125,0,1702795531,12968.535469319999,50.022670350001135,53450.67624216001 2023-12-17,06:45:33.000,351,11075041,12925,0,1702795532,12968.6567229,50.086112520002644,53450.68322928 2023-12-17,06:45:34.000,351,11075017,12965,0,1702795533,12968.62977765999,50.17775121000159,53450.66226792 2023-12-17,06:45:35.000,351,11075022,12805,0,1702795534,12968.663459209994,50.2411933800031,53450.62733232001 2023-12-17,06:45:36.000,351,11075046,12965,0,1702795535,12968.73755862,50.26938990000053,53450.74611336001 2023-12-17,06:45:37.000,351,11075104,12965,0,1702795536,12968.804921719995,50.29053728999861,53450.753100480004 2023-12-17,06:45:38.000,351,11075060,12805,0,1702795537,12968.744294929995,50.44561814999906,53450.725152000006 2023-12-17,06:45:39.000,351,11074999,13005,0,1702795538,12968.623041349994,50.57955162000144,53450.62733232001 2023-12-17,06:45:40.000,351,11075003,12885,0,1702795539,12968.61630504,50.74168161000125,53450.67624216001 2023-12-17,06:45:41.000,351,11075047,12965,0,1702795540,12968.528733009989,50.85446768999827,53450.76707472001 2023-12-17,06:45:42.000,351,11075071,12885,0,1702795541,12968.515260389999,50.946106380004494,53450.78104896 2023-12-17,06:45:43.000,351,11075021,13085,0,1702795542,12968.373797879998,51.058892460001516,53450.71117776 2023-12-17,06:45:44.000,351,11075039,12965,0,1702795543,12968.178444889993,51.15053115000046,53450.71117776 2023-12-17,06:45:45.000,351,11075061,12885,0,1702795544,12968.124554410002,51.16462940999918,53450.73912624 2023-12-17,06:45:46.000,351,11075045,12805,0,1702795545,12967.888783559996,51.1787276699979,53450.68322928 2023-12-17,06:45:47.000,351,11075018,12805,0,1702795546,12967.73384842999,51.17167853999854,53450.655280800005 2023-12-17,06:45:48.000,351,11075056,12885,0,1702795547,12967.565440679995,51.19987506000325,53450.64829368001 2023-12-17,06:45:49.000,351,11075035,12725,0,1702795548,12967.343142449994,51.298562880001555,53450.57143536 2023-12-17,06:45:50.000,351,11075075,12685,0,1702795549,12967.215152559998,51.3902015700005,53450.606370960006 2023-12-17,06:45:51.000,351,11075026,12885,0,1702795550,12967.033272189998,51.481840259999444,53450.64829368001 2023-12-17,06:45:52.000,351,11074992,12925,0,1702795551,12966.959172779993,51.56642981999903,53450.62733232001 2023-12-17,06:45:53.000,351,11075035,13085,0,1702795552,12966.864864440002,51.6369211199999,53450.655280800005 2023-12-17,06:45:54.000,351,11075039,12885,0,1702795553,12966.629093589996,51.714461550000124,53450.50855128001 2023-12-17,06:45:55.000,351,11075022,13005,0,1702795554,12966.55499417999,51.72855980999884,53450.50855128001 2023-12-17,06:45:56.000,351,11075083,12885,0,1702795555,12966.447213219995,51.79200198000035,53450.5155384 2023-12-17,06:45:57.000,351,11075036,12605,0,1702795556,12966.366377499995,51.932984580002085,53450.52252552 2023-12-17,06:45:58.000,351,11075052,12925,0,1702795557,12966.21144236999,52.01052501000231,53450.438680080006 2023-12-17,06:45:59.000,351,11075043,13205,0,1702795558,12966.19123343999,52.06691805000446,53450.4456672 2023-12-17,06:46:00.000,351,11074996,12805,0,1702795559,12966.23165129999,52.25724456000171,53450.52252552 2023-12-17,06:46:01.000,351,11074993,12685,0,1702795560,12966.21144236999,52.35593238000001,53450.57143536 2023-12-17,06:46:02.000,351,11075077,12885,0,1702795561,12966.056507239999,52.53216062999854,53450.52951264001 2023-12-17,06:46:03.000,351,11075006,12925,0,1702795562,12965.962198899993,52.736585400001786,53450.487589920005 2023-12-17,06:46:04.000,351,11075074,12925,0,1702795563,12965.827472700003,52.82822409000073,53450.56444824 2023-12-17,06:46:05.000,351,11075034,12645,0,1702795564,12965.766845910002,52.919862779999676,53450.57842248001 2023-12-17,06:46:06.000,351,11075039,12765,0,1702795565,12965.618647089992,53.025599730004615,53450.59938384001 2023-12-17,06:46:07.000,351,11075025,12685,0,1702795566,12965.517602439992,53.032648860003974,53450.6203452 2023-12-17,06:46:08.000,351,11075042,12925,0,1702795567,12965.436766719991,53.06789451000077,53450.66925504 2023-12-17,06:46:09.000,351,11075012,12925,0,1702795568,12965.423294100001,53.145434940000996,53450.606370960006 2023-12-17,06:46:10.000,351,11075058,13005,0,1702795569,12965.32224945,53.18068058999779,53450.56444824 2023-12-17,06:46:11.000,351,11075040,12645,0,1702795570,12965.248150039995,53.2441227599993,53450.6203452 2023-12-17,06:46:12.000,351,11075011,13005,0,1702795571,12965.207732179995,53.29346667000209,53450.57143536 2023-12-17,06:46:13.000,351,11075042,13085,0,1702795572,12965.20099587,53.392154490000394,53450.55047400001 2023-12-17,06:46:14.000,351,11075047,12925,0,1702795573,12965.18078694,53.46264579000126,53450.585409600004 2023-12-17,06:46:15.000,351,11074987,13005,0,1702795574,12965.248150039995,53.52608796000277,53450.606370960006 2023-12-17,06:46:16.000,351,11074994,12685,0,1702795575,12965.18078694,53.51903883000341,53450.69720352001 2023-12-17,06:46:17.000,351,11075047,12765,0,1702795576,12965.187523249995,53.46969492000062,53450.64130656 2023-12-17,06:46:18.000,351,11075036,12605,0,1702795577,12964.958488709999,53.48379317999934,53450.52951264001 2023-12-17,06:46:19.000,351,11075074,13085,0,1702795578,12964.877652989999,53.40625274999911,53450.59938384001 2023-12-17,06:46:20.000,351,11075015,12525,0,1702795579,12964.702508929993,53.36395797000296,53450.61335808 2023-12-17,06:46:21.000,351,11075012,12725,0,1702795580,12964.520628559992,53.34281058000488,53450.57143536 2023-12-17,06:46:22.000,351,11075012,12965,0,1702795581,12964.527364870002,53.378056230001675,53450.655280800005 2023-12-17,06:46:23.000,351,11074966,12685,0,1702795582,12964.412847599997,53.441498400003184,53450.63431944 2023-12-17,06:46:24.000,351,11075007,12925,0,1702795583,12964.237703539991,53.52608796000277,53450.55047400001 2023-12-17,06:46:25.000,351,11074986,12765,0,1702795584,12964.197285679991,53.63182491000043,53450.66226792 2023-12-17,06:46:26.000,351,11075046,12925,0,1702795585,12964.05582316999,53.667070560004504,53450.55047400001 2023-12-17,06:46:27.000,351,11075045,12685,0,1702795586,12963.87394279999,53.63887403999979,53450.59239672 2023-12-17,06:46:28.000,351,11075048,12725,0,1702795587,12963.705535049994,53.554284480000206,53450.45964144001 2023-12-17,06:46:29.000,351,11075020,12685,0,1702795588,12963.577545159998,53.50494057000469,53450.47361568 2023-12-17,06:46:30.000,351,11075006,12925,0,1702795589,12963.463027889993,53.40625274999911,53450.585409600004 2023-12-17,06:46:31.000,351,11075035,12765,0,1702795590,12963.449555269988,53.41330187999847,53450.55047400001 2023-12-17,06:46:32.000,351,11075020,12605,0,1702795591,12963.415873719998,53.427400140004465,53450.61335808 2023-12-17,06:46:33.000,351,11075061,12685,0,1702795592,12963.510182059988,53.4908423099987,53450.5155384 2023-12-17,06:46:34.000,351,11075079,12965,0,1702795593,12963.489973129988,53.561333609999565,53450.5155384 2023-12-17,06:46:35.000,351,11075023,13285,0,1702795594,12963.617963019999,53.67411969000386,53450.50855128001 2023-12-17,06:46:36.000,351,11075019,12765,0,1702795595,12963.665117189994,53.737561859998095,53450.585409600004 2023-12-17,06:46:37.000,351,11074980,12805,0,1702795596,12963.658380879999,53.68821795000258,53450.606370960006 2023-12-17,06:46:38.000,351,11075070,12885,0,1702795597,12963.516918369998,53.51903883000341,53450.52252552 2023-12-17,06:46:39.000,351,11075002,12685,0,1702795598,12963.436082649998,53.27231928000401,53450.54348688 2023-12-17,06:46:40.000,351,11074984,12645,0,1702795599,12963.335037999997,53.01855059999798,53450.57143536 2023-12-17,06:46:41.000,351,11075006,12885,0,1702795600,12963.281147519992,52.87051887000416,53450.49457704 2023-12-17,06:46:42.000,351,11075012,12805,0,1702795601,12963.193575489997,52.72248714000307,53450.45265432 2023-12-17,06:46:43.000,351,11075007,12925,0,1702795602,12963.139685009992,52.72953627000243,53450.41073160001 2023-12-17,06:46:44.000,351,11075006,13085,0,1702795603,12963.092530839996,52.77183104999858,53450.3059248 2023-12-17,06:46:45.000,351,11074994,12765,0,1702795604,12963.004958810001,52.77183104999858,53450.34784752 2023-12-17,06:46:46.000,351,11074978,12565,0,1702795605,12962.917386779991,52.81412583000201,53450.27797632 2023-12-17,06:46:47.000,351,11075037,12725,0,1702795606,12962.789396889995,52.76478191999922,53450.21509224001 2023-12-17,06:46:48.000,351,11075013,12685,0,1702795607,12962.708561169995,52.63084845000412,53450.09631120001 2023-12-17,06:46:49.000,351,11074956,12605,0,1702795608,12962.62098914,52.567406280002615,53449.96355592 2023-12-17,06:46:50.000,351,11074975,12885,0,1702795609,12962.55362603999,52.41232542000216,53449.94259456 2023-12-17,06:46:51.000,351,11075040,12685,0,1702795610,12962.418899839999,52.292490209998505,53449.87272336 2023-12-17,06:46:52.000,351,11075044,12965,0,1702795611,12962.250492089988,52.24314630000299,53449.816826400005 2023-12-17,06:46:53.000,351,11075051,13125,0,1702795612,12962.021457549992,52.23609717000363,53449.59323856001 2023-12-17,06:46:54.000,351,11075047,13005,0,1702795613,12962.055139099997,52.17265500000212,53449.58625144 2023-12-17,06:46:55.000,351,11075065,12965,0,1702795614,12962.095556959997,52.13036021999869,53449.59323856001 2023-12-17,06:46:56.000,351,11075042,12645,0,1702795615,12962.183128989993,52.12331108999933,53449.58625144 2023-12-17,06:46:57.000,351,11074992,12645,0,1702795616,12962.176392679998,52.17265500000212,53449.530354480004 2023-12-17,06:46:58.000,351,11075020,12965,0,1702795617,12962.102293269993,52.102163700001256,53449.43952192 2023-12-17,06:46:59.000,351,11075032,12485,0,1702795618,12961.947358140002,52.03167240000039,53449.37663784001 2023-12-17,06:47:00.000,351,11075080,12925,0,1702795619,12961.792423009996,51.96118109999952,53449.34170224 2023-12-17,06:47:01.000,351,11075020,13125,0,1702795620,12961.72505991,51.86249328000122,53449.29977952 2023-12-17,06:47:02.000,351,11075029,12725,0,1702795621,12961.805895630001,51.651019379998615,53449.28580528001 2023-12-17,06:47:03.000,351,11075045,12725,0,1702795622,12961.731796219996,51.54528243000095,53449.215934080006 2023-12-17,06:47:04.000,351,11075025,13045,0,1702795623,12961.650960499996,51.45364374000201,53449.12510152 2023-12-17,06:47:05.000,351,11075063,12845,0,1702795624,12961.5835974,51.474791130000085,53449.12510152 2023-12-17,06:47:06.000,351,11075057,12925,0,1702795625,12961.448871199995,51.4888893899988,53449.00632048 2023-12-17,06:47:07.000,351,11075031,12805,0,1702795626,12961.266990829994,51.467742000000726,53448.91548792 2023-12-17,06:47:08.000,351,11075017,12965,0,1702795627,12961.145737249994,51.45364374000201,53448.85260384001 2023-12-17,06:47:09.000,351,11074999,13045,0,1702795628,12960.957120569998,51.38315244000114,53448.86657808 2023-12-17,06:47:10.000,351,11075016,12845,0,1702795629,12960.714613409997,51.28446462000284,53448.80369400001 2023-12-17,06:47:11.000,351,11075070,12885,0,1702795630,12960.48557887,51.108236370004306,53448.71984856 2023-12-17,06:47:12.000,351,11075022,12445,0,1702795631,12960.47884255999,50.98135203000129,53448.6988872 2023-12-17,06:47:13.000,351,11075022,12565,0,1702795632,12960.41821576999,50.81922204000148,53448.62202888 2023-12-17,06:47:14.000,351,11075045,12925,0,1702795633,12960.330643739995,50.67823943999974,53448.454338 2023-12-17,06:47:15.000,351,11075021,12925,0,1702795634,12960.18244492,50.600699009999516,53448.426389520006 2023-12-17,06:47:16.000,351,11075028,12765,0,1702795635,12960.047718719994,50.53725683999801,53448.41940240001 2023-12-17,06:47:17.000,351,11074973,12765,0,1702795636,12959.919728829998,50.41037250000227,53448.29363424 2023-12-17,06:47:18.000,351,11075052,12885,0,1702795637,12959.778266319998,50.311684680003964,53448.188827440004 2023-12-17,06:47:19.000,351,11075002,12725,0,1702795638,12959.488604990001,50.15660382000351,53448.16786608 2023-12-17,06:47:20.000,351,11075071,13125,0,1702795639,12959.131580559995,50.00857209000242,53448.11196912001 2023-12-17,06:47:21.000,351,11074999,12805,0,1702795640,12958.747610889994,49.95922817999963,53448.03511080001 2023-12-17,06:47:22.000,351,11074992,12605,0,1702795641,12958.410795390002,49.839392970003246,53447.86741992001 2023-12-17,06:47:23.000,351,11075008,12645,0,1702795642,12958.100925129991,49.59972255000321,53447.69274192 2023-12-17,06:47:24.000,351,11074979,12845,0,1702795643,12957.89883582999,49.35300300000381,53447.62985784001 2023-12-17,06:47:25.000,351,11075044,12645,0,1702795644,12957.80452749,49.204971270002716,53447.53203816001 2023-12-17,06:47:26.000,351,11075034,12725,0,1702795645,12957.75737331999,49.22611866000079,53447.41325712001 2023-12-17,06:47:27.000,351,11075057,12805,0,1702795646,12957.61591080999,49.261364310004865,53447.301463200005 2023-12-17,06:47:28.000,351,11075015,12605,0,1702795647,12957.393612579988,49.338904739997815,53447.203643520006 2023-12-17,06:47:29.000,351,11075040,12725,0,1702795648,12957.151105420002,49.42349430000468,53447.12678520001 2023-12-17,06:47:30.000,351,11075022,12765,0,1702795649,12956.874916709996,49.46578908000083,53446.98005568 2023-12-17,06:47:31.000,351,11075027,12845,0,1702795650,12956.67956371999,49.47283821000019,53446.917171600006 2023-12-17,06:47:32.000,351,11074979,12565,0,1702795651,12956.4640018,49.47283821000019,53446.82633904 2023-12-17,06:47:33.000,351,11075062,12765,0,1702795652,12956.282121429998,49.49398559999827,53446.65166104001 2023-12-17,06:47:34.000,351,11075052,12605,0,1702795653,12956.234967259988,49.52923125000234,53446.560828480004 2023-12-17,06:47:35.000,351,11075071,12925,0,1702795654,12956.208022019993,49.45169082000211,53446.581789840006 2023-12-17,06:47:36.000,351,11075005,12965,0,1702795655,12956.053086890002,49.47283821000019,53446.42108608 2023-12-17,06:47:37.000,351,11075070,12885,0,1702795656,12955.790370800001,49.47283821000019,53446.3232664 2023-12-17,06:47:38.000,351,11075019,12965,0,1702795657,12955.42661006,49.45873995000147,53446.16954976001 2023-12-17,06:47:39.000,351,11075041,12605,0,1702795658,12955.130212419994,49.45169082000211,53446.08570432 2023-12-17,06:47:40.000,351,11075053,12845,0,1702795659,12954.840551089997,49.54332951000106,53446.01583312 2023-12-17,06:47:41.000,351,11075006,12725,0,1702795660,12954.598043929996,49.64201732999936,53445.96692328 2023-12-17,06:47:42.000,351,11075040,12925,0,1702795661,12954.36227307999,49.72660688999895,53445.9389748 2023-12-17,06:47:43.000,351,11075024,12845,0,1702795662,12954.153447469995,49.7829999300011,53445.81320664001 2023-12-17,06:47:44.000,351,11075057,12845,0,1702795663,12953.803159349998,49.81119644999853,53445.694425600006 2023-12-17,06:47:45.000,351,11075058,12885,0,1702795664,12953.385508129992,49.7477542800043,53445.70141272 2023-12-17,06:47:46.000,351,11075028,12805,0,1702795665,12952.954384289995,49.677262980003434,53445.56167032 2023-12-17,06:47:47.000,351,11075037,13125,0,1702795666,12952.556941999988,49.55037864000042,53445.42891504001 2023-12-17,06:47:48.000,351,11075044,12765,0,1702795667,12952.146027089992,49.627919070000644,53445.289172640005 2023-12-17,06:47:49.000,351,11075076,13045,0,1702795668,12951.815947899995,49.70545950000087,53445.17737872 2023-12-17,06:47:50.000,351,11075020,13005,0,1702795669,12951.485868709999,49.86758949000068,53445.03763632 2023-12-17,06:47:51.000,351,11075027,12605,0,1702795670,12951.209679999993,49.95217905000027,53445.002700720004 2023-12-17,06:47:52.000,351,11075106,13125,0,1702795671,12950.953700220001,50.00857209000242,53444.88391968 2023-12-17,06:47:53.000,351,11075064,13085,0,1702795672,12950.68424781999,50.022670350001135,53444.786100000005 2023-12-17,06:47:54.000,351,11075021,12645,0,1702795673,12950.327223389999,50.079063390003284,53444.54155080001 2023-12-17,06:47:55.000,351,11075018,12525,0,1702795674,12950.266596599999,50.093161650002,53444.55552504 2023-12-17,06:47:56.000,351,11075037,13125,0,1702795675,12950.138606709988,50.198898599999666,53444.42276976001 2023-12-17,06:47:57.000,351,11075037,12645,0,1702795676,12949.976935270002,50.304635550004605,53444.24110464 2023-12-17,06:47:58.000,351,11075071,13005,0,1702795677,12949.896099550002,50.255291640001815,53444.129310719996 2023-12-17,06:47:59.000,351,11075056,12525,0,1702795678,12949.768109659992,50.22709512000438,53444.185207680006 2023-12-17,06:48:00.000,351,11075001,12765,0,1702795679,12949.673801320001,50.23414425000374,53444.08738800001 2023-12-17,06:48:01.000,351,11075051,12845,0,1702795680,12949.640119769996,50.36102858999948,53444.03847816001 2023-12-17,06:48:02.000,351,11075042,12765,0,1702795681,12949.54581142999,50.487912930002494,53443.961619839996 2023-12-17,06:48:03.000,351,11075010,12965,0,1702795682,12949.599701909996,50.59364988000016,53443.92668424 2023-12-17,06:48:04.000,351,11075040,12845,0,1702795683,12949.397612609995,50.720534220003174,53443.81489032 2023-12-17,06:48:05.000,351,11075032,12925,0,1702795684,12949.40434891999,50.76987812999869,53443.793928959996 2023-12-17,06:48:06.000,351,11075066,13205,0,1702795685,12949.46497570999,50.896762470001704,53443.86380016 2023-12-17,06:48:07.000,351,11075014,12765,0,1702795686,12949.51212988,51.016597679998085,53443.86380016 2023-12-17,06:48:08.000,351,11075020,12885,0,1702795687,12949.377403679995,51.10118723999767,53443.89174864001 2023-12-17,06:48:09.000,351,11075058,12885,0,1702795688,12949.134896519994,51.12938376000238,53443.828864560004 2023-12-17,06:48:10.000,351,11075016,12805,0,1702795689,12948.939543529988,51.08708897999895,53443.8079032 2023-12-17,06:48:11.000,351,11075034,12765,0,1702795690,12948.744190539997,51.00249941999937,53443.81489032 2023-12-17,06:48:12.000,351,11075012,12805,0,1702795691,12948.697036370002,50.98135203000129,53443.828864560004 2023-12-17,06:48:13.000,351,11075008,13205,0,1702795692,12948.616200650002,51.03069594000408,53443.70309640001 2023-12-17,06:48:14.000,351,11075034,12965,0,1702795693,12948.535364930001,51.1787276699979,53443.77296760001 2023-12-17,06:48:15.000,351,11075048,12845,0,1702795694,12948.602728029997,51.27036636000412,53443.92668424 2023-12-17,06:48:16.000,351,11075013,12765,0,1702795695,12948.589255409992,51.36200505000306,53443.98956832001 2023-12-17,06:48:17.000,351,11075049,13085,0,1702795696,12948.602728029997,51.517085910003516,53444.03149104 2023-12-17,06:48:18.000,351,11075017,12965,0,1702795697,12948.360220869996,51.60872460000246,53443.91969712001 2023-12-17,06:48:19.000,351,11075077,12605,0,1702795698,12948.16486787999,51.5029876500048,53444.03149104 2023-12-17,06:48:20.000,351,11075028,13045,0,1702795699,12947.92236071999,51.40429982999922,53444.08040088 2023-12-17,06:48:21.000,351,11074979,12805,0,1702795700,12947.686589869998,51.305612010000914,53444.02450392 2023-12-17,06:48:22.000,351,11075019,13045,0,1702795701,12947.504709499997,51.26331723000476,53444.07341376 2023-12-17,06:48:23.000,351,11075004,12725,0,1702795702,12947.309356509992,51.28446462000284,53444.00354256 2023-12-17,06:48:24.000,351,11075014,12725,0,1702795703,12947.08705827999,51.49593851999816,53443.97559408 2023-12-17,06:48:25.000,351,11075044,12725,0,1702795704,12947.15442138,51.707412420000765,53444.066426640005 2023-12-17,06:48:26.000,351,11075003,12885,0,1702795705,12947.10726720999,51.989377620004234,53444.05943952001 2023-12-17,06:48:27.000,351,11075028,12765,0,1702795706,12947.167893999991,52.13036021999869,53444.066426640005 2023-12-17,06:48:28.000,351,11074997,12605,0,1702795707,12947.01295887,52.21494977999828,53444.04546528 2023-12-17,06:48:29.000,351,11075007,13005,0,1702795708,12946.81086957,52.17265500000212,53444.04546528 2023-12-17,06:48:30.000,351,11074952,13165,0,1702795709,12946.602043959989,52.03872152999975,53444.017516800006 2023-12-17,06:48:31.000,351,11075052,13005,0,1702795710,12946.474054069993,51.91183719000401,53443.996555440004 2023-12-17,06:48:32.000,351,11075025,13125,0,1702795711,12946.305646319997,51.8483950200025,53443.96860696001 2023-12-17,06:48:33.000,351,11075028,12685,0,1702795712,12946.211337979992,51.84134589000314,53443.93367136 2023-12-17,06:48:34.000,351,11075081,13205,0,1702795713,12945.948621889991,51.84134589000314,53443.89174864001 2023-12-17,06:48:35.000,351,11075032,13045,0,1702795714,12945.69264211,51.80610023999907,53443.87078728001 2023-12-17,06:48:36.000,351,11075033,12645,0,1702795715,12945.409717089999,51.883640669999295,53443.85681304 2023-12-17,06:48:37.000,351,11075047,12965,0,1702795716,12945.173946239993,51.883640669999295,53443.86380016 2023-12-17,06:48:38.000,351,11075066,12645,0,1702795717,12944.891021219992,51.97527935999824,53443.86380016 2023-12-17,06:48:39.000,351,11075025,12605,0,1702795718,12944.621568819995,52.116261959999974,53443.849825920006 2023-12-17,06:48:40.000,351,11075029,12805,0,1702795719,12944.37232535,52.08101631000318,53443.88476152 2023-12-17,06:48:41.000,351,11075021,12965,0,1702795720,12944.035509849993,51.99642675000359,53443.828864560004 2023-12-17,06:48:42.000,351,11075061,12445,0,1702795721,12943.644803869996,51.932984580002085,53443.72405776001 2023-12-17,06:48:43.000,351,11075038,12965,0,1702795722,12943.45618719,51.85544415000186,53443.72405776001 2023-12-17,06:48:44.000,351,11075062,12605,0,1702795723,12943.361878849995,51.8483950200025,53443.70309640001 2023-12-17,06:48:45.000,351,11074988,12765,0,1702795724,12943.32819729999,51.84134589000314,53443.74501912 2023-12-17,06:48:46.000,351,11075005,12765,0,1702795725,12943.281043129995,51.9470828400008,53443.71707064 2023-12-17,06:48:47.000,351,11075034,12645,0,1702795726,12943.11263538,51.982328490004875,53443.68912216 2023-12-17,06:48:48.000,351,11075058,12925,0,1702795727,12942.944227629989,51.91888632000337,53443.80091608001 2023-12-17,06:48:49.000,351,11075017,12925,0,1702795728,12942.540049030002,51.77085459000227,53443.76598048 2023-12-17,06:48:50.000,351,11075065,12525,0,1702795729,12942.08871625999,51.58757721000438,53443.64719944 2023-12-17,06:48:51.000,351,11075042,12885,0,1702795730,12941.704746589989,51.347906790004345,53443.661173680004 2023-12-17,06:48:52.000,351,11075004,12965,0,1702795731,12941.394876329992,51.23512071000005,53443.563354000005 2023-12-17,06:48:53.000,351,11075057,12925,0,1702795732,12941.071533449991,51.122334630003024,53443.46553432001 2023-12-17,06:48:54.000,351,11075006,12765,0,1702795733,12940.761663189995,50.99545029000001,53443.40963736 2023-12-17,06:48:55.000,351,11075075,12925,0,1702795734,12940.438320309993,50.92495898999914,53443.43758584001 2023-12-17,06:48:56.000,351,11075072,12965,0,1702795735,12940.155395289992,50.92495898999914,53443.36072752 2023-12-17,06:48:57.000,351,11075013,12965,0,1702795736,12939.933097059991,50.946106380004494,53443.29784344001 2023-12-17,06:48:58.000,351,11075008,13125,0,1702795737,12939.60975417999,50.98135203000129,53443.10220408001 2023-12-17,06:48:59.000,351,11075048,12845,0,1702795738,12939.367247019989,51.03774507000344,53443.08822984 2023-12-17,06:49:00.000,351,11075015,12645,0,1702795739,12939.091058309998,51.058892460001516,53442.9694488 2023-12-17,06:49:01.000,351,11075049,12805,0,1702795740,12938.61278029999,50.98135203000129,53442.8995776 2023-12-17,06:49:02.000,351,11075071,12885,0,1702795741,12938.147974909989,50.77692725999805,53442.73887384 2023-12-17,06:49:03.000,351,11074987,12805,0,1702795742,12937.555179629991,50.57250249000208,53442.64105416 2023-12-17,06:49:04.000,351,11075047,12765,0,1702795743,12936.982593279994,50.480863800003135,53442.438427680005 2023-12-17,06:49:05.000,351,11075025,12805,0,1702795744,12936.403270620001,50.375126849998196,53442.3755436 2023-12-17,06:49:06.000,351,11075013,12565,0,1702795745,12935.79026640999,50.13545642999816,53442.14496864001 2023-12-17,06:49:07.000,351,11075065,12885,0,1702795746,12935.136844339992,49.95922817999963,53441.97727776001 2023-12-17,06:49:08.000,351,11075035,13085,0,1702795747,12934.597939539999,49.846442100002605,53441.72574144 2023-12-17,06:49:09.000,351,11075020,13005,0,1702795748,12934.180288319993,49.71250863000023,53441.56503768 2023-12-17,06:49:10.000,351,11075014,12725,0,1702795749,12933.688537689995,49.627919070000644,53441.40433392001 2023-12-17,06:49:11.000,351,11075024,12965,0,1702795750,12933.102478719993,49.430543430004036,53441.13183624 2023-12-17,06:49:12.000,351,11075008,12965,0,1702795751,12932.58378285,49.24021691999951,53440.999080960006 2023-12-17,06:49:13.000,351,11075044,12805,0,1702795752,12932.092032219989,49.08513605999906,53440.78946736 2023-12-17,06:49:14.000,351,11074994,12845,0,1702795753,12931.674380999997,49.06398867000098,53440.46805984001 2023-12-17,06:49:15.000,351,11075026,12605,0,1702795754,12931.499236939992,49.219069530001434,53440.34229168 2023-12-17,06:49:16.000,351,11075032,13045,0,1702795755,12931.310620259996,49.34595387000445,53440.18857504 2023-12-17,06:49:17.000,351,11074987,12925,0,1702795756,12931.148948819995,49.47988733999955,53440.05581976 2023-12-17,06:49:18.000,351,11075049,12645,0,1702795757,12930.919914279999,49.59267342000385,53439.83223192 2023-12-17,06:49:19.000,351,11075068,12805,0,1702795758,12930.751506529989,49.58562429000449,53439.64357968 2023-12-17,06:49:20.000,351,11075013,12645,0,1702795759,12930.670670809988,49.59267342000385,53439.56672136 2023-12-17,06:49:21.000,351,11074979,12805,0,1702795760,12930.441636269992,49.49398559999827,53439.35012064 2023-12-17,06:49:22.000,351,11075010,12965,0,1702795761,12930.226074350001,49.395297779999964,53439.19640400001 2023-12-17,06:49:23.000,351,11075020,12565,0,1702795762,12930.071139219996,49.261364310004865,53439.021726 2023-12-17,06:49:24.000,351,11075049,13005,0,1702795763,12930.10482077,49.29660996000166,53438.90294496 2023-12-17,06:49:25.000,351,11075025,13125,0,1702795764,12930.205865420001,49.37415039000189,53438.80512528 2023-12-17,06:49:26.000,351,11075040,12885,0,1702795765,12930.306910070001,49.54332951000106,53438.71429272 2023-12-17,06:49:27.000,351,11074999,13165,0,1702795766,12930.286701140001,49.5362803800017,53438.55358896001 2023-12-17,06:49:28.000,351,11075037,12925,0,1702795767,12930.253019589996,49.578575159997854,53438.532627600005 2023-12-17,06:49:29.000,351,11075094,12845,0,1702795768,12930.273228519996,49.59972255000321,53438.5675632 2023-12-17,06:49:30.000,351,11075033,12605,0,1702795769,12930.212601729996,49.64906645999872,53438.40685944001 2023-12-17,06:49:31.000,351,11075003,12805,0,1702795770,12930.1250297,49.620869940001285,53438.364936720005 2023-12-17,06:49:32.000,351,11074993,12645,0,1702795771,12930.030721359995,49.47988733999955,53438.35096248 2023-12-17,06:49:33.000,351,11075014,12965,0,1702795772,12929.90273147,49.27546257000358,53438.22519432 2023-12-17,06:49:34.000,351,11075068,13405,0,1702795773,12929.83536836999,49.035792150003545,53438.15532312 2023-12-17,06:49:35.000,351,11075071,12605,0,1702795774,12929.848840989995,48.87366216000373,53438.09243904001 2023-12-17,06:49:36.000,351,11075057,12645,0,1702795775,12929.79495050999,48.87366216000373,53438.0085936 2023-12-17,06:49:37.000,351,11075038,12885,0,1702795776,12929.79495050999,48.993497370000114,53437.94570952 2023-12-17,06:49:38.000,351,11075035,12845,0,1702795777,12929.680433239999,49.13447997000185,53437.743083040004 2023-12-17,06:49:39.000,351,11075041,12685,0,1702795778,12929.572652279989,49.042841280002904,53437.70814744 2023-12-17,06:49:40.000,351,11075030,13005,0,1702795779,12929.343617739993,48.95825172000332,53437.63827624001 2023-12-17,06:49:41.000,351,11075055,12885,0,1702795780,12929.155001059997,48.90890781000053,53437.53346944 2023-12-17,06:49:42.000,351,11074999,12885,0,1702795781,12928.8451308,48.88071129000309,53437.47058536001 2023-12-17,06:49:43.000,351,11075068,13085,0,1702795782,12928.629568879995,48.87366216000373,53437.30289448001 2023-12-17,06:49:44.000,351,11075033,12485,0,1702795783,12928.387061719994,48.82431825000094,53437.15616496 2023-12-17,06:49:45.000,351,11075074,13005,0,1702795784,12928.312962309989,48.77497433999815,53437.121229360004 2023-12-17,06:49:46.000,351,11075027,12605,0,1702795785,12928.158027179998,48.73972869000136,53436.974499840006 2023-12-17,06:49:47.000,351,11075044,12605,0,1702795786,12928.056982529997,48.71153217000392,53436.87668016001 2023-12-17,06:49:48.000,351,11075022,12965,0,1702795787,12927.969410500002,48.81726912000158,53436.7159764 2023-12-17,06:49:49.000,351,11075069,13005,0,1702795788,12928.030037290002,48.95120259000396,53436.65309232 2023-12-17,06:49:50.000,351,11075022,12845,0,1702795789,12928.178236109998,49.01464475999819,53436.688027920005 2023-12-17,06:49:51.000,351,11075046,13045,0,1702795790,12928.272544449988,49.00759562999883,53436.63213096001 2023-12-17,06:49:52.000,351,11075018,12965,0,1702795791,12928.373589099989,49.09923431999778,53436.63213096001 2023-12-17,06:49:53.000,351,11075064,13125,0,1702795792,12928.59588732999,49.24726604999887,53436.590208240006 2023-12-17,06:49:54.000,351,11075051,12925,0,1702795793,12928.66325043,49.36005213000317,53436.49937568 2023-12-17,06:49:55.000,351,11075084,12725,0,1702795794,12928.87881234999,49.331855609998456,53436.54129840001 2023-12-17,06:49:56.000,351,11075045,12965,0,1702795795,12928.83839448999,49.338904739997815,53436.54129840001 2023-12-17,06:49:57.000,351,11075051,12565,0,1702795796,12928.65651411999,49.29660996000166,53436.48540144 2023-12-17,06:49:58.000,351,11075046,12605,0,1702795797,12928.353380169989,49.3248064799991,53436.45745296 2023-12-17,06:49:59.000,351,11075012,12525,0,1702795798,12928.124345629993,49.25431517999823,53436.450465840004 2023-12-17,06:50:00.000,351,11075017,12725,0,1702795799,12928.016564669997,49.12743084000249,53436.46444008001 2023-12-17,06:50:01.000,351,11075075,13045,0,1702795800,12927.854893229996,48.972349980002036,53436.3666204 2023-12-17,06:50:02.000,351,11075051,13325,0,1702795801,12927.693221789996,48.803170860002865,53436.303736320006 2023-12-17,06:50:03.000,351,11075020,12805,0,1702795802,12927.68648548,48.746777820000716,53436.21290376 2023-12-17,06:50:04.000,351,11075055,12845,0,1702795803,12927.740375959991,48.796121730003506,53436.1919424 2023-12-17,06:50:05.000,351,11075060,13245,0,1702795804,12927.787530130001,48.81726912000158,53436.24783936001 2023-12-17,06:50:06.000,351,11075003,12965,0,1702795805,12927.67974916999,48.88071129000309,53436.27578784001 2023-12-17,06:50:07.000,351,11075072,12885,0,1702795806,12927.46418725,48.90890781000053,53436.115084080004 2023-12-17,06:50:08.000,351,11074999,13085,0,1702795807,12927.174525919989,48.923006069999246,53436.115084080004 2023-12-17,06:50:09.000,351,11075025,12725,0,1702795808,12927.080217579998,48.923006069999246,53436.09412272 2023-12-17,06:50:10.000,351,11075107,12765,0,1702795809,12926.844446729992,48.986448240000755,53436.03123864 2023-12-17,06:50:11.000,351,11075024,12925,0,1702795810,12926.716456839997,49.00054649999947,53436.03822576001 2023-12-17,06:50:12.000,351,11075055,12605,0,1702795811,12926.541312779991,49.035792150003545,53435.97534168 2023-12-17,06:50:13.000,351,11075027,13045,0,1702795812,12926.13713417999,48.95825172000332,53435.86354776 2023-12-17,06:50:14.000,351,11075020,13125,0,1702795813,12925.834000229988,48.77497433999815,53435.91245760001 2023-12-17,06:50:15.000,351,11075020,12725,0,1702795814,12925.517393659997,48.38022305999766,53435.95438032 2023-12-17,06:50:16.000,351,11075030,13005,0,1702795815,12925.10647875,47.92202961000294,53435.877522 2023-12-17,06:50:17.000,351,11075086,12925,0,1702795816,12924.783135869999,47.541376590001164,53435.88450912 2023-12-17,06:50:18.000,351,11075025,12765,0,1702795817,12924.345275719992,47.365148340002634,53435.779702320004 2023-12-17,06:50:19.000,351,11075072,12765,0,1702795818,12924.244231069992,47.40744311999879,53435.751753840006 2023-12-17,06:50:20.000,351,11075032,13005,0,1702795819,12924.217285829996,47.583671370004595,53435.67489552001 2023-12-17,06:50:21.000,351,11074991,12925,0,1702795820,12924.122977489991,47.816292659998,53435.52117888 2023-12-17,06:50:22.000,351,11074995,12845,0,1702795821,12924.015196529996,48.03481568999996,53435.60502432001 2023-12-17,06:50:23.000,351,11074974,12725,0,1702795822,12923.664908409999,48.20399480999913,53435.465281920006 2023-12-17,06:50:24.000,351,11075036,12805,0,1702795823,12923.146212539992,48.30268263000471,53435.38842360001 2023-12-17,06:50:25.000,351,11075010,12885,0,1702795824,12922.70835239,48.42956697000045,53435.2137456 2023-12-17,06:50:26.000,351,11075045,12845,0,1702795825,12922.358064269989,48.50710740000068,53435.19977136001 2023-12-17,06:50:27.000,351,11075035,12805,0,1702795826,12922.155974969988,48.61284434999834,53435.060028960004 2023-12-17,06:50:28.000,351,11075043,12645,0,1702795827,12922.088611869993,48.78907260000415,53434.97618352 2023-12-17,06:50:29.000,351,11075068,13005,0,1702795828,12921.913467810002,48.95120259000396,53434.81547976001 2023-12-17,06:50:30.000,351,11075005,13125,0,1702795829,12921.819159469997,49.05693954000162,53434.70368584 2023-12-17,06:50:31.000,351,11075053,12845,0,1702795830,12921.778741609996,49.18382388000464,53434.724647200004 2023-12-17,06:50:32.000,351,11075032,12885,0,1702795831,12921.617070169996,49.36710126000253,53434.605866160004 2023-12-17,06:50:33.000,351,11075032,13285,0,1702795832,12921.455398729995,49.52218212000298,53434.47311088 2023-12-17,06:50:34.000,351,11075047,13005,0,1702795833,12921.253309429994,49.6349682,53434.36131696001 2023-12-17,06:50:35.000,351,11075022,12965,0,1702795834,12921.145528469999,49.55742776999978,53434.26349728001 2023-12-17,06:50:36.000,351,11075007,12765,0,1702795835,12921.024274889998,49.45169082000211,53434.23554880001 2023-12-17,06:50:37.000,351,11075023,12645,0,1702795836,12920.828921899993,49.37415039000189,53434.15869048 2023-12-17,06:50:38.000,351,11075018,12525,0,1702795837,12920.498842709996,49.29660996000166,53434.01196096 2023-12-17,06:50:39.000,351,11074993,12845,0,1702795838,12920.24286292999,49.24021691999951,53433.93510264 2023-12-17,06:50:40.000,351,11075014,12605,0,1702795839,12920.02056469999,49.190873010004,53433.93510264 2023-12-17,06:50:41.000,351,11075083,12925,0,1702795840,12919.838684329989,49.28251170000294,53433.84427008 2023-12-17,06:50:42.000,351,11075047,12925,0,1702795841,12919.569231929992,49.395297779999964,53433.683566319996 2023-12-17,06:50:43.000,351,11075004,12925,0,1702795842,12919.259361669996,49.42349430000468,53433.515875439996 2023-12-17,06:50:44.000,351,11075024,13165,0,1702795843,12918.895600929995,49.212020400002075,53433.334210320005 2023-12-17,06:50:45.000,351,11074994,13045,0,1702795844,12918.504894949998,48.84546563999902,53433.285300480005 2023-12-17,06:50:46.000,351,11075061,12805,0,1702795845,12918.107452659991,48.59169696000026,53433.10363536 2023-12-17,06:50:47.000,351,11075050,12885,0,1702795846,12917.817791329995,48.65513913000177,53432.89402176001 2023-12-17,06:50:48.000,351,11075031,12925,0,1702795847,12917.716746679995,48.8313673800003,53432.67043392 2023-12-17,06:50:49.000,351,11075054,13005,0,1702795848,12917.66285619999,49.00759562999883,53432.565627120006 2023-12-17,06:50:50.000,351,11075028,13165,0,1702795849,12917.494448449994,49.05693954000162,53432.383962 2023-12-17,06:50:51.000,351,11075019,12765,0,1702795850,12917.406876419998,49.09218518999842,53432.23723248 2023-12-17,06:50:52.000,351,11075001,12765,0,1702795851,12917.218259740002,49.12743084000249,53432.15338704001 2023-12-17,06:50:53.000,351,11075007,12805,0,1702795852,12916.982488889997,49.09218518999842,53432.02063176 2023-12-17,06:50:54.000,351,11075020,12645,0,1702795853,12916.780399589996,49.09923431999778,53431.97870904 2023-12-17,06:50:55.000,351,11075037,12725,0,1702795854,12916.62546445999,49.035792150003545,53432.02761888 2023-12-17,06:50:56.000,351,11075034,13005,0,1702795855,12916.477265639995,48.937104329997965,53431.93678632001 2023-12-17,06:50:57.000,351,11075005,13125,0,1702795856,12916.349275749999,48.87366216000373,53431.88787648001 2023-12-17,06:50:58.000,351,11075094,12525,0,1702795857,12916.187604309998,48.84546563999902,53431.79704392001 2023-12-17,06:50:59.000,351,11075037,13005,0,1702795858,12916.147186449998,48.91595693999989,53431.72018560001 2023-12-17,06:51:00.000,351,11075033,12605,0,1702795859,12916.066350729998,49.042841280002904,53431.69223712 2023-12-17,06:51:01.000,351,11075074,12765,0,1702795860,12915.884470359997,49.04989041000226,53431.67127576001 2023-12-17,06:51:02.000,351,11075009,12965,0,1702795861,12915.668908439991,49.021693890004826,53431.559481840006 2023-12-17,06:51:03.000,351,11075008,13125,0,1702795862,12915.419664969995,48.88071129000309,53431.4756364 2023-12-17,06:51:04.000,351,11075043,12805,0,1702795863,12915.150212569999,48.697433909997926,53431.35685536 2023-12-17,06:51:05.000,351,11075073,12685,0,1702795864,12914.900969099988,48.41546871000173,53431.34288112001 2023-12-17,06:51:06.000,351,11075050,12925,0,1702795865,12914.570889909992,48.112356120000186,53431.16820312001 2023-12-17,06:51:07.000,351,11074982,12805,0,1702795866,12914.180183929995,47.893833089998225,53431.07038344 2023-12-17,06:51:08.000,351,11075012,12885,0,1702795867,12913.715378539993,47.73875222999777,53430.888718320006 2023-12-17,06:51:09.000,351,11075083,12805,0,1702795868,12913.304463629996,47.752850490003766,53430.76295016001 2023-12-17,06:51:10.000,351,11075012,13045,0,1702795869,12912.95417551,47.64006440999947,53430.637182 2023-12-17,06:51:11.000,351,11075025,12765,0,1702795870,12912.68472310999,47.5695731099986,53430.59525928001 2023-12-17,06:51:12.000,351,11075003,12925,0,1702795871,12912.415270709993,47.527278330002446,53430.46949112 2023-12-17,06:51:13.000,351,11075052,12965,0,1702795872,12912.206445099997,47.54842572000052,53430.37167144 2023-12-17,06:51:14.000,351,11075044,12445,0,1702795873,12911.91678377,47.64711353999883,53430.24590328 2023-12-17,06:51:15.000,351,11075020,12725,0,1702795874,12911.761848639995,47.69645745000162,53430.17603208 2023-12-17,06:51:16.000,351,11075025,12725,0,1702795875,12911.660803989995,47.7810470100012,53430.13410936 2023-12-17,06:51:17.000,351,11075035,12965,0,1702795876,12911.451978379999,47.83744005000335,53430.050263920006 2023-12-17,06:51:18.000,351,11075021,12525,0,1702795877,12911.270098009998,47.717604839999694,53429.980392720005 2023-12-17,06:51:19.000,351,11075063,12765,0,1702795878,12910.933282509992,47.56252397999924,53429.882573040006 2023-12-17,06:51:20.000,351,11075029,12525,0,1702795879,12910.522367599995,47.21711661000154,53429.85462456001 2023-12-17,06:51:21.000,351,11075038,12645,0,1702795880,12910.010408039998,46.850561849998485,53429.75680488001 2023-12-17,06:51:22.000,351,11075045,12805,0,1702795881,12909.404140139995,46.56859665000229,53429.547191280006 2023-12-17,06:51:23.000,351,11075043,12605,0,1702795882,12908.811344859998,46.540400130004855,53429.428410240005 2023-12-17,06:51:24.000,351,11075048,12805,0,1702795883,12908.548628769997,46.6320388200038,53429.26770648 2023-12-17,06:51:25.000,351,11075022,13245,0,1702795884,12908.440847810001,46.86466011000448,53429.141938320005 2023-12-17,06:51:26.000,351,11075011,12645,0,1702795885,12908.440847810001,47.16072356999939,53429.03713152001 2023-12-17,06:51:27.000,351,11075041,12605,0,1702795886,12908.407166259996,47.344000950004556,53428.79956944001 2023-12-17,06:51:28.000,351,11074997,12725,0,1702795887,12908.575574009992,47.51318007000373,53428.7855952 2023-12-17,06:51:29.000,351,11075004,12645,0,1702795888,12908.683354970002,47.66121180000482,53428.77162096 2023-12-17,06:51:30.000,351,11075008,12645,0,1702795889,12908.811344859998,47.816292659998,53428.55502024 2023-12-17,06:51:31.000,351,11075059,13045,0,1702795890,12908.871971649998,48.08415960000275,53428.53405888001 2023-12-17,06:51:32.000,351,11075001,12725,0,1702795891,12908.892180579998,48.359075669999584,53428.4013036 2023-12-17,06:51:33.000,351,11075010,12765,0,1702795892,12908.757454379993,48.50005827000132,53428.3314324 2023-12-17,06:51:34.000,351,11074976,12765,0,1702795893,12908.683354970002,48.46481262000452,53428.23361272 2023-12-17,06:51:35.000,351,11075088,12605,0,1702795894,12908.501474600002,48.31678089000343,53428.24059984 2023-12-17,06:51:36.000,351,11075014,12845,0,1702795895,12908.13771386,48.10530699000083,53428.135793040005 2023-12-17,06:51:37.000,351,11075007,12925,0,1702795896,12907.787425739989,48.07711047000339,53428.03098624001 2023-12-17,06:51:38.000,351,11074975,13045,0,1702795897,12907.558391199993,48.112356120000186,53427.93316656 2023-12-17,06:51:39.000,351,11074986,12965,0,1702795898,12907.517973339993,48.27448611,53427.91220520001 2023-12-17,06:51:40.000,351,11075039,12845,0,1702795899,12907.612281679998,48.344977410000865,53427.81438552001 2023-12-17,06:51:41.000,351,11075035,12605,0,1702795900,12907.585336439988,48.387272190004296,53427.71656584 2023-12-17,06:51:42.000,351,11075064,12645,0,1702795901,12907.686381089989,48.32383002000279,53427.74451432001 2023-12-17,06:51:43.000,351,11075043,12765,0,1702795902,12907.652699539998,48.18284742000105,53427.681630240004 2023-12-17,06:51:44.000,351,11075005,13045,0,1702795903,12907.645963229988,47.97137351999845,53427.63970752 2023-12-17,06:51:45.000,351,11074972,12765,0,1702795904,12907.639226919993,47.79514526999992,53427.653681760006 2023-12-17,06:51:46.000,351,11075041,12925,0,1702795905,12907.605545369988,47.7810470100012,53427.54887496 2023-12-17,06:51:47.000,351,11074989,12885,0,1702795906,12907.538182269993,47.82334179000463,53427.61874616 2023-12-17,06:51:48.000,351,11075038,12725,0,1702795907,12907.396719759992,47.95727525999973,53427.49996512 2023-12-17,06:51:49.000,351,11075006,12805,0,1702795908,12907.322620350002,48.0277665600006,53427.56983632 2023-12-17,06:51:50.000,351,11075047,13045,0,1702795909,12907.389983449997,48.18989655000041,53427.632720400004 2023-12-17,06:51:51.000,351,11075029,12925,0,1702795910,12907.423665000002,48.352026540000224,53427.653681760006 2023-12-17,06:51:52.000,351,11074979,12685,0,1702795911,12907.484291790002,48.49300914000196,53427.653681760006 2023-12-17,06:51:53.000,351,11075040,12845,0,1702795912,12907.693117399998,48.70448304000456,53427.73054008 2023-12-17,06:51:54.000,351,11075017,12765,0,1702795913,12907.814370979999,49.09923431999778,53427.667656 2023-12-17,06:51:55.000,351,11075035,13045,0,1702795914,12908.124241239995,49.29660996000166,53427.800411280004 2023-12-17,06:51:56.000,351,11075026,12925,0,1702795915,12908.568837699997,49.444641690002754,53427.88425672 2023-12-17,06:51:57.000,351,11075016,12805,0,1702795916,12908.791135929998,49.5010347300049,53427.91220520001 2023-12-17,06:51:58.000,351,11074993,12845,0,1702795917,12908.905653199989,49.663164720004715,53427.90521808 2023-12-17,06:51:59.000,351,11075041,12805,0,1702795918,12909.074060949999,49.86054036000132,53428.017012000004 2023-12-17,06:52:00.000,351,11075042,12405,0,1702795919,12909.27615025,50.212996859998384,53428.16374152 2023-12-17,06:52:01.000,351,11074993,12765,0,1702795920,12909.49844848,50.49496206000185,53428.23361272 2023-12-17,06:52:02.000,351,11075050,12925,0,1702795921,12909.808318739997,50.6852885699991,53428.2615612 2023-12-17,06:52:03.000,351,11075025,13125,0,1702795922,12909.983462800003,50.64299379000295,53428.33841952 2023-12-17,06:52:04.000,351,11075084,12845,0,1702795923,12910.010408039998,50.664141180001025,53428.471174800005 2023-12-17,06:52:05.000,351,11075043,12605,0,1702795924,12909.916099699993,50.76282899999933,53428.72969824001 2023-12-17,06:52:06.000,351,11075020,12645,0,1702795925,12909.808318739997,50.882664210002986,53428.806556560005 2023-12-17,06:52:07.000,351,11075014,12925,0,1702795926,12909.808318739997,50.96020464000321,53428.89738912001 2023-12-17,06:52:08.000,351,11075026,12685,0,1702795927,12909.875681839992,51.16462940999918,53428.94629896001 2023-12-17,06:52:09.000,351,11075070,12965,0,1702795928,12909.895890769993,51.354955920003704,53429.05809288 2023-12-17,06:52:10.000,351,11075052,12685,0,1702795929,12909.828527669997,51.32675939999899,53429.18386104001 2023-12-17,06:52:11.000,351,11074966,12845,0,1702795930,12909.788109809997,51.18577680000453,53429.28866784 2023-12-17,06:52:12.000,351,11075044,13045,0,1702795931,12909.902627080002,51.058892460001516,53429.36552616 2023-12-17,06:52:13.000,351,11075074,12965,0,1702795932,12910.084507449988,51.05184333000216,53429.44238448 2023-12-17,06:52:14.000,351,11075036,12605,0,1702795933,12910.36743246999,51.122334630003024,53429.526229920004 2023-12-17,06:52:15.000,351,11075053,12845,0,1702795934,12910.502158669995,51.122334630003024,53429.72186928 2023-12-17,06:52:16.000,351,11075010,12805,0,1702795935,12910.44826818999,51.122334630003024,53429.85462456001 2023-12-17,06:52:17.000,351,11075063,13005,0,1702795936,12910.293333059999,51.03069594000408,53429.92449576001 2023-12-17,06:52:18.000,351,11075017,12805,0,1702795937,12909.969990179998,50.9320081199985,53429.931482880005 2023-12-17,06:52:19.000,351,11075043,12645,0,1702795938,12909.747691949997,50.833320300000196,53430.04327680001 2023-12-17,06:52:20.000,351,11075018,12445,0,1702795939,12909.626438369996,50.85446768999827,53430.21096768001 2023-12-17,06:52:21.000,351,11075019,12525,0,1702795940,12909.49844848,50.946106380004494,53430.29481312 2023-12-17,06:52:22.000,351,11075022,12645,0,1702795941,12909.404140139995,50.98135203000129,53430.34372296 2023-12-17,06:52:23.000,351,11075057,12685,0,1702795942,12909.262677629995,50.896762470001704,53430.46949112 2023-12-17,06:52:24.000,351,11075034,12805,0,1702795943,12909.23573239,50.82627117000084,53430.51840096 2023-12-17,06:52:25.000,351,11075067,12845,0,1702795944,12909.06732463999,50.889713340002345,53430.64416912001 2023-12-17,06:52:26.000,351,11075080,12725,0,1702795945,12908.676618659993,51.016597679998085,53430.66513048001 2023-12-17,06:52:27.000,351,11075040,12845,0,1702795946,12908.474529359992,50.96020464000321,53430.769937280005 2023-12-17,06:52:28.000,351,11075055,12485,0,1702795947,12908.2993853,50.840369429999555,53430.7769244 2023-12-17,06:52:29.000,351,11075014,12845,0,1702795948,12908.326330539996,50.713485090003815,53430.769937280005 2023-12-17,06:52:30.000,351,11075067,13125,0,1702795949,12908.333066849991,50.720534220003174,53430.888718320006 2023-12-17,06:52:31.000,351,11074970,12965,0,1702795950,12908.05687814,50.62889553000423,53430.8467956 2023-12-17,06:52:32.000,351,11075008,12765,0,1702795951,12907.92888824999,50.55840423000336,53430.96557664 2023-12-17,06:52:33.000,351,11075127,12765,0,1702795952,12907.794162049999,50.5866007500008,53431.00051224001 2023-12-17,06:52:34.000,351,11075063,12885,0,1702795953,12907.686381089989,50.720534220003174,53430.83980848001 2023-12-17,06:52:35.000,351,11075070,13125,0,1702795954,12907.874997769999,50.91790985999978,53430.9166668 2023-12-17,06:52:36.000,351,11075038,12965,0,1702795955,12907.88847038999,51.122334630003024,53430.96557664 2023-12-17,06:52:37.000,351,11075042,12565,0,1702795956,12907.86826145999,51.26331723000476,53431.0214736 2023-12-17,06:52:38.000,351,11075023,13125,0,1702795957,12907.693117399998,51.43249635000393,53431.12628040001 2023-12-17,06:52:39.000,351,11075034,13045,0,1702795958,12907.504500720002,51.45364374000201,53431.13326752 2023-12-17,06:52:40.000,351,11075028,12925,0,1702795959,12907.309147729997,51.39725069999986,53431.28698416 2023-12-17,06:52:41.000,351,11075025,13205,0,1702795960,12907.066640569996,51.19987506000325,53431.37781672 2023-12-17,06:52:42.000,351,11075049,12645,0,1702795961,12907.10032212,51.108236370004306,53431.44768792 2023-12-17,06:52:43.000,351,11075004,13085,0,1702795962,12907.066640569996,51.17167853999854,53431.45467504 2023-12-17,06:52:44.000,351,11075015,13045,0,1702795963,12906.99927747,51.347906790004345,53431.46864928 2023-12-17,06:52:45.000,351,11075058,13005,0,1702795964,12907.01275008999,51.56642981999903,53431.55249472001 2023-12-17,06:52:46.000,351,11075073,12725,0,1702795965,12906.925178059995,51.83429676000378,53431.58044320001 2023-12-17,06:52:47.000,351,11075006,12965,0,1702795966,12906.8173971,51.9470828400008,53431.62935304001 2023-12-17,06:52:48.000,351,11075074,12805,0,1702795967,12906.743297689995,51.940033710001444,53431.657301520005 2023-12-17,06:52:49.000,351,11075025,12885,0,1702795968,12906.682670899994,51.82724763000442,53431.80403104 2023-12-17,06:52:50.000,351,11075066,12885,0,1702795969,12906.527735769989,51.693314160002046,53431.81101816 2023-12-17,06:52:51.000,351,11075062,12965,0,1702795970,12906.413218499998,51.59462634000374,53431.95076056 2023-12-17,06:52:52.000,351,11075058,12605,0,1702795971,12906.372800639998,51.58052807999775,53432.10447720001 2023-12-17,06:52:53.000,351,11075009,12805,0,1702795972,12906.419954809993,51.57347894999839,53432.15338704001 2023-12-17,06:52:54.000,351,11075017,12765,0,1702795973,12906.541208389994,51.693314160002046,53432.33505216 2023-12-17,06:52:55.000,351,11075058,12925,0,1702795974,12906.72982506999,51.77085459000227,53432.509730159996 2023-12-17,06:52:56.000,351,11075025,12965,0,1702795975,12906.81066078999,51.90478806000465,53432.677421039996 2023-12-17,06:52:57.000,351,11075055,13085,0,1702795976,12906.87802389,51.96118109999952,53432.68440816001 2023-12-17,06:52:58.000,351,11075109,12925,0,1702795977,12906.95885961,52.06691805000446,53432.67043392 2023-12-17,06:52:59.000,351,11075058,13085,0,1702795978,12907.201366770001,52.151507610004046,53432.74030512 2023-12-17,06:53:00.000,351,11075028,12765,0,1702795979,12907.322620350002,52.21494977999828,53432.85209904001 2023-12-17,06:53:01.000,351,11075081,12965,0,1702795980,12907.396719759992,52.327735860002576,53432.95690584 2023-12-17,06:53:02.000,351,11075014,12805,0,1702795981,12907.531445959998,52.384128900004725,53433.05472552 2023-12-17,06:53:03.000,351,11075040,12885,0,1702795982,12907.619017989993,52.45462019999832,53433.180493679996 2023-12-17,06:53:04.000,351,11074998,12605,0,1702795983,12907.531445959998,52.54625889000454,53433.236390640006 2023-12-17,06:53:05.000,351,11075033,12725,0,1702795984,12907.477555479993,52.65904497000156,53433.452991360005 2023-12-17,06:53:06.000,351,11075085,12725,0,1702795985,12907.187894149996,52.84937147999881,53433.501901200005 2023-12-17,06:53:07.000,351,11075002,12725,0,1702795986,12907.05316794999,52.94101016999775,53433.58574664 2023-12-17,06:53:08.000,351,11075030,12605,0,1702795987,12906.85107864999,52.91281365000032,53433.61369512001 2023-12-17,06:53:09.000,351,11075062,13125,0,1702795988,12906.844342339995,52.743634530001145,53433.669592080005 2023-12-17,06:53:10.000,351,11075056,12925,0,1702795989,12906.85107864999,52.58150454000133,53433.8163216 2023-12-17,06:53:11.000,351,11075034,12925,0,1702795990,12906.945386989995,52.574455410001974,53433.851257199996 2023-12-17,06:53:12.000,351,11075009,12925,0,1702795991,12907.093585809991,52.694290619998355,53433.99798672001 2023-12-17,06:53:13.000,351,11074965,13005,0,1702795992,12907.235048319992,52.83527322000009,53434.03990944 2023-12-17,06:53:14.000,351,11075022,12805,0,1702795993,12907.302411420002,52.933961039998394,53434.08183216 2023-12-17,06:53:15.000,351,11075045,12885,0,1702795994,12907.484291790002,53.07494364000013,53434.23554880001 2023-12-17,06:53:16.000,351,11075058,13045,0,1702795995,12907.645963229988,53.22297537000122,53434.4451624 2023-12-17,06:53:17.000,351,11075030,12925,0,1702795996,12907.834579909999,53.434449270003824,53434.556956320004 2023-12-17,06:53:18.000,351,11075035,13045,0,1702795997,12908.07035075999,53.62477578000107,53434.605866160004 2023-12-17,06:53:19.000,351,11075024,13085,0,1702795998,12908.413902569991,53.70936534000066,53434.78054416 2023-12-17,06:53:20.000,351,11075032,12805,0,1702795999,12908.831553789998,53.793954900000244,53434.99714488 2023-12-17,06:53:21.000,351,11074994,12965,0,1702796000,12909.040379399994,53.8010040299996,53435.11592592 2023-12-17,06:53:22.000,351,11075042,12725,0,1702796001,12909.181841909995,53.843298810003034,53435.178810000005 2023-12-17,06:53:23.000,351,11075015,12725,0,1702796002,12909.006697849989,53.963134019999416,53435.26265544 2023-12-17,06:53:24.000,351,11075088,12645,0,1702796003,12908.824817479988,54.14641140000458,53435.33951376001 2023-12-17,06:53:25.000,351,11075006,12685,0,1702796004,12908.642937110002,54.28739399999904,53435.563101600004 2023-12-17,06:53:26.000,351,11075024,12765,0,1702796005,12908.568837699997,54.40018008000334,53435.67489552001 2023-12-17,06:53:27.000,351,11075050,12805,0,1702796006,12908.589046629997,54.414278340002056,53435.75874096 2023-12-17,06:53:28.000,351,11074978,12805,0,1702796007,12908.703563900002,54.477720510003564,53435.849573520005 2023-12-17,06:53:29.000,351,11075018,12965,0,1702796008,12908.797872239993,54.5411626799978,53436.04521288 2023-12-17,06:53:30.000,351,11075036,12645,0,1702796009,12908.919125819993,54.66804702000081,53436.066174240004 2023-12-17,06:53:31.000,351,11075036,12925,0,1702796010,12909.08753356999,54.886570050002774,53436.15001968 2023-12-17,06:53:32.000,351,11074993,12845,0,1702796011,12909.13468774,55.105093080004735,53436.15700680001 2023-12-17,06:53:33.000,351,11075035,12685,0,1702796012,12909.006697849989,55.246075679999194,53436.24783936001 2023-12-17,06:53:34.000,351,11075012,12645,0,1702796013,12908.730509139998,55.42935306000436,53436.27578784001 2023-12-17,06:53:35.000,351,11075006,12605,0,1702796014,12908.488001979997,55.53509001000202,53436.45745296 2023-12-17,06:53:36.000,351,11075004,12685,0,1702796015,12908.23202219999,55.6690234800044,53436.53431128 2023-12-17,06:53:37.000,351,11075017,12605,0,1702796016,12908.05014182999,55.59148305000417,53436.52732416 2023-12-17,06:53:38.000,351,11075045,12765,0,1702796017,12908.09055968999,55.61967957000161,53436.53431128 2023-12-17,06:53:39.000,351,11075018,12765,0,1702796018,12908.23202219999,55.78180956000142,53436.70898928001 2023-12-17,06:53:40.000,351,11075044,12765,0,1702796019,12908.420638880001,55.96508693999931,53436.79283472 2023-12-17,06:53:41.000,351,11074996,12885,0,1702796020,12908.521683530002,56.056725629998255,53436.88366728 2023-12-17,06:53:42.000,351,11075080,12805,0,1702796021,12908.683354970002,56.113118670000404,53437.0303968 2023-12-17,06:53:43.000,351,11075005,13045,0,1702796022,12908.845026409988,56.13426605999848,53437.17712632 2023-12-17,06:53:44.000,351,11075040,12885,0,1702796023,12908.979752609994,56.12721692999912,53437.288920240004 2023-12-17,06:53:45.000,351,11075077,12605,0,1702796024,12909.181841909995,55.99328346000402,53437.47058536001 2023-12-17,06:53:46.000,351,11075017,12925,0,1702796025,12909.383931209995,55.922792160003155,53437.575392160004 2023-12-17,06:53:47.000,351,11075024,13005,0,1702796026,12909.612965749991,55.929841290002514,53437.65225048 2023-12-17,06:53:48.000,351,11075025,12525,0,1702796027,12909.862209220002,56.099020410001685,53437.70116032 2023-12-17,06:53:49.000,351,11075001,12925,0,1702796028,12910.199024719994,56.162462580003194,53437.81994136 2023-12-17,06:53:50.000,351,11075042,13125,0,1702796029,12910.63014855999,56.25410127000214,53438.05051632001 2023-12-17,06:53:51.000,351,11075020,12885,0,1702796030,12910.886128339997,56.26819953000086,53438.17628448 2023-12-17,06:53:52.000,351,11075042,13405,0,1702796031,12911.175789669993,56.091971280002326,53438.34397536 2023-12-17,06:53:53.000,351,11075098,12885,0,1702796032,12911.330724799998,55.9016447699978,53438.462756400004 2023-12-17,06:53:54.000,351,11075025,12765,0,1702796033,12911.431769449999,55.84525173000293,53438.462756400004 2023-12-17,06:53:55.000,351,11075043,12525,0,1702796034,12911.499132549994,55.88754650999908,53438.64442152001 2023-12-17,06:53:56.000,351,11075052,12845,0,1702796035,12911.56649564999,56.02147998000146,53438.73525408 2023-12-17,06:53:57.000,351,11075032,12965,0,1702796036,12911.532814099999,56.19065910000063,53438.92390632 2023-12-17,06:53:58.000,351,11075054,12885,0,1702796037,12911.681012919995,56.43032952000067,53439.11255856 2023-12-17,06:53:59.000,351,11075011,12765,0,1702796038,12911.91004745999,56.66295081000135,53439.28723656 2023-12-17,06:54:00.000,351,11075049,12725,0,1702796039,12912.280544510002,56.90262123000139,53439.440953200006 2023-12-17,06:54:01.000,351,11075074,12685,0,1702796040,12912.610623699999,57.00130904999969,53439.657553920006 2023-12-17,06:54:02.000,351,11075005,12765,0,1702796041,12912.758822519994,56.98721079000097,53439.79729632001 2023-12-17,06:54:03.000,351,11075039,12765,0,1702796042,12912.86660347999,56.90262123000139,53440.02088416 2023-12-17,06:54:04.000,351,11075026,12845,0,1702796043,12913.216891600001,56.76868775999901,53440.16761368 2023-12-17,06:54:05.000,351,11075011,12885,0,1702796044,12913.607597579998,56.64885255000263,53440.496008320006 2023-12-17,06:54:06.000,351,11075039,12485,0,1702796045,12914.018512489994,56.61360689999856,53440.75453176001 2023-12-17,06:54:07.000,351,11075012,13165,0,1702796046,12914.33511906,56.747540370000934,53440.84536432 2023-12-17,06:54:08.000,351,11075079,12725,0,1702796047,12914.523735739996,56.93081774999882,53441.0829264 2023-12-17,06:54:09.000,351,11075038,12605,0,1702796048,12914.692143489992,57.099996869997995,53441.25061728 2023-12-17,06:54:10.000,351,11075037,13045,0,1702796049,12914.826869689998,57.38901120000082,53441.3973468 2023-12-17,06:54:11.000,351,11075005,12605,0,1702796050,12915.082849469989,57.57933770999807,53441.66285736001 2023-12-17,06:54:12.000,351,11074995,12885,0,1702796051,12915.50723699999,57.75556596000388,53441.82356112 2023-12-17,06:54:13.000,351,11075045,13085,0,1702796052,12915.958569770002,57.903597689997696,53442.08208456 2023-12-17,06:54:14.000,351,11075045,12725,0,1702796053,12916.4503204,58.04458028999943,53442.22881408 2023-12-17,06:54:15.000,351,11075001,12925,0,1702796054,12917.022906749997,58.10097333000158,53442.606118560005 2023-12-17,06:54:16.000,351,11075015,13165,0,1702796055,12917.494448449994,58.20671027999924,53442.892590480005 2023-12-17,06:54:17.000,351,11075051,12725,0,1702796056,12917.94578121999,58.143268109997734,53443.24194648 2023-12-17,06:54:18.000,351,11075057,12685,0,1702796057,12918.296069340002,58.16441550000309,53443.50745704001 2023-12-17,06:54:19.000,351,11075044,13205,0,1702796058,12918.599203289989,58.10802246000094,53443.69610928 2023-12-17,06:54:20.000,351,11075021,13085,0,1702796059,12918.996645579995,57.97408898999856,53444.05943952001 2023-12-17,06:54:21.000,351,11075020,12765,0,1702796060,12919.421033109997,57.952941600000486,53444.51360232001 2023-12-17,06:54:22.000,351,11075066,12965,0,1702796061,12919.831948019993,58.03048203000071,53444.800074239996 2023-12-17,06:54:23.000,351,11075018,12765,0,1702796062,12920.114873039995,58.227857670004596,53445.05161056 2023-12-17,06:54:24.000,351,11075046,12685,0,1702796063,12920.32369864999,58.474577220003994,53445.29615976 2023-12-17,06:54:25.000,351,11075075,12725,0,1702796064,12920.700932009997,58.6719528600006,53445.5546832 2023-12-17,06:54:26.000,351,11075077,12965,0,1702796065,12920.970384409993,58.84818110999913,53445.82019376 2023-12-17,06:54:27.000,351,11075027,13125,0,1702796066,12921.374563009995,58.876377630003844,53446.05076872001 2023-12-17,06:54:28.000,351,11075027,12925,0,1702796067,12921.724851129991,58.98211458000151,53446.21845960001 2023-12-17,06:54:29.000,351,11075026,12765,0,1702796068,12922.095348180002,58.90457415000128,53446.44903456 2023-12-17,06:54:30.000,351,11075047,13005,0,1702796069,12922.41869105999,59.0314584900043,53446.76345496 2023-12-17,06:54:31.000,351,11075050,12565,0,1702796070,12922.674670839995,59.25703064999834,53446.97306856 2023-12-17,06:54:32.000,351,11075063,12845,0,1702796071,12922.863287519991,59.49670106999838,53447.16870792 2023-12-17,06:54:33.000,351,11075075,13125,0,1702796072,12923.200103019997,59.694076710002264,53447.350373040004 2023-12-17,06:54:34.000,351,11075045,12565,0,1702796073,12923.429137559993,59.820961049998004,53447.469154080005 2023-12-17,06:54:35.000,351,11075075,13165,0,1702796074,12923.9276245,59.687027580002905,53447.706716160006 2023-12-17,06:54:36.000,351,11075039,12805,0,1702796075,12924.365484649992,59.57424149999861,53448.04908504 2023-12-17,06:54:37.000,351,11075054,12805,0,1702796076,12924.742718009998,59.510799330004374,53448.36350544 2023-12-17,06:54:38.000,351,11075044,12685,0,1702796077,12924.92459838,59.50375019999774,53448.61504176001 2023-12-17,06:54:39.000,351,11075020,12845,0,1702796078,12925.01890671999,59.454406290002225,53448.908500800004 2023-12-17,06:54:40.000,351,11075054,13005,0,1702796079,12925.032379339995,59.271128910004336,53449.13208864 2023-12-17,06:54:41.000,351,11075054,12765,0,1702796080,12925.08626982,58.84113197999977,53449.33471512001 2023-12-17,06:54:42.000,351,11075020,12645,0,1702796081,12925.11995136999,58.38998766000441,53449.5373416 2023-12-17,06:54:43.000,351,11075008,13285,0,1702796082,12925.11995136999,58.143268109997734,53449.600225680006 2023-12-17,06:54:44.000,351,11075032,12645,0,1702796083,12925.20078708999,58.143268109997734,53449.87272336 2023-12-17,06:54:45.000,351,11075046,12685,0,1702796084,12925.429821630001,58.28425070999947,53450.103298320006 2023-12-17,06:54:46.000,351,11075038,12965,0,1702796085,12925.719482959998,58.425233310001204,53450.3059248 2023-12-17,06:54:47.000,351,11075018,12805,0,1702796086,12925.914835949989,58.48162635000335,53450.48060280001 2023-12-17,06:54:48.000,351,11075073,12645,0,1702796087,12926.11692524999,58.48162635000335,53450.753100480004 2023-12-17,06:54:49.000,351,11074979,12845,0,1702796088,12926.211233589995,58.50982287000079,53451.01162392001 2023-12-17,06:54:50.000,351,11075007,12605,0,1702796089,12926.063034769999,58.54506852000486,53451.158353440005 2023-12-17,06:54:51.000,351,11075021,12725,0,1702796090,12925.975462739989,58.361791139999696,53451.34700568001 2023-12-17,06:54:52.000,351,11075011,13045,0,1702796091,12925.908099639993,58.07277681000414,53451.54963216 2023-12-17,06:54:53.000,351,11075046,12765,0,1702796092,12925.780109749998,57.840155520003464,53451.62649048 2023-12-17,06:54:54.000,351,11074996,12845,0,1702796093,12925.726219269993,57.84720465000282,53451.88501392 2023-12-17,06:54:55.000,351,11075039,12685,0,1702796094,12925.604965689992,57.87540117000026,53452.08065328 2023-12-17,06:54:56.000,351,11075018,12685,0,1702796095,12925.389403770001,57.840155520003464,53452.22039568 2023-12-17,06:54:57.000,351,11075038,12645,0,1702796096,12925.234468639996,57.76261509000324,53452.34616384 2023-12-17,06:54:58.000,351,11075026,12645,0,1702796097,12925.113215059995,57.64982900999894,53452.34616384 2023-12-17,06:54:59.000,351,11075029,12485,0,1702796098,12925.12668768,57.46655163000105,53452.47193200001 2023-12-17,06:55:00.000,351,11075005,13005,0,1702796099,12925.06606089,57.374912940002105,53452.56276456001 2023-12-17,06:55:01.000,351,11075057,12805,0,1702796100,12924.81681741999,57.36081468000339,53452.74442968 2023-12-17,06:55:02.000,351,11075004,12445,0,1702796101,12924.560837639998,57.45245337000233,53452.87718496001 2023-12-17,06:55:03.000,351,11075043,12685,0,1702796102,12924.264439999992,57.51589554000384,53452.91212056 2023-12-17,06:55:04.000,351,11075067,12605,0,1702796103,12923.96804236,57.63573075000022,53453.002953120005 2023-12-17,06:55:05.000,351,11075017,12965,0,1702796104,12923.813107229995,57.80490986999939,53453.02391448001 2023-12-17,06:55:06.000,351,11074990,12845,0,1702796105,12923.523445899998,57.81195899999875,53453.10775992 2023-12-17,06:55:07.000,351,11075060,12605,0,1702796106,12923.220311949997,57.790811610000674,53453.14269552001 2023-12-17,06:55:08.000,351,11075019,12765,0,1702796107,12923.146212539992,57.79786074000003,53453.15666976 2023-12-17,06:55:09.000,351,11075086,13005,0,1702796108,12923.045167889992,57.87540117000026,53453.19160536001 2023-12-17,06:55:10.000,351,11075063,12765,0,1702796109,12923.051904200001,58.03048203000071,53453.170644000005 2023-12-17,06:55:11.000,351,11075069,13005,0,1702796110,12923.078849439997,58.09392420000222,53453.33134776001 2023-12-17,06:55:12.000,351,11075069,12965,0,1702796111,12922.991277410001,58.03048203000071,53453.338334880005 2023-12-17,06:55:13.000,351,11075049,13085,0,1702796112,12922.843078589991,57.94589247000113,53453.36628336 2023-12-17,06:55:14.000,351,11075061,13085,0,1702796113,12922.694879769995,57.99523638000392,53453.23352808001 2023-12-17,06:55:15.000,351,11075006,13085,0,1702796114,12922.775715489995,58.05867854999815,53453.268463680004 2023-12-17,06:55:16.000,351,11075062,13205,0,1702796115,12922.8498149,58.129169849999016,53453.30339928 2023-12-17,06:55:17.000,351,11075084,12645,0,1702796116,12922.74877025,58.10097333000158,53453.31038640001 2023-12-17,06:55:18.000,351,11075056,12725,0,1702796117,12922.56015356999,57.952941600000486,53453.21256672001 2023-12-17,06:55:19.000,351,11075047,12765,0,1702796118,12922.371536889994,57.64277987999958,53453.2754508 2023-12-17,06:55:20.000,351,11075031,12805,0,1702796119,12922.108820799993,57.367863810002746,53453.35230912 2023-12-17,06:55:21.000,351,11075032,12885,0,1702796120,12921.832632090001,57.21983208000165,53453.33134776001 2023-12-17,06:55:22.000,351,11075024,13365,0,1702796121,12921.536234449995,57.34671642000467,53453.31038640001 2023-12-17,06:55:23.000,351,11074987,12805,0,1702796122,12921.273518359994,57.57228857999871,53453.2754508 2023-12-17,06:55:24.000,351,11075065,12925,0,1702796123,12920.970384409993,57.75556596000388,53453.19160536001 2023-12-17,06:55:25.000,351,11074979,12765,0,1702796124,12920.741349869997,57.91769595000369,53453.14269552001 2023-12-17,06:55:26.000,351,11075010,12605,0,1702796125,12920.707668319992,57.99523638000392,53453.19160536001 2023-12-17,06:55:27.000,351,11075055,12845,0,1702796126,12920.707668319992,57.967039859999204,53453.1357084 2023-12-17,06:55:28.000,351,11075020,12845,0,1702796127,12920.700932009997,57.840155520003464,53453.18461824 2023-12-17,06:55:29.000,351,11075032,12485,0,1702796128,12920.808712969992,57.80490986999939,53453.19859248 2023-12-17,06:55:30.000,351,11075039,12885,0,1702796129,12920.788504039992,57.80490986999939,53453.08679856 2023-12-17,06:55:31.000,351,11075025,12445,0,1702796130,12920.869339759993,57.92474508000305,53453.121734160006 2023-12-17,06:55:32.000,351,11075023,12645,0,1702796131,12920.862603449998,57.959990729999845,53453.100772800004 2023-12-17,06:55:33.000,351,11075005,12805,0,1702796132,12920.795240350002,57.94589247000113,53453.06583720001 2023-12-17,06:55:34.000,351,11075008,12845,0,1702796133,12920.754822490002,57.840155520003464,53453.100772800004 2023-12-17,06:55:35.000,351,11075054,13005,0,1702796134,12920.828921899993,57.70622205000109,53453.14269552001 2023-12-17,06:55:36.000,351,11075071,12605,0,1702796135,12920.741349869997,57.64277987999958,53453.121734160006 2023-12-17,06:55:37.000,351,11075008,13045,0,1702796136,12920.667250459992,57.64982900999894,53453.17763112 2023-12-17,06:55:38.000,351,11075027,12965,0,1702796137,12920.566205809992,57.790811610000674,53452.98897888 2023-12-17,06:55:39.000,351,11074983,12805,0,1702796138,12920.539260569996,58.03753116000007,53453.07282432001 2023-12-17,06:55:40.000,351,11075059,13045,0,1702796139,12920.512315330001,58.17146463000245,53453.11474704001 2023-12-17,06:55:41.000,351,11075029,13045,0,1702796140,12920.458424849996,58.33359462000226,53453.10775992 2023-12-17,06:55:42.000,351,11075044,12645,0,1702796141,12920.38432543999,58.43228244000056,53453.14269552001 2023-12-17,06:55:43.000,351,11075047,13005,0,1702796142,12920.22939031,58.474577220003994,53453.18461824 2023-12-17,06:55:44.000,351,11075069,12765,0,1702796143,12920.114873039995,58.425233310001204,53453.170644000005 2023-12-17,06:55:45.000,351,11075015,12885,0,1702796144,12920.20244506999,58.44638069999928,53453.26147656001 2023-12-17,06:55:46.000,351,11075042,12445,0,1702796145,12920.2900171,58.43933156999992,53453.18461824 2023-12-17,06:55:47.000,351,11075078,12765,0,1702796146,12920.357380199996,58.48867548000271,53453.289425040006 2023-12-17,06:55:48.000,351,11075060,12605,0,1702796147,12920.418006989996,58.58031417000166,53453.35929624001 2023-12-17,06:55:49.000,351,11075019,12965,0,1702796148,12920.276544479995,58.68605111999932,53453.37327048 2023-12-17,06:55:50.000,351,11075017,13005,0,1702796149,12920.26307185999,58.827033720001054,53453.42218032 2023-12-17,06:55:51.000,351,11075015,13045,0,1702796150,12920.24286292999,58.89047589000256,53453.54794848001 2023-12-17,06:55:52.000,351,11075066,12845,0,1702796151,12920.18223613999,58.95391806000407,53453.56890984001 2023-12-17,06:55:53.000,351,11075052,12725,0,1702796152,12920.18897245,58.98211458000151,53453.63179392 2023-12-17,06:55:54.000,351,11075017,12685,0,1702796153,12920.20244506999,58.94686893000471,53453.52 2023-12-17,06:55:55.000,351,11075065,12805,0,1702796154,12920.38432543999,58.91162328000064,53453.61781968001 2023-12-17,06:55:56.000,351,11074999,12765,0,1702796155,12920.640305219997,58.93981979999808,53453.6597424 2023-12-17,06:55:57.000,351,11075024,12765,0,1702796156,12920.909757619993,59.12309718000324,53453.771536320004 2023-12-17,06:55:58.000,351,11075049,12725,0,1702796157,12921.125319539999,59.24293238999962,53453.792497680006 2023-12-17,06:55:59.000,351,11075044,12725,0,1702796158,12921.455398729995,59.33457107999857,53453.96717568 2023-12-17,06:56:00.000,351,11075064,13205,0,1702796159,12921.60359754999,59.33457107999857,53454.19775064001 2023-12-17,06:56:01.000,351,11075008,12725,0,1702796160,12921.354354079995,59.285227170003054,53454.23268624 2023-12-17,06:56:02.000,351,11075047,12925,0,1702796161,12921.132055849994,59.25703064999834,53454.23268624 2023-12-17,06:56:03.000,351,11075043,12805,0,1702796162,12920.889548689993,59.271128910004336,53454.30255744 2023-12-17,06:56:04.000,351,11074977,12965,0,1702796163,12920.801976659997,59.39096412000072,53454.30255744 2023-12-17,06:56:05.000,351,11075051,12725,0,1702796164,12920.795240350002,59.6235854100014,53454.40037712 2023-12-17,06:56:06.000,351,11075060,13045,0,1702796165,12920.855867140002,59.806862789999286,53454.47024832 2023-12-17,06:56:07.000,351,11075030,13005,0,1702796166,12920.923230239998,60.046533209999325,53454.58902936 2023-12-17,06:56:08.000,351,11075049,13285,0,1702796167,12920.876076070002,60.265056240001286,53454.55409376001 2023-12-17,06:56:09.000,351,11075053,12845,0,1702796168,12920.869339759993,60.314400150004076,53454.630952080006 2023-12-17,06:56:10.000,351,11075005,12925,0,1702796169,12920.977120719988,60.22981059000449,53454.728771760005 2023-12-17,06:56:11.000,351,11075044,12925,0,1702796170,12921.024274889998,60.088827990002756,53454.8126172 2023-12-17,06:56:12.000,351,11075034,12925,0,1702796171,12921.010802269993,60.01833669000189,53454.91742400001 2023-12-17,06:56:13.000,351,11075038,12685,0,1702796172,12920.876076070002,60.06768060000468,53455.04319216 2023-12-17,06:56:14.000,351,11075066,12605,0,1702796173,12920.775031420002,60.152270160004264,53455.05017928 2023-12-17,06:56:15.000,351,11074990,12765,0,1702796174,12920.869339759993,60.222761459997855,53455.28774136 2023-12-17,06:56:16.000,351,11075051,13085,0,1702796175,12921.017538579988,60.40603884000302,53455.36459968 2023-12-17,06:56:17.000,351,11075015,12885,0,1702796176,12921.111846919994,60.59636535000027,53455.399535280005 2023-12-17,06:56:18.000,351,11075030,12765,0,1702796177,12921.19941894999,60.83603577000031,53455.44145800001 2023-12-17,06:56:19.000,351,11075018,12605,0,1702796178,12921.004065959998,61.00521488999948,53455.45543224 2023-12-17,06:56:20.000,351,11075060,12645,0,1702796179,12920.721140939997,61.082755319999706,53455.53229056 2023-12-17,06:56:21.000,351,11075066,12605,0,1702796180,12920.36411650999,61.03341141000419,53455.581200399996 2023-12-17,06:56:22.000,351,11075064,12645,0,1702796181,12920.027301009999,60.99816576000012,53455.581200399996 2023-12-17,06:56:23.000,351,11075064,12885,0,1702796182,12919.636595030002,60.92062532999989,53455.581200399996 2023-12-17,06:56:24.000,351,11075061,12965,0,1702796183,12919.27283429,60.82898664000095,53455.57421328 2023-12-17,06:56:25.000,351,11075016,12885,0,1702796184,12918.895600929995,60.84308489999967,53455.69299432 2023-12-17,06:56:26.000,351,11075060,12605,0,1702796185,12918.639621149989,60.99816576000012,53455.6510716 2023-12-17,06:56:27.000,351,11075028,12285,0,1702796186,12918.545312809998,61.082755319999706,53455.69998144 2023-12-17,06:56:28.000,351,11075042,12765,0,1702796187,12918.632884839993,61.146197490001214,53455.686007200005 2023-12-17,06:56:29.000,351,11075060,13005,0,1702796188,12918.895600929995,61.29422922000231,53455.69998144 2023-12-17,06:56:30.000,351,11075033,12805,0,1702796189,12919.340197389996,61.56209615999978,53455.82574960001 2023-12-17,06:56:31.000,351,11075043,12645,0,1702796190,12919.737639679988,61.766520930003026,53455.89562080001 2023-12-17,06:56:32.000,351,11075023,12645,0,1702796191,12920.094664109994,62.05553525999858,53455.96549200001 2023-12-17,06:56:33.000,351,11075053,12965,0,1702796192,12920.14181827999,62.238812640003744,53456.04235032001 2023-12-17,06:56:34.000,351,11075047,12925,0,1702796193,12919.932992669994,62.42913915000099,53456.02837608 2023-12-17,06:56:35.000,351,11075033,12965,0,1702796194,12919.656803960002,62.54897436000465,53456.13318288001 2023-12-17,06:56:36.000,351,11075013,12725,0,1702796195,12919.441242039997,62.54897436000465,53456.20305408 2023-12-17,06:56:37.000,351,11075088,12565,0,1702796196,12919.198734879996,62.541925229998014,53456.20305408 2023-12-17,06:56:38.000,351,11075033,12645,0,1702796197,12918.98317295999,62.57012175000273,53456.16811848 2023-12-17,06:56:39.000,351,11075040,12965,0,1702796198,12919.00338188999,62.67585870000039,53456.14715712 2023-12-17,06:56:40.000,351,11075030,13125,0,1702796199,12919.11116285,62.85913607999828,53456.34978360001 2023-12-17,06:56:41.000,351,11074993,12885,0,1702796200,12919.225680119991,63.035364330004086,53456.42664192001 2023-12-17,06:56:42.000,351,11075043,12685,0,1702796201,12919.353670010001,63.232739970000694,53456.475551760006 2023-12-17,06:56:43.000,351,11075031,12645,0,1702796202,12919.340197389996,63.32437865999964,53456.54542296001 2023-12-17,06:56:44.000,351,11075008,12845,0,1702796203,12919.2122075,63.35962431000371,53456.53843584 2023-12-17,06:56:45.000,351,11075026,12925,0,1702796204,12919.11116285,63.23978910000005,53456.55241008 2023-12-17,06:56:46.000,351,11075033,12845,0,1702796205,12919.17178964,63.19044519000454,53456.671191120004 2023-12-17,06:56:47.000,351,11075118,13205,0,1702796206,12919.387351559992,63.211592580002616,53456.76202368001 2023-12-17,06:56:48.000,351,11075033,13005,0,1702796207,12919.643331339998,63.331427789999,53456.80394640001 2023-12-17,06:56:49.000,351,11075102,12885,0,1702796208,12919.838684329989,63.43716474000394,53456.88779184 2023-12-17,06:56:50.000,351,11075059,12725,0,1702796209,12920.013828389994,63.53585256000224,53456.978624400006 2023-12-17,06:56:51.000,351,11075039,13085,0,1702796210,12919.966674219999,63.54995082000096,53456.99958576001 2023-12-17,06:56:52.000,351,11075041,12965,0,1702796211,12919.953201599994,63.61339299000247,53457.027534240005 2023-12-17,06:56:53.000,351,11075072,12925,0,1702796212,12919.838684329989,63.683884290003334,53456.98561152 2023-12-17,06:56:54.000,351,11075028,12885,0,1702796213,12919.811739089993,63.846014280003146,53457.006572880004 2023-12-17,06:56:55.000,351,11075016,12725,0,1702796214,12919.798266469988,63.95175123000081,53457.16028952 2023-12-17,06:56:56.000,351,11075020,12805,0,1702796215,12919.677012890003,63.99404601000424,53457.16727664001 2023-12-17,06:56:57.000,351,11075046,12965,0,1702796216,12919.501868829997,64.00814427000296,53457.16727664001 2023-12-17,06:56:58.000,351,11075048,12725,0,1702796217,12919.239152739996,64.07158644000447,53457.076444080005 2023-12-17,06:56:59.000,351,11075046,12965,0,1702796218,12919.23241643,64.12093034999998,53457.13932816001 2023-12-17,06:57:00.000,351,11075044,12845,0,1702796219,12919.367142629992,64.21961816999828,53457.09740544001 2023-12-17,06:57:01.000,351,11075072,12925,0,1702796220,12919.582704549997,64.29715859999851,53457.174263760004 2023-12-17,06:57:02.000,351,11075041,12925,0,1702796221,12919.926256359999,64.6566642300022,53457.30003192 2023-12-17,06:57:03.000,351,11074989,13005,0,1702796222,12920.545996879991,65.12895594000292,53457.40483872001 2023-12-17,06:57:04.000,351,11075052,12885,0,1702796223,12921.111846919994,65.65764068999852,53457.460735680004 2023-12-17,06:57:05.000,351,11075087,12845,0,1702796224,12921.697905889996,66.08058849000372,53457.65637504 2023-12-17,06:57:06.000,351,11075055,12965,0,1702796225,12922.021248769997,66.42599586000142,53457.71925912001 2023-12-17,06:57:07.000,351,11075055,12765,0,1702796226,12922.203129139998,66.48943803000293,53457.82406592 2023-12-17,06:57:08.000,351,11075059,12925,0,1702796227,12922.088611869993,66.39779934000398,53457.93585984001 2023-12-17,06:57:09.000,351,11075041,12685,0,1702796228,12922.027985079993,66.26386587000161,53458.082589360005 2023-12-17,06:57:10.000,351,11075012,13045,0,1702796229,12922.081875559998,66.15107979000459,53458.36207416001 2023-12-17,06:57:11.000,351,11075031,12965,0,1702796230,12922.452372609994,66.12993239999923,53458.466880960004 2023-12-17,06:57:12.000,351,11075040,13085,0,1702796231,12923.031695270001,66.22862022000481,53458.6205976 2023-12-17,06:57:13.000,351,11075076,13005,0,1702796232,12923.7255352,66.32025891000376,53458.76732712 2023-12-17,06:57:14.000,351,11074981,12965,0,1702796233,12924.264439999992,66.46124150999822,53458.80924984 2023-12-17,06:57:15.000,351,11075028,13045,0,1702796234,12924.783135869999,66.61632236999867,53459.0048892 2023-12-17,06:57:16.000,351,11075006,12845,0,1702796235,12925.16036922999,66.88418931000342,53459.16559296 2023-12-17,06:57:17.000,351,11075017,13205,0,1702796236,12925.517393659997,67.18025276999833,53459.31930960001 2023-12-17,06:57:18.000,351,11075054,12765,0,1702796237,12925.773373440003,67.64549534999969,53459.43110352 2023-12-17,06:57:19.000,351,11075023,12485,0,1702796238,12926.332487169995,68.0684431500049,53459.56385880001 2023-12-17,06:57:20.000,351,11075048,12845,0,1702796239,12926.958963999998,68.38565399999788,53459.92020192001 2023-12-17,06:57:21.000,351,11075023,13205,0,1702796240,12927.58544083,68.61827528999856,53460.03898296001 2023-12-17,06:57:22.000,351,11075039,12605,0,1702796241,12928.077191459997,68.84384744999988,53460.29051928 2023-12-17,06:57:23.000,351,11074997,12605,0,1702796242,12928.461161129999,69.0694196100012,53460.48615864 2023-12-17,06:57:24.000,351,11075030,12645,0,1702796243,12928.6430415,69.118763520004,53460.60493968 2023-12-17,06:57:25.000,351,11075083,12765,0,1702796244,12928.83839448999,69.07646874000056,53460.765643440005 2023-12-17,06:57:26.000,351,11074993,12605,0,1702796245,12929.006802240001,69.07646874000056,53460.98923128 2023-12-17,06:57:27.000,351,11074986,12725,0,1702796246,12929.330145120002,69.04122309000377,53461.219806240006 2023-12-17,06:57:28.000,351,11075047,12605,0,1702796247,12929.437926079998,69.19630395000422,53461.4154456 2023-12-17,06:57:29.000,351,11075081,12805,0,1702796248,12929.633279069989,69.40777784999955,53461.54121376 2023-12-17,06:57:30.000,351,11075073,13045,0,1702796249,12929.77474157999,69.59810436000407,53461.56916224 2023-12-17,06:57:31.000,351,11075041,12845,0,1702796250,12930.06440291,69.88006956000027,53461.82768568 2023-12-17,06:57:32.000,351,11075023,12605,0,1702796251,12930.387745790002,70.11269085000094,53462.06524776 2023-12-17,06:57:33.000,351,11075016,12925,0,1702796252,12930.697616049998,70.42990170000121,53462.19101592 2023-12-17,06:57:34.000,351,11075072,12845,0,1702796253,12930.97380475999,70.74711255000148,53462.45652648 2023-12-17,06:57:35.000,351,11075043,12765,0,1702796254,12931.36451074,71.0361268800043,53462.73601128 2023-12-17,06:57:36.000,351,11075025,13085,0,1702796255,12931.532918489997,71.27579730000434,53462.945624880005 2023-12-17,06:57:37.000,351,11075083,13205,0,1702796256,12931.681117309992,71.45202555000287,53463.14126424 2023-12-17,06:57:38.000,351,11075054,12885,0,1702796257,12931.714798859997,71.6634994499982,53463.15523848001 2023-12-17,06:57:39.000,351,11075051,12965,0,1702796258,12931.815843509998,71.79038379000121,53463.399787680006 2023-12-17,06:57:40.000,351,11075019,12925,0,1702796259,12931.977514949998,71.85382596000272,53463.56049144001 2023-12-17,06:57:41.000,351,11075032,12805,0,1702796260,12932.17286793999,71.96661203999975,53463.74914368 2023-12-17,06:57:42.000,351,11075058,12525,0,1702796261,12932.52315606,72.07234899000468,53463.92382168001 2023-12-17,06:57:43.000,351,11075043,12765,0,1702796262,12932.812817389997,72.06529985999805,53464.07753832 2023-12-17,06:57:44.000,351,11075027,13005,0,1702796263,12933.048588240003,72.04415246999997,53464.25221632 2023-12-17,06:57:45.000,351,11075067,12965,0,1702796264,12933.264150159994,71.98775942999782,53464.52471400001 2023-12-17,06:57:46.000,351,11075022,12725,0,1702796265,12933.284359089994,71.94546465000167,53464.65048216 2023-12-17,06:57:47.000,351,11075025,13005,0,1702796266,12933.43255790999,71.96661203999975,53464.84612152 2023-12-17,06:57:48.000,351,11075061,12925,0,1702796267,12933.49992101,72.11464377000084,53465.0138124 2023-12-17,06:57:49.000,351,11075048,12765,0,1702796268,12933.66159245,72.34021593000216,53465.23740024001 2023-12-17,06:57:50.000,351,11075009,12525,0,1702796269,12934.052298429997,72.69267242999922,53465.48194944001 2023-12-17,06:57:51.000,351,11075067,12525,0,1702796270,12934.308278209988,73.06627632000163,53465.691563039996 2023-12-17,06:57:52.000,351,11075055,12925,0,1702796271,12934.530576439989,73.29184848000295,53465.93611224001 2023-12-17,06:57:53.000,351,11075001,12725,0,1702796272,12934.75961098,73.47512586000084,53466.06886752 2023-12-17,06:57:54.000,351,11075056,12805,0,1702796273,12934.90107349,73.54561716000171,53466.22258416001 2023-12-17,06:57:55.000,351,11075047,12965,0,1702796274,12935.170525889996,73.67250150000473,53466.45315912 2023-12-17,06:57:56.000,351,11075049,12805,0,1702796275,12935.493868769998,73.8416806200039,53466.66975984 2023-12-17,06:57:57.000,351,11075030,13045,0,1702796276,12935.89131105999,74.02495800000179,53466.85841208 2023-12-17,06:57:58.000,351,11075041,12965,0,1702796277,12936.369589069996,74.30692319999798,53467.01212872001 2023-12-17,06:57:59.000,351,11075043,12805,0,1702796278,12936.874812319998,74.59593753000081,53467.305587760005 2023-12-17,06:58:00.000,351,11075098,13045,0,1702796279,12937.35309032999,74.88495186000364,53467.536162719996 2023-12-17,06:58:01.000,351,11075027,12805,0,1702796280,12937.777477859992,75.13167141000304,53467.72481496 2023-12-17,06:58:02.000,351,11075048,12885,0,1702796281,12938.100820739994,75.28675227000349,53467.93442856 2023-12-17,06:58:03.000,351,11075068,12925,0,1702796282,12938.32985527999,75.24445749000006,53468.06718384001 2023-12-17,06:58:04.000,351,11074999,12685,0,1702796283,12938.626252919996,75.18806444999791,53468.34666864 2023-12-17,06:58:05.000,351,11075022,12605,0,1702796284,12939.010222589997,75.14576967000176,53468.65410192 2023-12-17,06:58:06.000,351,11075044,12405,0,1702796285,12939.387455949989,75.14576967000176,53468.83576704001 2023-12-17,06:58:07.000,351,11075052,13285,0,1702796286,12939.71079882999,75.25855574999878,53469.11525184 2023-12-17,06:58:08.000,351,11075017,12605,0,1702796287,12940.155395289992,75.37134183000308,53469.33883968001 2023-12-17,06:58:09.000,351,11075019,12645,0,1702796288,12940.74819056999,75.57576659999904,53469.632298720004 2023-12-17,06:58:10.000,351,11075086,12965,0,1702796289,12941.165841789996,75.85068267000315,53469.8349252 2023-12-17,06:58:11.000,351,11075031,12645,0,1702796290,12941.502657290002,75.9775670099989,53470.03056456001 2023-12-17,06:58:12.000,351,11075042,12685,0,1702796291,12941.650856109998,76.01986179000232,53470.275113760006 2023-12-17,06:58:13.000,351,11075049,13245,0,1702796292,12941.724955519989,76.04805830999976,53470.36594632001 2023-12-17,06:58:14.000,351,11075038,12685,0,1702796293,12941.84620909999,76.19609004000085,53470.610495520006 2023-12-17,06:58:15.000,351,11075071,12805,0,1702796294,12942.07524364,76.37936741999874,53470.757225040004 2023-12-17,06:58:16.000,351,11075066,12965,0,1702796295,12942.33795973,76.60493958000006,53470.994787120006 2023-12-17,06:58:17.000,351,11075051,12805,0,1702796296,12942.641093680002,76.8446100000001,53471.113568160006 2023-12-17,06:58:18.000,351,11075084,12645,0,1702796297,12942.876864529993,77.11952607000421,53471.23234920001 2023-12-17,06:58:19.000,351,11075017,13085,0,1702796298,12943.092426449999,77.43673692000448,53471.46991128001 2023-12-17,06:58:20.000,351,11075037,12965,0,1702796299,12943.34840622999,77.87378298000112,53471.70747336001 2023-12-17,06:58:21.000,351,11075059,12805,0,1702796300,12943.577440770001,78.20509209000011,53471.91708696 2023-12-17,06:58:22.000,351,11075027,13005,0,1702796301,12943.665012799996,78.39541860000463,53472.08477784 2023-12-17,06:58:23.000,351,11075040,12645,0,1702796302,12943.712166969992,78.47295903000486,53472.23849448001 2023-12-17,06:58:24.000,351,11075026,12685,0,1702796303,12943.712166969992,78.57869598000252,53472.385224000005 2023-12-17,06:58:25.000,351,11075060,13045,0,1702796304,12943.745848519997,78.53640119999909,53472.57387624001 2023-12-17,06:58:26.000,351,11075034,12565,0,1702796305,12943.597649700001,78.47295903000486,53472.671695920006 2023-12-17,06:58:27.000,351,11075043,12605,0,1702796306,12943.47639612,78.40951686000335,53472.72759288 2023-12-17,06:58:28.000,351,11075043,12885,0,1702796307,12943.35514254,78.53640119999909,53472.818425440004 2023-12-17,06:58:29.000,351,11075083,12645,0,1702796308,12943.26757050999,78.83246466000128,53472.90227088 2023-12-17,06:58:30.000,351,11074987,13005,0,1702796309,12943.35514254,79.23426507000113,53473.03502616 2023-12-17,06:58:31.000,351,11075019,12965,0,1702796310,12943.44945087999,79.56557418000011,53473.104897360005 2023-12-17,06:58:32.000,351,11075063,12925,0,1702796311,12943.570704459991,79.84753938000358,53473.19572992001 2023-12-17,06:58:33.000,351,11075044,13365,0,1702796312,12943.705430659997,80.0731115400049,53473.29354960001 2023-12-17,06:58:34.000,351,11075059,12965,0,1702796313,12943.698694350001,80.21409413999936,53473.35643368 2023-12-17,06:58:35.000,351,11075073,12685,0,1702796314,12943.900783650002,80.43966630000068,53473.47521472 2023-12-17,06:58:36.000,351,11075027,12765,0,1702796315,12944.089400329998,80.67933672000072,53473.63591848 2023-12-17,06:58:37.000,351,11075017,12685,0,1702796316,12944.156763429994,80.91900714000076,53473.69181544 2023-12-17,06:58:38.000,351,11075017,12685,0,1702796317,12944.015300919993,81.14457930000208,53473.68482832 2023-12-17,06:58:39.000,351,11075065,12845,0,1702796318,12943.873838409992,81.24326712000038,53473.74072528 2023-12-17,06:58:40.000,351,11075034,12885,0,1702796319,12943.954674129993,81.31375842000125,53473.98527448001 2023-12-17,06:58:41.000,351,11075050,12805,0,1702796320,12943.880574720002,81.38424972000212,53474.04117144 2023-12-17,06:58:42.000,351,11075042,12805,0,1702796321,12943.873838409992,81.49703579999914,53474.111042640005 2023-12-17,06:58:43.000,351,11075020,12725,0,1702796322,12943.867102099997,81.63801840000087,53474.12501688001 2023-12-17,06:58:44.000,351,11074985,13165,0,1702796323,12943.867102099997,81.7508044799979,53474.13899112 2023-12-17,06:58:45.000,351,11075021,12765,0,1702796324,12943.786266379997,81.70146057000238,53474.229823680005 2023-12-17,06:58:46.000,351,11075023,12965,0,1702796325,12943.786266379997,81.70850970000174,53474.36257896 2023-12-17,06:58:47.000,351,11075010,12605,0,1702796326,12943.772793759992,81.84244317000412,53474.47437288 2023-12-17,06:58:48.000,351,11075035,12645,0,1702796327,12943.813211619992,82.14555575999839,53474.48136 2023-12-17,06:58:49.000,351,11075032,12605,0,1702796328,12943.920992580002,82.39932444000442,53474.46039864001 2023-12-17,06:58:50.000,351,11075053,12925,0,1702796329,12944.129818189998,82.68833876999997,53474.5512312 2023-12-17,06:58:51.000,351,11075046,12645,0,1702796330,12944.41274321,82.93505831999937,53474.60712816001 2023-12-17,06:58:52.000,351,11075033,12845,0,1702796331,12944.520524169995,83.11833570000454,53474.683986480006 2023-12-17,06:58:53.000,351,11075066,12725,0,1702796332,12944.41274321,83.23112178000156,53474.63507664001 2023-12-17,06:58:54.000,351,11075024,12725,0,1702796333,12944.358852729994,83.1253848300039,53474.75385768001 2023-12-17,06:58:55.000,351,11075039,12885,0,1702796334,12944.190444979999,82.99145136000152,53474.74687056 2023-12-17,06:58:56.000,351,11074991,12685,0,1702796335,12944.109609259998,82.78702658999828,53474.84469024001 2023-12-17,06:58:57.000,351,11075059,13005,0,1702796336,12944.203917599989,82.6671913800019,53474.8656516 2023-12-17,06:58:58.000,351,11075073,12725,0,1702796337,12944.358852729994,82.75178094000148,53474.83770312 2023-12-17,06:58:59.000,351,11075078,12725,0,1702796338,12944.742822399996,82.9139109300013,53474.8656516 2023-12-17,06:59:00.000,351,11075006,12845,0,1702796339,12944.998802180002,82.99850049000088,53474.78879328 2023-12-17,06:59:01.000,351,11075069,12605,0,1702796340,12945.362562919989,83.0760409200011,53474.830716000004 2023-12-17,06:59:02.000,351,11075039,12605,0,1702796341,12945.739796279995,83.13948309000261,53474.949497040005 2023-12-17,06:59:03.000,351,11075053,12925,0,1702796342,12945.982303439996,83.14653222000197,53474.97045840001 2023-12-17,06:59:04.000,351,11075024,12685,0,1702796343,12946.211337979992,83.26636742999835,53475.03334248 2023-12-17,06:59:05.000,351,11075015,13165,0,1702796344,12946.541417169989,83.52013611000439,53475.187059120006 2023-12-17,06:59:06.000,351,11075039,13045,0,1702796345,12946.87149636,83.80915043999994,53475.20103336 2023-12-17,06:59:07.000,351,11075064,12805,0,1702796346,12947.181366619996,84.09111564000341,53475.32680152001 2023-12-17,06:59:08.000,351,11075027,12925,0,1702796347,12947.504709499997,84.39422822999768,53475.31282728 2023-12-17,06:59:09.000,351,11075039,12885,0,1702796348,12947.787634519998,84.64094778000435,53475.403659840005 2023-12-17,06:59:10.000,351,11075014,13005,0,1702796349,12948.016669059994,84.82422516000224,53475.41763408 2023-12-17,06:59:11.000,351,11075011,12885,0,1702796350,12948.16486787999,85.00045341000077,53475.50846664 2023-12-17,06:59:12.000,351,11075024,12725,0,1702796351,12948.441056589996,85.03569906000484,53475.68314464001 2023-12-17,06:59:13.000,351,11075033,12685,0,1702796352,12948.676827440002,85.0427481900042,53475.89275824 2023-12-17,06:59:14.000,351,11075048,12525,0,1702796353,12948.798081020002,85.12028862000443,53475.93468096 2023-12-17,06:59:15.000,351,11075010,12605,0,1702796354,12948.979961389989,85.21897644000273,53476.08141048 2023-12-17,06:59:16.000,351,11075027,12885,0,1702796355,12949.22920486,85.46569599000213,53476.17923016 2023-12-17,06:59:17.000,351,11075054,12765,0,1702796356,12949.40434891999,85.64897337000002,53476.2980112 2023-12-17,06:59:18.000,351,11075058,12765,0,1702796357,12949.700746559996,85.75471031999768,53476.52159904001 2023-12-17,06:59:19.000,351,11075050,12885,0,1702796358,12949.929781099992,85.78995597000176,53476.6823028 2023-12-17,06:59:20.000,351,11075069,12845,0,1702796359,12950.077979919988,85.94503683000221,53476.863967920006 2023-12-17,06:59:21.000,351,11075034,12685,0,1702796360,12950.367641249999,86.0296263900018,53476.961787600005 2023-12-17,06:59:22.000,351,11074999,12445,0,1702796361,12950.616884719995,86.0930685600033,53477.178388320004 2023-12-17,06:59:23.000,351,11075060,12885,0,1702796362,12950.859391879996,86.21995289999904,53477.248259520005 2023-12-17,06:59:24.000,351,11075020,12805,0,1702796363,12950.980645459997,86.38913201999821,53477.33909208001 2023-12-17,06:59:25.000,351,11075033,12845,0,1702796364,12951.135580590002,86.50191810000251,53477.45787312001 2023-12-17,06:59:26.000,351,11075014,12725,0,1702796365,12951.290515719993,86.60765505000018,53477.63953824 2023-12-17,06:59:27.000,351,11075006,13085,0,1702796366,12951.431978229994,86.65699896000297,53477.7653064 2023-12-17,06:59:28.000,351,11075009,12405,0,1702796367,12951.431978229994,86.7979815600047,53477.82819048 2023-12-17,06:59:29.000,351,11075039,12685,0,1702796368,12951.485868709999,86.9319150299998,53477.86312608001 2023-12-17,06:59:30.000,351,11075058,12445,0,1702796369,12951.66774908,87.1786345799992,53478.086713920005 2023-12-17,06:59:31.000,351,11074991,12885,0,1702796370,12951.815947899995,87.32666631000029,53478.10767528001 2023-12-17,06:59:32.000,351,11075051,12765,0,1702796371,12951.937201479996,87.40420674000052,53478.2194692 2023-12-17,06:59:33.000,351,11075047,12805,0,1702796372,12951.937201479996,87.44650152000395,53478.14261088 2023-12-17,06:59:34.000,351,11075058,12605,0,1702796373,12952.018037199996,87.40420674000052,53478.254404800005 2023-12-17,06:59:35.000,351,11074997,12605,0,1702796374,12952.220126499997,87.43240325999795,53478.36619872001 2023-12-17,06:59:36.000,351,11075028,13045,0,1702796375,12952.442424729998,87.66502454999863,53478.44305704001 2023-12-17,06:59:37.000,351,11075101,12805,0,1702796376,12952.718613439989,87.91879323000467,53478.45004416 2023-12-17,06:59:38.000,351,11075036,12765,0,1702796377,12952.77924022999,88.10911974000192,53478.49196688001 2023-12-17,06:59:39.000,351,11074997,12405,0,1702796378,12953.00827477,88.17256191000342,53478.5688252 2023-12-17,06:59:40.000,351,11075059,12925,0,1702796379,12953.16320989999,88.05272669999977,53478.62472216 2023-12-17,06:59:41.000,351,11075044,12645,0,1702796380,12953.378771819996,87.90469496999867,53478.78542592 2023-12-17,06:59:42.000,351,11075068,12885,0,1702796381,12953.668433149993,87.93994062000274,53478.904206960004 2023-12-17,06:59:43.000,351,11075011,13045,0,1702796382,12953.830104589993,87.9469897500021,53478.96010392 2023-12-17,06:59:44.000,351,11075011,12965,0,1702796383,12953.964830789999,88.00338279000425,53478.9880524 2023-12-17,06:59:45.000,351,11075079,12925,0,1702796384,12954.133238539995,87.9822353999989,53479.12080768 2023-12-17,06:59:46.000,351,11075025,12685,0,1702796385,12954.092820679994,87.84125280000444,53479.21862736 2023-12-17,06:59:47.000,351,11075036,12765,0,1702796386,12954.113029609995,87.65797541999927,53479.27452432 2023-12-17,06:59:48.000,351,11075097,12685,0,1702796387,12954.011984959994,87.48174717000074,53479.2675372 2023-12-17,06:59:49.000,351,11075016,12685,0,1702796388,12954.011984959994,87.34781369999837,53479.41426672 2023-12-17,06:59:50.000,351,11075071,12765,0,1702796389,12954.052402819994,87.15043806000176,53479.49112504 2023-12-17,06:59:51.000,351,11075040,12885,0,1702796390,12954.011984959994,87.16453632000048,53479.5120864 2023-12-17,06:59:52.000,351,11075069,12885,0,1702796391,12953.991776029994,87.31961718000093,53479.5819576 2023-12-17,06:59:53.000,351,11075033,12725,0,1702796392,12954.005248649999,87.45355065000331,53479.595931840006 2023-12-17,06:59:54.000,351,11075038,12725,0,1702796393,12953.883995069998,87.55223847000161,53479.45618944 2023-12-17,06:59:55.000,351,11075065,12965,0,1702796394,12953.937885549989,87.65797541999927,53479.53304776 2023-12-17,06:59:56.000,351,11075023,12885,0,1702796395,12953.904203999999,87.77781063000293,53479.55400912 2023-12-17,06:59:57.000,351,11075039,13085,0,1702796396,12953.877258759989,87.91879323000467,53479.49811216001 2023-12-17,06:59:58.000,351,11075046,13005,0,1702796397,12953.904203999999,87.92584236000403,53479.49811216001 2023-12-17,06:59:59.000,351,11075035,13205,0,1702796398,12953.964830789999,87.8342036699978,53479.526060640004 2023-12-17,07:00:00.000,351,11075043,12725,0,1702796399,12953.951358169994,87.672073679998,53479.58894472001 2023-12-17,07:00:01.000,351,11075028,12805,0,1702796400,12953.857049829989,87.50289455999882,53479.58894472001 2023-12-17,07:00:02.000,351,11075065,12925,0,1702796401,12953.742532559998,87.3901084800018,53479.574970480004 2023-12-17,07:00:03.000,351,11075003,13045,0,1702796402,12953.641487909998,87.35486282999773,53479.574970480004 2023-12-17,07:00:04.000,351,11075063,13285,0,1702796403,12953.567388499992,87.43240325999795,53479.53304776 2023-12-17,07:00:05.000,351,11075059,13165,0,1702796404,12953.567388499992,87.64387716000056,53479.60990608 2023-12-17,07:00:06.000,351,11075011,12845,0,1702796405,12953.533706950002,87.86944932000188,53479.63785456001 2023-12-17,07:00:07.000,351,11075065,12805,0,1702796406,12953.459607539997,88.05977582999913,53479.63785456001 2023-12-17,07:00:08.000,351,11075027,13125,0,1702796407,12953.446134919992,88.20075843000086,53479.63086744 2023-12-17,07:00:09.000,351,11075062,12965,0,1702796408,12953.473080160002,88.25010234000365,53479.7217 2023-12-17,07:00:10.000,351,11075054,12645,0,1702796409,12953.27099086,88.33469190000324,53479.75663560001 2023-12-17,07:00:11.000,351,11075025,12805,0,1702796410,12953.08237417999,88.25715147000301,53479.77759696 2023-12-17,07:00:12.000,351,11075073,12805,0,1702796411,12952.772503919994,87.97518626999954,53479.72868712 2023-12-17,07:00:13.000,351,11075015,13085,0,1702796412,12952.496315210003,87.65797541999927,53479.644841680005 2023-12-17,07:00:14.000,351,11075048,13285,0,1702796413,12952.368325319992,87.36896109000372,53479.63785456001 2023-12-17,07:00:15.000,351,11075036,13125,0,1702796414,12952.402006869997,87.2914206600035,53479.72868712 2023-12-17,07:00:16.000,351,11075063,13205,0,1702796415,12952.327907459992,87.39715761000116,53479.66580304001 2023-12-17,07:00:17.000,351,11075035,13085,0,1702796416,12952.334643770002,87.52404195000418,53479.67279016 2023-12-17,07:00:18.000,351,11075051,13045,0,1702796417,12952.307698529992,87.6368280300012,53479.54003488001 2023-12-17,07:00:19.000,351,11075018,13085,0,1702796418,12952.341380079997,87.68617194000399,53479.62388032 2023-12-17,07:00:20.000,351,11075052,12605,0,1702796419,12952.395270560002,87.65797541999927,53479.61689320001 2023-12-17,07:00:21.000,351,11075038,12965,0,1702796420,12952.341380079997,87.66502454999863,53479.6518288 2023-12-17,07:00:22.000,351,11075047,12765,0,1702796421,12952.193181260001,87.71436846000142,53479.58894472001 2023-12-17,07:00:23.000,351,11075016,12765,0,1702796422,12951.997828269996,87.81305627999973,53479.693751520004 2023-12-17,07:00:24.000,351,11075037,12965,0,1702796423,12951.755321109995,87.8835475800006,53479.574970480004 2023-12-17,07:00:25.000,351,11075012,12805,0,1702796424,12951.566704429999,87.87649845000124,53479.67977728 2023-12-17,07:00:26.000,351,11075057,13165,0,1702796425,12951.324197269998,87.77781063000293,53479.62388032 2023-12-17,07:00:27.000,351,11075017,12605,0,1702796426,12951.135580590002,87.67912281000463,53479.58894472001 2023-12-17,07:00:28.000,351,11075009,12885,0,1702796427,12950.852655570001,87.64387716000056,53479.58894472001 2023-12-17,07:00:29.000,351,11075054,12565,0,1702796428,12950.805501399991,87.55223847000161,53479.51907352001 2023-12-17,07:00:30.000,351,11075043,12685,0,1702796429,12950.839182949996,87.58748411999841,53479.58894472001 2023-12-17,07:00:31.000,351,11075030,12965,0,1702796430,12950.926754979992,87.6015823800044,53479.63785456001 2023-12-17,07:00:32.000,351,11074995,12725,0,1702796431,12951.021063319997,87.6015823800044,53479.61689320001 2023-12-17,07:00:33.000,351,11075038,12885,0,1702796432,12951.027799629992,87.58748411999841,53479.60990608 2023-12-17,07:00:34.000,351,11075058,12965,0,1702796433,12951.027799629992,87.53109108000353,53479.50509928 2023-12-17,07:00:35.000,351,11074993,12805,0,1702796434,12951.175998450002,87.41830499999924,53479.61689320001 2023-12-17,07:00:36.000,351,11075043,12765,0,1702796435,12951.384824059998,87.41125586999988,53479.62388032 2023-12-17,07:00:37.000,351,11074997,12525,0,1702796436,12951.613858599994,87.55223847000161,53479.60990608 2023-12-17,07:00:38.000,351,11075000,12685,0,1702796437,12951.84289313999,87.72846672000014,53479.56798336001 2023-12-17,07:00:39.000,351,11075067,12805,0,1702796438,12952.098872919996,87.87649845000124,53479.61689320001 2023-12-17,07:00:40.000,351,11075039,13125,0,1702796439,12952.509787829993,88.01043192000361,53479.77060984 2023-12-17,07:00:41.000,351,11075034,13325,0,1702796440,12952.853339639994,88.02453018000233,53479.77759696 2023-12-17,07:00:42.000,351,11075049,12965,0,1702796441,12953.264254549991,88.01043192000361,53479.79855832 2023-12-17,07:00:43.000,351,11075027,13005,0,1702796442,12953.702114699998,88.03157931000169,53479.81951968 2023-12-17,07:00:44.000,351,11075041,12925,0,1702796443,12954.20060163999,88.07387408999784,53479.81951968 2023-12-17,07:00:45.000,351,11075032,12805,0,1702796444,12954.638461789997,88.06682495999848,53479.97323632001 2023-12-17,07:00:46.000,351,11075058,12605,0,1702796445,12955.069585629994,87.9469897500021,53480.08503024 2023-12-17,07:00:47.000,351,11075022,12805,0,1702796446,12955.44008267999,87.79190889000165,53480.11996584001 2023-12-17,07:00:48.000,351,11075025,12765,0,1702796447,12955.824052349992,87.69322107000335,53480.23175976 2023-12-17,07:00:49.000,351,11075046,12645,0,1702796448,12956.228230949993,87.76371237000421,53480.4902832 2023-12-17,07:00:50.000,351,11075040,12605,0,1702796449,12956.54483752,88.01748105000297,53480.602077120006 2023-12-17,07:00:51.000,351,11075028,12605,0,1702796450,12956.955752429996,88.39813407000474,53480.78374224 2023-12-17,07:00:52.000,351,11075047,12885,0,1702796451,12957.332985790003,88.82813100000203,53480.916497520004 2023-12-17,07:00:53.000,351,11075081,13005,0,1702796452,12957.61591080999,89.19468575999781,53481.04226568 2023-12-17,07:00:54.000,351,11075027,12805,0,1702796453,12957.851681659995,89.3920614000017,53481.13309824 2023-12-17,07:00:55.000,351,11075030,12965,0,1702796454,12958.08745251,89.51894574000471,53481.3986088 2023-12-17,07:00:56.000,351,11075088,12965,0,1702796455,12958.141342989991,89.54714226000215,53481.56629968 2023-12-17,07:00:57.000,351,11075050,12885,0,1702796456,12958.228915020001,89.40615966000041,53481.66411936 2023-12-17,07:00:58.000,351,11075054,12645,0,1702796457,12958.242387639992,89.41320878999977,53481.73399056 2023-12-17,07:00:59.000,351,11075019,13285,0,1702796458,12958.410795390002,89.29337358000339,53481.943604160006 2023-12-17,07:01:00.000,351,11075069,12765,0,1702796459,12958.606148379993,89.27222618999804,53482.08334656001 2023-12-17,07:01:01.000,351,11074995,13285,0,1702796460,12958.814973989989,89.23698054000124,53482.26501168 2023-12-17,07:01:02.000,351,11075015,12925,0,1702796461,12959.09789900999,89.3568157500049,53482.327895760005 2023-12-17,07:01:03.000,351,11075076,12845,0,1702796462,12959.232625209996,89.44140531000448,53482.46763816001 2023-12-17,07:01:04.000,351,11075019,12765,0,1702796463,12959.454923439996,89.46960183000192,53482.565457840006 2023-12-17,07:01:05.000,351,11075043,12485,0,1702796464,12959.569440710002,89.38501227000233,53482.77507144001 2023-12-17,07:01:06.000,351,11075014,12565,0,1702796465,12959.657012739997,89.37796314000298,53482.865904 2023-12-17,07:01:07.000,351,11075031,12805,0,1702796466,12959.731112150002,89.26517705999868,53483.047569120004 2023-12-17,07:01:08.000,351,11075012,12685,0,1702796467,12959.859102039998,89.17353836999973,53483.068530480006 2023-12-17,07:01:09.000,351,11075061,12805,0,1702796468,12959.912992519989,89.00435925000056,53483.215260000004 2023-12-17,07:01:10.000,351,11075036,13005,0,1702796469,12960.12181813,88.77878708999924,53483.29910544 2023-12-17,07:01:11.000,351,11075081,13205,0,1702796470,12960.3036985,88.60255884000071,53483.41089936 2023-12-17,07:01:12.000,351,11075022,12965,0,1702796471,12960.48557887,88.5391166699992,53483.47378344001 2023-12-17,07:01:13.000,351,11075068,12885,0,1702796472,12960.707877100001,88.51796928000113,53483.56461600001 2023-12-17,07:01:14.000,351,11075045,13005,0,1702796473,12960.936911639998,88.64485362000414,53483.452822080006 2023-12-17,07:01:15.000,351,11075086,13205,0,1702796474,12961.25351820999,88.69419752999966,53483.620512960006 2023-12-17,07:01:16.000,351,11075038,12725,0,1702796475,12961.52297061,88.77878708999924,53483.65544856 2023-12-17,07:01:17.000,351,11075016,12845,0,1702796476,12961.72505991,88.7858362199986,53483.66243568001 2023-12-17,07:01:18.000,351,11075008,12725,0,1702796477,12961.731796219996,88.80698361000395,53483.62750008 2023-12-17,07:01:19.000,351,11075054,12765,0,1702796478,12961.72505991,88.72944318000373,53483.66243568001 2023-12-17,07:01:20.000,351,11075021,12645,0,1702796479,12961.70485098,88.67305014000158,53483.76025536001 2023-12-17,07:01:21.000,351,11075027,12605,0,1702796480,12961.671169429996,88.62370622999879,53483.767242480004 2023-12-17,07:01:22.000,351,11075071,12805,0,1702796481,12961.56338847,88.59550971000135,53483.788203840006 2023-12-17,07:01:23.000,351,11075036,12965,0,1702796482,12961.5835974,88.48977276000369,53483.80217808 2023-12-17,07:01:24.000,351,11075003,13085,0,1702796483,12961.47581643999,88.4051832000041,53483.82313944 2023-12-17,07:01:25.000,351,11074996,12885,0,1702796484,12961.368035479994,88.29944624999916,53483.788203840006 2023-12-17,07:01:26.000,351,11075056,12885,0,1702796485,12961.37477178999,88.2289549499983,53483.85807504001 2023-12-17,07:01:27.000,351,11075056,12765,0,1702796486,12961.280463449999,88.1937093000015,53483.913972 2023-12-17,07:01:28.000,351,11075059,13045,0,1702796487,12961.132264629989,88.17961104000278,53483.906984880006 2023-12-17,07:01:29.000,351,11075047,13085,0,1702796488,12961.064901529993,88.12321800000063,53483.81615232 2023-12-17,07:01:30.000,351,11075050,13245,0,1702796489,12960.936911639998,88.21485668999958,53483.87204928 2023-12-17,07:01:31.000,351,11075004,12565,0,1702796490,12960.734822339997,88.22190581999894,53483.80217808 2023-12-17,07:01:32.000,351,11075020,12605,0,1702796491,12960.532733039996,88.26420060000237,53483.767242480004 2023-12-17,07:01:33.000,351,11075044,12725,0,1702796492,12960.15549967999,88.32059364000452,53483.60653872 2023-12-17,07:01:34.000,351,11075018,12965,0,1702796493,12959.892783589989,88.39813407000474,53483.65544856 2023-12-17,07:01:35.000,351,11075025,13085,0,1702796494,12959.636803809997,88.30649537999852,53483.67640992 2023-12-17,07:01:36.000,351,11075036,12605,0,1702796495,12959.2258889,88.26420060000237,53483.62750008 2023-12-17,07:01:37.000,351,11075021,12845,0,1702796496,12958.808237679994,88.10911974000192,53483.56461600001 2023-12-17,07:01:38.000,351,11075031,13285,0,1702796497,12958.195233469996,87.92584236000403,53483.403912240006 2023-12-17,07:01:39.000,351,11075055,12845,0,1702796498,12957.88536321,87.85535106000316,53483.35500240001 2023-12-17,07:01:40.000,351,11075047,12725,0,1702796499,12957.575492949989,87.85535106000316,53483.22923424001 2023-12-17,07:01:41.000,351,11075022,12605,0,1702796500,12957.306040549993,87.82715453999845,53483.10346608 2023-12-17,07:01:42.000,351,11075060,13005,0,1702796501,12957.137632799997,87.89764583999931,53483.047569120004 2023-12-17,07:01:43.000,351,11075016,12605,0,1702796502,12956.975961359996,87.86944932000188,53482.928788080004 2023-12-17,07:01:44.000,351,11075058,12965,0,1702796503,12956.82776254,87.84125280000444,53482.80301992001 2023-12-17,07:01:45.000,351,11075044,13125,0,1702796504,12956.74692682,87.72141759000078,53482.761097200004 2023-12-17,07:01:46.000,351,11075044,12965,0,1702796505,12956.571782759995,87.59453324999777,53482.64231616 2023-12-17,07:01:47.000,351,11075054,12445,0,1702796506,12956.302330359998,87.41830499999924,53482.47462528 2023-12-17,07:01:48.000,351,11075053,12445,0,1702796507,12955.925096999992,87.3901084800018,53482.32090864001 2023-12-17,07:01:49.000,351,11075006,12885,0,1702796508,12955.642171979991,87.28437153000414,53482.160204880005 2023-12-17,07:01:50.000,351,11075011,12885,0,1702796509,12955.28514755,87.1433889300024,53482.0274496 2023-12-17,07:01:51.000,351,11075063,12565,0,1702796510,12955.002222529998,87.00240633000067,53482.0274496 2023-12-17,07:01:52.000,351,11075058,12885,0,1702796511,12954.699088579997,86.86142372999893,53481.93661704001 2023-12-17,07:01:53.000,351,11075004,12485,0,1702796512,12954.34206414999,86.7838832999987,53481.76193904 2023-12-17,07:01:54.000,351,11075052,12565,0,1702796513,12953.850313519994,86.69224460999976,53481.61520952 2023-12-17,07:01:55.000,351,11075061,12765,0,1702796514,12953.493289090002,86.60060592000082,53481.48245424001 2023-12-17,07:01:56.000,351,11075054,12965,0,1702796515,12953.06890156,86.54421287999867,53481.370660320004 2023-12-17,07:01:57.000,351,11075054,13285,0,1702796516,12952.833130709994,86.438475930001,53481.223930800006 2023-12-17,07:01:58.000,351,11075070,12725,0,1702796517,12952.705140819999,86.50191810000251,53481.09816264001 2023-12-17,07:01:59.000,351,11075022,12805,0,1702796518,12952.583887239998,86.38913201999821,53480.97239448 2023-12-17,07:02:00.000,351,11075057,13005,0,1702796519,12952.482842589998,86.32568985000398,53480.81169072001 2023-12-17,07:02:01.000,351,11075046,12885,0,1702796520,12952.287489599992,86.27634594000119,53480.70688392 2023-12-17,07:02:02.000,351,11075043,12925,0,1702796521,12951.96414671999,86.36798463000014,53480.56714152 2023-12-17,07:02:03.000,351,11075047,12965,0,1702796522,12951.70816694,86.4737215799978,53480.420412 2023-12-17,07:02:04.000,351,11075010,12765,0,1702796523,12951.452187159994,86.56536027000402,53480.2806696 2023-12-17,07:02:05.000,351,11075043,12845,0,1702796524,12951.256834170003,86.66404809000232,53480.1758628 2023-12-17,07:02:06.000,351,11075037,12885,0,1702796525,12951.202943689997,86.6851954800004,53480.16188856 2023-12-17,07:02:07.000,351,11075043,12805,0,1702796526,12951.061481179997,86.6499498300036,53480.09201736001 2023-12-17,07:02:08.000,351,11075035,12645,0,1702796527,12950.960436529997,86.60765505000018,53479.931313600006 2023-12-17,07:02:09.000,351,11075036,12885,0,1702796528,12950.879600809996,86.53716374999931,53479.81951968 2023-12-17,07:02:10.000,351,11075046,12765,0,1702796529,12950.825710329991,86.4737215799978,53479.72868712 2023-12-17,07:02:11.000,351,11075069,12765,0,1702796530,12950.825710329991,86.53011461999995,53479.5819576 2023-12-17,07:02:12.000,351,11075041,12885,0,1702796531,12950.79202878,86.54421287999867,53479.44920232001 2023-12-17,07:02:13.000,351,11075050,12645,0,1702796532,12950.62362102999,86.53716374999931,53479.211640240006 2023-12-17,07:02:14.000,351,11075064,12965,0,1702796533,12950.556257929995,86.54421287999867,53479.25356296001 2023-12-17,07:02:15.000,351,11075017,12805,0,1702796534,12950.63035734,86.57240940000338,53479.28849856 2023-12-17,07:02:16.000,351,11075045,13085,0,1702796535,12950.596675789995,86.63585157000489,53479.1277948 2023-12-17,07:02:17.000,351,11075000,13245,0,1702796536,12950.738138299996,86.86142372999893,53479.07888496 2023-12-17,07:02:18.000,351,11075060,12805,0,1702796537,12950.893073430001,87.10814327999833,53478.91818120001 2023-12-17,07:02:19.000,351,11075006,12725,0,1702796538,12951.243361549998,87.28437153000414,53479.03696224001 2023-12-17,07:02:20.000,351,11075028,12605,0,1702796539,12951.573440739994,87.37601022000308,53479.043949360006 2023-12-17,07:02:21.000,351,11075039,12805,0,1702796540,12951.86983838,87.26322413999878,53479.07888496 2023-12-17,07:02:22.000,351,11075064,12885,0,1702796541,12952.125818159991,87.11519240999769,53479.092859200005 2023-12-17,07:02:23.000,351,11075071,12805,0,1702796542,12952.476106280003,87.1433889300024,53479.01600088001 2023-12-17,07:02:24.000,351,11075033,12685,0,1702796543,12952.84660333,87.32666631000029,53478.96709104001 2023-12-17,07:02:25.000,351,11075060,13085,0,1702796544,12953.345090269991,87.44650152000395,53479.043949360006 2023-12-17,07:02:26.000,351,11075042,12885,0,1702796545,12953.850313519994,87.6015823800044,53478.96709104001 2023-12-17,07:02:27.000,351,11075013,13005,0,1702796546,12954.34880046,87.672073679998,53479.01600088001 2023-12-17,07:02:28.000,351,11075070,13005,0,1702796547,12954.752979060002,87.69322107000335,53478.99503952001 2023-12-17,07:02:29.000,351,11075014,12645,0,1702796548,12955.136948729989,87.65092628999992,53479.07888496 2023-12-17,07:02:30.000,351,11075040,13085,0,1702796549,12955.50744578,87.59453324999777,53479.197666 2023-12-17,07:02:31.000,351,11075031,12965,0,1702796550,12955.797107109996,87.43240325999795,53479.20465312001 2023-12-17,07:02:32.000,351,11075053,12965,0,1702796551,12955.992460100002,87.34076456999901,53479.2675372 2023-12-17,07:02:33.000,351,11075045,12445,0,1702796552,12956.160867849998,87.22797849000199,53479.2675372 2023-12-17,07:02:34.000,351,11075080,12765,0,1702796553,12956.221494639998,87.27027326999814,53479.1277948 2023-12-17,07:02:35.000,351,11075001,13205,0,1702796554,12956.315802979989,87.28437153000414,53479.27452432 2023-12-17,07:02:36.000,351,11075024,12845,0,1702796555,12956.362957149999,87.33371543999965,53479.29548568 2023-12-17,07:02:37.000,351,11075027,12805,0,1702796556,12956.295594049989,87.38305935000244,53479.358369760004 2023-12-17,07:02:38.000,351,11075048,12725,0,1702796557,12956.201285709998,87.50289455999882,53479.24657584 2023-12-17,07:02:39.000,351,11075029,13205,0,1702796558,12956.133922610003,87.58043498999905,53479.29548568 2023-12-17,07:02:40.000,351,11075051,12845,0,1702796559,12956.086768439993,87.74961410999822,53479.4422152 2023-12-17,07:02:41.000,351,11075001,12885,0,1702796560,12955.877942829997,87.84125280000444,53479.37234400001 2023-12-17,07:02:42.000,351,11075055,12885,0,1702796561,12955.62869936,87.80600715000037,53479.35138264001 2023-12-17,07:02:43.000,351,11075023,12605,0,1702796562,12955.40640113,87.62977890000184,53479.36535688 2023-12-17,07:02:44.000,351,11075071,13165,0,1702796563,12955.163893969999,87.49584542999946,53479.38631824 2023-12-17,07:02:45.000,351,11075033,12725,0,1702796564,12955.029167769993,87.4887963000001,53479.4422152 2023-12-17,07:02:46.000,351,11075065,13125,0,1702796565,12955.049376699993,87.66502454999863,53479.37234400001 2023-12-17,07:02:47.000,351,11075021,12765,0,1702796566,12955.190839209994,87.91174409999803,53479.39330536 2023-12-17,07:02:48.000,351,11075041,12725,0,1702796567,12955.54112732999,88.10207061000256,53479.36535688 2023-12-17,07:02:49.000,351,11075061,12845,0,1702796568,12955.911624380002,88.17256191000342,53479.428240960005 2023-12-17,07:02:50.000,351,11075016,12685,0,1702796569,12956.093504750002,88.10207061000256,53479.38631824 2023-12-17,07:02:51.000,351,11075052,13005,0,1702796570,12956.147395229993,88.04567757000041,53479.40029248001 2023-12-17,07:02:52.000,351,11075050,12925,0,1702796571,12956.032877960002,87.89764583999931,53479.36535688 2023-12-17,07:02:53.000,351,11075048,12645,0,1702796572,12955.797107109996,87.79895802000101,53479.38631824 2023-12-17,07:02:54.000,351,11075040,12765,0,1702796573,12955.54112732999,87.74256497999886,53479.41426672 2023-12-17,07:02:55.000,351,11075003,12565,0,1702796574,12955.312092789994,87.72141759000078,53479.49112504 2023-12-17,07:02:56.000,351,11075031,12965,0,1702796575,12955.042640389998,87.79895802000101,53479.49811216001 2023-12-17,07:02:57.000,351,11075060,12805,0,1702796576,12954.779924299997,87.74961410999822,53479.43522808 2023-12-17,07:02:58.000,351,11075020,12965,0,1702796577,12954.483526659991,87.69322107000335,53479.32343416 2023-12-17,07:02:59.000,351,11075053,12365,0,1702796578,12954.34206414999,87.65797541999927,53479.3374084 2023-12-17,07:03:00.000,351,11075042,12885,0,1702796579,12954.173656399995,87.71436846000142,53479.309459920005 2023-12-17,07:03:01.000,351,11075029,12885,0,1702796580,12953.971567099994,87.72846672000014,53479.2675372 2023-12-17,07:03:02.000,351,11075037,12725,0,1702796581,12953.729059939993,87.62977890000184,53479.24657584 2023-12-17,07:03:03.000,351,11075024,12885,0,1702796582,12953.412453370001,87.47469804000139,53479.190678880004 2023-12-17,07:03:04.000,351,11075059,12565,0,1702796583,12952.994802149995,87.29846979000286,53479.08587208001 2023-12-17,07:03:05.000,351,11075064,12925,0,1702796584,12952.752294989994,87.12224154000432,53479.071897840004 2023-12-17,07:03:06.000,351,11075042,13245,0,1702796585,12952.442424729998,87.11519240999769,53478.99503952001 2023-12-17,07:03:07.000,351,11075033,12925,0,1702796586,12952.206653879992,87.12224154000432,53478.876258480006 2023-12-17,07:03:08.000,351,11075052,12925,0,1702796587,12951.82942052,87.19273283999792,53478.8133744 2023-12-17,07:03:09.000,351,11075042,12725,0,1702796588,12951.384824059998,87.22092936000263,53478.673632 2023-12-17,07:03:10.000,351,11075049,12765,0,1702796589,12950.953700220001,87.23502762000135,53478.66664488 2023-12-17,07:03:11.000,351,11075089,12765,0,1702796590,12950.48889483,87.20683110000391,53478.589786560005 2023-12-17,07:03:12.000,351,11075004,13285,0,1702796591,12950.077979919988,87.15043806000176,53478.46401840001 2023-12-17,07:03:13.000,351,11075050,12845,0,1702796592,12949.667065009991,87.10814327999833,53478.3592116 2023-12-17,07:03:14.000,351,11075068,13005,0,1702796593,12949.28983165,87.12929067000368,53478.12164952 2023-12-17,07:03:15.000,351,11075036,12565,0,1702796594,12949.087742349999,87.2420767500007,53478.0447912 2023-12-17,07:03:16.000,351,11075057,13085,0,1702796595,12948.838498880003,87.36191196000436,53478.016842720004 2023-12-17,07:03:17.000,351,11075071,12965,0,1702796596,12948.656618510002,87.4887963000001,53477.88408744 2023-12-17,07:03:18.000,351,11075017,13125,0,1702796597,12948.461265519996,87.55928760000097,53477.68844808 2023-12-17,07:03:19.000,351,11075065,12885,0,1702796598,12948.30633038999,87.43240325999795,53477.65351248001 2023-12-17,07:03:20.000,351,11075056,12845,0,1702796599,12948.09076847,87.38305935000244,53477.57665416001 2023-12-17,07:03:21.000,351,11075047,12605,0,1702796600,12947.875206549994,87.38305935000244,53477.49280872 2023-12-17,07:03:22.000,351,11075039,12805,0,1702796601,12947.673117249993,87.4887963000001,53477.33210496 2023-12-17,07:03:23.000,351,11075103,12725,0,1702796602,12947.551863669993,87.57338585999969,53477.199349680006 2023-12-17,07:03:24.000,351,11075051,12925,0,1702796603,12947.491236879992,87.65092628999992,53477.1364656 2023-12-17,07:03:25.000,351,11075054,12645,0,1702796604,12947.403664849997,87.60863151000376,53477.10153000001 2023-12-17,07:03:26.000,351,11075052,13285,0,1702796605,12947.208311859991,87.6015823800044,53476.98973608 2023-12-17,07:03:27.000,351,11075083,12805,0,1702796606,12947.00622255999,87.55928760000097,53476.90589064001 2023-12-17,07:03:28.000,351,11075019,12805,0,1702796607,12946.85128743,87.64387716000056,53476.745186880005 2023-12-17,07:03:29.000,351,11075046,12685,0,1702796608,12946.78392432999,87.78485976000229,53476.73121264 2023-12-17,07:03:30.000,351,11075071,13125,0,1702796609,12946.70308860999,88.08092322000448,53476.577496000005 2023-12-17,07:03:31.000,351,11075059,12845,0,1702796610,12946.68287967999,88.30649537999852,53476.507624800004 2023-12-17,07:03:32.000,351,11075062,12765,0,1702796611,12946.70308860999,88.51092015000177,53476.38884376 2023-12-17,07:03:33.000,351,11075017,12645,0,1702796612,12946.736770159994,88.61665709999943,53476.2980112 2023-12-17,07:03:34.000,351,11075043,13125,0,1702796613,12946.628989199999,88.60960797000007,53476.23512712001 2023-12-17,07:03:35.000,351,11074991,13005,0,1702796614,12946.568362409998,88.59550971000135,53476.20019152 2023-12-17,07:03:36.000,351,11075048,12805,0,1702796615,12946.325855249997,88.60255884000071,53476.172243040004 2023-12-17,07:03:37.000,351,11075070,13245,0,1702796616,12946.056402850001,88.64485362000414,53476.025513520006 2023-12-17,07:03:38.000,351,11075020,12765,0,1702796617,12945.618542699995,88.77878708999924,53475.94166808 2023-12-17,07:03:39.000,351,11075048,12965,0,1702796618,12945.268254579998,88.77173795999988,53475.8438484 2023-12-17,07:03:40.000,351,11075051,13205,0,1702796619,12944.897757530001,88.80698361000395,53475.69711888 2023-12-17,07:03:41.000,351,11075016,12565,0,1702796620,12944.52726047999,88.8986223000029,53475.704106 2023-12-17,07:03:42.000,351,11075044,12925,0,1702796621,12944.271280699999,89.10304706999887,53475.61327344001 2023-12-17,07:03:43.000,351,11075075,12725,0,1702796622,12944.109609259998,89.27222618999804,53475.54340224001 2023-12-17,07:03:44.000,351,11075002,12925,0,1702796623,12943.954674129993,89.44140531000448,53475.44558256001 2023-12-17,07:03:45.000,351,11075079,12845,0,1702796624,12943.941201510002,89.57533877999958,53475.37571136001 2023-12-17,07:03:46.000,351,11075002,12485,0,1702796625,12943.779530070002,89.65287920999981,53475.20802048001 2023-12-17,07:03:47.000,351,11075030,13005,0,1702796626,12943.584177079996,89.7374687699994,53475.15212352 2023-12-17,07:03:48.000,351,11075046,13085,0,1702796627,12943.260834199995,89.71632138000132,53474.97045840001 2023-12-17,07:03:49.000,351,11075007,12685,0,1702796628,12943.04527227999,89.73041964000004,53474.851677360006 2023-12-17,07:03:50.000,351,11075035,12965,0,1702796629,12942.849919289998,89.8502548500037,53474.81674176 2023-12-17,07:03:51.000,351,11075037,12845,0,1702796630,12942.769083569998,89.97009006000008,53474.71193496 2023-12-17,07:03:52.000,351,11075023,12725,0,1702796631,12942.715193089993,90.08287614000437,53474.614115280005 2023-12-17,07:03:53.000,351,11075064,12725,0,1702796632,12942.681511540002,90.23090786999819,53474.53026984 2023-12-17,07:03:54.000,351,11075055,13285,0,1702796633,12942.607412129997,90.35779221000121,53474.327643360004 2023-12-17,07:03:55.000,351,11075012,12925,0,1702796634,12942.634357369992,90.59041350000189,53474.24379792 2023-12-17,07:03:56.000,351,11075044,13045,0,1702796635,12942.728665709998,90.79483826999785,53474.25078504001 2023-12-17,07:03:57.000,351,11074988,12885,0,1702796636,12942.917282389993,90.87942783000472,53474.1669396 2023-12-17,07:03:58.000,351,11075081,12765,0,1702796637,12943.058744899994,90.99221391000174,53474.00623584001 2023-12-17,07:03:59.000,351,11075029,13085,0,1702796638,12943.281043129995,90.9499191299983,53473.95033888 2023-12-17,07:04:00.000,351,11075047,13005,0,1702796639,12943.40903301999,90.84418218000064,53473.9223904 2023-12-17,07:04:01.000,351,11075091,13285,0,1702796640,12943.45618719,90.81598566000321,53473.80360936 2023-12-17,07:04:02.000,351,11075031,12805,0,1702796641,12943.442714569996,90.91467348000151,53473.7127768 2023-12-17,07:04:03.000,351,11075045,12645,0,1702796642,12943.483132429996,91.08385260000068,53473.58002152001 2023-12-17,07:04:04.000,351,11075082,12925,0,1702796643,12943.489868739991,91.18958954999835,53473.440279120005 2023-12-17,07:04:05.000,351,11075038,12765,0,1702796644,12943.624594939996,91.22483520000242,53473.321498080004 2023-12-17,07:04:06.000,351,11075052,12925,0,1702796645,12943.968146749998,91.2459825900005,53473.27957536 2023-12-17,07:04:07.000,351,11075047,12765,0,1702796646,12944.358852729994,91.33762127999944,53473.174768560006 2023-12-17,07:04:08.000,351,11075065,13045,0,1702796647,12944.73608609,91.54204605000268,53473.174768560006 2023-12-17,07:04:09.000,351,11075087,12565,0,1702796648,12945.113319449993,91.767618210004,53473.06996176 2023-12-17,07:04:10.000,351,11075036,12645,0,1702796649,12945.60507007999,91.96499385000061,53473.18175568 2023-12-17,07:04:11.000,351,11075067,12925,0,1702796650,12946.117029640001,92.1482712299985,53473.153807200004 2023-12-17,07:04:12.000,351,11075019,12965,0,1702796651,12946.554889789993,92.40203991000453,53473.174768560006 2023-12-17,07:04:13.000,351,11075064,12925,0,1702796652,12946.90517790999,92.64171033000457,53473.11188448 2023-12-17,07:04:14.000,351,11075078,12765,0,1702796653,12947.329565439992,92.76859467000031,53473.24463976001 2023-12-17,07:04:15.000,351,11075032,12765,0,1702796654,12947.760689279989,92.79679118999775,53473.36342080001 2023-12-17,07:04:16.000,351,11075042,12765,0,1702796655,12948.198549429995,92.78269292999903,53473.41931776 2023-12-17,07:04:17.000,351,11075050,12765,0,1702796656,12948.649882199992,92.82498771000246,53473.48220184001 2023-12-17,07:04:18.000,351,11075095,13165,0,1702796657,12948.966488769998,92.83908597000118,53473.5380988 2023-12-17,07:04:19.000,351,11075065,12525,0,1702796658,12949.458239399995,92.99416683000163,53473.64989272001 2023-12-17,07:04:20.000,351,11075076,12765,0,1702796659,12949.929781099992,93.29023029000382,53473.81059648 2023-12-17,07:04:21.000,351,11075046,12965,0,1702796660,12950.4686859,93.6567850499996,53473.98527448001 2023-12-17,07:04:22.000,351,11075063,12925,0,1702796661,12951.061481179997,93.88235721000092,53474.09008128 2023-12-17,07:04:23.000,351,11075047,12525,0,1702796662,12951.431978229994,94.02333981000265,53474.20886232 2023-12-17,07:04:24.000,351,11075059,12925,0,1702796663,12951.593649669994,94.10088024000288,53474.229823680005 2023-12-17,07:04:25.000,351,11075077,12965,0,1702796664,12951.674485389995,94.22776457999862,53474.38354032 2023-12-17,07:04:26.000,351,11074992,13125,0,1702796665,12951.586913359999,94.49563152000337,53474.40450168 2023-12-17,07:04:27.000,351,11075051,12845,0,1702796666,12951.694694319995,94.6718597700019,53474.52328272 2023-12-17,07:04:28.000,351,11075089,12725,0,1702796667,12951.76205741999,94.73530194000341,53474.50232136 2023-12-17,07:04:29.000,351,11074992,13005,0,1702796668,12951.856365759995,94.73530194000341,53474.5512312 2023-12-17,07:04:30.000,351,11075041,12885,0,1702796669,12952.065191369991,94.67890890000126,53474.71193496 2023-12-17,07:04:31.000,351,11075031,12845,0,1702796670,12952.199917569997,94.66481064000254,53474.71193496 2023-12-17,07:04:32.000,351,11075013,13045,0,1702796671,12952.294225910002,94.68595803000062,53474.79578040001 2023-12-17,07:04:33.000,351,11075036,12645,0,1702796672,12952.462633659998,94.74940020000213,53474.90757432 2023-12-17,07:04:34.000,351,11075049,12645,0,1702796673,12952.617568789989,94.72120368000469,53474.92853568 2023-12-17,07:04:35.000,351,11075067,13005,0,1702796674,12952.84660333,94.82694063000235,53474.94250992001 2023-12-17,07:04:36.000,351,11075023,12605,0,1702796675,12953.04195631999,94.87628453999787,53475.10321368 2023-12-17,07:04:37.000,351,11075066,12765,0,1702796676,12953.291199790001,94.92562845000066,53475.1451364 2023-12-17,07:04:38.000,351,11075053,12925,0,1702796677,12953.587597429992,94.83398976000171,53475.166097760004 2023-12-17,07:04:39.000,351,11075033,12645,0,1702796678,12953.809895659993,94.70005628999934,53475.22898184001 2023-12-17,07:04:40.000,351,11075037,13085,0,1702796679,12953.991776029994,94.69300715999998,53475.403659840005 2023-12-17,07:04:41.000,351,11075107,12685,0,1702796680,12954.025457579999,94.80579324000428,53475.43160832 2023-12-17,07:04:42.000,351,11075042,12925,0,1702796681,12954.28817367,95.08070931000111,53475.403659840005 2023-12-17,07:04:43.000,351,11075052,12605,0,1702796682,12954.672143340002,95.39792016000138,53475.43160832 2023-12-17,07:04:44.000,351,11075076,12645,0,1702796683,12955.170630279994,95.82791708999866,53475.47353104001 2023-12-17,07:04:45.000,351,11075015,13125,0,1702796684,12955.763425559991,96.15922619999765,53475.62724768 2023-12-17,07:04:46.000,351,11074999,12645,0,1702796685,12956.255176189989,96.45528965999983,53475.71808024 2023-12-17,07:04:47.000,351,11075032,13125,0,1702796686,12956.6660911,96.64561617000436,53475.75301584 2023-12-17,07:04:48.000,351,11075055,12885,0,1702796687,12956.88838933,96.7725005100001,53475.79493856 2023-12-17,07:04:49.000,351,11074982,12805,0,1702796688,12956.955752429996,96.97692528000334,53475.82288704 2023-12-17,07:04:50.000,351,11075036,12725,0,1702796689,12957.063533389992,97.14610440000251,53475.97660368001 2023-12-17,07:04:51.000,351,11074991,12365,0,1702796690,12957.137632799997,97.28003787000489,53475.97660368001 2023-12-17,07:04:52.000,351,11075048,13085,0,1702796691,12957.312776860002,97.34348003999912,53476.10935896 2023-12-17,07:04:53.000,351,11075022,12725,0,1702796692,12957.332985790003,97.42102046999935,53476.10237184 2023-12-17,07:04:54.000,351,11075060,13005,0,1702796693,12957.568756639994,97.5126591599983,53476.13032032 2023-12-17,07:04:55.000,351,11075064,12925,0,1702796694,12957.89883582999,97.56200307000108,53476.27704984 2023-12-17,07:04:56.000,351,11075050,12685,0,1702796695,12958.141342989991,97.4774135100015,53476.34692104 2023-12-17,07:04:57.000,351,11075008,13085,0,1702796696,12958.208706090001,97.3787256900032,53476.48666344 2023-12-17,07:04:58.000,351,11075028,13205,0,1702796697,12958.121134059991,97.3787256900032,53476.4377536 2023-12-17,07:04:59.000,351,11075060,12805,0,1702796698,12958.073979889996,97.51970828999765,53476.57050888001 2023-12-17,07:05:00.000,351,11075016,13125,0,1702796699,12958.02008940999,97.81577174999984,53476.65435432 2023-12-17,07:05:01.000,351,11075087,12685,0,1702796700,12958.04703465,98.17527738000354,53476.73819976001 2023-12-17,07:05:02.000,351,11075061,12885,0,1702796701,12958.235651329996,98.43609519000165,53476.84999368 2023-12-17,07:05:03.000,351,11075036,12765,0,1702796702,12958.390586460002,98.74625691000256,53476.84999368 2023-12-17,07:05:04.000,351,11075020,12845,0,1702796703,12958.592675759988,99.00002559000131,53476.87794216 2023-12-17,07:05:05.000,351,11075013,12725,0,1702796704,12958.93622756999,99.15510645000177,53476.94781336 2023-12-17,07:05:06.000,351,11075039,12805,0,1702796705,12959.131580559995,99.41592425999988,53476.96877472 2023-12-17,07:05:07.000,351,11075021,12965,0,1702796706,12959.299988309991,99.6414964200012,53477.07358152001 2023-12-17,07:05:08.000,351,11075015,12965,0,1702796707,12959.502077609992,99.90231422999932,53477.09454288 2023-12-17,07:05:09.000,351,11075030,13005,0,1702796708,12959.818684179998,99.97985465999955,53477.199349680006 2023-12-17,07:05:10.000,351,11075078,12925,0,1702796709,12960.148763369994,100.08559161000449,53477.346079200004 2023-12-17,07:05:11.000,351,11075024,12845,0,1702796710,12960.32390743,100.10673900000256,53477.36005344001 2023-12-17,07:05:12.000,351,11075060,12885,0,1702796711,12960.411479459995,100.26886899000237,53477.39498904 2023-12-17,07:05:13.000,351,11075041,12605,0,1702796712,12960.620305069991,100.4450972400009,53477.48582160001 2023-12-17,07:05:14.000,351,11075074,12485,0,1702796713,12960.781976509992,100.64952201000415,53477.44389888 2023-12-17,07:05:15.000,351,11075014,13045,0,1702796714,12961.132264629989,100.7905046099986,53477.464860240005 2023-12-17,07:05:16.000,351,11074965,12965,0,1702796715,12961.49602536999,100.95263459999842,53477.478834479996 2023-12-17,07:05:17.000,351,11075039,12725,0,1702796716,12961.839577179991,101.2486980600006,53477.63953824 2023-12-17,07:05:18.000,351,11075088,12765,0,1702796717,12962.075348029997,101.6434493400011,53477.702422320006 2023-12-17,07:05:19.000,351,11075012,12685,0,1702796718,12962.311118879988,102.08049539999774,53477.88408744 2023-12-17,07:05:20.000,351,11075036,12725,0,1702796719,12962.49299924999,102.411804510004,53477.919023040005 2023-12-17,07:05:21.000,351,11075041,12845,0,1702796720,12962.77592426999,102.52459059000103,53477.98889424001 2023-12-17,07:05:22.000,351,11075088,12885,0,1702796721,12963.018431429991,102.64442580000468,53478.06575256 2023-12-17,07:05:23.000,351,11075008,12845,0,1702796722,12963.132948699997,102.65147493000404,53478.19850784001 2023-12-17,07:05:24.000,351,11074989,13285,0,1702796723,12963.004958810001,102.68672058000084,53478.10068816 2023-12-17,07:05:25.000,351,11075048,12925,0,1702796724,12962.971277259996,102.7572118800017,53478.23344344 2023-12-17,07:05:26.000,351,11075112,13005,0,1702796725,12962.930859399996,102.93344013000024,53478.33825024 2023-12-17,07:05:27.000,351,11075014,13005,0,1702796726,12962.98474988,103.08147186000133,53478.498954 2023-12-17,07:05:28.000,351,11075048,12965,0,1702796727,12962.957804639991,103.37753532000352,53478.52690248 2023-12-17,07:05:29.000,351,11075058,12925,0,1702796728,12962.971277259996,103.67359877999843,53478.498954 2023-12-17,07:05:30.000,351,11075057,12645,0,1702796729,12963.139685009992,103.8568761600036,53478.56183808001 2023-12-17,07:05:31.000,351,11075008,13125,0,1702796730,12963.348510620002,103.96966224000062,53478.638696400005 2023-12-17,07:05:32.000,351,11075090,12885,0,1702796731,12963.503445749993,104.02605528000277,53478.66664488 2023-12-17,07:05:33.000,351,11075023,12645,0,1702796732,12963.557336229998,104.08949745000427,53478.59677368 2023-12-17,07:05:34.000,351,11075064,12525,0,1702796733,12963.530390989989,104.31506960999832,53478.64568352 2023-12-17,07:05:35.000,351,11075039,13005,0,1702796734,12963.604490399994,104.63228045999858,53478.72952896001 2023-12-17,07:05:36.000,351,11075039,13005,0,1702796735,12963.665117189994,104.98473696000292,53478.72254184 2023-12-17,07:05:37.000,351,11075064,12685,0,1702796736,12963.786370769994,105.18916172999889,53478.72952896001 2023-12-17,07:05:38.000,351,11075003,12925,0,1702796737,12963.806579699994,105.47817606000172,53478.61773504 2023-12-17,07:05:39.000,351,11075078,12765,0,1702796738,12963.988460069995,105.61210953000409,53478.68061912001 2023-12-17,07:05:40.000,351,11075072,12885,0,1702796739,12964.1433952,105.78833778000262,53478.757477440005 2023-12-17,07:05:41.000,351,11075033,12965,0,1702796740,12964.284857710001,105.96456603000115,53478.757477440005 2023-12-17,07:05:42.000,351,11075013,12605,0,1702796741,12964.406111290002,106.23243296999863,53478.8133744 2023-12-17,07:05:43.000,351,11075027,12965,0,1702796742,12964.554310109997,106.47210338999867,53478.806387280005 2023-12-17,07:05:44.000,351,11075018,12805,0,1702796743,12964.736190479998,106.66242990000319,53478.76446456 2023-12-17,07:05:45.000,351,11075038,12885,0,1702796744,12965.005642879994,106.81046163000428,53478.84831000001 2023-12-17,07:05:46.000,351,11075051,12765,0,1702796745,12965.23467741999,107.01488640000025,53478.76446456 2023-12-17,07:05:47.000,351,11075017,13085,0,1702796746,12965.517602439992,107.09242683000048,53478.83433576 2023-12-17,07:05:48.000,351,11075012,12885,0,1702796747,12965.807263770002,107.23340943000221,53478.77843880001 2023-12-17,07:05:49.000,351,11075024,12925,0,1702796748,12966.21144236999,107.36029376999795,53478.7435032 2023-12-17,07:05:50.000,351,11075044,12805,0,1702796749,12966.62235728,107.5153746299984,53478.82036152 2023-12-17,07:05:51.000,351,11075003,12765,0,1702796750,12967.053481119998,107.726848530001,53478.9531168 2023-12-17,07:05:52.000,351,11075021,13045,0,1702796751,12967.34987875999,108.03701025000191,53478.99503952001 2023-12-17,07:05:53.000,351,11075057,12725,0,1702796752,12967.65974902,108.19914024000173,53479.06491072001 2023-12-17,07:05:54.000,351,11075038,12645,0,1702796753,12967.922465110001,108.4317615300024,53479.07888496 2023-12-17,07:05:55.000,351,11075093,12685,0,1702796754,12968.319907399993,108.60798978000093,53479.211640240006 2023-12-17,07:05:56.000,351,11075049,12685,0,1702796755,12968.81839434,108.95339714999864,53479.23260160001 2023-12-17,07:05:57.000,351,11075026,12605,0,1702796756,12969.330353899997,109.27765712999826,53479.45618944 2023-12-17,07:05:58.000,351,11075048,12845,0,1702796757,12969.822104529994,109.57372059000045,53479.55400912 2023-12-17,07:05:59.000,351,11075110,13165,0,1702796758,12970.273437299991,109.79929275000177,53479.6518288 2023-12-17,07:06:00.000,351,11075020,12925,0,1702796759,12970.798869479993,109.91912795999815,53479.67279016 2023-12-17,07:06:01.000,351,11075021,13045,0,1702796760,12971.384928449996,109.90502969999943,53479.93830072 2023-12-17,07:06:02.000,351,11075033,12725,0,1702796761,12971.896888009993,109.91207882999879,53480.01515904 2023-12-17,07:06:03.000,351,11075072,12845,0,1702796762,12972.402111259995,109.89093144000071,53480.16887568001 2023-12-17,07:06:04.000,351,11075031,13005,0,1702796763,12972.772608309991,109.90502969999943,53480.25970824001 2023-12-17,07:06:05.000,351,11075023,13085,0,1702796764,12973.338458349994,109.99666838999838,53480.45534760001 2023-12-17,07:06:06.000,351,11075018,13125,0,1702796765,12973.762845879995,110.17994577000354,53480.64399984001 2023-12-17,07:06:07.000,351,11074995,12925,0,1702796766,12974.402795329988,110.29273185000056,53480.7348324 2023-12-17,07:06:08.000,351,11075008,12765,0,1702796767,12975.190943599991,110.48305835999781,53480.97938160001 2023-12-17,07:06:09.000,351,11075044,12605,0,1702796768,12975.837629359994,110.75797443000192,53481.154059600005 2023-12-17,07:06:10.000,351,11075010,12805,0,1702796769,12976.309171059991,111.03993962999812,53481.21694368001 2023-12-17,07:06:11.000,351,11075032,12605,0,1702796770,12976.928911579998,111.25141353000072,53481.44751864 2023-12-17,07:06:12.000,351,11075024,12925,0,1702796771,12977.47455269,111.46288743000332,53481.727003440006 2023-12-17,07:06:13.000,351,11074973,12925,0,1702796772,12977.979775940003,111.66731219999929,53481.91565568001 2023-12-17,07:06:14.000,351,11075066,12445,0,1702796773,12978.48499918999,112.0056704400049,53482.14623064 2023-12-17,07:06:15.000,351,11075022,12285,0,1702796774,12979.232729599993,112.25943912000366,53482.4816124 2023-12-17,07:06:16.000,351,11075060,12805,0,1702796775,12980.020877869996,112.5343551900005,53482.712187360004 2023-12-17,07:06:17.000,351,11075079,12605,0,1702796776,12980.72145410999,112.83746778000204,53482.99167216001 2023-12-17,07:06:18.000,351,11075047,12845,0,1702796777,12981.448975589992,113.12648211000487,53483.10346608 2023-12-17,07:06:19.000,351,11075092,13165,0,1702796778,12982.156288139995,113.41549644000042,53483.43884784 2023-12-17,07:06:20.000,351,11075035,12885,0,1702796779,12982.850128069993,113.67631424999854,53483.69737128 2023-12-17,07:06:21.000,351,11075017,12805,0,1702796780,12983.46313227999,113.8595916300037,53483.99083032 2023-12-17,07:06:22.000,351,11075058,13045,0,1702796781,12984.042454939998,113.93008293000457,53484.270315120004 2023-12-17,07:06:23.000,351,11075048,12485,0,1702796782,12984.58809605,113.94418119000329,53484.50089008001 2023-12-17,07:06:24.000,351,11075007,12805,0,1702796783,12984.951856790001,114.11336031000246,53484.71749080001 2023-12-17,07:06:25.000,351,11075059,12645,0,1702796784,12985.187627639993,114.34598160000314,53485.03889832 2023-12-17,07:06:26.000,351,11075014,13165,0,1702796785,12985.322353839998,114.67729071000213,53485.227550560005 2023-12-17,07:06:27.000,351,11075009,12885,0,1702796786,12985.63896040999,115.0579437300039,53485.47908688 2023-12-17,07:06:28.000,351,11075035,12925,0,1702796787,12985.96230328999,115.35400718999881,53485.62581640001 2023-12-17,07:06:29.000,351,11074996,12685,0,1702796788,12986.480999159998,115.56548109000141,53485.86337848 2023-12-17,07:06:30.000,351,11075066,12845,0,1702796789,12987.00643134,115.59367760999885,53486.184786000005 2023-12-17,07:06:31.000,351,11075008,12765,0,1702796790,12987.417346249997,115.56548109000141,53486.44330944001 2023-12-17,07:06:32.000,351,11075063,12805,0,1702796791,12987.760898059998,115.49498979000055,53486.63196168001 2023-12-17,07:06:33.000,351,11075044,12805,0,1702796792,12988.003405219999,115.4385967499984,53486.84856240001 2023-12-17,07:06:34.000,351,11075033,12885,0,1702796793,12988.030350459994,115.46679327000311,53486.855549520005 2023-12-17,07:06:35.000,351,11075041,12805,0,1702796794,12988.131395109995,115.53023544000462,53487.07913736 2023-12-17,07:06:36.000,351,11075025,12725,0,1702796795,12987.983196289999,115.69236543000443,53487.2677896 2023-12-17,07:06:37.000,351,11075019,12845,0,1702796796,12987.855206399989,115.81924977000017,53487.48439032 2023-12-17,07:06:38.000,351,11075038,12885,0,1702796797,12987.545336139992,116.0095762800047,53487.526313040005 2023-12-17,07:06:39.000,351,11075069,12845,0,1702796798,12987.349983150001,116.1717062700045,53487.61714560001 2023-12-17,07:06:40.000,351,11075022,13005,0,1702796799,12987.201784329991,116.47481885999878,53487.83374632001 2023-12-17,07:06:41.000,351,11075022,12965,0,1702796800,12987.14789385,116.74268580000353,53487.910604640005 2023-12-17,07:06:42.000,351,11075033,13205,0,1702796801,12987.154630159996,117.0457983899978,53487.94554024 2023-12-17,07:06:43.000,351,11075061,12965,0,1702796802,12987.22872957,117.20087924999825,53488.00842432 2023-12-17,07:06:44.000,351,11074997,12725,0,1702796803,12987.16810278,117.3700583700047,53487.93156600001 2023-12-17,07:06:45.000,351,11075069,12845,0,1702796804,12987.235465879996,117.53923749000387,53488.078295520005 2023-12-17,07:06:46.000,351,11075047,12925,0,1702796805,12987.20852064,117.7154657400024,53488.2110508 2023-12-17,07:06:47.000,351,11075048,13005,0,1702796806,12987.114212299995,117.80710443000135,53488.2110508 2023-12-17,07:06:48.000,351,11075036,12845,0,1702796807,12987.013167649995,117.83530094999878,53488.30188336 2023-12-17,07:06:49.000,351,11075049,12885,0,1702796808,12986.871705139994,117.8141535600007,53488.43463864001 2023-12-17,07:06:50.000,351,11075034,12805,0,1702796809,12986.582043809998,117.89874312000029,53488.46957424 2023-12-17,07:06:51.000,351,11075028,13125,0,1702796810,12986.198074139997,117.9974309399986,53488.427651519996 2023-12-17,07:06:52.000,351,11075078,12525,0,1702796811,12985.78042291999,118.13841354000033,53488.53944544 2023-12-17,07:06:53.000,351,11075028,13285,0,1702796812,12985.409925869993,118.0608731100001,53488.5604068 2023-12-17,07:06:54.000,351,11075077,12645,0,1702796813,12985.073110370002,117.94808703000308,53488.51848408 2023-12-17,07:06:55.000,351,11075048,12765,0,1702796814,12984.938384169996,117.82120269000006,53488.595342399996 2023-12-17,07:06:56.000,351,11075015,12765,0,1702796815,12984.837339519996,117.7154657400024,53488.53944544 2023-12-17,07:06:57.000,351,11075039,13125,0,1702796816,12984.70261331999,117.70136748000368,53488.44162576 2023-12-17,07:06:58.000,351,11075033,12685,0,1702796817,12984.473578779995,117.75776051999856,53488.364767440005 2023-12-17,07:06:59.000,351,11075033,12805,0,1702796818,12984.31864364999,117.77185878000455,53488.30887048001 2023-12-17,07:07:00.000,351,11075078,12925,0,1702796819,12984.035718630003,117.78595704000327,53488.21803792001 2023-12-17,07:07:01.000,351,11075036,12765,0,1702796820,12983.739320989996,117.90579224999965,53488.19008944001 2023-12-17,07:07:02.000,351,11075002,13245,0,1702796821,12983.436187039995,117.94808703000308,53488.0363728 2023-12-17,07:07:03.000,351,11075034,12885,0,1702796822,12983.2071525,118.03267659000267,53487.94554024 2023-12-17,07:07:04.000,351,11075042,13085,0,1702796823,12983.025272129998,117.96923442000116,53487.88964328 2023-12-17,07:07:05.000,351,11075051,13085,0,1702796824,12982.917491169988,117.89874312000029,53487.91759176 2023-12-17,07:07:06.000,351,11075018,12965,0,1702796825,12982.735610800002,117.7507113899992,53487.80579784001 2023-12-17,07:07:07.000,351,11075035,12965,0,1702796826,12982.641302459997,117.62382705000346,53487.79881072 2023-12-17,07:07:08.000,351,11075094,13125,0,1702796827,12982.580675669997,117.55333575000259,53487.742913760005 2023-12-17,07:07:09.000,351,11075031,13005,0,1702796828,12982.614357220002,117.56038488000195,53487.63810696001 2023-12-17,07:07:10.000,351,11075021,12685,0,1702796829,12982.688456629992,117.64497444000153,53487.66605544001 2023-12-17,07:07:11.000,351,11075018,13365,0,1702796830,12982.627829839992,117.88464486000157,53487.54727440001 2023-12-17,07:07:12.000,351,11075042,12925,0,1702796831,12982.587411979992,118.09611876000417,53487.54028728 2023-12-17,07:07:13.000,351,11075090,12885,0,1702796832,12982.553730430001,118.34283831000357,53487.49137744 2023-12-17,07:07:14.000,351,11075033,12685,0,1702796833,12982.405531609991,118.51201743000274,53487.4424676 2023-12-17,07:07:15.000,351,11075025,12405,0,1702796834,12982.425740539991,118.54726307999954,53487.37958352001 2023-12-17,07:07:16.000,351,11075046,12765,0,1702796835,12982.365113749991,118.59660699000233,53487.41451912 2023-12-17,07:07:17.000,351,11075056,12605,0,1702796836,12982.35164113,118.54021395000018,53487.44945472001 2023-12-17,07:07:18.000,351,11075047,12965,0,1702796837,12982.3314322,118.58250873000361,53487.39355776 2023-12-17,07:07:19.000,351,11075026,12805,0,1702796838,12982.358377439996,118.63890176999848,53487.41451912 2023-12-17,07:07:20.000,351,11075033,12765,0,1702796839,12982.439213159996,118.82922828000301,53487.48439032 2023-12-17,07:07:21.000,351,11075053,13205,0,1702796840,12982.513312570001,118.95611261999875,53487.54028728 2023-12-17,07:07:22.000,351,11075055,13045,0,1702796841,12982.560466739997,119.13939000000391,53487.477403200006 2023-12-17,07:07:23.000,351,11075023,12965,0,1702796842,12982.681720319997,119.2592252100003,53487.49836456001 2023-12-17,07:07:24.000,351,11075031,13005,0,1702796843,12982.816446520003,119.24512695000158,53487.49137744 2023-12-17,07:07:25.000,351,11075045,13005,0,1702796844,12982.978117959989,119.20988130000478,53487.49836456001 2023-12-17,07:07:26.000,351,11075020,12605,0,1702796845,12983.20041618999,119.16758652000135,53487.61015848 2023-12-17,07:07:27.000,351,11075054,12845,0,1702796846,12983.335142389995,119.06184957000369,53487.68701680001 2023-12-17,07:07:28.000,351,11075025,12765,0,1702796847,12983.38229655999,118.96316174999811,53487.68701680001 2023-12-17,07:07:29.000,351,11075026,12725,0,1702796848,12983.40250548999,118.82922828000301,53487.7219524 2023-12-17,07:07:30.000,351,11075065,12605,0,1702796849,12983.436187039995,118.6670982900032,53487.79881072 2023-12-17,07:07:31.000,351,11075051,12965,0,1702796850,12983.42271441999,118.63890176999848,53487.861694800005 2023-12-17,07:07:32.000,351,11075026,12925,0,1702796851,12983.415978109995,118.67414742000256,53487.9665016 2023-12-17,07:07:33.000,351,11075045,12805,0,1702796852,12983.30819715,118.85037567000109,53487.93855312 2023-12-17,07:07:34.000,351,11075070,12645,0,1702796853,12983.20041618999,118.94906348999939,53488.127205360004 2023-12-17,07:07:35.000,351,11075030,12965,0,1702796854,12983.146525709999,119.0477513099977,53488.30188336 2023-12-17,07:07:36.000,351,11075044,12685,0,1702796855,12983.079162609989,119.11824260999856,53488.3507932 2023-12-17,07:07:37.000,351,11074993,12885,0,1702796856,12983.099371539989,119.09709522000048,53488.43463864001 2023-12-17,07:07:38.000,351,11075091,12645,0,1702796857,12983.32166976999,119.1111934799992,53488.39271592 2023-12-17,07:07:39.000,351,11075056,12605,0,1702796858,12983.638276339996,119.2239795600035,53488.483548480006 2023-12-17,07:07:40.000,351,11075056,12645,0,1702796859,12983.907728739992,119.2239795600035,53488.60931664 2023-12-17,07:07:41.000,351,11075033,12725,0,1702796860,12984.177181139989,119.04070217999833,53488.6652136 2023-12-17,07:07:42.000,351,11075044,12725,0,1702796861,12984.231071619994,118.88562131999788,53488.69316208001 2023-12-17,07:07:43.000,351,11074992,13085,0,1702796862,12984.372534129994,118.67414742000256,53488.867840080005 2023-12-17,07:07:44.000,351,11075017,13045,0,1702796863,12984.311907339994,118.63890176999848,53488.8748272 2023-12-17,07:07:45.000,351,11075092,12765,0,1702796864,12984.298434719989,118.73758959000406,53488.97264688 2023-12-17,07:07:46.000,351,11075059,12925,0,1702796865,12984.264753169999,118.97021088000474,53488.867840080005 2023-12-17,07:07:47.000,351,11075015,12685,0,1702796866,12984.31864364999,119.09004609000112,53488.95867264001 2023-12-17,07:07:48.000,351,11075045,13245,0,1702796867,12984.35906150999,119.18873390999943,53489.06347944 2023-12-17,07:07:49.000,351,11075079,12765,0,1702796868,12984.40621568,119.20988130000478,53489.19623472001 2023-12-17,07:07:50.000,351,11075021,12605,0,1702796869,12984.43989722999,119.30151999000373,53489.23815744 2023-12-17,07:07:51.000,351,11075061,12965,0,1702796870,12984.392743059994,119.3226673800018,53489.22418320001 2023-12-17,07:07:52.000,351,11075043,12845,0,1702796871,12984.352325199994,119.29447086000437,53489.35693848 2023-12-17,07:07:53.000,351,11075022,12765,0,1702796872,12984.231071619994,119.28037259999837,53489.36392560001 2023-12-17,07:07:54.000,351,11075110,12765,0,1702796873,12984.028982319993,119.2592252100003,53489.29405440001 2023-12-17,07:07:55.000,351,11075081,12805,0,1702796874,12984.028982319993,119.2592252100003,53489.38488696 2023-12-17,07:07:56.000,351,11075023,12765,0,1702796875,12983.968355529993,119.28742172999773,53489.37789984 2023-12-17,07:07:57.000,351,11075011,12965,0,1702796876,12984.069400179993,119.21693043000414,53489.46174528001 2023-12-17,07:07:58.000,351,11075060,12525,0,1702796877,12984.082872799998,119.20988130000478,53489.51764224 2023-12-17,07:07:59.000,351,11075013,12765,0,1702796878,12984.143499589998,119.10414434999984,53489.52462936 2023-12-17,07:08:00.000,351,11075062,12645,0,1702796879,12984.136763279988,118.99840740000218,53489.657384640006 2023-12-17,07:08:01.000,351,11075087,12965,0,1702796880,12984.103081729998,118.92086697000195,53489.67135888 2023-12-17,07:08:02.000,351,11075046,12605,0,1702796881,12984.143499589998,119.0477513099977,53489.69232024 2023-12-17,07:08:03.000,351,11075068,12965,0,1702796882,12984.217598999989,119.20283216999815,53489.69930736001 2023-12-17,07:08:04.000,351,11075085,12645,0,1702796883,12984.433160919994,119.40020781000203,53489.76219144 2023-12-17,07:08:05.000,351,11075106,12805,0,1702796884,12984.79018535,119.49184650000097,53489.7831528 2023-12-17,07:08:06.000,351,11075034,12645,0,1702796885,12985.180891329997,119.48479737000162,53489.922895200005 2023-12-17,07:08:07.000,351,11075080,12965,0,1702796886,12985.69958719999,119.3579130299986,53490.027702 2023-12-17,07:08:08.000,351,11075036,12765,0,1702796887,12986.150919970001,119.15348826000263,53490.05565048 2023-12-17,07:08:09.000,351,11075060,12885,0,1702796888,12986.528153329993,118.96316174999811,53490.15347016001 2023-12-17,07:08:10.000,351,11075067,12645,0,1702796889,12987.06032181999,118.77283524000086,53490.3421224 2023-12-17,07:08:11.000,351,11075071,12765,0,1702796890,12987.552072450002,118.70234393999999,53490.46090344 2023-12-17,07:08:12.000,351,11075017,12805,0,1702796891,12988.003405219999,118.54021395000018,53490.61462008001 2023-12-17,07:08:13.000,351,11075042,12965,0,1702796892,12988.40758382,118.43447700000252,53490.691478400004 2023-12-17,07:08:14.000,351,11075073,12805,0,1702796893,12988.717454079997,118.4203787400038,53490.8661564 2023-12-17,07:08:15.000,351,11075031,12925,0,1702796894,12989.188995779994,118.49087004000467,53491.08275712 2023-12-17,07:08:16.000,351,11075064,12885,0,1702796895,12989.46518449,118.5543122099989,53491.250448 2023-12-17,07:08:17.000,351,11075045,12765,0,1702796896,12989.775054749996,118.64595089999784,53491.37621616001 2023-12-17,07:08:18.000,351,11075037,13045,0,1702796897,12989.903044639992,118.77283524000086,53491.48801008 2023-12-17,07:08:19.000,351,11075042,12805,0,1702796898,12990.273541689989,118.90676871000323,53491.64172672001 2023-12-17,07:08:20.000,351,11075102,12885,0,1702796899,12990.731610769995,119.30856912000309,53491.85134032 2023-12-17,07:08:21.000,351,11075072,12645,0,1702796900,12991.270515570002,119.72446779000165,53492.033005440004 2023-12-17,07:08:22.000,351,11075040,12725,0,1702796901,12992.01824597999,119.90069604000018,53492.319477360004 2023-12-17,07:08:23.000,351,11075022,12725,0,1702796902,12992.664931739993,119.87249952000275,53492.46620688 2023-12-17,07:08:24.000,351,11075018,12885,0,1702796903,12993.25772701999,119.76676256999781,53492.71774320001 2023-12-17,07:08:25.000,351,11075051,12605,0,1702796904,12993.688850860002,119.61873084000399,53493.060112080006 2023-12-17,07:08:26.000,351,11075047,12885,0,1702796905,12994.018930049999,119.48479737000162,53493.23479008 2023-12-17,07:08:27.000,351,11075014,12685,0,1702796906,12994.369218169995,119.41430607000075,53493.41645520001 2023-12-17,07:08:28.000,351,11075056,12765,0,1702796907,12994.631934259996,119.29447086000437,53493.72388848001 2023-12-17,07:08:29.000,351,11075069,13245,0,1702796908,12995.076530719998,119.30151999000373,53493.93350208 2023-12-17,07:08:30.000,351,11075077,12725,0,1702796909,12995.689534929996,119.42135520000011,53494.31080656 2023-12-17,07:08:31.000,351,11075064,12645,0,1702796910,12996.208230800003,119.42840432999947,53494.548368640004 2023-12-17,07:08:32.000,351,11075055,12605,0,1702796911,12996.807762389995,119.31561825000244,53494.65317544 2023-12-17,07:08:33.000,351,11075022,12565,0,1702796912,12997.225413610002,119.06889870000305,53494.75099512 2023-12-17,07:08:34.000,351,11075078,12805,0,1702796913,12997.595910659998,118.92791610000131,53495.11432536001 2023-12-17,07:08:35.000,351,11075040,12845,0,1702796914,12997.925989849995,118.88562131999788,53495.37983592001 2023-12-17,07:08:36.000,351,11075038,12885,0,1702796915,12998.458158339992,118.92086697000195,53495.76412752001 2023-12-17,07:08:37.000,351,11075021,12845,0,1702796916,12999.145261959995,118.92791610000131,53495.99470248 2023-12-17,07:08:38.000,351,11075055,12925,0,1702796917,12999.933410229998,118.89971958000388,53496.31611000001 2023-12-17,07:08:39.000,351,11075037,12845,0,1702796918,13000.60030492,118.97021088000474,53496.53271072001 2023-12-17,07:08:40.000,351,11074999,12765,0,1702796919,13001.199836509993,119.05480044000433,53496.8052084 2023-12-17,07:08:41.000,351,11075062,12925,0,1702796920,13001.61748773,119.16053739000199,53497.07770608001 2023-12-17,07:08:42.000,351,11075056,13045,0,1702796921,13001.913885369991,119.28742172999773,53497.33622952 2023-12-17,07:08:43.000,351,11075056,12925,0,1702796922,13002.223755630002,119.31561825000244,53497.55283024 2023-12-17,07:08:44.000,351,11075028,12965,0,1702796923,13002.61446161,119.39315868000267,53497.79737944001 2023-12-17,07:08:45.000,351,11075058,12965,0,1702796924,13002.99843128,119.54119041000376,53498.139748320005 2023-12-17,07:08:46.000,351,11075061,12965,0,1702796925,13003.409346189997,119.61873084000399,53498.356349040005 2023-12-17,07:08:47.000,351,11075063,12765,0,1702796926,13003.89436051,119.61168171000463,53498.5519884 2023-12-17,07:08:48.000,351,11075039,13125,0,1702796927,13004.332220659991,119.52709214999777,53498.80352472001 2023-12-17,07:08:49.000,351,11075001,12445,0,1702796928,13004.898070699994,119.33676564000052,53499.21576480001 2023-12-17,07:08:50.000,351,11074984,13085,0,1702796929,13005.443711809996,119.29447086000437,53499.432365520006 2023-12-17,07:08:51.000,351,11075041,12605,0,1702796930,13005.955671369993,119.21693043000414,53499.75377304 2023-12-17,07:08:52.000,351,11075052,12885,0,1702796931,13006.47436724,119.15348826000263,53500.02627072001 2023-12-17,07:08:53.000,351,11075070,12605,0,1702796932,13006.939172630002,119.06889870000305,53500.249858560004 2023-12-17,07:08:54.000,351,11075012,12965,0,1702796933,13007.390505399999,118.94906348999939,53500.46645928 2023-12-17,07:08:55.000,351,11075063,12765,0,1702796934,13007.862047099996,118.88562131999788,53500.74594408001 2023-12-17,07:08:56.000,351,11075023,12805,0,1702796935,13008.225807839997,118.88562131999788,53501.039403120005 2023-12-17,07:08:57.000,351,11075010,12485,0,1702796936,13008.596304889994,118.93496523000067,53501.1721584 2023-12-17,07:08:58.000,351,11075063,13045,0,1702796937,13008.98701086999,119.01955479000026,53501.31888792001 2023-12-17,07:08:59.000,351,11075072,12445,0,1702796938,13009.451816259992,119.08299696000176,53501.58439848001 2023-12-17,07:09:00.000,351,11075055,12965,0,1702796939,13009.99072106,119.06889870000305,53501.84292192 2023-12-17,07:09:01.000,351,11075066,12965,0,1702796940,13010.435317520001,118.90676871000323,53501.996638560006 2023-12-17,07:09:02.000,351,11075058,12685,0,1702796941,13010.852968739993,118.64595089999784,53502.17830368 2023-12-17,07:09:03.000,351,11075055,12765,0,1702796942,13011.08200327999,118.38513308999973,53502.332020320006 2023-12-17,07:09:04.000,351,11075021,12965,0,1702796943,13011.156102689994,118.29349440000078,53502.51368544 2023-12-17,07:09:05.000,351,11075010,12725,0,1702796944,13011.06179434999,118.25119962000463,53502.77220888 2023-12-17,07:09:06.000,351,11075040,12925,0,1702796945,13010.913595529993,118.31464178999886,53502.82810584001 2023-12-17,07:09:07.000,351,11075035,12885,0,1702796946,13010.832759809993,118.33578918000421,53503.03073232 2023-12-17,07:09:08.000,351,11075051,12645,0,1702796947,13010.724978849998,118.37808396000037,53503.03073232 2023-12-17,07:09:09.000,351,11075007,13125,0,1702796948,13010.724978849998,118.26529788000335,53503.15650048 2023-12-17,07:09:10.000,351,11075046,12885,0,1702796949,13010.677824680002,118.21595397000056,53503.34515272 2023-12-17,07:09:11.000,351,11075021,13005,0,1702796950,13010.556571100002,118.12431528000161,53503.47092088 2023-12-17,07:09:12.000,351,11075041,12845,0,1702796951,13010.341009179996,118.06792223999946,53503.57572768001 2023-12-17,07:09:13.000,351,11075040,12765,0,1702796952,13010.098502019995,118.08202049999818,53503.64559888001 2023-12-17,07:09:14.000,351,11075039,12925,0,1702796953,13009.869467479999,118.06792223999946,53503.603676160004 2023-12-17,07:09:15.000,351,11075053,12765,0,1702796954,13009.795368069994,117.96923442000116,53503.7573928 2023-12-17,07:09:16.000,351,11075020,12725,0,1702796955,13009.84252223999,117.89874312000029,53503.86918672 2023-12-17,07:09:17.000,351,11075011,12765,0,1702796956,13009.829049619999,117.91989050999837,53503.9670064 2023-12-17,07:09:18.000,351,11075024,12805,0,1702796957,13009.781895449989,117.9974309399986,53504.008929120006 2023-12-17,07:09:19.000,351,11075087,12725,0,1702796958,13009.869467479999,118.03972572000202,53504.155658640004 2023-12-17,07:09:20.000,351,11075033,12765,0,1702796959,13009.98398474999,118.01152920000459,53504.28841392001 2023-12-17,07:09:21.000,351,11075030,12685,0,1702796960,13010.18607404999,118.03972572000202,53504.40020784 2023-12-17,07:09:22.000,351,11075002,12765,0,1702796961,13010.455526450001,117.92693963999773,53504.42815632 2023-12-17,07:09:23.000,351,11075047,12605,0,1702796962,13010.677824680002,117.87054660000285,53504.525976 2023-12-17,07:09:24.000,351,11075019,13085,0,1702796963,13010.738451470002,117.87054660000285,53504.512001760006 2023-12-17,07:09:25.000,351,11075045,12765,0,1702796964,13010.590252649992,117.91989050999837,53504.57488584 2023-12-17,07:09:26.000,351,11075042,12685,0,1702796965,13010.549834789992,117.88464486000157,53504.70065400001 2023-12-17,07:09:27.000,351,11075060,12685,0,1702796966,13010.468999069992,117.84235007999814,53504.76353808 2023-12-17,07:09:28.000,351,11075049,12765,0,1702796967,13010.388163349991,117.94808703000308,53504.75655096 2023-12-17,07:09:29.000,351,11075029,12605,0,1702796968,13010.300591319996,118.03267659000267,53504.85437064 2023-12-17,07:09:30.000,351,11075072,12885,0,1702796969,13010.21301929,118.03972572000202,53504.95219032 2023-12-17,07:09:31.000,351,11075043,12605,0,1702796970,13010.07155678,117.91989050999837,53505.00110016 2023-12-17,07:09:32.000,351,11075071,12645,0,1702796971,13010.01092999,117.7154657400024,53505.09193272 2023-12-17,07:09:33.000,351,11075047,12725,0,1702796972,13009.977248439995,117.4053040200015,53505.08494560001 2023-12-17,07:09:34.000,351,11075051,12885,0,1702796973,13010.01092999,117.03874925999844,53505.15481680001 2023-12-17,07:09:35.000,351,11075043,12965,0,1702796974,13010.078293089995,116.85547188000055,53505.350456160006 2023-12-17,07:09:36.000,351,11075048,12765,0,1702796975,13010.08502939999,116.86957013999927,53505.47622432 2023-12-17,07:09:37.000,351,11075057,12885,0,1702796976,13010.078293089995,117.0457983899978,53505.518147040006 2023-12-17,07:09:38.000,351,11075035,12565,0,1702796977,13009.977248439995,117.42645140999957,53505.518147040006 2023-12-17,07:09:39.000,351,11075029,13085,0,1702796978,13010.06482046999,117.82120269000006,53505.58801824001 2023-12-17,07:09:40.000,351,11075028,12685,0,1702796979,13010.29385501,118.08906963000481,53505.615966720005 2023-12-17,07:09:41.000,351,11075059,13085,0,1702796980,13010.536362170002,118.10316789000353,53505.69981216 2023-12-17,07:09:42.000,351,11075004,13045,0,1702796981,13010.677824680002,117.87054660000285,53505.67186368 2023-12-17,07:09:43.000,351,11075051,12845,0,1702796982,13010.610461579992,117.66612182999961,53505.783657600005 2023-12-17,07:09:44.000,351,11075055,13085,0,1702796983,13010.320800249996,117.6026796599981,53505.82558032001 2023-12-17,07:09:45.000,351,11075088,12645,0,1702796984,13009.88294009999,117.68726921999769,53505.75570912001 2023-12-17,07:09:46.000,351,11074990,12765,0,1702796985,13009.492234119993,117.87759573000221,53505.79763184001 2023-12-17,07:09:47.000,351,11075018,12845,0,1702796986,13009.182363859996,118.05382398000074,53505.8185932 2023-12-17,07:09:48.000,351,11075056,12925,0,1702796987,13008.798394189995,118.22300309999991,53505.76968336 2023-12-17,07:09:49.000,351,11075059,12885,0,1702796988,13008.488523929998,118.18775745000312,53505.7137864 2023-12-17,07:09:50.000,351,11075058,13045,0,1702796989,13008.306643559998,118.11021702000289,53505.664876560004 2023-12-17,07:09:51.000,351,11075064,13205,0,1702796990,13008.144972119997,118.01857833000395,53505.72077352 2023-12-17,07:09:52.000,351,11075037,13085,0,1702796991,13007.82836554999,118.0256274600033,53505.76269624 2023-12-17,07:09:53.000,351,11075016,12765,0,1702796992,13007.62627624999,117.91284137999901,53505.748722 2023-12-17,07:09:54.000,351,11075029,12885,0,1702796993,13007.48481373999,117.82825181999942,53505.6439152 2023-12-17,07:09:55.000,351,11075082,12965,0,1702796994,13007.40397801999,117.65202357000089,53505.67885080001 2023-12-17,07:09:56.000,351,11075056,13005,0,1702796995,13007.242306579989,117.62382705000346,53505.615966720005 2023-12-17,07:09:57.000,351,11075033,13245,0,1702796996,13006.858336910002,117.59563052999874,53505.59500536 2023-12-17,07:09:58.000,351,11075056,12485,0,1702796997,13006.359849969995,117.66612182999961,53505.42731448 2023-12-17,07:09:59.000,351,11075014,13005,0,1702796998,13005.841154100002,117.72956400000112,53505.30853344 2023-12-17,07:10:00.000,351,11075007,12845,0,1702796999,13005.423502879996,117.68022008999833,53505.34346904001 2023-12-17,07:10:01.000,351,11075030,13165,0,1702797000,13005.059742139994,117.65202357000089,53505.161803920004 2023-12-17,07:10:02.000,351,11075017,12805,0,1702797001,13004.493892099992,117.6167779200041,53505.00110016 2023-12-17,07:10:03.000,351,11075052,12605,0,1702797002,13003.98866884999,117.6167779200041,53504.875332 2023-12-17,07:10:04.000,351,11075072,12645,0,1702797003,13003.422818810002,117.75776051999856,53504.61680856 2023-12-17,07:10:05.000,351,11075083,12965,0,1702797004,13002.89065031999,117.85644834000414,53504.43514344001 2023-12-17,07:10:06.000,351,11075025,12765,0,1702797005,13002.580780059994,117.95513616000244,53504.38623360001 2023-12-17,07:10:07.000,351,11075064,12925,0,1702797006,13002.284382419988,117.92693963999773,53504.30238816 2023-12-17,07:10:08.000,351,11075003,13125,0,1702797007,13001.954303229992,117.9621852900018,53504.106748800004 2023-12-17,07:10:09.000,351,11075056,12645,0,1702797008,13001.55012462999,117.95513616000244,53503.890148080005 2023-12-17,07:10:10.000,351,11075097,12965,0,1702797009,13001.260463299994,117.9974309399986,53503.76437992001 2023-12-17,07:10:11.000,351,11075011,12845,0,1702797010,13000.930384109997,117.94808703000308,53503.66656024001 2023-12-17,07:10:12.000,351,11075069,13165,0,1702797011,13000.674404329991,117.80005530000199,53503.53380496 2023-12-17,07:10:13.000,351,11075040,12805,0,1702797012,13000.39821562,117.58858139999938,53503.42201104 2023-12-17,07:10:14.000,351,11075071,13085,0,1702797013,13000.223071559994,117.5039918399998,53503.2333588 2023-12-17,07:10:15.000,351,11075025,12885,0,1702797014,13000.10855428999,117.31366533000255,53503.20541032 2023-12-17,07:10:16.000,351,11075014,12965,0,1702797015,12999.933410229998,117.21497751000425,53503.07265504001 2023-12-17,07:10:17.000,351,11075054,12805,0,1702797016,12999.953619159998,116.92596318000142,53502.97483536001 2023-12-17,07:10:18.000,351,11075063,13085,0,1702797017,13000.061400119994,116.63694884999859,53502.835092960006 2023-12-17,07:10:19.000,351,11074999,12925,0,1702797018,13000.061400119994,116.3056397399996,53502.73028616 2023-12-17,07:10:20.000,351,11075042,12725,0,1702797019,12999.839101889993,116.18580453000322,53502.59054376001 2023-12-17,07:10:21.000,351,11075066,12805,0,1702797020,12999.556176869992,116.15760800999851,53502.52765968 2023-12-17,07:10:22.000,351,11075083,12845,0,1702797021,12999.31366970999,116.19990279000194,53502.429840000004 2023-12-17,07:10:23.000,351,11075027,12845,0,1702797022,12999.05095361999,116.31268886999896,53502.332020320006 2023-12-17,07:10:24.000,351,11075014,13085,0,1702797023,12998.875809559999,116.46776972999942,53502.19926504 2023-12-17,07:10:25.000,351,11075046,12725,0,1702797024,12998.747819669989,116.44662234000134,53502.115419600006 2023-12-17,07:10:26.000,351,11075053,12725,0,1702797025,12998.592884539998,116.41137669000454,53501.975677200004 2023-12-17,07:10:27.000,351,11075038,13085,0,1702797026,12998.572675609998,116.2421975699981,53501.877857520005 2023-12-17,07:10:28.000,351,11075041,13085,0,1702797027,12998.471630959997,116.09416584000428,53501.70317952001 2023-12-17,07:10:29.000,351,11075012,12965,0,1702797028,12998.512048819997,116.03777280000213,53501.57042424 2023-12-17,07:10:30.000,351,11075049,12805,0,1702797029,12998.451422029997,116.07301844999893,53501.48657880001 2023-12-17,07:10:31.000,351,11075074,12765,0,1702797030,12998.444685720002,116.15055887999915,53501.444656080006 2023-12-17,07:10:32.000,351,11075056,13125,0,1702797031,12998.309959519996,116.16465713999787,53501.36081064 2023-12-17,07:10:33.000,351,11075063,13205,0,1702797032,12998.262805350001,116.1717062700045,53501.207094000005 2023-12-17,07:10:34.000,351,11075049,12725,0,1702797033,12998.20217856,116.11531323000236,53501.0673516 2023-12-17,07:10:35.000,351,11075040,13245,0,1702797034,12998.18196963,116.08711670999764,53501.04639024 2023-12-17,07:10:36.000,351,11075033,13005,0,1702797035,12998.195442249991,116.11531323000236,53500.990493280005 2023-12-17,07:10:37.000,351,11075059,12845,0,1702797036,12998.235860109991,116.13646062000043,53500.969531920004 2023-12-17,07:10:38.000,351,11074986,12885,0,1702797037,12998.256069039991,116.09416584000428,53500.89267360001 2023-12-17,07:10:39.000,351,11075018,12725,0,1702797038,12998.565939300002,115.91088845999911,53500.85075088 2023-12-17,07:10:40.000,351,11075039,12845,0,1702797039,12999.07116254999,115.65711978000036,53500.86472512001 2023-12-17,07:10:41.000,351,11075025,13165,0,1702797040,12999.758266169993,115.2553193700005,53500.85075088 2023-12-17,07:10:42.000,351,11075044,12645,0,1702797041,13000.344325139995,114.88171547999809,53500.80184104 2023-12-17,07:10:43.000,351,11075058,12765,0,1702797042,13000.788921599997,114.62089766999998,53500.73196984 2023-12-17,07:10:44.000,351,11075042,12885,0,1702797043,13001.017956139993,114.55745549999847,53500.704021360005 2023-12-17,07:10:45.000,351,11075019,12805,0,1702797044,13001.065110310003,114.67024158000277,53500.773892560006 2023-12-17,07:10:46.000,351,11075050,12925,0,1702797045,13001.017956139993,114.96630503999768,53500.78087968 2023-12-17,07:10:47.000,351,11075052,12645,0,1702797046,13001.038165069993,115.18482806999964,53500.69004712 2023-12-17,07:10:48.000,351,11075058,12725,0,1702797047,13001.186363889989,115.35400718999881,53500.69004712 2023-12-17,07:10:49.000,351,11075113,13045,0,1702797048,13001.40866211999,115.4033511000016,53500.73895696 2023-12-17,07:10:50.000,351,11075053,12965,0,1702797049,13001.59054248999,115.38925284000288,53500.71100848 2023-12-17,07:10:51.000,351,11074999,12645,0,1702797050,13001.859994890001,115.28351588999794,53500.72498272001 2023-12-17,07:10:52.000,351,11075015,12565,0,1702797051,13002.048611569997,115.23417198000243,53500.773892560006 2023-12-17,07:10:53.000,351,11075076,12805,0,1702797052,13002.156392529992,115.29761415000394,53500.773892560006 2023-12-17,07:10:54.000,351,11074994,12885,0,1702797053,13002.371954449998,115.3681054500048,53500.85075088 2023-12-17,07:10:55.000,351,11075031,12845,0,1702797054,13002.722242569995,115.41744936000032,53500.96254480001 2023-12-17,07:10:56.000,351,11075052,12925,0,1702797055,13003.005167589996,115.43154761999904,53500.96254480001 2023-12-17,07:10:57.000,351,11075050,12805,0,1702797056,13003.395873569993,115.29761415000394,53501.01844176 2023-12-17,07:10:58.000,351,11075087,12925,0,1702797057,13003.759634309994,115.18482806999964,53501.02542888 2023-12-17,07:10:59.000,351,11075046,12685,0,1702797058,13004.00887777999,115.13548416000413,53501.01145464001 2023-12-17,07:11:00.000,351,11075042,12485,0,1702797059,13004.278330180001,115.11433676999877,53501.14420992 2023-12-17,07:11:01.000,351,11075047,12725,0,1702797060,13004.561255200002,115.07909112000198,53501.28395232 2023-12-17,07:11:02.000,351,11075049,12845,0,1702797061,13004.695981399993,115.12843503000477,53501.423694720004 2023-12-17,07:11:03.000,351,11075048,12965,0,1702797062,13004.823971289989,115.24122111000179,53501.50055304 2023-12-17,07:11:04.000,351,11075045,13005,0,1702797063,13004.972170109999,115.41040023000096,53501.50754016 2023-12-17,07:11:05.000,351,11075071,12285,0,1702797064,13005.2348862,115.54433370000334,53501.66824392 2023-12-17,07:11:06.000,351,11075058,12965,0,1702797065,13005.38982132999,115.6148250000042,53501.75208936001 2023-12-17,07:11:07.000,351,11075000,12925,0,1702797066,13005.551492769991,115.67826716999843,53501.82196056001 2023-12-17,07:11:08.000,351,11075061,13085,0,1702797067,13005.585174319996,115.72761108000122,53501.80099920001 2023-12-17,07:11:09.000,351,11075049,13285,0,1702797068,13005.773790999992,115.79105325000273,53501.905806 2023-12-17,07:11:10.000,351,11075045,12805,0,1702797069,13006.124079119989,115.74170933999994,53502.02458704 2023-12-17,07:11:11.000,351,11075071,12965,0,1702797070,13006.380058899995,115.69941456000379,53502.05253552 2023-12-17,07:11:12.000,351,11075007,13085,0,1702797071,13006.57541189,115.56548109000141,53502.06650976001 2023-12-17,07:11:13.000,351,11075034,13045,0,1702797072,13006.750555949991,115.42449848999968,53502.12939384 2023-12-17,07:11:14.000,351,11075060,12765,0,1702797073,13006.723610709996,115.31171241000266,53502.01759992001 2023-12-17,07:11:15.000,351,11075052,13045,0,1702797074,13006.824655359997,115.19892632999836,53502.05253552 2023-12-17,07:11:16.000,351,11075056,12765,0,1702797075,13006.858336910002,115.18482806999964,53502.08747112001 2023-12-17,07:11:17.000,351,11075078,12845,0,1702797076,13006.851600599992,115.13548416000413,53502.12240672 2023-12-17,07:11:18.000,351,11075050,12445,0,1702797077,13006.723610709996,115.0931893800007,53502.17131656 2023-12-17,07:11:19.000,351,11075106,12925,0,1702797078,13006.750555949991,115.07909112000198,53502.164329440006 2023-12-17,07:11:20.000,351,11075046,12805,0,1702797079,13006.716874400001,115.06499286000326,53502.262149120004 2023-12-17,07:11:21.000,351,11074983,12685,0,1702797080,13006.743819639996,115.10728763999941,53502.26913624 2023-12-17,07:11:22.000,351,11075081,12765,0,1702797081,13006.878545840002,115.20597545999772,53502.24118776 2023-12-17,07:11:23.000,351,11075076,13005,0,1702797082,13007.134525619993,115.32581067000137,53502.2900976 2023-12-17,07:11:24.000,351,11075041,12725,0,1702797083,13007.377032779994,115.44564587999776,53502.283110480006 2023-12-17,07:11:25.000,351,11075074,12765,0,1702797084,13007.71384828,115.42449848999968,53502.27612336001 2023-12-17,07:11:26.000,351,11075070,13085,0,1702797085,13008.037191160001,115.23417198000243,53502.35298168001 2023-12-17,07:11:27.000,351,11075079,12765,0,1702797086,13008.171917359992,114.98745243000303,53502.37394304001 2023-12-17,07:11:28.000,351,11075069,13125,0,1702797087,13008.192126289992,114.76188027000171,53502.37394304001 2023-12-17,07:11:29.000,351,11075076,13085,0,1702797088,13008.165181049997,114.62089766999998,53502.33900744 2023-12-17,07:11:30.000,351,11075047,12605,0,1702797089,13008.131499499992,114.47286593999888,53502.36695592 2023-12-17,07:11:31.000,351,11075082,13045,0,1702797090,13008.131499499992,114.3882763799993,53502.283110480006 2023-12-17,07:11:32.000,351,11075056,12925,0,1702797091,13008.272962009993,114.21909726000013,53502.35298168001 2023-12-17,07:11:33.000,351,11075052,12685,0,1702797092,13008.576095959994,114.0076233600048,53502.31804608 2023-12-17,07:11:34.000,351,11075047,12845,0,1702797093,13008.960065629995,113.78205120000348,53502.33900744 2023-12-17,07:11:35.000,351,11075036,13125,0,1702797094,13009.539388290003,113.56352817000152,53502.478749840004 2023-12-17,07:11:36.000,351,11075086,12885,0,1702797095,13009.94356688999,113.42254556999978,53502.57656952 2023-12-17,07:11:37.000,351,11075065,12685,0,1702797096,13010.354481800001,113.57762643000024,53502.604518 2023-12-17,07:11:38.000,351,11075076,12565,0,1702797097,13010.637406820002,113.80319859000156,53502.55560816 2023-12-17,07:11:39.000,351,11075087,13045,0,1702797098,13011.16283899999,114.05696727000031,53502.597530880004 2023-12-17,07:11:40.000,351,11075038,12845,0,1702797099,13011.789315829992,114.23319551999884,53502.61150512001 2023-12-17,07:11:41.000,351,11075062,12725,0,1702797100,13012.40905635,114.19794987000205,53502.61150512001 2023-12-17,07:11:42.000,351,11075034,12885,0,1702797101,13012.981642699997,114.11336031000246,53502.77220888 2023-12-17,07:11:43.000,351,11075026,12805,0,1702797102,13013.278040339988,114.12745857000118,53502.70233768 2023-12-17,07:11:44.000,351,11075030,13285,0,1702797103,13013.56096535999,114.04991814000095,53502.73727328001 2023-12-17,07:11:45.000,351,11075089,12885,0,1702797104,13013.90451716999,114.0076233600048,53502.85605432001 2023-12-17,07:11:46.000,351,11075084,12525,0,1702797105,13014.207651119992,114.09926205000374,53502.932912640004 2023-12-17,07:11:47.000,351,11075017,13045,0,1702797106,13014.672456509994,114.21204813000077,53503.03771944 2023-12-17,07:11:48.000,351,11075069,12685,0,1702797107,13015.137261899996,114.42352203000337,53503.01675808 2023-12-17,07:11:49.000,351,11075056,12805,0,1702797108,13015.682903009998,114.6349959299987,53503.149513360004 2023-12-17,07:11:50.000,351,11075072,12805,0,1702797109,13016.396951869996,114.82532244000322,53503.338165600006 2023-12-17,07:11:51.000,351,11075041,12645,0,1702797110,13017.13794596999,114.98745243000303,53503.47790800001 2023-12-17,07:11:52.000,351,11075036,13125,0,1702797111,13017.825049589992,115.00155069000175,53503.673547360006 2023-12-17,07:11:53.000,351,11075062,13125,0,1702797112,13018.42458118,114.92401026000152,53503.77835416 2023-12-17,07:11:54.000,351,11075082,13045,0,1702797113,13018.956749669996,114.71958548999828,53503.88316096001 2023-12-17,07:11:55.000,351,11075057,12845,0,1702797114,13019.408082439993,114.44466942000145,53503.960019280006 2023-12-17,07:11:56.000,351,11074980,12925,0,1702797115,13019.90656938,114.1063111800031,53504.127710160006 2023-12-17,07:11:57.000,351,11075015,13005,0,1702797116,13020.337693219997,113.93713206000393,53504.40020784 2023-12-17,07:11:58.000,351,11075062,13045,0,1702797117,13020.75534443999,113.8595916300037,53504.463091920006 2023-12-17,07:11:59.000,351,11075051,12765,0,1702797118,13021.01806052999,113.88778815000114,53504.58187296001 2023-12-17,07:12:00.000,351,11075027,12805,0,1702797119,13021.274040309996,114.0428690100016,53504.63776992 2023-12-17,07:12:01.000,351,11075018,12925,0,1702797120,13021.637801049998,114.16270421999798,53504.85437064 2023-12-17,07:12:02.000,351,11075066,12805,0,1702797121,13021.99482547999,114.27549030000228,53504.9102676 2023-12-17,07:12:03.000,351,11075001,12525,0,1702797122,13022.25754156999,114.40237463999802,53505.063984240005 2023-12-17,07:12:04.000,351,11075031,12765,0,1702797123,13022.473103489996,114.56450462999783,53505.04302288 2023-12-17,07:12:05.000,351,11075051,12685,0,1702797124,13022.789710060002,114.65614332000405,53505.15481680001 2023-12-17,07:12:06.000,351,11075054,12565,0,1702797125,13023.106316629994,114.70548722999956,53505.2596236 2023-12-17,07:12:07.000,351,11075029,12685,0,1702797126,13023.27472437999,114.72663462000492,53505.37141752001 2023-12-17,07:12:08.000,351,11075069,12645,0,1702797127,13023.369032719995,114.76188027000171,53505.46225008001 2023-12-17,07:12:09.000,351,11075093,13125,0,1702797128,13023.470077369995,114.747782010003,53505.51115992001 2023-12-17,07:12:10.000,351,11075100,12965,0,1702797129,13023.59806725999,114.75483114000235,53505.574044 2023-12-17,07:12:11.000,351,11075037,12965,0,1702797130,13023.66543036,114.8112241800045,53505.62994096001 2023-12-17,07:12:12.000,351,11075017,12845,0,1702797131,13023.719320839991,114.76892940000107,53505.6439152 2023-12-17,07:12:13.000,351,11075057,12765,0,1702797132,13023.786683940001,114.7971259199985,53505.60199248 2023-12-17,07:12:14.000,351,11075070,12685,0,1702797133,13023.894464899997,114.82532244000322,53505.685837920006 2023-12-17,07:12:15.000,351,11075080,12765,0,1702797134,13024.110026820003,114.79007678999915,53505.75570912001 2023-12-17,07:12:16.000,351,11075041,12725,0,1702797135,13024.345797669994,114.6984381000002,53505.81160608 2023-12-17,07:12:17.000,351,11075029,13005,0,1702797136,13024.891438779996,114.37417812000058,53505.83955456 2023-12-17,07:12:18.000,351,11075063,12525,0,1702797137,13025.437079889998,114.01467249000416,53505.8884644 2023-12-17,07:12:19.000,351,11075063,12765,0,1702797138,13025.81431324999,113.76090380999813,53505.853528800006 2023-12-17,07:12:20.000,351,11075072,12925,0,1702797139,13026.06355672,113.81729685000028,53505.93038712 2023-12-17,07:12:21.000,351,11075045,12565,0,1702797140,13026.326272810002,114.04991814000095,53505.94436136001 2023-12-17,07:12:22.000,351,11075075,12885,0,1702797141,13026.487944250002,114.26139204000356,53505.98628408 2023-12-17,07:12:23.000,351,11075048,12965,0,1702797142,13026.535098419998,114.44466942000145,53506.01423256001 2023-12-17,07:12:24.000,351,11075011,12885,0,1702797143,13026.474471629997,114.53630811000039,53505.96532272001 2023-12-17,07:12:25.000,351,11075060,13405,0,1702797144,13026.373426979997,114.57155376000446,53506.06314240001 2023-12-17,07:12:26.000,351,11075034,12605,0,1702797145,13026.144392440001,114.69138897000084,53506.021219680006 2023-12-17,07:12:27.000,351,11075054,12845,0,1702797146,13025.888412659995,114.73368375000427,53506.021219680006 2023-12-17,07:12:28.000,351,11075051,12885,0,1702797147,13025.585278709994,114.81827331000386,53505.96532272001 2023-12-17,07:12:29.000,351,11075090,12885,0,1702797148,13025.356244169998,114.86761721999937,53505.86750304 2023-12-17,07:12:30.000,351,11075062,12605,0,1702797149,13025.282144759993,114.80417504999787,53505.89545152001 2023-12-17,07:12:31.000,351,11075065,12965,0,1702797150,13025.228254280002,114.5997502800019,53505.81160608 2023-12-17,07:12:32.000,351,11075003,12925,0,1702797151,13025.147418560002,114.52925898000103,53505.69981216 2023-12-17,07:12:33.000,351,11075053,12645,0,1702797152,13025.086791770002,114.60679941000126,53505.62994096001 2023-12-17,07:12:34.000,351,11075063,12685,0,1702797153,13024.898175089991,114.89581374000409,53505.39237888001 2023-12-17,07:12:35.000,351,11075055,12925,0,1702797154,13024.82407568,115.17777894000028,53505.29455920001 2023-12-17,07:12:36.000,351,11075056,12605,0,1702797155,13024.62198638,115.35400718999881,53505.1897524 2023-12-17,07:12:37.000,351,11075087,12925,0,1702797156,13024.372742909989,115.31171241000266,53505.02904864 2023-12-17,07:12:38.000,351,11075039,12765,0,1702797157,13023.961827999992,115.26941762999923,53504.88231912 2023-12-17,07:12:39.000,351,11075039,13005,0,1702797158,13023.51723153999,115.19892632999836,53504.798473680006 2023-12-17,07:12:40.000,351,11075039,12845,0,1702797159,13023.065898769994,115.07909112000198,53504.679692640006 2023-12-17,07:12:41.000,351,11075054,12925,0,1702797160,13022.574148139996,114.82532244000322,53504.512001760006 2023-12-17,07:12:42.000,351,11075041,12965,0,1702797161,13022.13628798999,114.60679941000126,53504.26745256001 2023-12-17,07:12:43.000,351,11075029,12725,0,1702797162,13021.947671309994,114.22614638999949,53504.06482608 2023-12-17,07:12:44.000,351,11075073,12885,0,1702797163,13021.860099279998,113.6974616400039,53503.86219960001 2023-12-17,07:12:45.000,351,11075046,12525,0,1702797164,13021.732109389988,113.21107167000446,53503.68053448 2023-12-17,07:12:46.000,351,11075050,12845,0,1702797165,13021.462656989992,112.85156604000076,53503.603676160004 2023-12-17,07:12:47.000,351,11075076,12525,0,1702797166,13020.91701587999,112.60484649000136,53503.47790800001 2023-12-17,07:12:48.000,351,11075048,12845,0,1702797167,13020.088449750001,112.6330430099988,53503.20541032 2023-12-17,07:12:49.000,351,11075103,13245,0,1702797168,13019.327246719993,112.66828866000287,53502.93989976 2023-12-17,07:12:50.000,351,11075087,13285,0,1702797169,13018.673824649995,112.72468169999775,53502.68836344001 2023-12-17,07:12:51.000,351,11075075,12885,0,1702797170,13018.067556749993,112.71763256999839,53502.40887864 2023-12-17,07:12:52.000,351,11075020,13125,0,1702797171,13017.56906981,112.76697648000118,53502.18529080001 2023-12-17,07:12:53.000,351,11075016,12765,0,1702797172,13017.016692389989,112.80222212999797,53501.84292192 2023-12-17,07:12:54.000,351,11075017,12925,0,1702797173,13016.605777479992,112.90795908000291,53501.57042424 2023-12-17,07:12:55.000,351,11075040,12885,0,1702797174,13016.255489359995,112.9925486400025,53501.45863032 2023-12-17,07:12:56.000,351,11075005,12805,0,1702797175,13015.810892899994,113.02074515999993,53501.16517128 2023-12-17,07:12:57.000,351,11075060,12885,0,1702797176,13015.453868470002,112.93615560000035,53500.89267360001 2023-12-17,07:12:58.000,351,11075031,12965,0,1702797177,13014.96211783999,112.85156604000076,53500.59921456001 2023-12-17,07:12:59.000,351,11075104,12605,0,1702797178,13014.544466619998,112.65419040000415,53500.36165248001 2023-12-17,07:13:00.000,351,11075018,12565,0,1702797179,13014.200914809997,112.47091301999899,53500.16601312 2023-12-17,07:13:01.000,351,11075023,13125,0,1702797180,13013.992089200001,112.3863234599994,53499.94242528 2023-12-17,07:13:02.000,351,11075038,12765,0,1702797181,13013.83041776,112.40747085000476,53499.73281168 2023-12-17,07:13:03.000,351,11075035,12765,0,1702797182,13013.87083562,112.31583215999854,53499.42537840001 2023-12-17,07:13:04.000,351,11074996,12765,0,1702797183,13014.079661229996,112.23829172999831,53499.21576480001 2023-12-17,07:13:05.000,351,11075028,13045,0,1702797184,13014.301959459997,112.11845652000193,53499.06204816 2023-12-17,07:13:06.000,351,11075041,13045,0,1702797185,13014.443421969998,112.08321086999786,53498.82448608 2023-12-17,07:13:07.000,351,11075051,13125,0,1702797186,13014.632038649994,111.85058958000445,53498.66378232001 2023-12-17,07:13:08.000,351,11074999,12805,0,1702797187,13014.638774959989,111.5192804699982,53498.37731040001 2023-12-17,07:13:09.000,351,11075043,12525,0,1702797188,13014.571411859994,111.15977484000177,53498.23058088001 2023-12-17,07:13:10.000,351,11075048,12765,0,1702797189,13014.564675549998,110.84961312000087,53498.15372256 2023-12-17,07:13:11.000,351,11075035,12605,0,1702797190,13014.328904699993,110.72272877999785,53497.90917336 2023-12-17,07:13:12.000,351,11075041,12885,0,1702797191,13014.268277909992,110.70158138999977,53497.7834052 2023-12-17,07:13:13.000,351,11075051,12845,0,1702797192,13014.301959459997,110.6451883500049,53497.55981736001 2023-12-17,07:13:14.000,351,11075071,12965,0,1702797193,13014.281750529997,110.66633574000298,53497.39212648001 2023-12-17,07:13:15.000,351,11075041,12925,0,1702797194,13014.355849940002,110.72977791000449,53497.2593712 2023-12-17,07:13:16.000,351,11075067,12765,0,1702797195,13014.403004109998,110.89895703000366,53497.15456440001 2023-12-17,07:13:17.000,351,11075005,12965,0,1702797196,13014.463630899998,111.0258413699994,53497.00783488001 2023-12-17,07:13:18.000,351,11075024,13165,0,1702797197,13014.490576139993,111.13157832000434,53496.85411824 2023-12-17,07:13:19.000,351,11074993,12845,0,1702797198,13014.632038649994,111.20206961999793,53496.79123416001 2023-12-17,07:13:20.000,351,11075066,12845,0,1702797199,13014.8678095,111.24436440000136,53496.74232432001 2023-12-17,07:13:21.000,351,11075051,13045,0,1702797200,13015.10358034999,111.3853470000031,53496.63751752 2023-12-17,07:13:22.000,351,11075032,13045,0,1702797201,13015.433659540002,111.52632960000483,53496.581620560006 2023-12-17,07:13:23.000,351,11075052,12605,0,1702797202,13015.945619099999,111.49813308000012,53496.57463344001 2023-12-17,07:13:24.000,351,11075080,12845,0,1702797203,13016.363270319991,111.39944526000181,53496.46982664 2023-12-17,07:13:25.000,351,11075025,12685,0,1702797204,13016.767448919993,111.29370831000415,53496.43489104001 2023-12-17,07:13:26.000,351,11075028,12845,0,1702797205,13017.25919954999,111.23026614000264,53496.49777512 2023-12-17,07:13:27.000,351,11075000,13045,0,1702797206,13017.905885309992,111.15272571000241,53496.490788 2023-12-17,07:13:28.000,351,11075022,12725,0,1702797207,13018.54583476,111.0892835400009,53496.45585240001 2023-12-17,07:13:29.000,351,11075057,13165,0,1702797208,13019.219465759998,110.9905957200026,53496.37899408 2023-12-17,07:13:30.000,351,11075116,12965,0,1702797209,13019.80552473,110.9271535500011,53496.48380088001 2023-12-17,07:13:31.000,351,11075075,13365,0,1702797210,13020.108658680001,110.80731834000471,53496.45585240001 2023-12-17,07:13:32.000,351,11075037,12765,0,1702797211,13020.290539050002,110.75797443000192,53496.490788 2023-12-17,07:13:33.000,351,11075052,12725,0,1702797212,13020.371374770002,110.70158138999977,53496.36501984001 2023-12-17,07:13:34.000,351,11075058,12525,0,1702797213,13020.506100969993,110.78617094999936,53496.413929680006 2023-12-17,07:13:35.000,351,11075055,12845,0,1702797214,13020.687981339994,110.80731834000471,53496.51873648 2023-12-17,07:13:36.000,351,11075061,12765,0,1702797215,13020.84291647,110.84961312000087,53496.56764632 2023-12-17,07:13:37.000,351,11075078,12885,0,1702797216,13020.970906359995,110.86371137999959,53496.55367208001 2023-12-17,07:13:38.000,351,11075041,12765,0,1702797217,13021.14605042,110.90600616000302,53496.413929680006 2023-12-17,07:13:39.000,351,11075081,12725,0,1702797218,13021.671482600002,110.70863051999913,53496.46982664 2023-12-17,07:13:40.000,351,11075059,12885,0,1702797219,13022.210387399995,110.45486184000038,53496.49777512 2023-12-17,07:13:41.000,351,11075021,12445,0,1702797220,13022.998535669998,110.09535621000396,53496.5955948 2023-12-17,07:13:42.000,351,11074984,12525,0,1702797221,13023.692375599996,109.7640470999977,53496.60258192001 2023-12-17,07:13:43.000,351,11075050,12925,0,1702797222,13024.271698259989,109.43978711999807,53496.581620560006 2023-12-17,07:13:44.000,351,11075070,12965,0,1702797223,13024.669140549995,109.31995191000169,53496.57463344001 2023-12-17,07:13:45.000,351,11075081,13005,0,1702797224,13024.945329260001,109.31995191000169,53496.665466 2023-12-17,07:13:46.000,351,11075032,12685,0,1702797225,13024.9049114,109.49618016000022,53496.65149176001 2023-12-17,07:13:47.000,351,11075029,12765,0,1702797226,13024.810603059996,109.73585058000026,53496.65847888 2023-12-17,07:13:48.000,351,11075042,13085,0,1702797227,13024.689349479995,110.03896317000181,53496.63751752 2023-12-17,07:13:49.000,351,11075031,12765,0,1702797228,13024.729767339995,110.31387923999864,53496.60258192001 2023-12-17,07:13:50.000,351,11075047,12605,0,1702797229,13024.857757229991,110.53945139999996,53496.71437584 2023-12-17,07:13:51.000,351,11075080,12965,0,1702797230,13025.012692359996,110.69453226000041,53496.71437584 2023-12-17,07:13:52.000,351,11075052,12925,0,1702797231,13025.201309039992,110.76502356000128,53496.679440240005 2023-12-17,07:13:53.000,351,11075055,12525,0,1702797232,13025.511179299989,110.88485876999766,53496.64450464 2023-12-17,07:13:54.000,351,11075050,13045,0,1702797233,13025.645905499994,111.01879224000004,53496.60956904 2023-12-17,07:13:55.000,351,11075048,12805,0,1702797234,13026.164601370001,110.95535006999853,53496.60258192001 2023-12-17,07:13:56.000,351,11075048,12645,0,1702797235,13026.838232369999,110.72272877999785,53496.71437584 2023-12-17,07:13:57.000,351,11075065,12885,0,1702797236,13027.390609789996,110.320928369998,53496.77725992 2023-12-17,07:13:58.000,351,11075036,12685,0,1702797237,13027.626380640002,110.03896317000181,53496.78424704 2023-12-17,07:13:59.000,351,11075015,12925,0,1702797238,13027.754370529998,109.89798057000007,53496.85411824 2023-12-17,07:14:00.000,351,11075024,13125,0,1702797239,13027.848678869988,109.72175232000154,53496.93796368001 2023-12-17,07:14:01.000,351,11075053,13045,0,1702797240,13027.922778279994,109.64421189000132,53496.99386064 2023-12-17,07:14:02.000,351,11075064,12725,0,1702797241,13027.976668759999,109.60896624000452,53496.917002320006 2023-12-17,07:14:03.000,351,11075063,12565,0,1702797242,13028.15854913,109.60191710999788,53496.95193792 2023-12-17,07:14:04.000,351,11075071,12445,0,1702797243,13028.535782489991,109.60896624000452,53496.88905384001 2023-12-17,07:14:05.000,351,11075057,12965,0,1702797244,13028.879334299992,109.56667146000109,53496.76328568 2023-12-17,07:14:06.000,351,11075083,12765,0,1702797245,13029.384557549994,109.49618016000022,53496.728350080004 2023-12-17,07:14:07.000,351,11075050,12765,0,1702797246,13029.862835560001,109.41863973,53496.81918264001 2023-12-17,07:14:08.000,351,11075045,12925,0,1702797247,13030.186178440003,109.46093451000343,53496.75629856 2023-12-17,07:14:09.000,351,11075008,13125,0,1702797248,13030.334377259998,109.59486797999853,53496.71437584 2023-12-17,07:14:10.000,351,11075039,12645,0,1702797249,13030.361322499994,109.7288014500009,53496.630530400005 2023-12-17,07:14:11.000,351,11075040,12965,0,1702797250,13030.59709335,109.7640470999977,53496.630530400005 2023-12-17,07:14:12.000,351,11075002,12845,0,1702797251,13030.79244633999,109.7640470999977,53496.68642736 2023-12-17,07:14:13.000,351,11075035,12885,0,1702797252,13030.974326709991,109.78519449000305,53496.69341448001 2023-12-17,07:14:14.000,351,11075070,12805,0,1702797253,13031.082107670001,109.77109623000433,53496.68642736 2023-12-17,07:14:15.000,351,11075009,13005,0,1702797254,13031.338087449993,109.79224362000241,53496.82616976 2023-12-17,07:14:16.000,351,11075063,12765,0,1702797255,13031.580594609994,109.77814536000369,53496.85411824 2023-12-17,07:14:17.000,351,11075044,13005,0,1702797256,13031.76921128999,109.84158752999792,53496.91001520001 2023-12-17,07:14:18.000,351,11075041,12725,0,1702797257,13032.025191069995,109.83453839999856,53496.81918264001 2023-12-17,07:14:19.000,351,11075070,12805,0,1702797258,13032.530414319997,109.79929275000177,53496.93097656 2023-12-17,07:14:20.000,351,11075031,12325,0,1702797259,13033.11647329,109.75699796999834,53496.9798864 2023-12-17,07:14:21.000,351,11075050,12845,0,1702797260,13033.527388199996,109.70765406000282,53496.99386064 2023-12-17,07:14:22.000,351,11075011,13045,0,1702797261,13033.951775729998,109.70765406000282,53497.11264168 2023-12-17,07:14:23.000,351,11075047,12605,0,1702797262,13034.261645989995,109.6935558000041,53497.133603040005 2023-12-17,07:14:24.000,351,11075033,12885,0,1702797263,13034.57825256,109.52437667999766,53497.21046136 2023-12-17,07:14:25.000,351,11075027,13005,0,1702797264,13034.814023409992,109.2706079999989,53497.31526816 2023-12-17,07:14:26.000,351,11075015,12685,0,1702797265,13034.921804370002,109.10142887999973,53497.34321664001 2023-12-17,07:14:27.000,351,11075027,12845,0,1702797266,13035.076739499993,108.93929888999992,53497.45501056 2023-12-17,07:14:28.000,351,11075079,12805,0,1702797267,13035.258619869994,108.87585671999841,53497.44103632001 2023-12-17,07:14:29.000,351,11075022,12925,0,1702797268,13035.48765440999,108.74192325000331,53497.48994616001 2023-12-17,07:14:30.000,351,11075033,12605,0,1702797269,13035.8177336,108.7771689000001,53497.53186888001 2023-12-17,07:14:31.000,351,11074989,12685,0,1702797270,13036.141076480002,108.86175845999969,53497.59475296 2023-12-17,07:14:32.000,351,11075037,12445,0,1702797271,13036.370111019998,108.960446279998,53497.59475296 2023-12-17,07:14:33.000,351,11075065,12805,0,1702797272,13036.54525507999,108.93224976000056,53497.65763704001 2023-12-17,07:14:34.000,351,11075034,12805,0,1702797273,13036.760816999995,108.79831628999818,53497.5737916 2023-12-17,07:14:35.000,351,11075056,12845,0,1702797274,13037.070687259991,108.55864586999814,53497.62270144 2023-12-17,07:14:36.000,351,11074996,12725,0,1702797275,13037.286249179997,108.41766327000369,53497.69955976001 2023-12-17,07:14:37.000,351,11075038,12965,0,1702797276,13037.367084899997,108.39651587999833,53497.8183408 2023-12-17,07:14:38.000,351,11075061,12965,0,1702797277,13037.306458109997,108.49520370000391,53497.902186240004 2023-12-17,07:14:39.000,351,11075078,12805,0,1702797278,13037.218886080002,108.60798978000093,53497.96507032001 2023-12-17,07:14:40.000,351,11075034,12765,0,1702797279,13037.158259290001,108.66438282000308,53497.96507032001 2023-12-17,07:14:41.000,351,11075053,13085,0,1702797280,13037.131314049991,108.65028456000437,53497.96507032001 2023-12-17,07:14:42.000,351,11075086,12845,0,1702797281,13037.333403349992,108.65028456000437,53498.04192864001 2023-12-17,07:14:43.000,351,11075041,12925,0,1702797282,13037.609592059998,108.69962846999988,53498.020967280005 2023-12-17,07:14:44.000,351,11075049,12925,0,1702797283,13038.08787006999,108.84766020000097,53498.00699304 2023-12-17,07:14:45.000,351,11075086,12645,0,1702797284,13038.599829630002,109.1366745300038,53498.14673544 2023-12-17,07:14:46.000,351,11075074,12965,0,1702797285,13039.158943359995,109.51027841999894,53498.19564528 2023-12-17,07:14:47.000,351,11075051,12485,0,1702797286,13039.731529709992,109.7640470999977,53498.1676968 2023-12-17,07:14:48.000,351,11075051,12645,0,1702797287,13040.216544029994,109.89093144000071,53498.31442632 2023-12-17,07:14:49.000,351,11075060,12885,0,1702797288,13040.748712519991,109.74289970999962,53498.48910432 2023-12-17,07:14:50.000,351,11075034,13125,0,1702797289,13041.193308979993,109.4820819000015,53498.57993688 2023-12-17,07:14:51.000,351,11075045,12445,0,1702797290,13041.658114369995,109.03093757999886,53498.62884672 2023-12-17,07:14:52.000,351,11075012,12765,0,1702797291,13042.028611419992,108.60798978000093,53498.705705039996 2023-12-17,07:14:53.000,351,11075025,12725,0,1702797292,13042.075765590002,108.38946674999897,53498.761602000006 2023-12-17,07:14:54.000,351,11075070,12805,0,1702797293,13041.934303080001,108.4317615300024,53498.84544744 2023-12-17,07:14:55.000,351,11075038,12685,0,1702797294,13041.920830459996,108.40356500999769,53498.85243456001 2023-12-17,07:14:56.000,351,11075030,12565,0,1702797295,13041.860203669996,108.41061414000433,53498.82448608 2023-12-17,07:14:57.000,351,11075059,13125,0,1702797296,13041.759159019995,108.3683193600009,53498.81749896 2023-12-17,07:14:58.000,351,11075031,12885,0,1702797297,13041.698532229995,108.3683193600009,53498.88737016 2023-12-17,07:14:59.000,351,11075018,13445,0,1702797298,13041.678323299995,108.3330737100041,53498.84544744 2023-12-17,07:15:00.000,351,11075073,12965,0,1702797299,13041.65137806,108.28372980000131,53498.873395919996 2023-12-17,07:15:01.000,351,11075037,13085,0,1702797300,13041.69179592,108.19209111000237,53499.06204816 2023-12-17,07:15:02.000,351,11075040,12925,0,1702797301,13041.75242271,108.20618937000108,53499.076022400004 2023-12-17,07:15:03.000,351,11075051,13165,0,1702797302,13041.887148909991,108.185041980003,53499.096983760006 2023-12-17,07:15:04.000,351,11075080,12765,0,1702797303,13042.190282859992,108.14979632999894,53499.15986784 2023-12-17,07:15:05.000,351,11075060,12765,0,1702797304,13042.675297179994,107.98766633999912,53499.29262312 2023-12-17,07:15:06.000,351,11075071,13205,0,1702797305,13043.0929484,107.82553634999931,53499.362494320005 2023-12-17,07:15:07.000,351,11075002,12885,0,1702797306,13043.564490099998,107.59996418999799,53499.40441704001 2023-12-17,07:15:08.000,351,11075055,13085,0,1702797307,13043.887832979999,107.3814411600033,53499.44633976 2023-12-17,07:15:09.000,351,11075049,12965,0,1702797308,13044.197703239995,107.18406551999942,53499.62101776001 2023-12-17,07:15:10.000,351,11075014,13285,0,1702797309,13044.527782429992,107.1065250899992,53499.767747280006 2023-12-17,07:15:11.000,351,11075044,13165,0,1702797310,13044.662508629997,107.11357421999855,53499.8446056 2023-12-17,07:15:12.000,351,11075013,12965,0,1702797311,13044.750080659993,107.14881987000263,53499.935438160006 2023-12-17,07:15:13.000,351,11075071,12765,0,1702797312,13044.945433649998,107.14177074000327,53500.00530936001 2023-12-17,07:15:14.000,351,11075050,12925,0,1702797313,13045.066687229999,107.20521291000478,53500.033257840005 2023-12-17,07:15:15.000,351,11075071,13085,0,1702797314,13045.396766419995,107.22636030000285,53500.214922959996 2023-12-17,07:15:16.000,351,11075018,12765,0,1702797315,13045.767263469992,107.18406551999942,53500.29178128001 2023-12-17,07:15:17.000,351,11075030,12885,0,1702797316,13046.090606349993,106.98668988000281,53500.34767824 2023-12-17,07:15:18.000,351,11075030,13125,0,1702797317,13046.434158159995,106.80341249999765,53500.39658808 2023-12-17,07:15:19.000,351,11075039,12685,0,1702797318,13046.939381409997,106.4650542599993,53500.50139488 2023-12-17,07:15:20.000,351,11075052,12925,0,1702797319,13047.424395729999,106.0562047200001,53500.6131888 2023-12-17,07:15:21.000,351,11075089,13165,0,1702797320,13047.70732075,105.68964996000432,53500.63415016 2023-12-17,07:15:22.000,351,11075042,12765,0,1702797321,13047.86225587999,105.50637257999915,53500.704021360005 2023-12-17,07:15:23.000,351,11075040,13125,0,1702797322,13047.963300529991,105.40768476000085,53500.773892560006 2023-12-17,07:15:24.000,351,11075031,12725,0,1702797323,13047.875728499996,105.38653737000277,53500.72498272001 2023-12-17,07:15:25.000,351,11075018,12925,0,1702797324,13047.936355289996,105.28784955000447,53500.84376376001 2023-12-17,07:15:26.000,351,11075041,12645,0,1702797325,13047.90941005,105.13981782000337,53500.969531920004 2023-12-17,07:15:27.000,351,11075039,12845,0,1702797326,13047.8083654,104.97768783000356,53501.02542888 2023-12-17,07:15:28.000,351,11075049,12485,0,1702797327,13047.613012409995,104.87195087999862,53501.08132584001 2023-12-17,07:15:29.000,351,11075090,12965,0,1702797328,13047.437868349989,104.70277175999945,53501.039403120005 2023-12-17,07:15:30.000,351,11075056,12885,0,1702797329,13047.491758829994,104.6604769800033,53501.11626144 2023-12-17,07:15:31.000,351,11075084,12845,0,1702797330,13047.774683849995,104.54064176999964,53501.21408112 2023-12-17,07:15:32.000,351,11075082,12965,0,1702797331,13048.145180899992,104.42785569000262,53501.35382352 2023-12-17,07:15:33.000,351,11075068,12605,0,1702797332,13048.421369609998,104.24457831000473,53501.33984928 2023-12-17,07:15:34.000,351,11075067,12885,0,1702797333,13048.791866659994,103.98376049999933,53501.444656080006 2023-12-17,07:15:35.000,351,11075077,12765,0,1702797334,13049.276880979996,103.54671444000269,53501.6961924 2023-12-17,07:15:36.000,351,11075084,12805,0,1702797335,13049.573278620002,103.12376664000476,53501.81497344 2023-12-17,07:15:37.000,351,11075070,13045,0,1702797336,13049.795576849989,102.9404892599996,53501.86388328 2023-12-17,07:15:38.000,351,11075077,12485,0,1702797337,13049.782104229998,102.9404892599996,53501.84292192 2023-12-17,07:15:39.000,351,11075103,12765,0,1702797338,13049.856203639989,103.04622621000453,53501.94074160001 2023-12-17,07:15:40.000,351,11075076,13005,0,1702797339,13049.95724828999,103.07442273000197,53502.02458704 2023-12-17,07:15:41.000,351,11074991,13205,0,1702797340,13050.05829293999,103.0391770799979,53501.926767360004 2023-12-17,07:15:42.000,351,11075060,13205,0,1702797341,13050.15933758999,102.89819448000344,53501.996638560006 2023-12-17,07:15:43.000,351,11075057,12885,0,1702797342,13050.28732748,102.6585240600034,53502.05253552 2023-12-17,07:15:44.000,351,11075048,12845,0,1702797343,13050.38837213,102.45409929000016,53502.03157416 2023-12-17,07:15:45.000,351,11075022,13165,0,1702797344,13050.583725119992,102.26377278000291,53502.10843248001 2023-12-17,07:15:46.000,351,11075018,12965,0,1702797345,13050.637615599997,102.1368884399999,53502.143368080004 2023-12-17,07:15:47.000,351,11075066,12445,0,1702797346,13050.725187629992,102.05229888000031,53502.18529080001 2023-12-17,07:15:48.000,351,11075036,12925,0,1702797347,13050.718451319997,102.12983931000053,53502.05952264 2023-12-17,07:15:49.000,351,11075074,12805,0,1702797348,13050.799287039998,102.2355762599982,53502.115419600006 2023-12-17,07:15:50.000,351,11075069,12725,0,1702797349,13050.758869179997,102.35541147000185,53502.05952264 2023-12-17,07:15:51.000,351,11075041,12725,0,1702797350,13050.792550730002,102.39770624999801,53501.96170296 2023-12-17,07:15:52.000,351,11075065,12765,0,1702797351,13050.792550730002,102.48229581000487,53501.947728720006 2023-12-17,07:15:53.000,351,11075035,12565,0,1702797352,13050.731923940002,102.51049233000231,53501.82196056001 2023-12-17,07:15:54.000,351,11075092,12805,0,1702797353,13050.523098329992,102.5457379799991,53501.68920528 2023-12-17,07:15:55.000,351,11075079,13005,0,1702797354,13050.415317369996,102.44000103000144,53501.63330832001 2023-12-17,07:15:56.000,351,11075009,13125,0,1702797355,13050.22670069,102.37655885999993,53501.60535984001 2023-12-17,07:15:57.000,351,11075022,12965,0,1702797356,13050.03808400999,102.32721495000442,53501.56343712001 2023-12-17,07:15:58.000,351,11075065,13005,0,1702797357,13049.687795889993,102.22852712999884,53501.5215144 2023-12-17,07:15:59.000,351,11075071,12925,0,1702797358,13049.411607180002,102.1368884399999,53501.50055304 2023-12-17,07:16:00.000,351,11075084,12885,0,1702797359,13049.10847323,101.91131627999857,53501.63330832001 2023-12-17,07:16:01.000,351,11075033,13245,0,1702797360,13048.751448799994,101.60115455999767,53501.640295440004 2023-12-17,07:16:02.000,351,11075093,13005,0,1702797361,13048.374215440002,101.26279631999932,53501.58439848001 2023-12-17,07:16:03.000,351,11075035,12565,0,1702797362,13047.983509459991,100.99492938000185,53501.58439848001 2023-12-17,07:16:04.000,351,11075034,12725,0,1702797363,13047.491758829994,100.9385363399997,53501.51452728001 2023-12-17,07:16:05.000,351,11075015,12805,0,1702797364,13047.000008199997,100.97378199000377,53501.472604560004 2023-12-17,07:16:06.000,351,11075068,12885,0,1702797365,13046.66992901,101.07951894000144,53501.48657880001 2023-12-17,07:16:07.000,351,11075081,12805,0,1702797366,13046.29943195999,101.26984544999868,53501.423694720004 2023-12-17,07:16:08.000,351,11075042,12725,0,1702797367,13045.888517049993,101.36853327000426,53501.31888792001 2023-12-17,07:16:09.000,351,11075030,12565,0,1702797368,13045.396766419995,101.4319754399985,53501.16517128 2023-12-17,07:16:10.000,351,11075066,13085,0,1702797369,13044.972378889994,101.38968066000234,53501.07433872 2023-12-17,07:16:11.000,351,11075048,12925,0,1702797370,13044.662508629997,101.2486980600006,53500.94857056 2023-12-17,07:16:12.000,351,11075018,12965,0,1702797371,13044.494100880001,101.1500102400023,53500.920622080004 2023-12-17,07:16:13.000,351,11075073,12525,0,1702797372,13044.359374679996,100.97378199000377,53500.7878668 2023-12-17,07:16:14.000,351,11075036,13125,0,1702797373,13044.26506633999,100.82575026000268,53500.655111520005 2023-12-17,07:16:15.000,351,11075054,12925,0,1702797374,13044.258330029996,100.72001330999774,53500.64812440001 2023-12-17,07:16:16.000,351,11075049,12845,0,1702797375,13044.11013121,100.56493245000456,53500.55729184001 2023-12-17,07:16:17.000,351,11075047,12765,0,1702797376,13043.84067880999,100.48739202000434,53500.4035752 2023-12-17,07:16:18.000,351,11075079,12885,0,1702797377,13043.362400799997,100.47329375999834,53500.23588432 2023-12-17,07:16:19.000,351,11075092,12765,0,1702797378,13042.97169482,100.53673592999985,53500.11011616 2023-12-17,07:16:20.000,351,11075059,12965,0,1702797379,13042.715715039994,100.50853941000241,53500.047232079996 2023-12-17,07:16:21.000,351,11075017,12885,0,1702797380,13042.412581089993,100.43099898000219,53499.90748968001 2023-12-17,07:16:22.000,351,11075069,12565,0,1702797381,13042.197019170002,100.26886899000237,53499.83761848001 2023-12-17,07:16:23.000,351,11075053,12445,0,1702797382,13041.74568639999,100.08559161000449,53499.7747344 2023-12-17,07:16:24.000,351,11075037,12685,0,1702797383,13041.280881009989,99.96575640000083,53499.67691472 2023-12-17,07:16:25.000,351,11075068,12965,0,1702797384,13040.957538130002,99.78247902000294,53499.65595336 2023-12-17,07:16:26.000,351,11075041,13165,0,1702797385,13040.715030970001,99.59215250999841,53499.530185200005 2023-12-17,07:16:27.000,351,11075076,12885,0,1702797386,13040.337797609995,99.4441207800046,53499.376468559996 2023-12-17,07:16:28.000,351,11075057,12845,0,1702797387,13039.940355319988,99.35953121999773,53499.264674640006 2023-12-17,07:16:29.000,351,11075021,13205,0,1702797388,13039.569858269992,99.43707164999796,53499.08999664001 2023-12-17,07:16:30.000,351,11075040,12805,0,1702797389,13039.179152289995,99.45821904000331,53499.096983760006 2023-12-17,07:16:31.000,351,11075081,12925,0,1702797390,13038.788446309998,99.43707164999796,53498.978202720005 2023-12-17,07:16:32.000,351,11075047,12605,0,1702797391,13038.505521289997,99.2960890500035,53498.859421680005 2023-12-17,07:16:33.000,351,11074990,12845,0,1702797392,13038.202387339996,99.00707472000067,53498.7965376 2023-12-17,07:16:34.000,351,11075080,12765,0,1702797393,13037.85209922,98.76740430000063,53498.593911120006 2023-12-17,07:16:35.000,351,11075050,12965,0,1702797394,13037.542228959988,98.56297953000467,53498.4821172 2023-12-17,07:16:36.000,351,11075054,12645,0,1702797395,13037.272776559992,98.42199693000293,53498.46115584 2023-12-17,07:16:37.000,351,11075066,12845,0,1702797396,13036.962906299996,98.35150563000207,53498.370323279996 2023-12-17,07:16:38.000,351,11075072,12765,0,1702797397,13036.68671758999,98.3797021499995,53498.20961952001 2023-12-17,07:16:39.000,351,11075032,12965,0,1702797398,13036.511573529999,98.40084954000486,53498.00000592 2023-12-17,07:16:40.000,351,11075039,12685,0,1702797399,13036.58567293999,98.45019345000037,53498.0279544 2023-12-17,07:16:41.000,351,11075063,13125,0,1702797400,13036.75408069,98.35150563000207,53497.83930216 2023-12-17,07:16:42.000,351,11075079,12525,0,1702797401,13036.94943367999,98.08363869000459,53497.76244384 2023-12-17,07:16:43.000,351,11075038,12765,0,1702797402,13037.104368809996,97.7241330600009,53497.58077872001 2023-12-17,07:16:44.000,351,11075104,12765,0,1702797403,13036.94943367999,97.48446264000086,53497.4340492 2023-12-17,07:16:45.000,351,11075014,12605,0,1702797404,13036.720399139995,97.3293817800004,53497.3292424 2023-12-17,07:16:46.000,351,11075045,12845,0,1702797405,13036.525046149989,97.2659396099989,53497.30828104 2023-12-17,07:16:47.000,351,11075069,12725,0,1702797406,13036.275802679993,97.21659570000338,53497.231422720004 2023-12-17,07:16:48.000,351,11075022,12965,0,1702797407,13035.925514559996,97.15315353000187,53497.10565456001 2023-12-17,07:16:49.000,351,11075096,12765,0,1702797408,13035.703216329995,97.12495701000444,53497.03578336001 2023-12-17,07:16:50.000,351,11075048,12965,0,1702797409,13035.480918099995,97.06856397000229,53496.95892504001 2023-12-17,07:16:51.000,351,11075041,12925,0,1702797410,13035.413555,96.9205322400012,53496.798221280005 2023-12-17,07:16:52.000,351,11075003,12805,0,1702797411,13035.211465699998,96.94167962999927,53496.75629856 2023-12-17,07:16:53.000,351,11075040,12765,0,1702797412,13034.894859129992,97.00512180000078,53496.679440240005 2023-12-17,07:16:54.000,351,11075073,12885,0,1702797413,13034.706242449996,97.09676048999972,53496.630530400005 2023-12-17,07:16:55.000,351,11075047,12805,0,1702797414,13034.55130731999,97.11085874999844,53496.68642736 2023-12-17,07:16:56.000,351,11075030,12685,0,1702797415,13034.261645989995,97.02626918999886,53496.65847888 2023-12-17,07:16:57.000,351,11075021,12605,0,1702797416,13033.992193589998,96.9205322400012,53496.64450464 2023-12-17,07:16:58.000,351,11075064,12885,0,1702797417,13033.594751299992,96.89938485000312,53496.50476224001 2023-12-17,07:16:59.000,351,11075051,12565,0,1702797418,13033.412870929991,96.96987615000398,53496.57463344001 2023-12-17,07:17:00.000,351,11075069,13085,0,1702797419,13033.27814473,96.94167962999927,53496.49777512 2023-12-17,07:17:01.000,351,11075089,12605,0,1702797420,13033.19057269999,96.65971443000308,53496.39995544 2023-12-17,07:17:02.000,351,11075044,12965,0,1702797421,13033.13668222,96.22266836999916,53496.37200696 2023-12-17,07:17:03.000,351,11075071,12965,0,1702797422,13032.826811959989,95.94775230000232,53496.26021304 2023-12-17,07:17:04.000,351,11075046,12805,0,1702797423,13032.362006570002,95.89135926000017,53496.15540624 2023-12-17,07:17:05.000,351,11075059,12885,0,1702797424,13031.984773209995,96.01824360000319,53496.08553504 2023-12-17,07:17:06.000,351,11075067,12525,0,1702797425,13031.546913059989,96.09578403000341,53495.97374112 2023-12-17,07:17:07.000,351,11075006,12445,0,1702797426,13031.237042799992,96.12398055000085,53495.86194720001 2023-12-17,07:17:08.000,351,11075088,13045,0,1702797427,13030.85980944,96.24381576000451,53495.7571404 2023-12-17,07:17:09.000,351,11075020,12765,0,1702797428,13030.448894529989,96.30020879999938,53495.66630784001 2023-12-17,07:17:10.000,351,11075037,13045,0,1702797429,13030.071661169997,96.42004401000304,53495.68726920001 2023-12-17,07:17:11.000,351,11075038,12645,0,1702797430,13029.734845669991,96.53987921999942,53495.554513920004 2023-12-17,07:17:12.000,351,11075099,13125,0,1702797431,13029.45865696,96.56807574000413,53495.505604080005 2023-12-17,07:17:13.000,351,11075068,12565,0,1702797432,13029.29024920999,96.54692834999878,53495.40079728001 2023-12-17,07:17:14.000,351,11075070,12965,0,1702797433,13029.243095039994,96.41299488000368,53495.22611928 2023-12-17,07:17:15.000,351,11075079,12965,0,1702797434,13029.33740338,96.33545445000345,53495.18419656001 2023-12-17,07:17:16.000,351,11075089,13125,0,1702797435,13029.404766479995,96.26496315000259,53495.08637688 2023-12-17,07:17:17.000,351,11075037,12885,0,1702797436,13029.43844803,96.2156192399998,53494.99554432001 2023-12-17,07:17:18.000,351,11075114,12645,0,1702797437,13029.47886589,96.09578403000341,53494.82785344001 2023-12-17,07:17:19.000,351,11075002,12965,0,1702797438,13029.49233850999,95.97594881999976,53494.80689208001 2023-12-17,07:17:20.000,351,11075073,13045,0,1702797439,13029.465393269995,95.91250664999825,53494.79990496 2023-12-17,07:17:21.000,351,11075074,12405,0,1702797440,13029.364348619994,95.79267144000187,53494.667149680005 2023-12-17,07:17:22.000,351,11075043,12925,0,1702797441,13029.236358729999,95.73627839999972,53494.569330000006 2023-12-17,07:17:23.000,351,11075055,13245,0,1702797442,13029.121841459993,95.65873796999949,53494.42260048001 2023-12-17,07:17:24.000,351,11075071,12605,0,1702797443,13029.155523009998,95.60234493000462,53494.47151032001 2023-12-17,07:17:25.000,351,11075090,12685,0,1702797444,13029.061214669993,95.63054145000206,53494.380677760004 2023-12-17,07:17:26.000,351,11075064,12645,0,1702797445,13029.094896219998,95.59529579999798,53494.31779368 2023-12-17,07:17:27.000,351,11075007,12965,0,1702797446,13029.162259319994,95.5107062399984,53494.36670352 2023-12-17,07:17:28.000,351,11075058,12605,0,1702797447,13029.24983134999,95.41906754999945,53494.31779368 2023-12-17,07:17:29.000,351,11075040,12605,0,1702797448,13029.55296529999,95.19349538999813,53494.331767920004 2023-12-17,07:17:30.000,351,11075042,12925,0,1702797449,13029.667482569996,95.02431626999896,53494.212986880004 2023-12-17,07:17:31.000,351,11075102,12885,0,1702797450,13029.849362939996,94.89743193000322,53494.24093536 2023-12-17,07:17:32.000,351,11075044,12885,0,1702797451,13029.970616519997,94.98202149000281,53494.30381944001 2023-12-17,07:17:33.000,351,11075074,12725,0,1702797452,13029.936934969992,95.05251279000368,53494.233948240006 2023-12-17,07:17:34.000,351,11075099,12965,0,1702797453,13030.011034379997,95.17939712999942,53494.19202552 2023-12-17,07:17:35.000,351,11075033,13045,0,1702797454,13030.037979619992,95.29923234000307,53494.24792248 2023-12-17,07:17:36.000,351,11075012,12845,0,1702797455,13029.997561759992,95.40496929000074,53494.233948240006 2023-12-17,07:17:37.000,351,11075054,13325,0,1702797456,13029.950407589997,95.46136233000288,53494.25490960001 2023-12-17,07:17:38.000,351,11075002,12765,0,1702797457,13029.808945079996,95.48955885000032,53494.17805128001 2023-12-17,07:17:39.000,351,11075027,12685,0,1702797458,13029.950407589997,95.44021494000481,53494.15708992001 2023-12-17,07:17:40.000,351,11075051,12965,0,1702797459,13030.132287959997,95.34152711999923,53494.24792248 2023-12-17,07:17:41.000,351,11075037,12805,0,1702797460,13030.374795119998,95.25693755999964,53494.2898452 2023-12-17,07:17:42.000,351,11075031,12765,0,1702797461,13030.81265526999,95.30628147000243,53494.34574216001 2023-12-17,07:17:43.000,351,11075078,12605,0,1702797462,13031.183152320002,95.33447798999987,53494.32478080001 2023-12-17,07:17:44.000,351,11075017,12765,0,1702797463,13031.351560069998,95.25693755999964,53494.352729280006 2023-12-17,07:17:45.000,351,11075065,12605,0,1702797464,13031.540176749993,95.13710235000326,53494.48548456 2023-12-17,07:17:46.000,351,11075052,12965,0,1702797465,13031.533440439998,94.99611975000153,53494.4645232 2023-12-17,07:17:47.000,351,11075017,12605,0,1702797466,13031.365032690002,94.84808802000043,53494.56234288001 2023-12-17,07:17:48.000,351,11075048,12765,0,1702797467,13031.001271950001,94.89038280000386,53494.52740728 2023-12-17,07:17:49.000,351,11075039,12765,0,1702797468,13030.75202847999,94.86923540999851,53494.61125272001 2023-12-17,07:17:50.000,351,11075027,12805,0,1702797469,13030.63077489999,94.83398976000171,53494.63920120001 2023-12-17,07:17:51.000,351,11075050,12925,0,1702797470,13030.59709335,94.819891500003,53494.667149680005 2023-12-17,07:17:52.000,351,11075019,13125,0,1702797471,13030.55667549,94.76349846000085,53494.667149680005 2023-12-17,07:17:53.000,351,11075070,12605,0,1702797472,13030.63077489999,94.6084176000004,53494.59029136001 2023-12-17,07:17:54.000,351,11075068,12805,0,1702797473,13030.725083239995,94.4251402200025,53494.520420160006 2023-12-17,07:17:55.000,351,11075073,12925,0,1702797474,13031.048426119996,94.13612588999968,53494.51343304001 2023-12-17,07:17:56.000,351,11075018,13125,0,1702797475,13031.284196970002,93.81891503999941,53494.42260048001 2023-12-17,07:17:57.000,351,11075002,12685,0,1702797476,13031.284196970002,93.5580972300013,53494.4295876 2023-12-17,07:17:58.000,351,11075017,12765,0,1702797477,13031.061898740001,93.57924461999937,53494.32478080001 2023-12-17,07:17:59.000,351,11075048,12685,0,1702797478,13030.77897372,93.6567850499996,53494.282858080005 2023-12-17,07:18:00.000,351,11074992,12565,0,1702797479,13030.401740359994,93.69907983000303,53494.2898452 2023-12-17,07:18:01.000,351,11075042,12925,0,1702797480,13030.024507000002,93.55104810000194,53494.27587096001 2023-12-17,07:18:02.000,351,11075038,12885,0,1702797481,13029.53949268,93.42416375999892,53494.17106416 2023-12-17,07:18:03.000,351,11075022,13125,0,1702797482,13029.041005739993,93.46645854000235,53494.0802316 2023-12-17,07:18:04.000,351,11075045,13085,0,1702797483,13028.562727730001,93.5580972300013,53493.95446344 2023-12-17,07:18:05.000,351,11075059,12845,0,1702797484,13028.205703299995,93.58629374999873,53493.89157936001 2023-12-17,07:18:06.000,351,11075047,12805,0,1702797485,13027.969932449989,93.56514636000065,53493.828695280004 2023-12-17,07:18:07.000,351,11075031,12685,0,1702797486,13027.754370529998,93.32547594000062,53493.72388848001 2023-12-17,07:18:08.000,351,11075033,13125,0,1702797487,13027.525335990002,93.11400203999801,53493.57017184 2023-12-17,07:18:09.000,351,11075074,13205,0,1702797488,13027.2626199,92.90957727000205,53493.3815196 2023-12-17,07:18:10.000,351,11075086,12605,0,1702797489,13026.97969488,92.79679118999775,53493.276712800005 2023-12-17,07:18:11.000,351,11075036,13045,0,1702797490,13026.743924029994,92.66990685000201,53493.18588024 2023-12-17,07:18:12.000,351,11075024,12845,0,1702797491,13026.501416869993,92.56416990000434,53493.03216360001 2023-12-17,07:18:13.000,351,11075063,12845,0,1702797492,13026.157865059991,92.55007163999835,53492.88543408001 2023-12-17,07:18:14.000,351,11075060,12805,0,1702797493,13025.908621589995,92.5712190300037,53492.71075608 2023-12-17,07:18:15.000,351,11075020,12965,0,1702797494,13025.706532289994,92.77564379999967,53492.703768960004 2023-12-17,07:18:16.000,351,11075061,12765,0,1702797495,13025.437079889998,93.02941247999843,53492.536078080004 2023-12-17,07:18:17.000,351,11075113,12925,0,1702797496,13025.201309039992,93.12105117000465,53492.4033228 2023-12-17,07:18:18.000,351,11075077,12885,0,1702797497,13024.79713043999,93.22678812000231,53492.13082512 2023-12-17,07:18:19.000,351,11075012,13005,0,1702797498,13024.52094173,93.15629682000144,53491.99108272 2023-12-17,07:18:20.000,351,11075063,13005,0,1702797499,13024.258225639998,93.10695290999865,53491.87230168 2023-12-17,07:18:21.000,351,11075025,13005,0,1702797500,13024.089817890002,92.99416683000163,53491.67666232 2023-12-17,07:18:22.000,351,11075075,13005,0,1702797501,13023.914673829997,92.88842988000397,53491.4600616 2023-12-17,07:18:23.000,351,11075055,12645,0,1702797502,13023.894464899997,92.87433161999797,53491.36922904 2023-12-17,07:18:24.000,351,11075011,12805,0,1702797503,13023.68563929,93.11400203999801,53491.15262832 2023-12-17,07:18:25.000,351,11075053,12965,0,1702797504,13023.41618688999,93.45940941000299,53490.95698896 2023-12-17,07:18:26.000,351,11075030,12645,0,1702797505,13023.28146069,93.74842373999854,53490.83820792 2023-12-17,07:18:27.000,351,11075023,12845,0,1702797506,13022.985063049993,94.0797328500048,53490.663529920006 2023-12-17,07:18:28.000,351,11075061,12885,0,1702797507,13022.641511239992,94.36874718000036,53490.51680040001 2023-12-17,07:18:29.000,351,11075097,12885,0,1702797508,13022.30469574,94.70005628999934,53490.328148160006 2023-12-17,07:18:30.000,351,11075048,12725,0,1702797509,13021.961143929999,94.7705475900002,53490.188405760004 2023-12-17,07:18:31.000,351,11075067,12325,0,1702797510,13021.711900460003,94.7071054199987,53490.05565048 2023-12-17,07:18:32.000,351,11075064,13245,0,1702797511,13021.267304,94.66481064000254,53489.92988232 2023-12-17,07:18:33.000,351,11075071,12805,0,1702797512,13020.627354549993,94.74235107000277,53489.72725584001 2023-12-17,07:18:34.000,351,11075089,12925,0,1702797513,13019.82573366,94.89038280000386,53489.47571952 2023-12-17,07:18:35.000,351,11075098,13085,0,1702797514,13019.239674689998,94.96087410000473,53489.28706728 2023-12-17,07:18:36.000,351,11075050,12645,0,1702797515,13018.59972523999,95.01021801000024,53489.1193764 2023-12-17,07:18:37.000,351,11075064,12645,0,1702797516,13018.006929959993,95.02431626999896,53488.86085296001 2023-12-17,07:18:38.000,351,11075092,12885,0,1702797517,13017.42087098999,95.23579017000156,53488.58835528 2023-12-17,07:18:39.000,351,11075027,12605,0,1702797518,13016.881966189998,95.53890276000311,53488.38572880001 2023-12-17,07:18:40.000,351,11075032,12805,0,1702797519,13016.518205449996,95.69398362000356,53488.20406368 2023-12-17,07:18:41.000,351,11075050,12685,0,1702797520,13016.10729054,95.6869344900042,53487.93855312 2023-12-17,07:18:42.000,351,11075096,12925,0,1702797521,13015.602067289998,95.67283622999821,53487.60317136 2023-12-17,07:18:43.000,351,11075001,12805,0,1702797522,13015.271988100001,95.58824666999863,53487.4424676 2023-12-17,07:18:44.000,351,11075013,12485,0,1702797523,13015.096844039996,95.5107062399984,53487.16996992 2023-12-17,07:18:45.000,351,11075049,12445,0,1702797524,13015.143998209991,95.29923234000307,53486.93939496 2023-12-17,07:18:46.000,351,11075041,12885,0,1702797525,13015.197888689996,95.09480756999983,53486.72978136001 2023-12-17,07:18:47.000,351,11075007,12605,0,1702797526,13014.995799389995,94.9538249699981,53486.56209048001 2023-12-17,07:18:48.000,351,11075057,12605,0,1702797527,13014.557939239989,95.01021801000024,53486.31055416 2023-12-17,07:18:49.000,351,11075069,12845,0,1702797528,13013.992089200001,95.15824974000134,53486.02408224 2023-12-17,07:18:50.000,351,11075062,12565,0,1702797529,13013.513811189994,95.263986689999,53485.74459744001 2023-12-17,07:18:51.000,351,11075065,12765,0,1702797530,13012.927752219992,95.17234800000006,53485.47908688 2023-12-17,07:18:52.000,351,11075076,13045,0,1702797531,13012.240648599989,95.17234800000006,53485.15069224001 2023-12-17,07:18:53.000,351,11075039,12805,0,1702797532,13011.573753910001,95.25693755999964,53484.82928472 2023-12-17,07:18:54.000,351,11075080,13205,0,1702797533,13010.906859219998,95.23579017000156,53484.49390296 2023-12-17,07:18:55.000,351,11075045,12925,0,1702797534,13010.415108590001,95.08775844000047,53484.340186320005 2023-12-17,07:18:56.000,351,11075079,12685,0,1702797535,13009.876203789994,94.97497236000345,53483.9838432 2023-12-17,07:18:57.000,351,11075066,12845,0,1702797536,13009.155418620001,94.82694063000235,53483.68339704 2023-12-17,07:18:58.000,351,11075101,12605,0,1702797537,13008.427897139998,94.84103889000107,53483.2501956 2023-12-17,07:18:59.000,351,11075071,12685,0,1702797538,13007.794684,94.84103889000107,53482.94276232001 2023-12-17,07:19:00.000,351,11075072,13285,0,1702797539,13007.168207169998,94.83398976000171,53482.544496480004 2023-12-17,07:19:01.000,351,11075043,13005,0,1702797540,13006.359849969995,94.80579324000428,53482.13924352 2023-12-17,07:19:02.000,351,11075013,12965,0,1702797541,13005.767054689997,94.819891500003,53481.81783600001 2023-12-17,07:19:03.000,351,11075071,13205,0,1702797542,13005.20794095999,94.82694063000235,53481.419570160004 2023-12-17,07:19:04.000,351,11075080,13125,0,1702797543,13004.554518889992,94.78464584999892,53481.07720128001 2023-12-17,07:19:05.000,351,11075071,12885,0,1702797544,13003.759634309994,94.63661411999783,53480.602077120006 2023-12-17,07:19:06.000,351,11075067,12725,0,1702797545,13002.85696877,94.55202455999824,53480.078043120004 2023-12-17,07:19:07.000,351,11075068,12805,0,1702797546,13002.075556809992,94.48153326000465,53479.742661360004 2023-12-17,07:19:08.000,351,11075020,13085,0,1702797547,13001.354771639999,94.47448412999802,53479.27452432 2023-12-17,07:19:09.000,351,11075036,12605,0,1702797548,13000.58009599,94.47448412999802,53478.89023272 2023-12-17,07:19:10.000,351,11075037,13045,0,1702797549,12999.812156649998,94.48858239000401,53478.41510856001 2023-12-17,07:19:11.000,351,11075040,12925,0,1702797550,12999.11158040999,94.39694369999779,53478.00286848 2023-12-17,07:19:12.000,351,11075033,12925,0,1702797551,12998.491839889997,94.34055066000292,53477.6604996 2023-12-17,07:19:13.000,351,11075066,12965,0,1702797552,12997.83841782,94.3123541399982,53477.2063368 2023-12-17,07:19:14.000,351,11074996,12965,0,1702797553,12997.279304089992,94.38284543999907,53476.752174 2023-12-17,07:19:15.000,351,11075049,12565,0,1702797554,12996.65282725999,94.37579630999971,53476.25608848 2023-12-17,07:19:16.000,351,11075070,12925,0,1702797555,12996.073504599997,94.36874718000036,53475.787951440005 2023-12-17,07:19:17.000,351,11075020,12805,0,1702797556,12995.63564444999,94.26301023000269,53475.403659840005 2023-12-17,07:19:18.000,351,11075039,12805,0,1702797557,12995.130421199989,94.22071544999926,53474.998406880004 2023-12-17,07:19:19.000,351,11075076,13125,0,1702797558,12994.672352119997,94.16432241000439,53474.46039864001 2023-12-17,07:19:20.000,351,11075015,12765,0,1702797559,12994.13344731999,94.07268371999817,53473.992261600004 2023-12-17,07:19:21.000,351,11075047,13045,0,1702797560,12993.675378239997,93.87530808000156,53473.60098288001 2023-12-17,07:19:22.000,351,11075053,12765,0,1702797561,12992.99501092999,93.82596416999877,53473.09092312 2023-12-17,07:19:23.000,351,11075001,12885,0,1702797562,12992.287698380002,93.7202272200011,53472.67868304 2023-12-17,07:19:24.000,351,11075053,12885,0,1702797563,12991.438923319998,93.71317809000175,53472.15464904 2023-12-17,07:19:25.000,351,11075101,13045,0,1702797564,12990.63730242999,93.7202272200011,53471.665550640006 2023-12-17,07:19:26.000,351,11075027,12845,0,1702797565,12989.896308329997,93.79071852000197,53471.281259040006 2023-12-17,07:19:27.000,351,11075074,12725,0,1702797566,12989.25635887999,93.84006243000476,53470.83408336 2023-12-17,07:19:28.000,351,11075085,12325,0,1702797567,12988.751135630002,93.97399589999986,53470.36594632001 2023-12-17,07:19:29.000,351,11075040,12685,0,1702797568,12988.272857619995,94.00924155000394,53469.85588656 2023-12-17,07:19:30.000,351,11075059,13125,0,1702797569,12988.06403201,94.03743807000137,53469.44364648 2023-12-17,07:19:31.000,351,11075042,12925,0,1702797570,12987.781106989998,94.02333981000265,53468.98948368 2023-12-17,07:19:32.000,351,11075083,12845,0,1702797571,12987.410609940001,93.95989764000115,53468.52134664001 2023-12-17,07:19:33.000,351,11075021,12845,0,1702797572,12986.82455097,93.88235721000092,53467.92045432001 2023-12-17,07:19:34.000,351,11075050,13085,0,1702797573,12986.534889639988,93.91760285999771,53467.61302104001 2023-12-17,07:19:35.000,351,11075011,12925,0,1702797574,12986.164392589992,93.95989764000115,53467.24969080001 2023-12-17,07:19:36.000,351,11075020,12765,0,1702797575,12985.84104970999,93.94579938000243,53466.851424960005 2023-12-17,07:19:37.000,351,11075115,12925,0,1702797576,12985.362771699998,93.93875025000307,53466.446172 2023-12-17,07:19:38.000,351,11075071,12605,0,1702797577,12984.897966309996,94.14317501999903,53466.04091904 2023-12-17,07:19:39.000,351,11075039,13085,0,1702797578,12984.493787709995,94.31940327000484,53465.59374336 2023-12-17,07:19:40.000,351,11075065,13125,0,1702797579,12984.116554349988,94.62956498999847,53465.25137448 2023-12-17,07:19:41.000,351,11075062,12765,0,1702797580,12983.779738849997,94.94677583999874,53464.92996696001 2023-12-17,07:19:42.000,351,11075042,13125,0,1702797581,12983.38903287,95.3767727700033,53464.51073976 2023-12-17,07:19:43.000,351,11075025,12925,0,1702797582,12982.998326889989,95.73627839999972,53464.119461040005 2023-12-17,07:19:44.000,351,11075089,12725,0,1702797583,12982.654775080002,95.96185056000104,53463.74215656 2023-12-17,07:19:45.000,351,11075029,13405,0,1702797584,12982.317959579996,95.9688996900004,53463.399787680006 2023-12-17,07:19:46.000,351,11075042,12565,0,1702797585,12981.853154189994,95.90545751999889,53463.00152184 2023-12-17,07:19:47.000,351,11075043,12685,0,1702797586,12981.395085110002,95.72922927000036,53462.62421736 2023-12-17,07:19:48.000,351,11075038,12885,0,1702797587,12980.82923507,95.64463971000077,53462.21896440001 2023-12-17,07:19:49.000,351,11075014,12605,0,1702797588,12980.310539199992,95.55300102000183,53461.82768568 2023-12-17,07:19:50.000,351,11075056,12925,0,1702797589,12979.926569529991,95.67988536000485,53461.56916224 2023-12-17,07:19:51.000,351,11075091,12685,0,1702797590,12979.62343557999,95.79972057000123,53461.22679336 2023-12-17,07:19:52.000,351,11074994,12725,0,1702797591,12979.225993289998,96.09578403000341,53460.8914116 2023-12-17,07:19:53.000,351,11075064,12965,0,1702797592,12978.909386719992,96.36365097000089,53460.500132880006 2023-12-17,07:19:54.000,351,11075074,12885,0,1702797593,12978.417636089995,96.624468779999,53460.143789760004 2023-12-17,07:19:55.000,351,11075070,13045,0,1702797594,12977.986512249998,96.89938485000312,53459.808408000004 2023-12-17,07:19:56.000,351,11075016,12685,0,1702797595,12977.541915789996,97.25889047999954,53459.48001336 2023-12-17,07:19:57.000,351,11075072,12605,0,1702797596,12977.299408629995,97.56200307000108,53459.158605840006 2023-12-17,07:19:58.000,351,11075015,12525,0,1702797597,12977.070374089999,97.62544524000259,53458.81623696001 2023-12-17,07:19:59.000,351,11075072,13005,0,1702797598,12977.08384670999,97.42806959999871,53458.56470064 2023-12-17,07:20:00.000,351,11075067,12525,0,1702797599,12977.016483609994,97.27298873999825,53458.21534464 2023-12-17,07:20:01.000,351,11075044,13325,0,1702797600,12976.962593129989,97.20954657000402,53458.012718160004 2023-12-17,07:20:02.000,351,11075064,12765,0,1702797601,12976.747031209998,97.33643090999976,53457.64240080001 2023-12-17,07:20:03.000,351,11075090,12605,0,1702797602,12976.598832390002,97.5761013299998,53457.3279804 2023-12-17,07:20:04.000,351,11075061,12645,0,1702797603,12976.302434749996,97.85101740000391,53456.98561152 2023-12-17,07:20:05.000,351,11075090,12645,0,1702797604,12976.05319128,98.17527738000354,53456.72708808 2023-12-17,07:20:06.000,351,11075053,12725,0,1702797605,12975.88478352999,98.43609519000165,53456.55241008 2023-12-17,07:20:07.000,351,11075084,13005,0,1702797606,12975.723112089989,98.56297953000467,53456.36375784 2023-12-17,07:20:08.000,351,11075054,12525,0,1702797607,12975.406505519997,98.7392077800032,53456.084273039996 2023-12-17,07:20:09.000,351,11075052,12885,0,1702797608,12975.07642633,98.82379734000278,53455.783826880004 2023-12-17,07:20:10.000,351,11075104,12685,0,1702797609,12974.87433703,98.97182907000388,53455.69299432 2023-12-17,07:20:11.000,351,11075067,12605,0,1702797610,12974.66551141999,99.0846151500009,53455.448445120004 2023-12-17,07:20:12.000,351,11075046,12925,0,1702797611,12974.503839979989,99.27494165999815,53455.21088304 2023-12-17,07:20:13.000,351,11075073,12605,0,1702797612,12974.342168540003,99.40182600000117,53454.91742400001 2023-12-17,07:20:14.000,351,11075049,12685,0,1702797613,12974.214178649992,99.52166121000482,53454.742745999996 2023-12-17,07:20:15.000,351,11075057,12485,0,1702797614,12974.099661380002,99.62034903000313,53454.59601648 2023-12-17,07:20:16.000,351,11075067,12805,0,1702797615,12973.87736315,99.72608598000079,53454.37941576 2023-12-17,07:20:17.000,351,11075104,13125,0,1702797616,12973.69548278,99.78247902000294,53454.15582792 2023-12-17,07:20:18.000,351,11075084,12925,0,1702797617,12973.459711929994,99.86706858000252,53453.91127872001 2023-12-17,07:20:19.000,351,11075023,12925,0,1702797618,12973.176786909993,99.90936335999868,53453.61781968001 2023-12-17,07:20:20.000,351,11075034,13005,0,1702797619,12972.880389270002,99.90936335999868,53453.338334880005 2023-12-17,07:20:21.000,351,11075052,13085,0,1702797620,12972.604200559996,99.90231422999932,53453.11474704001 2023-12-17,07:20:22.000,351,11075052,13085,0,1702797621,12972.36842970999,99.93051075000403,53452.954043280006 2023-12-17,07:20:23.000,351,11075068,12685,0,1702797622,12972.031614209998,100.02919857000234,53452.72346832 2023-12-17,07:20:24.000,351,11075035,12685,0,1702797623,12971.654380849992,100.17018117000407,53452.58372592 2023-12-17,07:20:25.000,351,11075092,12925,0,1702797624,12971.41187368999,100.2336233399983,53452.37411232001 2023-12-17,07:20:26.000,351,11075078,12685,0,1702797625,12971.06832187999,100.3464094200026,53452.13655024001 2023-12-17,07:20:27.000,351,11075078,12965,0,1702797626,12970.913386749999,100.37460594000004,53451.947898000006 2023-12-17,07:20:28.000,351,11075053,12765,0,1702797627,12970.610252799997,100.55788331999793,53451.67540032 2023-12-17,07:20:29.000,351,11075052,12565,0,1702797628,12970.293646229991,100.60017810000136,53451.53565792001 2023-12-17,07:20:30.000,351,11075040,12805,0,1702797629,12969.85578608,100.61427636000008,53451.2841216 2023-12-17,07:20:31.000,351,11075030,12605,0,1702797630,12969.525706889988,100.61427636000008,53451.15136632001 2023-12-17,07:20:32.000,351,11075062,12645,0,1702797631,12969.222572940002,100.61427636000008,53450.920791360004 2023-12-17,07:20:33.000,351,11075081,13285,0,1702797632,12968.91943899,100.51558854000177,53450.69720352001 2023-12-17,07:20:34.000,351,11075053,12605,0,1702797633,12968.521996699994,100.53673592999985,53450.34784752 2023-12-17,07:20:35.000,351,11075035,12845,0,1702797634,12968.144763340002,100.56493245000456,53450.22906648 2023-12-17,07:20:36.000,351,11075008,12925,0,1702797635,12967.69343056999,100.70591504999902,53449.94958168 2023-12-17,07:20:37.000,351,11075045,12805,0,1702797636,12967.154525769998,100.8398485200014,53449.73298096 2023-12-17,07:20:38.000,351,11075035,12445,0,1702797637,12966.649302519996,101.00902764000057,53449.50939312 2023-12-17,07:20:39.000,351,11075058,12765,0,1702797638,12966.17102450999,101.13591198000358,53449.2229212 2023-12-17,07:20:40.000,351,11075046,12885,0,1702797639,12965.760109599993,101.19230501999846,53448.96439776 2023-12-17,07:20:41.000,351,11075030,12565,0,1702797640,12965.34245838,101.4319754399985,53448.691900080004 2023-12-17,07:20:42.000,351,11075021,12725,0,1702797641,12964.897861919999,101.72098977000132,53448.4892736 2023-12-17,07:20:43.000,351,11075056,12725,0,1702797642,12964.561046419993,101.90426714999921,53448.188827440004 2023-12-17,07:20:44.000,351,11075055,13285,0,1702797643,12964.244439850001,101.93246367000393,53447.89536840001 2023-12-17,07:20:45.000,351,11075027,12845,0,1702797644,12963.99519637999,101.8408249799977,53447.57396088 2023-12-17,07:20:46.000,351,11075102,13085,0,1702797645,12963.745952909994,101.83377584999835,53447.44120560001 2023-12-17,07:20:47.000,351,11075040,12845,0,1702797646,12963.449555269988,101.82672671999899,53447.16870792 2023-12-17,07:20:48.000,351,11075015,13045,0,1702797647,12963.173366559997,101.86902150000242,53446.9521072 2023-12-17,07:20:49.000,351,11075104,12845,0,1702797648,12962.870232609996,101.92541454000457,53446.59576408 2023-12-17,07:20:50.000,351,11075093,12845,0,1702797649,12962.53341710999,101.96770932000072,53446.40711184001 2023-12-17,07:20:51.000,351,11075011,12605,0,1702797650,12962.115765889997,102.03115149000223,53446.16256264 2023-12-17,07:20:52.000,351,11075104,12845,0,1702797651,12961.630751569995,102.14393756999925,53445.95294904001 2023-12-17,07:20:53.000,351,11075089,13165,0,1702797652,12961.199627729999,102.19328148000204,53445.54769608001 2023-12-17,07:20:54.000,351,11075081,12645,0,1702797653,12960.849339610002,102.35541147000185,53445.42891504001 2023-12-17,07:20:55.000,351,11075067,12965,0,1702797654,12960.559678279991,102.52459059000103,53445.21930144 2023-12-17,07:20:56.000,351,11075069,13085,0,1702797655,12960.23633539999,102.75016275000235,53444.960778 2023-12-17,07:20:57.000,351,11075094,12925,0,1702797656,12959.939937759998,102.91934187000152,53444.69526744 2023-12-17,07:20:58.000,351,11075049,12845,0,1702797657,12959.609858570002,103.06032447000325,53444.37385992001 2023-12-17,07:20:59.000,351,11075034,12645,0,1702797658,12959.367351410001,102.97573491000367,53444.13629784001 2023-12-17,07:21:00.000,351,11075039,12885,0,1702797659,12959.151789489995,102.77835926999978,53443.91271 2023-12-17,07:21:01.000,351,11075062,12765,0,1702797660,12958.788028749994,102.50344320000295,53443.661173680004 2023-12-17,07:21:02.000,351,11074991,12845,0,1702797661,12958.464685869993,102.40475538000464,53443.41662448001 2023-12-17,07:21:03.000,351,11075046,13045,0,1702797662,12958.134606679996,102.36246060000121,53443.10220408001 2023-12-17,07:21:04.000,351,11075040,12925,0,1702797663,12957.77758224999,102.39770624999801,53442.90656472 2023-12-17,07:21:05.000,351,11075044,12965,0,1702797664,12957.487920919993,102.4470501600008,53442.64105416 2023-12-17,07:21:06.000,351,11075057,12685,0,1702797665,12957.130896490002,102.53868884999974,53442.40349208 2023-12-17,07:21:07.000,351,11075033,12725,0,1702797666,12956.874916709996,102.57393450000382,53442.151955760004 2023-12-17,07:21:08.000,351,11075077,12685,0,1702797667,12956.60546431,102.57393450000382,53441.886445200005 2023-12-17,07:21:09.000,351,11075106,12605,0,1702797668,12956.369693459994,102.48229581000487,53441.718754320005 2023-12-17,07:21:10.000,351,11075060,12765,0,1702797669,12956.154131539988,102.32016581999778,53441.5370892 2023-12-17,07:21:11.000,351,11075024,12565,0,1702797670,12955.898151759997,102.12279018000118,53441.34144984 2023-12-17,07:21:12.000,351,11075060,13125,0,1702797671,12955.66911722,102.04524975000095,53441.047990800005 2023-12-17,07:21:13.000,351,11075063,13125,0,1702797672,12955.514182089995,101.97475845000008,53440.8383772 2023-12-17,07:21:14.000,351,11075071,12845,0,1702797673,12955.26493862,101.91131627999857,53440.4540856 2023-12-17,07:21:15.000,351,11075065,13085,0,1702797674,12955.123476109999,101.86197237000306,53440.26543336 2023-12-17,07:21:16.000,351,11075008,12685,0,1702797675,12954.988749909993,101.75623541999812,53440.06280688001 2023-12-17,07:21:17.000,351,11075069,12805,0,1702797676,12954.880968949998,101.83377584999835,53439.85319328 2023-12-17,07:21:18.000,351,11075049,12965,0,1702797677,12954.779924299997,102.0029549700048,53439.59466984 2023-12-17,07:21:19.000,351,11075051,13285,0,1702797678,12954.759715369997,102.12983931000053,53439.36409488001 2023-12-17,07:21:20.000,351,11075090,12805,0,1702797679,12954.732770130002,102.24262539000483,53439.252300960005 2023-12-17,07:21:21.000,351,11075072,13285,0,1702797680,12954.699088579997,102.1650849600046,53439.00076464 2023-12-17,07:21:22.000,351,11075094,12885,0,1702797681,12954.651934410002,102.15803582999797,53438.770189680006 2023-12-17,07:21:23.000,351,11075013,12965,0,1702797682,12954.732770130002,102.18623235000268,53438.602498800006 2023-12-17,07:21:24.000,351,11075029,12845,0,1702797683,12954.699088579997,102.24967452000419,53438.35794960001 2023-12-17,07:21:25.000,351,11075036,12725,0,1702797684,12954.665407029992,102.35541147000185,53438.26012992001 2023-12-17,07:21:26.000,351,11075079,12765,0,1702797685,12954.571098690001,102.39770624999801,53438.127374640004 2023-12-17,07:21:27.000,351,11075038,12965,0,1702797686,12954.456581419996,102.39770624999801,53437.959683760004 2023-12-17,07:21:28.000,351,11075078,12845,0,1702797687,12954.34880046,102.41885364000336,53437.812954240006 2023-12-17,07:21:29.000,351,11075086,12805,0,1702797688,12954.34206414999,102.39770624999801,53437.63827624001 2023-12-17,07:21:30.000,351,11075032,13205,0,1702797689,12954.26796474,102.55983623999782,53437.47058536001 2023-12-17,07:21:31.000,351,11075062,13165,0,1702797690,12954.28817367,102.73606449000363,53437.358791440005 2023-12-17,07:21:32.000,351,11075015,12605,0,1702797691,12954.315118909995,102.8065557900045,53437.1701392 2023-12-17,07:21:33.000,351,11075039,12845,0,1702797692,12954.214074259995,102.83475231000193,53437.07930664 2023-12-17,07:21:34.000,351,11075058,12645,0,1702797693,12954.16692009,102.9052436100028,53436.925590000006 2023-12-17,07:21:35.000,351,11075002,12925,0,1702797694,12954.214074259995,102.89819448000344,53436.904628640004 2023-12-17,07:21:36.000,351,11075030,12845,0,1702797695,12954.28143735999,102.92639100000088,53436.757899120006 2023-12-17,07:21:37.000,351,11075052,12765,0,1702797696,12954.315118909995,102.91934187000152,53436.66007944001 2023-12-17,07:21:38.000,351,11075037,12885,0,1702797697,12954.22081056999,102.89114535000408,53436.5063628 2023-12-17,07:21:39.000,351,11075060,13045,0,1702797698,12954.18039270999,102.89114535000408,53436.40854312 2023-12-17,07:21:40.000,351,11075039,13045,0,1702797699,12954.20060163999,102.93344013000024,53436.38758176 2023-12-17,07:21:41.000,351,11075033,12725,0,1702797700,12954.22754688,103.03212794999854,53436.28976208 2023-12-17,07:21:42.000,351,11075039,12885,0,1702797701,12954.315118909995,103.20130706999771,53436.21290376 2023-12-17,07:21:43.000,351,11075041,12965,0,1702797702,12954.254492119995,103.31409315000201,53436.14303256 2023-12-17,07:21:44.000,351,11075026,12805,0,1702797703,12954.153447469995,103.50441965999926,53435.97534168 2023-12-17,07:21:45.000,351,11075071,13045,0,1702797704,12954.11976591999,103.55376357000205,53435.9823288 2023-12-17,07:21:46.000,351,11075078,12725,0,1702797705,12954.03893019999,103.4621248800031,53435.88450912 2023-12-17,07:21:47.000,351,11075063,12445,0,1702797706,12953.97830340999,103.3634370600048,53435.730792480004 2023-12-17,07:21:48.000,351,11075048,12765,0,1702797707,12953.897467689989,103.34228966999945,53435.59105008 2023-12-17,07:21:49.000,351,11075080,12805,0,1702797708,12953.857049829989,103.39163358000224,53435.4932304 2023-12-17,07:21:50.000,351,11075032,12805,0,1702797709,12953.904203999999,103.50441965999926,53435.52117888 2023-12-17,07:21:51.000,351,11075042,13165,0,1702797710,12953.991776029994,103.5960583499982,53435.465281920006 2023-12-17,07:21:52.000,351,11075054,13005,0,1702797711,12953.97830340999,103.63835313000163,53435.416372080006 2023-12-17,07:21:53.000,351,11075051,12605,0,1702797712,12953.924412929999,103.7440900799993,53435.36047512 2023-12-17,07:21:54.000,351,11075038,13085,0,1702797713,12953.830104589993,103.86392529000295,53435.32553952 2023-12-17,07:21:55.000,351,11075057,13085,0,1702797714,12953.951358169994,103.89917093999975,53435.29060392001 2023-12-17,07:21:56.000,351,11075073,12885,0,1702797715,12953.991776029994,103.80048312000145,53435.26265544 2023-12-17,07:21:57.000,351,11075097,12925,0,1702797716,12953.958094479989,103.65950051999971,53435.2137456 2023-12-17,07:21:58.000,351,11075073,13085,0,1702797717,12953.830104589993,103.61720574000356,53435.03208048001 2023-12-17,07:21:59.000,351,11075029,12565,0,1702797718,12953.749268869993,103.6101566100042,53434.99714488 2023-12-17,07:22:00.000,351,11075058,12845,0,1702797719,12953.621278979997,103.65245139000035,53435.01810624 2023-12-17,07:22:01.000,351,11075059,12925,0,1702797720,12953.594333740002,103.81458138000016,53434.92727368 2023-12-17,07:22:02.000,351,11075068,12925,0,1702797721,12953.479816469997,103.97671136999998,53434.86438960001 2023-12-17,07:22:03.000,351,11075097,12645,0,1702797722,12953.378771819996,104.11064484000235,53434.675737360005 2023-12-17,07:22:04.000,351,11075092,12765,0,1702797723,12953.18341882999,104.25162744000409,53434.63381464 2023-12-17,07:22:05.000,351,11075027,13085,0,1702797724,12953.06890156,104.14589048999915,53434.64080176 2023-12-17,07:22:06.000,351,11075058,12965,0,1702797725,12952.873548569994,103.98376049999933,53434.53599496 2023-12-17,07:22:07.000,351,11075072,12845,0,1702797726,12952.604096169998,103.84982703000423,53434.389265440004 2023-12-17,07:22:08.000,351,11075089,13005,0,1702797727,12952.388534249993,103.71589356000186,53434.28445864001 2023-12-17,07:22:09.000,351,11075049,12605,0,1702797728,12952.199917569997,103.58900921999884,53434.16567760001 2023-12-17,07:22:10.000,351,11075080,12725,0,1702797729,12951.96414671999,103.5608127000014,53434.004973840005 2023-12-17,07:22:11.000,351,11075097,12445,0,1702797730,12951.735112179995,103.5960583499982,53433.94208976 2023-12-17,07:22:12.000,351,11075105,12525,0,1702797731,12951.438714539989,103.7088444300025,53433.76741176 2023-12-17,07:22:13.000,351,11075029,13125,0,1702797732,12951.189471069993,103.77228660000401,53433.606708 2023-12-17,07:22:14.000,351,11075061,12965,0,1702797733,12950.960436529997,103.79343399000209,53433.55779816 2023-12-17,07:22:15.000,351,11075070,13125,0,1702797734,12950.71119306,103.7440900799993,53433.452991360005 2023-12-17,07:22:16.000,351,11075054,12925,0,1702797735,12950.374377559994,103.73704094999994,53433.24337776 2023-12-17,07:22:17.000,351,11075023,12885,0,1702797736,12950.185760879998,103.73704094999994,53433.11062248001 2023-12-17,07:22:18.000,351,11075084,13325,0,1702797737,12950.044298369998,103.81458138000016,53432.98485432 2023-12-17,07:22:19.000,351,11075040,12525,0,1702797738,12949.902835859997,103.84277790000488,53432.86607328 2023-12-17,07:22:20.000,351,11075026,12845,0,1702797739,12949.774845970001,103.89917093999975,53432.6983824 2023-12-17,07:22:21.000,351,11075042,12965,0,1702797740,12949.566020359991,103.88507268000103,53432.53767864001 2023-12-17,07:22:22.000,351,11075057,12965,0,1702797741,12949.606438219991,103.75818833999801,53432.43985896001 2023-12-17,07:22:23.000,351,11075087,12925,0,1702797742,12949.53233881,103.53966531000333,53432.29312944 2023-12-17,07:22:24.000,351,11075017,12725,0,1702797743,12949.478448329995,103.28589663000457,53432.14639992 2023-12-17,07:22:25.000,351,11075082,12805,0,1702797744,12949.54581142999,103.12376664000476,53432.04858024 2023-12-17,07:22:26.000,351,11074991,12805,0,1702797745,12949.50539356999,103.09557012000005,53431.76909544001 2023-12-17,07:22:27.000,351,11075007,12925,0,1702797746,12949.559284049996,103.07442273000197,53431.727172720006 2023-12-17,07:22:28.000,351,11075073,12965,0,1702797747,12949.5929656,103.1519631600022,53431.62236592 2023-12-17,07:22:29.000,351,11075081,12685,0,1702797748,12949.714219180001,103.29999489000329,53431.59441744 2023-12-17,07:22:30.000,351,11075050,12885,0,1702797749,12949.815263830002,103.47622314000182,53431.489610640005 2023-12-17,07:22:31.000,351,11075056,13005,0,1702797750,12949.822000139997,103.5960583499982,53431.391790960006 2023-12-17,07:22:32.000,351,11075049,12605,0,1702797751,12949.828736449992,103.70179530000314,53431.43371368001 2023-12-17,07:22:33.000,351,11075069,12965,0,1702797752,12949.727691799992,103.77933573000337,53431.26602280001 2023-12-17,07:22:34.000,351,11075070,12645,0,1702797753,12949.640119769996,103.84277790000488,53431.17519024001 2023-12-17,07:22:35.000,351,11075043,12685,0,1702797754,12949.52560249999,103.75818833999801,53431.16820312001 2023-12-17,07:22:36.000,351,11075040,12805,0,1702797755,12949.35045844,103.65245139000035,53431.14025464 2023-12-17,07:22:37.000,351,11075068,12965,0,1702797756,12949.18205068999,103.53261618000397,53431.09833192001 2023-12-17,07:22:38.000,351,11075056,13005,0,1702797757,12948.912598289993,103.50441965999926,53430.986538000005 2023-12-17,07:22:39.000,351,11075079,12925,0,1702797758,12948.845235189998,103.4621248800031,53430.95858952001 2023-12-17,07:22:40.000,351,11075104,13205,0,1702797759,12948.730717919992,103.44802662000438,53430.937628160005 2023-12-17,07:22:41.000,351,11075057,12885,0,1702797760,12948.569046479992,103.5608127000014,53430.80487288 2023-12-17,07:22:42.000,351,11075068,13045,0,1702797761,12948.27264884,103.68769704000442,53430.602246400005 2023-12-17,07:22:43.000,351,11075043,12685,0,1702797762,12948.077295849995,103.77933573000337,53430.57429792001 2023-12-17,07:22:44.000,351,11075062,13125,0,1702797763,12947.895415479994,103.83572876999824,53430.58128504 2023-12-17,07:22:45.000,351,11075052,12965,0,1702797764,12947.524918429997,103.87802355000167,53430.44154264 2023-12-17,07:22:46.000,351,11075054,13005,0,1702797765,12947.09379459,103.88507268000103,53430.30878736001 2023-12-17,07:22:47.000,351,11075053,12805,0,1702797766,12946.74350646999,103.84277790000488,53430.22494192 2023-12-17,07:22:48.000,351,11075076,12965,0,1702797767,12946.245019529997,103.78638486000273,53430.16904496001 2023-12-17,07:22:49.000,351,11075068,12925,0,1702797768,12945.840840929995,103.70179530000314,53430.02231544001 2023-12-17,07:22:50.000,351,11075050,12645,0,1702797769,12945.355826609994,103.60310748000484,53429.90353440001 2023-12-17,07:22:51.000,351,11075064,12965,0,1702797770,12944.931439079992,103.46917401000246,53429.77776624 2023-12-17,07:22:52.000,351,11075052,12605,0,1702797771,12944.51378786,103.35638792999816,53429.66597232001 2023-12-17,07:22:53.000,351,11075038,12925,0,1702797772,12943.968146749998,103.40573184000095,53429.43539736 2023-12-17,07:22:54.000,351,11075046,12805,0,1702797773,12943.43597826,103.51146878999862,53429.260719360005 2023-12-17,07:22:55.000,351,11075043,12845,0,1702797774,12942.964436559989,103.65950051999971,53429.211809520006 2023-12-17,07:22:56.000,351,11075065,12845,0,1702797775,12942.486158549997,103.8075322500008,53428.99520880001 2023-12-17,07:22:57.000,351,11075008,12685,0,1702797776,12942.1156615,104.03310441000212,53428.82053080001 2023-12-17,07:22:58.000,351,11075019,12525,0,1702797777,12941.617174559993,104.21638179000001,53428.56899448 2023-12-17,07:22:59.000,351,11075053,12885,0,1702797778,12941.179314410001,104.36441352000111,53428.39431648001 2023-12-17,07:23:00.000,351,11075010,12925,0,1702797779,12940.70777270999,104.39261003999854,53428.24758696001 2023-12-17,07:23:01.000,351,11075047,12685,0,1702797780,12940.189076839997,104.48424873000477,53428.03098624001 2023-12-17,07:23:02.000,351,11075087,12645,0,1702797781,12939.744480379995,104.55474002999836,53427.800411280004 2023-12-17,07:23:03.000,351,11075043,13365,0,1702797782,12939.259466059993,104.56178915999772,53427.583810560005 2023-12-17,07:23:04.000,351,11075065,12805,0,1702797783,12938.841814840001,104.5124452500022,53427.27637728 2023-12-17,07:23:05.000,351,11075082,12725,0,1702797784,12938.403954689995,104.38556090999919,53427.08772504 2023-12-17,07:23:06.000,351,11075049,12605,0,1702797785,12937.838104649993,104.37146265000047,53426.794266000004 2023-12-17,07:23:07.000,351,11075084,12805,0,1702797786,12937.21836413,104.45605221000005,53426.48683272 2023-12-17,07:23:08.000,351,11075030,12805,0,1702797787,12936.719877189993,104.56883829000435,53426.15843808 2023-12-17,07:23:09.000,351,11075031,12325,0,1702797788,12936.20118132,104.63932958999794,53425.94882448001 2023-12-17,07:23:10.000,351,11075063,12965,0,1702797789,12935.682485449994,104.70982088999881,53425.66235256001 2023-12-17,07:23:11.000,351,11075051,13005,0,1702797790,12935.049272309996,104.83670523000183,53425.41081624 2023-12-17,07:23:12.000,351,11075034,12925,0,1702797791,12934.429531789989,105.04112999999779,53425.06146024001 2023-12-17,07:23:13.000,351,11075031,12885,0,1702797792,12933.816527579991,105.13981782000337,53424.71210424 2023-12-17,07:23:14.000,351,11075058,13085,0,1702797793,12933.115951339998,105.12571956000465,53424.28588992 2023-12-17,07:23:15.000,351,11075012,12685,0,1702797794,12932.46252927,105.02703173999907,53424.013392240005 2023-12-17,07:23:16.000,351,11075092,12565,0,1702797795,12931.802370889993,104.98473696000292,53423.63608776 2023-12-17,07:23:17.000,351,11075063,12725,0,1702797796,12931.229784539995,104.98473696000292,53423.342628720005 2023-12-17,07:23:18.000,351,11075005,12965,0,1702797797,12930.744770219993,105.04112999999779,53422.90942728001 2023-12-17,07:23:19.000,351,11075039,13125,0,1702797798,12930.178920179991,105.04112999999779,53422.54609704001 2023-12-17,07:23:20.000,351,11075041,12845,0,1702797799,12929.572652279989,105.07637565000186,53422.23866376001 2023-12-17,07:23:21.000,351,11075048,12685,0,1702797800,12928.8451308,104.99883522000164,53421.86135928 2023-12-17,07:23:22.000,351,11075070,12925,0,1702797801,12928.083927769992,104.9071965300027,53421.36527376 2023-12-17,07:23:23.000,351,11075074,13005,0,1702797802,12927.34293367,104.76621393000096,53421.00893064 2023-12-17,07:23:24.000,351,11075077,13045,0,1702797803,12926.561521709991,104.75211567000224,53420.52681936 2023-12-17,07:23:25.000,351,11075042,12765,0,1702797804,12925.854209159988,104.77326306000032,53420.13554064 2023-12-17,07:23:26.000,351,11075080,12925,0,1702797805,12925.234468639996,104.83670523000183,53419.79317176001 2023-12-17,07:23:27.000,351,11075065,12885,0,1702797806,12924.655145979988,104.81555784000375,53419.40189304 2023-12-17,07:23:28.000,351,11075058,12805,0,1702797807,12924.062350699991,104.8578526199999,53418.95471736001 2023-12-17,07:23:29.000,351,11075073,12805,0,1702797808,12923.456082799989,104.89309827000397,53418.48658032 2023-12-17,07:23:30.000,351,11075049,12805,0,1702797809,12923.011486340001,104.93539305000013,53418.03241752 2023-12-17,07:23:31.000,351,11075057,12725,0,1702797810,12922.56015356999,105.02703173999907,53417.65511304 2023-12-17,07:23:32.000,351,11075035,12765,0,1702797811,12922.230074379993,105.06227739000315,53417.22889872001 2023-12-17,07:23:33.000,351,11075059,12685,0,1702797812,12921.812423160001,105.07637565000186,53416.77473592001 2023-12-17,07:23:34.000,351,11075032,13005,0,1702797813,12921.38129931999,105.18916172999889,53416.3834572 2023-12-17,07:23:35.000,351,11075045,12605,0,1702797814,12920.903021309998,105.23145651000232,53416.083011040006 2023-12-17,07:23:36.000,351,11075093,12885,0,1702797815,12920.33043496,105.2173582500036,53415.65679672 2023-12-17,07:23:37.000,351,11075055,12885,0,1702797816,12919.636595030002,105.11867042999802,53415.27250512 2023-12-17,07:23:38.000,351,11075037,12565,0,1702797817,12918.915809859995,105.03408086999843,53414.71353552001 2023-12-17,07:23:39.000,351,11075060,12885,0,1702797818,12918.316278270002,104.92129479000141,53414.357192400006 2023-12-17,07:23:40.000,351,11075039,13005,0,1702797819,12917.68980144,104.92834392000077,53413.951939440005 2023-12-17,07:23:41.000,351,11075055,12605,0,1702797820,12917.123951399997,104.94244217999949,53413.56066072001 2023-12-17,07:23:42.000,351,11075066,12725,0,1702797821,12916.57157398,104.97768783000356,53413.07156232 2023-12-17,07:23:43.000,351,11075048,12565,0,1702797822,12916.059614420003,104.9706387000042,53412.74316768 2023-12-17,07:23:44.000,351,11075062,12685,0,1702797823,12915.45334652,104.96358957000484,53412.3309276 2023-12-17,07:23:45.000,351,11075083,12725,0,1702797824,12914.772979209993,105.01998260999972,53411.89772616 2023-12-17,07:23:46.000,351,11075075,12965,0,1702797825,12914.12629344999,105.07637565000186,53411.485486080004 2023-12-17,07:23:47.000,351,11075028,12925,0,1702797826,12913.445926139997,105.06227739000315,53411.08023312 2023-12-17,07:23:48.000,351,11075054,13005,0,1702797827,12912.718404659994,104.99883522000164,53410.61908320001 2023-12-17,07:23:49.000,351,11075007,12925,0,1702797828,12911.984146869996,104.88604914000462,53410.1299848 2023-12-17,07:23:50.000,351,11075043,12885,0,1702797829,12911.310515869998,104.8578526199999,53409.71774472 2023-12-17,07:23:51.000,351,11075037,12925,0,1702797830,12910.791819999991,104.81555784000375,53409.34742736001 2023-12-17,07:23:52.000,351,11075072,12925,0,1702797831,12910.380905089994,104.80145957999775,53408.9072388 2023-12-17,07:23:53.000,351,11075089,12805,0,1702797832,12910.037353279993,104.78031218999968,53408.467050240004 2023-12-17,07:23:54.000,351,11075018,12605,0,1702797833,12909.646647299996,104.81555784000375,53408.01987456 2023-12-17,07:23:55.000,351,11075049,12885,0,1702797834,12909.30983179999,104.82965610000247,53407.649557200006 2023-12-17,07:23:56.000,351,11075068,12845,0,1702797835,12908.946071059989,104.83670523000183,53407.27225272 2023-12-17,07:23:57.000,351,11075065,12605,0,1702797836,12908.589046629997,104.75211567000224,53406.88097400001 2023-12-17,07:23:58.000,351,11075043,12965,0,1702797837,12908.097296,104.70982088999881,53406.4617468 2023-12-17,07:23:59.000,351,11075042,12885,0,1702797838,12907.679644779993,104.6604769800033,53406.007584 2023-12-17,07:24:00.000,351,11075049,12765,0,1702797839,12907.315884039992,104.57588742000371,53405.66521512 2023-12-17,07:24:01.000,351,11075049,12725,0,1702797840,12906.93865068,104.50539612000284,53405.32983336 2023-12-17,07:24:02.000,351,11075054,12885,0,1702797841,12906.70961613999,104.40670830000454,53404.9245804 2023-12-17,07:24:03.000,351,11075042,13005,0,1702797842,12906.601835179994,104.28687309000088,53404.51932744 2023-12-17,07:24:04.000,351,11075031,12605,0,1702797843,12906.527735769989,104.18818527000258,53404.14901008001 2023-12-17,07:24:05.000,351,11075056,12685,0,1702797844,12906.426691119988,104.18113614000322,53403.81362832001 2023-12-17,07:24:06.000,351,11075073,12525,0,1702797845,12906.467108979989,104.18113614000322,53403.604014720004 2023-12-17,07:24:07.000,351,11075031,13045,0,1702797846,12906.393009569998,104.15998874999786,53403.289594320006 2023-12-17,07:24:08.000,351,11075088,12965,0,1702797847,12906.265019680002,104.19523440000194,53403.03107088 2023-12-17,07:24:09.000,351,11075033,12765,0,1702797848,12906.143766100002,104.1529396199985,53402.70267624 2023-12-17,07:24:10.000,351,11075110,12765,0,1702797849,12906.150502409997,104.23048004999873,53402.44415280001 2023-12-17,07:24:11.000,351,11075093,12525,0,1702797850,12906.217865509992,104.25867657000344,53402.20659072001 2023-12-17,07:24:12.000,351,11075071,12925,0,1702797851,12906.352591709998,104.3009713499996,53401.96204152 2023-12-17,07:24:13.000,351,11075039,12765,0,1702797852,12906.339119089993,104.27277483000216,53401.68255672001 2023-12-17,07:24:14.000,351,11075041,12885,0,1702797853,12906.366064329988,104.21638179000001,53401.396084800006 2023-12-17,07:24:15.000,351,11075058,12885,0,1702797854,12906.520999459994,104.22343091999937,53401.31922648001 2023-12-17,07:24:16.000,351,11075060,12645,0,1702797855,12906.642253039994,104.37146265000047,53401.060703040006 2023-12-17,07:24:17.000,351,11075081,12885,0,1702797856,12906.93865068,104.45605221000005,53400.92794776 2023-12-17,07:24:18.000,351,11075071,12725,0,1702797857,12907.174421529991,104.56883829000435,53400.64147584 2023-12-17,07:24:19.000,351,11075023,13005,0,1702797858,12907.578600129993,104.61818219999986,53400.50872056001 2023-12-17,07:24:20.000,351,11075057,12645,0,1702797859,12907.95583349,104.69572263000009,53400.417888 2023-12-17,07:24:21.000,351,11075039,12765,0,1702797860,12908.434111499992,104.65342785000394,53400.32705544 2023-12-17,07:24:22.000,351,11075097,12925,0,1702797861,12908.737245449993,104.56178915999772,53400.25019712 2023-12-17,07:24:23.000,351,11075061,12765,0,1702797862,12909.080797259994,104.57588742000371,53400.21526152001 2023-12-17,07:24:24.000,351,11075057,12765,0,1702797863,12909.282886559995,104.59703481000179,53400.12442896001 2023-12-17,07:24:25.000,351,11075072,13165,0,1702797864,12909.666856229996,104.68867350000073,53400.1384032 2023-12-17,07:24:26.000,351,11075069,13045,0,1702797865,12909.976726489993,104.82965610000247,53400.14539032001 2023-12-17,07:24:27.000,351,11075073,12885,0,1702797866,12910.340487229994,104.87195087999862,53400.19430016001 2023-12-17,07:24:28.000,351,11075031,12925,0,1702797867,12910.75813845,104.94949130999885,53400.11744184 2023-12-17,07:24:29.000,351,11075062,12845,0,1702797868,12911.068008709997,104.94949130999885,53400.17333880001 2023-12-17,07:24:30.000,351,11075069,12765,0,1702797869,12911.492396239999,104.94244217999949,53400.23622288 2023-12-17,07:24:31.000,351,11075030,12445,0,1702797870,12911.701221849995,104.84375436000118,53400.31308120001 2023-12-17,07:24:32.000,351,11075095,12845,0,1702797871,12911.77532126,104.81555784000375,53400.37596528 2023-12-17,07:24:33.000,351,11075102,13005,0,1702797872,12911.903311149996,104.7591648000016,53400.43186224001 2023-12-17,07:24:34.000,351,11075034,13045,0,1702797873,12911.9369927,104.7944104499984,53400.38295240001 2023-12-17,07:24:35.000,351,11075031,12925,0,1702797874,12912.125609379997,104.75211567000224,53400.501733439996 2023-12-17,07:24:36.000,351,11075071,12725,0,1702797875,12912.280544510002,104.68162437000137,53400.54365616 2023-12-17,07:24:37.000,351,11075019,12685,0,1702797876,12912.401798090003,104.62523132999922,53400.557630400006 2023-12-17,07:24:38.000,351,11075064,12965,0,1702797877,12912.529787979998,104.51949438000156,53400.58557888 2023-12-17,07:24:39.000,351,11075077,12885,0,1702797878,12912.651041559999,104.38556090999919,53400.56461752 2023-12-17,07:24:40.000,351,11075050,12685,0,1702797879,12912.799240379994,104.33621700000367,53400.71833416001 2023-12-17,07:24:41.000,351,11075070,12525,0,1702797880,12912.95417551,104.35736439000175,53400.80916672 2023-12-17,07:24:42.000,351,11075051,12845,0,1702797881,12913.189946359991,104.3996591699979,53400.823140960005 2023-12-17,07:24:43.000,351,11075047,12805,0,1702797882,12913.479607690002,104.47015046999877,53400.8021796 2023-12-17,07:24:44.000,351,11075029,12445,0,1702797883,12913.836632119994,104.43490482000198,53400.85807656 2023-12-17,07:24:45.000,351,11075104,12765,0,1702797884,12914.16671130999,104.32916787000431,53400.99781896 2023-12-17,07:24:46.000,351,11075017,12565,0,1702797885,12914.442900019996,104.25867657000344,53401.039741680004 2023-12-17,07:24:47.000,351,11075017,13285,0,1702797886,12914.712352419992,104.18113614000322,53401.060703040006 2023-12-17,07:24:48.000,351,11075005,12885,0,1702797887,12915.076113159994,104.17408701000386,53401.109612880005 2023-12-17,07:24:49.000,351,11074997,13205,0,1702797888,12915.55439117,104.11769397000171,53401.26332952 2023-12-17,07:24:50.000,351,11075099,12685,0,1702797889,12915.904679289997,104.11064484000235,53401.340187839996 2023-12-17,07:24:51.000,351,11075049,13125,0,1702797890,12916.201076929989,104.10359571000299,53401.38211056 2023-12-17,07:24:52.000,351,11075088,12765,0,1702797891,12916.36274836999,104.07539918999828,53401.493904480005 2023-12-17,07:24:53.000,351,11075064,12885,0,1702797892,12916.57157398,104.06835005999892,53401.5707628 2023-12-17,07:24:54.000,351,11075090,12525,0,1702797893,12916.807344829991,104.13179223000043,53401.66858248 2023-12-17,07:24:55.000,351,11075037,12605,0,1702797894,12917.272150219993,104.07539918999828,53401.84326048 2023-12-17,07:24:56.000,351,11075058,12965,0,1702797895,12917.588756789999,104.07539918999828,53401.9550544 2023-12-17,07:24:57.000,351,11075032,12805,0,1702797896,12917.81105502,104.0542518000002,53402.05986120001 2023-12-17,07:24:58.000,351,11075030,12565,0,1702797897,12917.9323086,104.0542518000002,53402.08082256 2023-12-17,07:24:59.000,351,11075053,12645,0,1702797898,12918.05356218,103.9908096299987,53402.22056496 2023-12-17,07:25:00.000,351,11075075,12965,0,1702797899,12918.302805649997,103.93441659000382,53402.38825584 2023-12-17,07:25:01.000,351,11075061,12565,0,1702797900,12918.565521739998,103.82163050999952,53402.54197248001 2023-12-17,07:25:02.000,351,11075027,12805,0,1702797901,12918.90233723999,103.82867963999888,53402.66075352001 2023-12-17,07:25:03.000,351,11075091,12925,0,1702797902,12919.14484439999,103.8568761600036,53402.786521680006 2023-12-17,07:25:04.000,351,11075031,13245,0,1702797903,12919.367142629992,103.82867963999888,53402.954212560006 2023-12-17,07:25:05.000,351,11075089,12965,0,1702797904,12919.508605139992,103.70179530000314,53403.100942080004 2023-12-17,07:25:06.000,351,11075067,12845,0,1702797905,12919.596177170002,103.58196008999948,53403.21273600001 2023-12-17,07:25:07.000,351,11075058,13005,0,1702797906,12919.724167059998,103.46917401000246,53403.3175428 2023-12-17,07:25:08.000,351,11075037,12965,0,1702797907,12919.852156949994,103.41983009999967,53403.436323840004 2023-12-17,07:25:09.000,351,11075066,12565,0,1702797908,12919.912783739994,103.37048619000416,53403.52016928 2023-12-17,07:25:10.000,351,11075069,12965,0,1702797909,12920.04750994,103.41278097000031,53403.743757120006 2023-12-17,07:25:11.000,351,11075052,12645,0,1702797910,12920.04750994,103.33524054000009,53403.78567984001 2023-12-17,07:25:12.000,351,11075095,12765,0,1702797911,12919.953201599994,103.30704402000265,53403.890486640004 2023-12-17,07:25:13.000,351,11075064,12605,0,1702797912,12919.865629569998,103.20130706999771,53404.009267680005 2023-12-17,07:25:14.000,351,11075040,12645,0,1702797913,12919.589440859992,103.20130706999771,53404.03721616 2023-12-17,07:25:15.000,351,11075099,13125,0,1702797914,12919.380615249996,103.15901229000156,53404.107087360004 2023-12-17,07:25:16.000,351,11075084,12725,0,1702797915,12919.14484439999,103.13081577000412,53404.16298432 2023-12-17,07:25:17.000,351,11075017,12805,0,1702797916,12918.976436649995,102.98983317000238,53404.35163656 2023-12-17,07:25:18.000,351,11075066,12845,0,1702797917,12918.713720559994,103.01098056000046,53404.28176536 2023-12-17,07:25:19.000,351,11075092,12645,0,1702797918,12918.504894949998,103.02507881999918,53404.40753352001 2023-12-17,07:25:20.000,351,11075051,13005,0,1702797919,12918.228706239992,103.09557012000005,53404.344649440005 2023-12-17,07:25:21.000,351,11075006,12605,0,1702797920,12918.05356218,103.03212794999854,53404.4704176 2023-12-17,07:25:22.000,351,11075068,12725,0,1702797921,12917.72348298999,102.96163664999767,53404.43548200001 2023-12-17,07:25:23.000,351,11075042,12605,0,1702797922,12917.400140109989,102.91229274000216,53404.37259792 2023-12-17,07:25:24.000,351,11075029,12685,0,1702797923,12917.022906749997,102.89819448000344,53404.26779112001 2023-12-17,07:25:25.000,351,11075067,12845,0,1702797924,12916.81408114,102.88409622000472,53404.23984264001 2023-12-17,07:25:26.000,351,11075069,12965,0,1702797925,12916.60525552999,102.89114535000408,53404.225868400004 2023-12-17,07:25:27.000,351,11075027,12765,0,1702797926,12916.308857889999,102.91934187000152,53404.1559972 2023-12-17,07:25:28.000,351,11075076,12965,0,1702797927,12915.783425709997,102.96163664999767,53404.058177520004 2023-12-17,07:25:29.000,351,11075040,12805,0,1702797928,12915.298411389995,102.89114535000408,53403.95337072001 2023-12-17,07:25:30.000,351,11075063,12805,0,1702797929,12914.826869689998,102.85589970000001,53403.890486640004 2023-12-17,07:25:31.000,351,11075076,12805,0,1702797930,12914.31491013,102.87704708999809,53403.771705600004 2023-12-17,07:25:32.000,351,11075060,12605,0,1702797931,12913.681696989988,102.96163664999767,53403.58305336 2023-12-17,07:25:33.000,351,11075049,12525,0,1702797932,12913.00806598999,103.02507881999918,53403.387414000004 2023-12-17,07:25:34.000,351,11075070,12605,0,1702797933,12912.401798090003,103.07442273000197,53403.23369736001 2023-12-17,07:25:35.000,351,11075054,12645,0,1702797934,12911.95720163,103.1519631600022,53403.14286480001 2023-12-17,07:25:36.000,351,11075050,13005,0,1702797935,12911.478923619994,103.23655272000178,53402.91927696 2023-12-17,07:25:37.000,351,11075080,12805,0,1702797936,12911.101690260002,103.27884749999794,53402.765560320004 2023-12-17,07:25:38.000,351,11075066,13325,0,1702797937,12910.542576529995,103.32114228000137,53402.41620432 2023-12-17,07:25:39.000,351,11075026,12885,0,1702797938,12910.077771139993,103.33524054000009,53402.29043616 2023-12-17,07:25:40.000,351,11075070,12925,0,1702797939,12909.532130029991,103.40573184000095,53402.01793848001 2023-12-17,07:25:41.000,351,11075062,13045,0,1702797940,12908.979752609994,103.40573184000095,53401.79435064 2023-12-17,07:25:42.000,351,11075030,12645,0,1702797941,12908.407166259996,103.4973705299999,53401.53582720001 2023-12-17,07:25:43.000,351,11075024,12925,0,1702797942,12907.942360869994,103.51851791999798,53401.340187839996 2023-12-17,07:25:44.000,351,11075074,12605,0,1702797943,12907.416928689992,103.55376357000205,53401.13756136 2023-12-17,07:25:45.000,351,11075082,12565,0,1702797944,12906.864551269995,103.58196008999948,53400.9069864 2023-12-17,07:25:46.000,351,11075080,12645,0,1702797945,12906.440163739993,103.6101566100042,53400.63448872 2023-12-17,07:25:47.000,351,11075045,12925,0,1702797946,12905.948413109996,103.56786183000077,53400.38295240001 2023-12-17,07:25:48.000,351,11075027,12645,0,1702797947,12905.422980929994,103.65245139000035,53400.166351679996 2023-12-17,07:25:49.000,351,11075017,12885,0,1702797948,12904.857130889992,103.81458138000016,53399.865905520004 2023-12-17,07:25:50.000,351,11075072,12525,0,1702797949,12904.43274335999,103.87802355000167,53399.64231768001 2023-12-17,07:25:51.000,351,11075052,12605,0,1702797950,12904.035301069998,103.75818833999801,53399.4396912 2023-12-17,07:25:52.000,351,11075017,12645,0,1702797951,12903.583968300001,103.64540226000099,53399.216103360006 2023-12-17,07:25:53.000,351,11075071,12965,0,1702797952,12903.13937184,103.56786183000077,53398.93661856 2023-12-17,07:25:54.000,351,11075051,12965,0,1702797953,12902.620675969993,103.58196008999948,53398.63617240001 2023-12-17,07:25:55.000,351,11075070,12845,0,1702797954,12902.19628843999,103.58900921999884,53398.43354592 2023-12-17,07:25:56.000,351,11075104,12565,0,1702797955,12901.758428289999,103.65950051999971,53398.16803536 2023-12-17,07:25:57.000,351,11075081,12605,0,1702797956,12901.226259800002,103.72294269000122,53397.88855056 2023-12-17,07:25:58.000,351,11075035,12645,0,1702797957,12900.559365109999,103.86392529000295,53397.65797560001 2023-12-17,07:25:59.000,351,11075036,13005,0,1702797958,12900.040669239992,104.01195702000405,53397.3784908 2023-12-17,07:26:00.000,351,11074996,12965,0,1702797959,12899.609545399995,104.19523440000194,53397.15490296001 2023-12-17,07:26:01.000,351,11075055,12885,0,1702797960,12899.138003699998,104.33621700000367,53396.88939240001 2023-12-17,07:26:02.000,351,11075063,12445,0,1702797961,12898.679934619991,104.46310133999941,53396.630868960005 2023-12-17,07:26:03.000,351,11074995,12445,0,1702797962,12898.289228639995,104.59703481000179,53396.30247432 2023-12-17,07:26:04.000,351,11075060,12365,0,1702797963,12897.945676829993,104.64637872000458,53396.13478344 2023-12-17,07:26:05.000,351,11075027,12805,0,1702797964,12897.521289299992,104.57588742000371,53395.98106680001 2023-12-17,07:26:06.000,351,11075034,12765,0,1702797965,12896.921757709999,104.57588742000371,53395.792414560005 2023-12-17,07:26:07.000,351,11075072,12845,0,1702797966,12896.227917780001,104.56883829000435,53395.4919684 2023-12-17,07:26:08.000,351,11075037,12885,0,1702797967,12895.608177259994,104.60408394000115,53395.289341920005 2023-12-17,07:26:09.000,351,11075036,12565,0,1702797968,12895.150108180002,104.74506654000288,53395.05177984 2023-12-17,07:26:10.000,351,11075060,12685,0,1702797969,12894.712248029995,104.90014740000333,53394.82819200001 2023-12-17,07:26:11.000,351,11075085,12845,0,1702797970,12894.429323009994,105.1045721699993,53394.51377160001 2023-12-17,07:26:12.000,351,11075068,13005,0,1702797971,12894.193552160003,105.38653737000277,53394.283196640004 2023-12-17,07:26:13.000,351,11075113,13045,0,1702797972,12894.058825959997,105.62620779000281,53393.92685352 2023-12-17,07:26:14.000,351,11075069,12645,0,1702797973,12894.004935479992,105.68260082999768,53393.8150596 2023-12-17,07:26:15.000,351,11075054,12605,0,1702797974,12893.863472969992,105.64030605000153,53393.70326568001 2023-12-17,07:26:16.000,351,11075027,12605,0,1702797975,12893.51992115999,105.78128865000326,53393.43775512001 2023-12-17,07:26:17.000,351,11075067,13285,0,1702797976,12893.33804078999,105.8729273400022,53393.21416728 2023-12-17,07:26:18.000,351,11075053,13125,0,1702797977,12893.29762292999,105.908172989999,53392.9766052 2023-12-17,07:26:19.000,351,11075081,12845,0,1702797978,12893.45929436999,105.91522211999836,53392.794940080006 2023-12-17,07:26:20.000,351,11075009,12805,0,1702797979,12893.46603068,106.11259776000225,53392.627249200006 2023-12-17,07:26:21.000,351,11075055,12965,0,1702797980,12893.412140199995,106.31702252999821,53392.47353256 2023-12-17,07:26:22.000,351,11075080,13045,0,1702797981,12893.263941379999,106.44390687000123,53392.270906080004 2023-12-17,07:26:23.000,351,11075050,13005,0,1702797982,12893.236996139989,106.366366440001,53392.124176560006 2023-12-17,07:26:24.000,351,11075033,12685,0,1702797983,12893.25720506999,106.19718732000183,53391.97045992 2023-12-17,07:26:25.000,351,11075086,12605,0,1702797984,12893.472766989995,106.21833470999991,53391.92155008 2023-12-17,07:26:26.000,351,11075042,12845,0,1702797985,12893.64117473999,106.43685774000187,53391.7538592 2023-12-17,07:26:27.000,351,11075040,12805,0,1702797986,12893.924099759992,106.66947903000255,53391.621103920006 2023-12-17,07:26:28.000,351,11075052,12645,0,1702797987,12894.294596809988,106.81046163000428,53391.49533576001 2023-12-17,07:26:29.000,351,11075043,13005,0,1702797988,12894.651621239995,106.74701946000278,53391.41149032 2023-12-17,07:26:30.000,351,11075048,12925,0,1702797989,12894.995173049996,106.66947903000255,53391.432451680004 2023-12-17,07:26:31.000,351,11075017,12805,0,1702797990,12895.271361760002,106.52144730000146,53391.46738728 2023-12-17,07:26:32.000,351,11075048,12885,0,1702797991,12895.601440949999,106.50029991000338,53391.46738728 2023-12-17,07:26:33.000,351,11075094,12845,0,1702797992,12896.1066642,106.4650542599993,53391.4394388 2023-12-17,07:26:34.000,351,11075043,12965,0,1702797993,12896.483897559992,106.54259468999953,53391.34161912 2023-12-17,07:26:35.000,351,11075071,13005,0,1702797994,12897.00259343,106.66242990000319,53391.36258048 2023-12-17,07:26:36.000,351,11075070,12885,0,1702797995,12897.568443470002,106.79636336999829,53391.432451680004 2023-12-17,07:26:37.000,351,11075063,13085,0,1702797996,12898.11408457999,106.9232477100013,53391.41847744 2023-12-17,07:26:38.000,351,11075075,12965,0,1702797997,12898.592362589996,107.02193552999961,53391.51629712 2023-12-17,07:26:39.000,351,11075040,12605,0,1702797998,12899.131267389988,107.07832857000176,53391.55821984 2023-12-17,07:26:40.000,351,11075049,13005,0,1702797999,12899.609545399995,107.11357421999855,53391.73289784 2023-12-17,07:26:41.000,351,11075058,12765,0,1702798000,12900.128241270002,107.14177074000327,53391.85866600001 2023-12-17,07:26:42.000,351,11075048,12645,0,1702798001,12900.87597167999,107.14881987000263,53391.97045992 2023-12-17,07:26:43.000,351,11075039,12925,0,1702798002,12901.596756849998,107.24750769000093,53391.99840840001 2023-12-17,07:26:44.000,351,11075039,13125,0,1702798003,12902.18281582,107.44488333000481,53392.124176560006 2023-12-17,07:26:45.000,351,11075053,12925,0,1702798004,12902.721720619993,107.57881679999991,53392.31282880001 2023-12-17,07:26:46.000,351,11075033,12765,0,1702798005,12903.23368017999,107.68455375000485,53392.47353256 2023-12-17,07:26:47.000,351,11075052,13125,0,1702798006,12903.792793909997,107.76914331000444,53392.74603024001 2023-12-17,07:26:48.000,351,11075041,12965,0,1702798007,12904.446215979995,107.84668374000466,53392.843849920006 2023-12-17,07:26:49.000,351,11075041,12725,0,1702798008,12905.099638049993,108.05815763999999,53393.060450640005 2023-12-17,07:26:50.000,351,11075067,12805,0,1702798009,12905.82042322,108.26963154000259,53393.228141520005 2023-12-17,07:26:51.000,351,11075079,12885,0,1702798010,12906.595098869999,108.4670071799992,53393.42378088 2023-12-17,07:26:52.000,351,11075111,12925,0,1702798011,12907.342829280002,108.50930196000263,53393.65435584001 2023-12-17,07:26:53.000,351,11075076,13125,0,1702798012,12907.834579909999,108.4670071799992,53393.78711112 2023-12-17,07:26:54.000,351,11075066,12685,0,1702798013,12908.33980316,108.42471240000305,53394.04563456 2023-12-17,07:26:55.000,351,11075031,12965,0,1702798014,12908.764190690003,108.4317615300024,53394.36704208 2023-12-17,07:26:56.000,351,11075059,12605,0,1702798015,12909.242468699995,108.34012284000346,53394.63255264001 2023-12-17,07:26:57.000,351,11075018,13085,0,1702798016,12909.794846119992,108.3330737100041,53394.7932564 2023-12-17,07:26:58.000,351,11075095,13085,0,1702798017,12910.300069369994,108.41061414000433,53394.98889576 2023-12-17,07:26:59.000,351,11075026,13085,0,1702798018,12910.899600960001,108.62913716999901,53395.23344496001 2023-12-17,07:27:00.000,351,11075025,12445,0,1702798019,12911.451978379999,108.81241455000418,53395.5618396 2023-12-17,07:27:01.000,351,11075034,12845,0,1702798020,12911.88983852999,108.95339714999864,53395.72953048 2023-12-17,07:27:02.000,351,11074997,12645,0,1702798021,12912.523051669988,109.03093757999886,53396.03696376 2023-12-17,07:27:03.000,351,11075079,13005,0,1702798022,12913.169737429991,109.18601843999932,53396.26753872001 2023-12-17,07:27:04.000,351,11075070,13325,0,1702798023,12913.96462200999,109.2847062600049,53396.51907504 2023-12-17,07:27:05.000,351,11075054,12925,0,1702798024,12914.826869689998,109.37634495000384,53396.86144392001 2023-12-17,07:27:06.000,351,11075012,12965,0,1702798025,12915.460082829995,109.46093451000343,53397.099006 2023-12-17,07:27:07.000,351,11075059,13125,0,1702798026,12916.019196560002,109.58076971999981,53397.350542320004 2023-12-17,07:27:08.000,351,11075064,12765,0,1702798027,12916.578310289995,109.6301136300026,53397.63002712001 2023-12-17,07:27:09.000,351,11075048,12645,0,1702798028,12916.928598409992,109.70765406000282,53397.90951192 2023-12-17,07:27:10.000,351,11075024,12925,0,1702798029,12917.366458559998,109.8274892699992,53398.33572624 2023-12-17,07:27:11.000,351,11075032,12925,0,1702798030,12917.75042823,110.09535621000396,53398.62219816 2023-12-17,07:27:12.000,351,11075060,13005,0,1702798031,12918.370168749992,110.32797750000464,53398.92264432001 2023-12-17,07:27:13.000,351,11075022,12645,0,1702798032,12918.90907355,110.51125488000253,53399.195142000004 2023-12-17,07:27:14.000,351,11075062,13005,0,1702798033,12919.427769419992,110.65223748000426,53399.40475560001 2023-12-17,07:27:15.000,351,11075032,13005,0,1702798034,12920.04750994,110.61699183000019,53399.73315024 2023-12-17,07:27:16.000,351,11075034,12765,0,1702798035,12920.687459389992,110.55354965999868,53400.04058352 2023-12-17,07:27:17.000,351,11075044,12685,0,1702798036,12921.26678205,110.5324022700006,53400.34102968001 2023-12-17,07:27:18.000,351,11075043,13365,0,1702798037,12921.798950539996,110.47600922999845,53400.57859176001 2023-12-17,07:27:19.000,351,11075030,12525,0,1702798038,12922.310910099994,110.45486184000038,53400.9069864 2023-12-17,07:27:20.000,351,11075047,12805,0,1702798039,12922.937386929996,110.57469705000403,53401.28429088 2023-12-17,07:27:21.000,351,11075024,12765,0,1702798040,12923.563863759999,110.71567964999849,53401.55678856001 2023-12-17,07:27:22.000,351,11075044,12765,0,1702798041,12924.156659039996,110.78617094999936,53401.829286240005 2023-12-17,07:27:23.000,351,11075070,13085,0,1702798042,12924.769663249994,110.76502356000128,53402.03889984001 2023-12-17,07:27:24.000,351,11075028,12525,0,1702798043,12925.26815019,110.72272877999785,53402.36030736 2023-12-17,07:27:25.000,351,11075020,12605,0,1702798044,12925.712746650002,110.70158138999977,53402.667740640005 2023-12-17,07:27:26.000,351,11075042,12765,0,1702798045,12926.150606799994,110.70863051999913,53402.99613528001 2023-12-17,07:27:27.000,351,11075045,12925,0,1702798046,12926.581730639991,110.78617094999936,53403.19876176 2023-12-17,07:27:28.000,351,11075040,12925,0,1702798047,12927.127371749993,110.8778096399983,53403.436323840004 2023-12-17,07:27:29.000,351,11075019,12725,0,1702798048,12927.814475369996,111.01879224000004,53403.743757120006 2023-12-17,07:27:30.000,351,11075057,12845,0,1702798049,12928.461161129999,111.23026614000264,53403.96734496 2023-12-17,07:27:31.000,351,11075049,12885,0,1702798050,12929.000065929991,111.42764177999925,53404.274778240004 2023-12-17,07:27:32.000,351,11075024,13005,0,1702798051,12929.410980840003,111.51223133999883,53404.49836608 2023-12-17,07:27:33.000,351,11075077,12765,0,1702798052,12929.653487999989,111.5474769900029,53404.631121360006 2023-12-17,07:27:34.000,351,11075057,12605,0,1702798053,12930.172183869996,111.49813308000012,53404.95252888 2023-12-17,07:27:35.000,351,11075061,12965,0,1702798054,12930.771715459989,111.4487891700046,53405.25996216 2023-12-17,07:27:36.000,351,11075034,12765,0,1702798055,12931.34430181,111.37829787000373,53405.45560152 2023-12-17,07:27:37.000,351,11075009,12885,0,1702798056,12931.836052439998,111.43469090999861,53405.72809920001 2023-12-17,07:27:38.000,351,11075082,12965,0,1702798057,12932.21328579999,111.46288743000332,53405.951687040004 2023-12-17,07:27:39.000,351,11075007,13005,0,1702798058,12932.55683760999,111.56862438000098,53406.13335216001 2023-12-17,07:27:40.000,351,11075000,13005,0,1702798059,12933.035115619998,111.64616481000121,53406.36392712 2023-12-17,07:27:41.000,351,11075018,12805,0,1702798060,12933.547075179995,111.65321394000057,53406.692321760005 2023-12-17,07:27:42.000,351,11075061,12685,0,1702798061,12933.964726400001,111.73780350000015,53406.89494824 2023-12-17,07:27:43.000,351,11075047,12605,0,1702798062,12934.443004409994,111.74485262999951,53407.1604588 2023-12-17,07:27:44.000,351,11075022,12965,0,1702798063,12934.80002884,111.695508720004,53407.38404664001 2023-12-17,07:27:45.000,351,11075044,13085,0,1702798064,12935.157053269992,111.66026306999993,53407.69147992001 2023-12-17,07:27:46.000,351,11075049,12965,0,1702798065,12935.298515779992,111.50518220999948,53407.92205488 2023-12-17,07:27:47.000,351,11075060,12765,0,1702798066,12935.588177109988,111.35715047999838,53408.10372000001 2023-12-17,07:27:48.000,351,11075024,12765,0,1702798067,12935.85089319999,111.16682397000113,53408.26442376001 2023-12-17,07:27:49.000,351,11075014,12605,0,1702798068,12936.07992774,111.01879224000004,53408.467050240004 2023-12-17,07:27:50.000,351,11075070,12805,0,1702798069,12936.275280729991,110.96944833000452,53408.74653504001 2023-12-17,07:27:51.000,351,11075073,12845,0,1702798070,12936.356116449992,111.01879224000004,53408.94217440001 2023-12-17,07:27:52.000,351,11075079,12445,0,1702798071,12936.450424789997,111.06813615000283,53409.09589104 2023-12-17,07:27:53.000,351,11075116,13005,0,1702798072,12936.679459329993,111.13157832000434,53409.26358192 2023-12-17,07:27:54.000,351,11075075,12845,0,1702798073,12936.827658149989,111.15977484000177,53409.27755616001 2023-12-17,07:27:55.000,351,11075019,12805,0,1702798074,12937.1981552,111.237315270002,53409.50813112 2023-12-17,07:27:56.000,351,11075065,12485,0,1702798075,12937.366562949996,111.17387310000049,53409.61293792001 2023-12-17,07:27:57.000,351,11075041,12605,0,1702798076,12937.38003557,111.15977484000177,53409.73171896001 2023-12-17,07:27:58.000,351,11075039,12765,0,1702798077,12937.35982664,111.07518528000219,53409.759667440005 2023-12-17,07:27:59.000,351,11075001,12605,0,1702798078,12937.42045343,110.90600616000302,53409.96229392 2023-12-17,07:28:00.000,351,11075034,13045,0,1702798079,12937.548443319996,110.76502356000128,53410.046139360005 2023-12-17,07:28:01.000,351,11075048,12565,0,1702798080,12937.838104649993,110.68748313000106,53410.17190752 2023-12-17,07:28:02.000,351,11075045,13125,0,1702798081,12938.222074319994,110.75092530000256,53410.12299768 2023-12-17,07:28:03.000,351,11075063,12685,0,1702798082,12938.43763624,110.93420268000045,53410.25575296001 2023-12-17,07:28:04.000,351,11075029,13125,0,1702798083,12938.565626129996,111.11043092999898,53410.25575296001 2023-12-17,07:28:05.000,351,11075082,12925,0,1702798084,12938.565626129996,111.14567658000306,53410.36055976 2023-12-17,07:28:06.000,351,11075081,12485,0,1702798085,12938.747506499996,111.14567658000306,53410.41645672 2023-12-17,07:28:07.000,351,11075010,13085,0,1702798086,12938.983277350002,111.01879224000004,53410.53523776 2023-12-17,07:28:08.000,351,11075028,12885,0,1702798087,12939.118003549993,110.96239919999789,53410.57716048 2023-12-17,07:28:09.000,351,11075102,12965,0,1702798088,12939.064113070002,110.79322007999872,53410.612096079996 2023-12-17,07:28:10.000,351,11075075,12525,0,1702798089,12938.794660669992,110.78617094999936,53410.77279984 2023-12-17,07:28:11.000,351,11075073,12965,0,1702798090,12938.49152671999,110.87076050999895,53410.75183848 2023-12-17,07:28:12.000,351,11075072,13045,0,1702798091,12938.235546939999,110.94830093999917,53410.72389 2023-12-17,07:28:13.000,351,11075071,12805,0,1702798092,12937.905467750003,110.77207269000064,53410.61908320001 2023-12-17,07:28:14.000,351,11075030,12805,0,1702798093,12937.797686789992,110.46191096999974,53410.667993040006 2023-12-17,07:28:15.000,351,11075038,12805,0,1702798094,12937.622542730001,110.2222405499997,53410.716902880005 2023-12-17,07:28:16.000,351,11075060,12685,0,1702798095,12937.676433209992,110.0742088199986,53410.73786424001 2023-12-17,07:28:17.000,351,11075127,12965,0,1702798096,12937.703378450002,110.04601230000117,53410.72389 2023-12-17,07:28:18.000,351,11075066,13085,0,1702798097,12937.723587380002,110.0883070800046,53410.53523776 2023-12-17,07:28:19.000,351,11075038,12925,0,1702798098,12937.629279039997,109.98257012999966,53410.45837944 2023-12-17,07:28:20.000,351,11075106,12965,0,1702798099,12937.447398669996,109.91207882999879,53410.444405199996 2023-12-17,07:28:21.000,351,11075052,12805,0,1702798100,12937.38003557,109.78519449000305,53410.48632792 2023-12-17,07:28:22.000,351,11075059,12645,0,1702798101,12937.29246353999,109.81339101000049,53410.40248248001 2023-12-17,07:28:23.000,351,11075094,12485,0,1702798102,12937.11058316999,109.81339101000049,53410.37453400001 2023-12-17,07:28:24.000,351,11075032,12965,0,1702798103,12936.807449219988,109.70060493000346,53410.22081736 2023-12-17,07:28:25.000,351,11075118,12845,0,1702798104,12936.598623609993,109.57372059000045,53410.29767568 2023-12-17,07:28:26.000,351,11075063,12725,0,1702798105,12936.504315270002,109.56667146000109,53410.17889464 2023-12-17,07:28:27.000,351,11075059,12805,0,1702798106,12936.349380139996,109.50322928999958,53410.12299768 2023-12-17,07:28:28.000,351,11075075,12685,0,1702798107,12935.985619399995,109.57372059000045,53410.01120376 2023-12-17,07:28:29.000,351,11075036,12965,0,1702798108,12935.729639619989,109.65126102000067,53409.8854356 2023-12-17,07:28:30.000,351,11075061,12725,0,1702798109,12935.682485449994,109.6653592799994,53409.87146136001 2023-12-17,07:28:31.000,351,11075066,12725,0,1702798110,12935.588177109988,109.62306450000324,53409.759667440005 2023-12-17,07:28:32.000,351,11075051,12765,0,1702798111,12935.345669950002,109.7640470999977,53409.68280912001 2023-12-17,07:28:33.000,351,11075074,12885,0,1702798112,12935.062744930001,109.84158752999792,53409.52210536 2023-12-17,07:28:34.000,351,11075078,12965,0,1702798113,12934.69898419,109.9402753500035,53409.40332432 2023-12-17,07:28:35.000,351,11075094,12765,0,1702798114,12934.469949649989,109.71470319000218,53409.2915304 2023-12-17,07:28:36.000,351,11075029,13165,0,1702798115,12934.281332969993,109.57372059000045,53409.23563344 2023-12-17,07:28:37.000,351,11075054,13005,0,1702798116,12934.045562120002,109.44683625000471,53409.01903272 2023-12-17,07:28:38.000,351,11075037,12925,0,1702798117,12933.796318649991,109.46093451000343,53408.92820016 2023-12-17,07:28:39.000,351,11075067,12925,0,1702798118,12933.708746619996,109.49618016000022,53408.76050928 2023-12-17,07:28:40.000,351,11075032,12485,0,1702798119,12933.74242817,109.60191710999788,53408.71858656 2023-12-17,07:28:41.000,351,11075051,12885,0,1702798120,12933.910835919996,109.68650667000475,53408.536921440005 2023-12-17,07:28:42.000,351,11075057,12765,0,1702798121,12934.011880569997,109.75699796999834,53408.39019192001 2023-12-17,07:28:43.000,351,11075056,13165,0,1702798122,12934.139870459992,109.71470319000218,53408.22250104001 2023-12-17,07:28:44.000,351,11075037,12925,0,1702798123,12934.267860350003,109.55257320000237,53408.11070712 2023-12-17,07:28:45.000,351,11075052,12645,0,1702798124,12934.469949649989,109.27765712999826,53408.10372000001 2023-12-17,07:28:46.000,351,11075036,12765,0,1702798125,12934.665302639994,109.17896930999996,53407.95000336 2023-12-17,07:28:47.000,351,11075078,12885,0,1702798126,12934.94149135,109.12962540000444,53407.97096472 2023-12-17,07:28:48.000,351,11075035,12805,0,1702798127,12934.988645519996,109.05913410000358,53407.866157920005 2023-12-17,07:28:49.000,351,11075090,12925,0,1702798128,12935.015590759991,108.85470933000033,53407.8242352 2023-12-17,07:28:50.000,351,11075046,13285,0,1702798129,12934.948227659996,108.77011977000075,53407.754364 2023-12-17,07:28:51.000,351,11075107,12925,0,1702798130,12935.015590759991,108.72077585999796,53407.628595840004 2023-12-17,07:28:52.000,351,11075105,12965,0,1702798131,12935.231152679997,108.74192325000331,53407.60064736001 2023-12-17,07:28:53.000,351,11075074,12965,0,1702798132,12935.480396149993,108.69257934000052,53407.481866320006 2023-12-17,07:28:54.000,351,11075013,12525,0,1702798133,12935.695958069999,108.53749848000007,53407.411995120005 2023-12-17,07:28:55.000,351,11075055,12645,0,1702798134,12935.817211649999,108.4317615300024,53407.3700724 2023-12-17,07:28:56.000,351,11075095,13125,0,1702798135,12935.83742058,108.42471240000305,53407.43295648001 2023-12-17,07:28:57.000,351,11075065,12605,0,1702798136,12935.79026640999,108.29782806000003,53407.34911104 2023-12-17,07:28:58.000,351,11075099,12645,0,1702798137,12935.655540209998,108.06520676999935,53407.21635576001 2023-12-17,07:28:59.000,351,11075072,12925,0,1702798138,12935.534286629998,107.92422417000489,53407.20936864 2023-12-17,07:29:00.000,351,11075034,12685,0,1702798139,12935.406296740002,107.80438896000123,53407.17443304 2023-12-17,07:29:01.000,351,11075034,12725,0,1702798140,12935.311988399997,107.69865201000357,53407.04866488001 2023-12-17,07:29:02.000,351,11075060,12845,0,1702798141,12935.237888989992,107.74094678999973,53407.00674216 2023-12-17,07:29:03.000,351,11075075,13285,0,1702798142,12935.271570539997,107.74799591999908,53406.860012640005 2023-12-17,07:29:04.000,351,11075035,13005,0,1702798143,12935.345669950002,107.70570114000293,53406.80411568001 2023-12-17,07:29:05.000,351,11075054,12925,0,1702798144,12935.419769359993,107.59996418999799,53406.741231600005 2023-12-17,07:29:06.000,351,11075053,12925,0,1702798145,12935.433241979998,107.34619550999923,53406.69930888 2023-12-17,07:29:07.000,351,11075049,12725,0,1702798146,12935.386087810002,107.19816377999814,53406.594502080006 2023-12-17,07:29:08.000,351,11075046,12885,0,1702798147,12935.177262199992,107.11357421999855,53406.44777256001 2023-12-17,07:29:09.000,351,11075053,12605,0,1702798148,12935.076217549991,106.93734597000002,53406.33597864 2023-12-17,07:29:10.000,351,11075022,12565,0,1702798149,12934.988645519996,106.73292120000406,53406.34296576 2023-12-17,07:29:11.000,351,11075024,13125,0,1702798150,12934.8404467,106.59898773000168,53406.189249120005 2023-12-17,07:29:12.000,351,11074997,12685,0,1702798151,12934.67203894999,106.47210338999867,53406.11239080001 2023-12-17,07:29:13.000,351,11075083,12845,0,1702798152,12934.456477029998,106.28882601000078,53405.98662264 2023-12-17,07:29:14.000,351,11075087,13125,0,1702798153,12934.200497249993,106.16194166999776,53405.72111208 2023-12-17,07:29:15.000,351,11075094,12765,0,1702798154,12933.998407949992,106.09145037000417,53405.637266640006 2023-12-17,07:29:16.000,351,11075018,12885,0,1702798155,12933.71548292999,106.10554863000289,53405.58136968001 2023-12-17,07:29:17.000,351,11075038,12965,0,1702798156,12933.41908529,106.03505733000202,53405.32284624001 2023-12-17,07:29:18.000,351,11075049,12525,0,1702798157,12933.318040639999,105.70374822000304,53405.1691296 2023-12-17,07:29:19.000,351,11075044,12725,0,1702798158,12933.304568019994,105.28784955000447,53405.085284160006 2023-12-17,07:29:20.000,351,11075087,12845,0,1702798159,12933.43929422,104.96358957000484,53404.97349024 2023-12-17,07:29:21.000,351,11075064,13245,0,1702798160,12933.52012994,104.8578526199999,53404.83374784 2023-12-17,07:29:22.000,351,11075032,13125,0,1702798161,12933.67506506999,104.87195087999862,53404.69400544 2023-12-17,07:29:23.000,351,11075062,13085,0,1702798162,12934.005144260002,104.94949130999885,53404.55426304001 2023-12-17,07:29:24.000,351,11075067,12645,0,1702798163,12934.180288319993,104.92129479000141,53404.295739600006 2023-12-17,07:29:25.000,351,11075026,13045,0,1702798164,12934.308278209988,104.83670523000183,53404.274778240004 2023-12-17,07:29:26.000,351,11075038,13285,0,1702798165,12934.483422269994,104.73096828000416,53404.21888128001 2023-12-17,07:29:27.000,351,11075043,12965,0,1702798166,12934.69224787999,104.57588742000371,53404.128048720006 2023-12-17,07:29:28.000,351,11075101,12885,0,1702798167,12935.056008619991,104.48424873000477,53404.13503584 2023-12-17,07:29:29.000,351,11075070,12765,0,1702798168,12935.466923530003,104.37851177999983,53404.06516464 2023-12-17,07:29:30.000,351,11075096,12605,0,1702798169,12935.642067589994,104.3009713499996,53403.92542224 2023-12-17,07:29:31.000,351,11075058,12685,0,1702798170,12935.695958069999,104.10359571000299,53403.939396480004 2023-12-17,07:29:32.000,351,11075055,13285,0,1702798171,12935.567968179988,103.86392529000295,53403.89747376 2023-12-17,07:29:33.000,351,11075061,12765,0,1702798172,12935.311988399997,103.60310748000484,53403.82760256 2023-12-17,07:29:34.000,351,11075059,12965,0,1702798173,12935.035799689991,103.3986827100016,53403.76471848001 2023-12-17,07:29:35.000,351,11075067,12925,0,1702798174,12934.995381829991,103.24360185000114,53403.79965408 2023-12-17,07:29:36.000,351,11075062,13005,0,1702798175,12935.136844339992,103.07442273000197,53403.71580864001 2023-12-17,07:29:37.000,351,11074997,13045,0,1702798176,12935.352406259997,102.8065557900045,53403.68087304 2023-12-17,07:29:38.000,351,11075071,12845,0,1702798177,12935.466923530003,102.53868884999974,53403.53414352 2023-12-17,07:29:39.000,351,11075034,12805,0,1702798178,12935.419769359993,102.32721495000442,53403.4922208 2023-12-17,07:29:40.000,351,11075057,12605,0,1702798179,12935.318724709992,102.27787104000163,53403.47824656001 2023-12-17,07:29:41.000,351,11075043,13005,0,1702798180,12935.251361609997,102.22147799999948,53403.387414000004 2023-12-17,07:29:42.000,351,11075100,12885,0,1702798181,12935.298515779992,102.18623235000268,53403.37343976 2023-12-17,07:29:43.000,351,11075036,12965,0,1702798182,12935.305252090002,101.99590583999816,53403.27562008 2023-12-17,07:29:44.000,351,11075073,12925,0,1702798183,12935.278306849992,101.81967758999963,53403.19177464001 2023-12-17,07:29:45.000,351,11075086,12845,0,1702798184,12935.285043160002,101.69984238000325,53403.170813280005 2023-12-17,07:29:46.000,351,11075063,13045,0,1702798185,12935.258097919992,101.66459672999918,53403.003122400005 2023-12-17,07:29:47.000,351,11075042,12885,0,1702798186,12935.365878880002,101.37558240000362,53403.072993600006 2023-12-17,07:29:48.000,351,11075059,12805,0,1702798187,12935.406296740002,101.051322420004,53402.98216104 2023-12-17,07:29:49.000,351,11075046,13405,0,1702798188,12935.291779469997,100.82575026000268,53402.85639288001 2023-12-17,07:29:50.000,351,11075055,12845,0,1702798189,12935.426505670002,100.93148721000034,53402.77254744 2023-12-17,07:29:51.000,351,11075048,12885,0,1702798190,12935.83742058,101.09361720000015,53402.80748304001 2023-12-17,07:29:52.000,351,11075066,12845,0,1702798191,12936.282017040001,101.13591198000358,53402.75158608 2023-12-17,07:29:53.000,351,11075072,12805,0,1702798192,12936.679459329993,100.98788025000249,53402.63979216001 2023-12-17,07:29:54.000,351,11075034,13005,0,1702798193,12936.881548629994,100.98083112000313,53402.60485656 2023-12-17,07:29:55.000,351,11075133,12605,0,1702798194,12936.98932958999,100.95263459999842,53402.597869440004 2023-12-17,07:29:56.000,351,11075077,13125,0,1702798195,12937.07690162,100.8398485200014,53402.63280504 2023-12-17,07:29:57.000,351,11075047,12965,0,1702798196,12937.09711055,100.72001330999774,53402.66075352001 2023-12-17,07:29:58.000,351,11075046,12605,0,1702798197,12937.15100102999,100.62132548999944,53402.597869440004 2023-12-17,07:29:59.000,351,11075038,12805,0,1702798198,12937.534970699991,100.58607984000264,53402.7236376 2023-12-17,07:30:00.000,351,11075038,12925,0,1702798199,12938.026721329989,100.43099898000219,53402.80049592 2023-12-17,07:30:01.000,351,11075069,12845,0,1702798200,12938.43089992999,100.26181986000302,53402.80049592 2023-12-17,07:30:02.000,351,11075066,12445,0,1702798201,12938.57909875,100.14903377999872,53402.77953456001 2023-12-17,07:30:03.000,351,11075042,12845,0,1702798202,12938.720561260001,100.09264074000384,53402.74459896 2023-12-17,07:30:04.000,351,11075077,12805,0,1702798203,12938.976541039992,100.05739508999977,53402.81447016 2023-12-17,07:30:05.000,351,11075026,12405,0,1702798204,12939.380719639994,99.91641248999804,53402.89831560001 2023-12-17,07:30:06.000,351,11075085,12845,0,1702798205,12939.81857979,99.76133163000486,53402.96119968 2023-12-17,07:30:07.000,351,11075054,12965,0,1702798206,12940.007196469996,99.68379120000463,53402.98216104 2023-12-17,07:30:08.000,351,11075059,12965,0,1702798207,12940.074559569992,99.80362641000102,53403.01010952 2023-12-17,07:30:09.000,351,11075062,13125,0,1702798208,12940.236231009992,99.86706858000252,53403.19876176 2023-12-17,07:30:10.000,351,11075037,12765,0,1702798209,12940.370957209998,99.97985465999955,53403.219723120004 2023-12-17,07:30:11.000,351,11075087,12765,0,1702798210,12940.546101269989,99.92346162000467,53403.25465872 2023-12-17,07:30:12.000,351,11075083,13005,0,1702798211,12940.633673299999,99.83182292999845,53403.34549128 2023-12-17,07:30:13.000,351,11075109,12965,0,1702798212,12940.633673299999,99.77542989000358,53403.42933672001 2023-12-17,07:30:14.000,351,11075068,12805,0,1702798213,12940.674091159999,99.76838076000422,53403.52715640001 2023-12-17,07:30:15.000,351,11075080,12605,0,1702798214,12940.963752489995,99.77542989000358,53403.64593744001 2023-12-17,07:30:16.000,351,11075032,12925,0,1702798215,12941.165841789996,99.71198772000207,53403.75773136 2023-12-17,07:30:17.000,351,11075118,12725,0,1702798216,12941.300567990002,99.53575947000354,53403.79965408 2023-12-17,07:30:18.000,351,11075066,12885,0,1702798217,12941.179314410001,99.38067861000309,53403.8066412 2023-12-17,07:30:19.000,351,11075028,12925,0,1702798218,12941.165841789996,99.28903992000414,53403.97433208 2023-12-17,07:30:20.000,351,11075054,12765,0,1702798219,12941.172578099991,99.16920471000049,53404.058177520004 2023-12-17,07:30:21.000,351,11075052,12805,0,1702798220,12941.05806083,99.00002559000131,53404.086126 2023-12-17,07:30:22.000,351,11075053,12965,0,1702798221,12940.87618046,98.88019037999766,53404.11407448 2023-12-17,07:30:23.000,351,11075062,12765,0,1702798222,12940.69430009,98.78150255999935,53404.12106160001 2023-12-17,07:30:24.000,351,11075050,12685,0,1702798223,12940.532628649999,98.71806038999785,53404.128048720006 2023-12-17,07:30:25.000,351,11075082,12525,0,1702798224,12940.559573889994,98.54183213999931,53404.19791992001 2023-12-17,07:30:26.000,351,11075054,12965,0,1702798225,12940.525892339989,98.33035824000399,53404.14202296 2023-12-17,07:30:27.000,351,11075058,12845,0,1702798226,12940.478738169993,98.11888434000139,53404.18394568 2023-12-17,07:30:28.000,351,11075006,12965,0,1702798227,12940.418111379993,98.05544216999988,53404.09311312 2023-12-17,07:30:29.000,351,11075061,12885,0,1702798228,12940.465265549989,97.97085261000029,53404.058177520004 2023-12-17,07:30:30.000,351,11075063,12565,0,1702798229,12940.458529239993,97.92855783000414,53404.058177520004 2023-12-17,07:30:31.000,351,11075055,12605,0,1702798230,12940.330539349998,97.8228208799992,53404.13503584 2023-12-17,07:30:32.000,351,11075079,12885,0,1702798231,12940.040878020001,97.76642784000433,53404.10010024001 2023-12-17,07:30:33.000,351,11075108,13005,0,1702798232,12939.704062519995,97.62544524000259,53404.10010024001 2023-12-17,07:30:34.000,351,11075052,13165,0,1702798233,12939.347038089989,97.4421678600047,53403.97433208 2023-12-17,07:30:35.000,351,11075078,13005,0,1702798234,12939.252729749998,97.13905527000315,53403.960357840006 2023-12-17,07:30:36.000,351,11075073,12965,0,1702798235,12939.178630339993,96.76545138000074,53403.911448000006 2023-12-17,07:30:37.000,351,11075073,12765,0,1702798236,12939.057376759993,96.44119140000112,53403.90446088001 2023-12-17,07:30:38.000,351,11075039,13125,0,1702798237,12938.942859490002,96.32135619000474,53403.84856392 2023-12-17,07:30:39.000,351,11075081,12765,0,1702798238,12938.936123179992,96.38479835999897,53403.792666960006 2023-12-17,07:30:40.000,351,11075079,13005,0,1702798239,12938.902441630002,96.44824053000048,53403.722795760004 2023-12-17,07:30:41.000,351,11075038,12965,0,1702798240,12938.781188050001,96.40594575000432,53403.70882152 2023-12-17,07:30:42.000,351,11075067,12565,0,1702798241,12938.4780541,96.22971749999851,53403.604014720004 2023-12-17,07:30:43.000,351,11075050,12925,0,1702798242,12938.168183839989,96.06053837999934,53403.506195040005 2023-12-17,07:30:44.000,351,11075067,12805,0,1702798243,12937.891995129998,95.95480143000168,53403.39440112 2023-12-17,07:30:45.000,351,11075033,12765,0,1702798244,12937.743796310002,95.92660491000424,53403.39440112 2023-12-17,07:30:46.000,351,11075067,12845,0,1702798245,12937.716851069992,95.74332752999908,53403.3175428 2023-12-17,07:30:47.000,351,11075063,12885,0,1702798246,12937.662960590002,95.32742886000051,53403.20574888 2023-12-17,07:30:48.000,351,11075009,12525,0,1702798247,12937.662960590002,94.92562845000066,53403.12889056 2023-12-17,07:30:49.000,351,11075136,12605,0,1702798248,12937.494552839991,94.60136847000103,53403.1079292 2023-12-17,07:30:50.000,351,11075083,12685,0,1702798249,12937.19141888999,94.43218935000186,53403.02408376001 2023-12-17,07:30:51.000,351,11075068,12925,0,1702798250,12936.753558739998,94.43218935000186,53402.91927696 2023-12-17,07:30:52.000,351,11075052,12685,0,1702798251,12936.214653939991,94.50972978000209,53402.81447016 2023-12-17,07:30:53.000,351,11075034,12925,0,1702798252,12935.682485449994,94.4603858699993,53402.6537664 2023-12-17,07:30:54.000,351,11075044,12965,0,1702798253,12935.150316959996,94.22776457999862,53402.52101112001 2023-12-17,07:30:55.000,351,11075032,12965,0,1702798254,12934.75961098,93.94579938000243,53402.500049760005 2023-12-17,07:30:56.000,351,11075039,13005,0,1702798255,12934.375641309998,93.74137460999918,53402.332358880005 2023-12-17,07:30:57.000,351,11075129,12805,0,1702798256,12934.220706179993,93.63563766000152,53402.1996036 2023-12-17,07:30:58.000,351,11075083,12765,0,1702798257,12934.025353190002,93.64973592000024,53402.01793848001 2023-12-17,07:30:59.000,351,11075113,12965,0,1702798258,12934.005144260002,93.73432547999982,53401.91313168 2023-12-17,07:31:00.000,351,11075075,13125,0,1702798259,12933.937781159992,93.78366939000261,53401.80832488 2023-12-17,07:31:01.000,351,11075028,12965,0,1702798260,12933.749164479996,93.69203070000367,53401.68255672001 2023-12-17,07:31:02.000,351,11075033,12565,0,1702798261,12933.486448389995,93.49465505999979,53401.57774992 2023-12-17,07:31:03.000,351,11075053,12685,0,1702798262,12933.048588240003,93.24088638000103,53401.424033280004 2023-12-17,07:31:04.000,351,11075042,13085,0,1702798263,12932.590519159996,93.10695290999865,53401.33320072 2023-12-17,07:31:05.000,351,11075051,13045,0,1702798264,12932.31433044999,93.09285464999994,53401.21441968 2023-12-17,07:31:06.000,351,11075011,12565,0,1702798265,12932.004460189994,93.17039508000016,53401.10262576001 2023-12-17,07:31:07.000,351,11075069,12845,0,1702798266,12931.782161959993,93.13514943000337,53400.94890912 2023-12-17,07:31:08.000,351,11075068,13125,0,1702798267,12931.431873839996,92.90252814000269,53400.8021796 2023-12-17,07:31:09.000,351,11075043,12725,0,1702798268,12931.12200358,92.62761206999858,53400.67641144001 2023-12-17,07:31:10.000,351,11075045,12525,0,1702798269,12930.785188079994,92.38794164999854,53400.6624372 2023-12-17,07:31:11.000,351,11075010,12685,0,1702798270,12930.347327930001,92.30335208999895,53400.54365616 2023-12-17,07:31:12.000,351,11075022,12485,0,1702798271,12929.76126896,92.08482906000427,53400.4528236 2023-12-17,07:31:13.000,351,11075040,12645,0,1702798272,12929.033747479996,91.8663060300023,53400.32705544 2023-12-17,07:31:14.000,351,11075084,12965,0,1702798273,12928.178236109998,91.767618210004,53400.11045472 2023-12-17,07:31:15.000,351,11075055,12725,0,1702798274,12927.60564976,91.76056908000464,53399.998660799996 2023-12-17,07:31:16.000,351,11075037,12685,0,1702798275,12927.289043189994,91.73237255999993,53399.85193128 2023-12-17,07:31:17.000,351,11075054,12525,0,1702798276,12927.174525919989,91.68302865000442,53399.70520176 2023-12-17,07:31:18.000,351,11075065,13125,0,1702798277,12927.093690199988,91.4574564900031,53399.530523760004 2023-12-17,07:31:19.000,351,11075051,12925,0,1702798278,12926.857919349997,91.12614738000411,53399.41872984 2023-12-17,07:31:20.000,351,11075026,13045,0,1702798279,12926.44700444,90.87237869999808,53399.27898744 2023-12-17,07:31:21.000,351,11075124,12845,0,1702798280,12926.110188939994,90.66795393000211,53399.160206399996 2023-12-17,07:31:22.000,351,11075104,12885,0,1702798281,12925.699274029997,90.42828351000207,53398.978541280005 2023-12-17,07:31:23.000,351,11074994,12765,0,1702798282,12925.456766869996,90.30139916999906,53398.88770872 2023-12-17,07:31:24.000,351,11075090,12525,0,1702798283,12925.16036922999,90.1956622200014,53398.68508224001 2023-12-17,07:31:25.000,351,11075044,12445,0,1702798284,12924.98522517,90.05467961999966,53398.545339840006 2023-12-17,07:31:26.000,351,11075085,12685,0,1702798285,12924.85723527999,89.948942670002,53398.38463608 2023-12-17,07:31:27.000,351,11075023,13125,0,1702798286,12924.668618599993,89.97009006000008,53398.32175200001 2023-12-17,07:31:28.000,351,11075098,12885,0,1702798287,12924.473265610002,89.92074615000456,53398.209958080006 2023-12-17,07:31:29.000,351,11075083,13205,0,1702798288,12924.122977489991,89.94189354000264,53398.0073316 2023-12-17,07:31:30.000,351,11075048,12645,0,1702798289,12923.84005246999,89.80796007000026,53397.972396000005 2023-12-17,07:31:31.000,351,11075050,12485,0,1702798290,12923.516709589989,89.66697746999853,53397.755795280005 2023-12-17,07:31:32.000,351,11075093,12885,0,1702798291,12923.220311949997,89.47665096000128,53397.66496272 2023-12-17,07:31:33.000,351,11075050,12725,0,1702798292,12923.024958959992,89.42730704999849,53397.47631048 2023-12-17,07:31:34.000,351,11075040,12725,0,1702798293,12923.031695270001,89.4555035700032,53397.3784908 2023-12-17,07:31:35.000,351,11075084,13085,0,1702798294,12923.126003609992,89.51894574000471,53397.371503680006 2023-12-17,07:31:36.000,351,11075053,12765,0,1702798295,12923.220311949997,89.51894574000471,53397.252722640005 2023-12-17,07:31:37.000,351,11075038,12685,0,1702798296,12923.220311949997,89.51894574000471,53397.21778704 2023-12-17,07:31:38.000,351,11075066,12765,0,1702798297,12922.957595859996,89.6035353000043,53396.98721208001 2023-12-17,07:31:39.000,351,11075065,13005,0,1702798298,12922.654461909995,89.59648616999766,53396.98721208001 2023-12-17,07:31:40.000,351,11075043,12965,0,1702798299,12922.310910099994,89.6035353000043,53396.95926360001 2023-12-17,07:31:41.000,351,11075044,12765,0,1702798300,12922.001039839997,89.51189660999808,53396.83349544 2023-12-17,07:31:42.000,351,11075053,12965,0,1702798301,12921.805686849992,89.41320878999977,53396.81253408001 2023-12-17,07:31:43.000,351,11075109,12845,0,1702798302,12921.59012493,89.43435617999785,53396.749650000005 2023-12-17,07:31:44.000,351,11075075,12965,0,1702798303,12921.46887135,89.54009313000279,53396.54702352 2023-12-17,07:31:45.000,351,11075015,12685,0,1702798304,12921.32740884,89.62468269000237,53396.65183032001 2023-12-17,07:31:46.000,351,11075068,12685,0,1702798305,12921.111846919994,89.58238790999894,53396.512087920004 2023-12-17,07:31:47.000,351,11075060,13045,0,1702798306,12920.835658210002,89.33566835999954,53396.42125536 2023-12-17,07:31:48.000,351,11075079,12885,0,1702798307,12920.45168854,89.11714533000486,53396.31644856001 2023-12-17,07:31:49.000,351,11075069,12925,0,1702798308,12920.20244506999,89.02550663999864,53396.27452584 2023-12-17,07:31:50.000,351,11075048,12845,0,1702798309,12920.10140041999,88.96911360000377,53396.23260312 2023-12-17,07:31:51.000,351,11075084,12805,0,1702798310,12920.20244506999,88.95501533999777,53396.225616 2023-12-17,07:31:52.000,351,11075043,12925,0,1702798311,12920.465161159991,88.99026099000184,53396.21164176 2023-12-17,07:31:53.000,351,11075055,12925,0,1702798312,12920.626832599992,89.08189968000079,53396.16273192 2023-12-17,07:31:54.000,351,11075097,13165,0,1702798313,12920.552733190001,89.32861923000019,53396.00202816001 2023-12-17,07:31:55.000,351,11075040,13045,0,1702798314,12920.43147961,89.47665096000128,53396.0858736 2023-12-17,07:31:56.000,351,11075070,12645,0,1702798315,12920.26307185999,89.4555035700032,53396.0160024 2023-12-17,07:31:57.000,351,11075080,13285,0,1702798316,12920.10140041999,89.36386488000426,53396.07189936001 2023-12-17,07:31:58.000,351,11075082,12925,0,1702798317,12919.932992669994,89.22288228000252,53396.03696376 2023-12-17,07:31:59.000,351,11075029,12685,0,1702798318,12920.007092079999,89.03960490000463,53396.02298952001 2023-12-17,07:32:00.000,351,11075067,12565,0,1702798319,12920.12834566,88.8986223000029,53396.16273192 2023-12-17,07:32:01.000,351,11075090,13005,0,1702798320,12920.35064389,88.86337664999883,53396.21862888001 2023-12-17,07:32:02.000,351,11075050,12765,0,1702798321,12920.606623669992,88.87747491000482,53396.27452584 2023-12-17,07:32:03.000,351,11075033,12965,0,1702798322,12920.775031420002,89.05370316000335,53396.2605516 2023-12-17,07:32:04.000,351,11075046,12685,0,1702798323,12920.869339759993,89.15944011000101,53396.35138416 2023-12-17,07:32:05.000,351,11075066,12605,0,1702798324,12920.849130829993,89.22993141000188,53396.512087920004 2023-12-17,07:32:06.000,351,11075060,12925,0,1702798325,12920.653777840002,89.21583315000316,53396.5400364 2023-12-17,07:32:07.000,351,11075090,12845,0,1702798326,12920.337171269995,89.11714533000486,53396.533049280006 2023-12-17,07:32:08.000,351,11075059,12845,0,1702798327,12920.12834566,88.92681882000034,53396.67279168001 2023-12-17,07:32:09.000,351,11075022,12605,0,1702798328,12919.805002779998,88.80698361000395,53396.60292048001 2023-12-17,07:32:10.000,351,11074996,12885,0,1702798329,12919.737639679988,88.86337664999883,53396.679778800004 2023-12-17,07:32:11.000,351,11075079,12325,0,1702798330,12919.744375989998,88.9973101200012,53396.68676592 2023-12-17,07:32:12.000,351,11075076,12645,0,1702798331,12919.683749199998,89.15239098000166,53396.58894624 2023-12-17,07:32:13.000,351,11075028,12965,0,1702798332,12919.784793849998,89.2440296700006,53396.76362424 2023-12-17,07:32:14.000,351,11075045,12965,0,1702798333,12919.791530159993,89.19468575999781,53396.847469680004 2023-12-17,07:32:15.000,351,11075037,13045,0,1702798334,12919.784793849998,89.08894881000015,53396.98721208001 2023-12-17,07:32:16.000,351,11075050,12885,0,1702798335,12919.677012890003,88.98321186000248,53397.05708328001 2023-12-17,07:32:17.000,351,11075026,12965,0,1702798336,12919.609649789993,88.97616273000313,53397.14092872 2023-12-17,07:32:18.000,351,11075081,12765,0,1702798337,12919.596177170002,89.00435925000056,53397.07105752 2023-12-17,07:32:19.000,351,11075052,12645,0,1702798338,12919.805002779998,89.12419446000422,53397.24573552001 2023-12-17,07:32:20.000,351,11075080,12565,0,1702798339,12920.027301009999,89.27222618999804,53397.31560672001 2023-12-17,07:32:21.000,351,11075043,12605,0,1702798340,12920.0879278,89.32861923000019,53397.39246504001 2023-12-17,07:32:22.000,351,11075028,13125,0,1702798341,12919.912783739994,89.22288228000252,53397.43438776 2023-12-17,07:32:23.000,351,11075015,12965,0,1702798342,12919.582704549997,89.08189968000079,53397.50425896 2023-12-17,07:32:24.000,351,11075069,12565,0,1702798343,12919.319988459996,88.9620644700044,53397.59509152 2023-12-17,07:32:25.000,351,11075079,12645,0,1702798344,12919.18526225999,88.84927839000011,53397.69989832001 2023-12-17,07:32:26.000,351,11075029,12885,0,1702798345,12919.10442653999,88.81403274000331,53397.62304 2023-12-17,07:32:27.000,351,11075002,12725,0,1702798346,12919.16505332999,88.83518013000139,53397.8326536 2023-12-17,07:32:28.000,351,11075036,12685,0,1702798347,12919.25262536,88.91272056000162,53397.74182104 2023-12-17,07:32:29.000,351,11075035,12405,0,1702798348,12919.441242039997,88.9973101200012,53397.8326536 2023-12-17,07:32:30.000,351,11075058,12885,0,1702798349,12919.643331339998,89.23698054000124,53397.94444752001 2023-12-17,07:32:31.000,351,11075093,12805,0,1702798350,12919.805002779998,89.43435617999785,53398.07021568 2023-12-17,07:32:32.000,351,11075084,12685,0,1702798351,12919.677012890003,89.3920614000017,53398.11912552 2023-12-17,07:32:33.000,351,11075071,12925,0,1702798352,12919.319988459996,89.19468575999781,53398.16803536 2023-12-17,07:32:34.000,351,11075046,12805,0,1702798353,12918.639621149989,88.9973101200012,53398.091177040005 2023-12-17,07:32:35.000,351,11075083,12685,0,1702798354,12917.97272646,88.79288534999796,53398.15406112001 2023-12-17,07:32:36.000,351,11075088,12645,0,1702798355,12917.393403799993,88.63780449000478,53398.19598384 2023-12-17,07:32:37.000,351,11075000,13005,0,1702798356,12917.029643059992,88.71534491999773,53398.20297096001 2023-12-17,07:32:38.000,351,11075052,12805,0,1702798357,12916.921862099996,88.80698361000395,53398.19598384 2023-12-17,07:32:39.000,351,11075064,12725,0,1702798358,12916.982488889997,88.83518013000139,53398.209958080006 2023-12-17,07:32:40.000,351,11075066,12805,0,1702798359,12917.123951399997,88.83518013000139,53398.30079064001 2023-12-17,07:32:41.000,351,11075120,12725,0,1702798360,12917.043115679997,88.76468883000052,53398.258867920005 2023-12-17,07:32:42.000,351,11075060,12765,0,1702798361,12916.975752580001,88.72239405000437,53398.26585504 2023-12-17,07:32:43.000,351,11075038,12565,0,1702798362,12916.827553759991,88.75763970000116,53398.307777760005 2023-12-17,07:32:44.000,351,11075002,12845,0,1702798363,12916.719772799996,88.92681882000034,53398.16104824001 2023-12-17,07:32:45.000,351,11075027,12365,0,1702798364,12916.64567338999,89.032555769998,53398.25188080001 2023-12-17,07:32:46.000,351,11075052,12565,0,1702798365,12916.699563869995,89.08189968000079,53398.32873912001 2023-12-17,07:32:47.000,351,11075029,12965,0,1702798366,12916.854499000001,89.0959979399995,53398.43354592 2023-12-17,07:32:48.000,351,11075068,12885,0,1702798367,12916.955543650001,89.17353836999973,53398.41957168001 2023-12-17,07:32:49.000,351,11075041,12965,0,1702798368,12917.177841880002,89.13829272000294,53398.50341712 2023-12-17,07:32:50.000,351,11075049,12725,0,1702798369,12917.157632950002,88.92681882000034,53398.475468640005 2023-12-17,07:32:51.000,351,11075079,12685,0,1702798370,12917.063324609997,88.68009927000094,53398.58726256001 2023-12-17,07:32:52.000,351,11075028,13285,0,1702798371,12916.989225199992,88.49682189000305,53398.58027544 2023-12-17,07:32:53.000,351,11075080,12845,0,1702798372,12916.948807339992,88.45452710999962,53398.62918528 2023-12-17,07:32:54.000,351,11075011,12965,0,1702798373,12917.016170440002,88.4756744999977,53398.65014664 2023-12-17,07:32:55.000,351,11075075,12565,0,1702798374,12917.130687709992,88.42633059000218,53398.83181176001 2023-12-17,07:32:56.000,351,11075046,12605,0,1702798375,12917.171105569993,88.44747798000026,53398.859760240004 2023-12-17,07:32:57.000,351,11075132,12565,0,1702798376,12917.204787119997,88.45452710999962,53398.9156572 2023-12-17,07:32:58.000,351,11075077,12805,0,1702798377,12917.191314499993,88.48977276000369,53398.845786 2023-12-17,07:32:59.000,351,11075063,12885,0,1702798378,12917.251941289993,88.51092015000177,53399.02046400001 2023-12-17,07:33:00.000,351,11075082,12725,0,1702798379,12917.393403799993,88.61665709999943,53399.06937384001 2023-12-17,07:33:01.000,351,11075058,12565,0,1702798380,12917.534866309994,88.57436232000327,53399.160206399996 2023-12-17,07:33:02.000,351,11075061,12965,0,1702798381,12917.615702029994,88.44747798000026,53399.23706472001 2023-12-17,07:33:03.000,351,11075082,12445,0,1702798382,12917.68980144,88.25010234000365,53399.25103896 2023-12-17,07:33:04.000,351,11075086,12925,0,1702798383,12917.77063716,88.17961104000278,53399.29296168 2023-12-17,07:33:05.000,351,11075079,13045,0,1702798384,12917.99293539,88.0950214800032,53399.41174272 2023-12-17,07:33:06.000,351,11075038,12965,0,1702798385,12918.154606830001,88.22190581999894,53399.432704080005 2023-12-17,07:33:07.000,351,11075114,12925,0,1702798386,12918.201760999997,88.39813407000474,53399.50257528001 2023-12-17,07:33:08.000,351,11075066,12805,0,1702798387,12918.006408009991,88.60255884000071,53399.530523760004 2023-12-17,07:33:09.000,351,11075047,12565,0,1702798388,12917.878418119995,88.7505905700018,53399.58642072 2023-12-17,07:33:10.000,351,11075056,12725,0,1702798389,12917.898627049995,88.79288534999796,53399.74013736001 2023-12-17,07:33:11.000,351,11075079,12965,0,1702798390,12917.979462769996,88.67305014000158,53399.830969919996 2023-12-17,07:33:12.000,351,11075037,12685,0,1702798391,12918.188288379992,88.43337972000154,53399.92878960001 2023-12-17,07:33:13.000,351,11075057,12965,0,1702798392,12918.316278270002,88.0950214800032,53400.08949336 2023-12-17,07:33:14.000,351,11075005,12645,0,1702798393,12918.161343139996,87.72846672000014,53400.01962216 2023-12-17,07:33:15.000,351,11075081,12845,0,1702798394,12918.067034799991,87.50994368999818,53400.25019712 2023-12-17,07:33:16.000,351,11075078,12885,0,1702798395,12918.019880629996,87.41125586999988,53400.34102968001 2023-12-17,07:33:17.000,351,11075073,12565,0,1702798396,12918.046825869991,87.32666631000029,53400.46679784 2023-12-17,07:33:18.000,351,11075106,12805,0,1702798397,12918.080507419996,87.24912588000007,53400.501733439996 2023-12-17,07:33:19.000,351,11075082,12645,0,1702798398,12918.120925279996,86.97420981000323,53400.557630400006 2023-12-17,07:33:20.000,351,11075058,12605,0,1702798399,12918.03335325,86.67109722000168,53400.69038568 2023-12-17,07:33:21.000,351,11075112,12605,0,1702798400,12917.817791329995,86.42437767000229,53400.774231120005 2023-12-17,07:33:22.000,351,11075036,12885,0,1702798401,12917.71001037,86.36798463000014,53400.85108944 2023-12-17,07:33:23.000,351,11075047,13045,0,1702798402,12917.77063716,86.35388637000142,53400.89999928 2023-12-17,07:33:24.000,351,11075075,12805,0,1702798403,12917.736955609995,86.3750337599995,53400.92096064 2023-12-17,07:33:25.000,351,11075087,12645,0,1702798404,12917.64264726999,86.20585464000033,53400.95589624 2023-12-17,07:33:26.000,351,11075039,12725,0,1702798405,12917.373194869993,86.04372465000051,53401.08166440001 2023-12-17,07:33:27.000,351,11075045,12645,0,1702798406,12917.285622839998,85.89569291999942,53401.16550984 2023-12-17,07:33:28.000,351,11075103,12845,0,1702798407,12917.413612729993,85.71241554000153,53401.20044544001 2023-12-17,07:33:29.000,351,11075137,12805,0,1702798408,12917.72348298999,85.6348751100013,53401.228393920006 2023-12-17,07:33:30.000,351,11075094,13125,0,1702798409,12918.141134209996,85.67716989000473,53401.326213600005 2023-12-17,07:33:31.000,351,11075037,12805,0,1702798410,12918.484686019998,85.6701207599981,53401.43800752001 2023-12-17,07:33:32.000,351,11075083,12885,0,1702798411,12918.632884839993,85.75471031999768,53401.57774992 2023-12-17,07:33:33.000,351,11075064,12605,0,1702798412,12918.545312809998,85.93798770000285,53401.52884008 2023-12-17,07:33:34.000,351,11075052,12925,0,1702798413,12918.504894949998,86.27634594000119,53401.73845368 2023-12-17,07:33:35.000,351,11075058,12845,0,1702798414,12918.410586609993,86.66404809000232,53401.85024760001 2023-12-17,07:33:36.000,351,11075056,12765,0,1702798415,12918.282596719997,86.9319150299998,53401.94108016001 2023-12-17,07:33:37.000,351,11075086,12685,0,1702798416,12918.201760999997,86.94601328999852,53402.0249256 2023-12-17,07:33:38.000,351,11075127,12645,0,1702798417,12917.878418119995,86.95306241999788,53402.10178392 2023-12-17,07:33:39.000,351,11075066,12605,0,1702798418,12917.406876419998,87.0306028499981,53402.07383544 2023-12-17,07:33:40.000,351,11075053,13125,0,1702798419,12916.989225199992,87.19273283999792,53402.15768088001 2023-12-17,07:33:41.000,351,11075044,12685,0,1702798420,12916.81408114,87.4253541299986,53402.18562936001 2023-12-17,07:33:42.000,351,11075025,12925,0,1702798421,12916.827553759991,87.46764891000203,53402.36729448 2023-12-17,07:33:43.000,351,11075084,12685,0,1702798422,12916.69282756,87.40420674000052,53402.38825584 2023-12-17,07:33:44.000,351,11075062,12765,0,1702798423,12916.517683499995,87.20683110000391,53402.402230080006 2023-12-17,07:33:45.000,351,11075083,13005,0,1702798424,12916.389693609999,87.23502762000135,53402.49306264001 2023-12-17,07:33:46.000,351,11075121,12645,0,1702798425,12916.295385269994,87.31256805000157,53402.59088232001 2023-12-17,07:33:47.000,351,11075075,13005,0,1702798426,12916.221285859989,87.3901084800018,53402.63979216001 2023-12-17,07:33:48.000,351,11075075,12805,0,1702798427,12916.315594199994,87.36896109000372,53402.667740640005 2023-12-17,07:33:49.000,351,11075074,12765,0,1702798428,12916.457056709995,87.43240325999795,53402.68870200001 2023-12-17,07:33:50.000,351,11075038,12845,0,1702798429,12916.77366328,87.48174717000074,53402.85639288001 2023-12-17,07:33:51.000,351,11075060,12645,0,1702798430,12917.164369259997,87.50289455999882,53403.06600648001 2023-12-17,07:33:52.000,351,11075056,12765,0,1702798431,12917.305831769998,87.4887963000001,53403.170813280005 2023-12-17,07:33:53.000,351,11075027,13005,0,1702798432,12917.393403799993,87.2914206600035,53403.19876176 2023-12-17,07:33:54.000,351,11075097,12885,0,1702798433,12917.332777009993,87.0447011100041,53403.2476716 2023-12-17,07:33:55.000,351,11075066,12685,0,1702798434,12917.352985939993,86.84027634000086,53403.38042688001 2023-12-17,07:33:56.000,351,11075049,12765,0,1702798435,12917.265413909998,86.77683416999935,53403.39440112 2023-12-17,07:33:57.000,351,11075072,12925,0,1702798436,12917.319304389988,86.74863765000191,53403.576066240006 2023-12-17,07:33:58.000,351,11075089,12805,0,1702798437,12917.292359149993,86.81207982000342,53403.65991168 2023-12-17,07:33:59.000,351,11075080,12965,0,1702798438,12917.440557969989,86.84027634000086,53403.81362832001 2023-12-17,07:34:00.000,351,11075066,12525,0,1702798439,12917.58202047999,87.0799467600009,53403.95337072001 2023-12-17,07:34:01.000,351,11075070,12765,0,1702798440,12917.817791329995,87.19978197000455,53404.03721616 2023-12-17,07:34:02.000,351,11075050,12725,0,1702798441,12918.03335325,87.28437153000414,53404.1559972 2023-12-17,07:34:03.000,351,11075064,12845,0,1702798442,12918.147870519992,87.1433889300024,53404.25381688 2023-12-17,07:34:04.000,351,11075101,12845,0,1702798443,12918.181552069997,86.88257112000429,53404.35862368 2023-12-17,07:34:05.000,351,11075080,12965,0,1702798444,12918.336487200002,86.57945853000274,53404.631121360006 2023-12-17,07:34:06.000,351,11075071,12765,0,1702798445,12918.565521739998,86.40323028000421,53404.798812240006 2023-12-17,07:34:07.000,351,11075049,12965,0,1702798446,12918.834974139994,86.16355986000417,53404.93855464001 2023-12-17,07:34:08.000,351,11075049,12965,0,1702798447,12919.0101182,85.97323334999965,53405.14118112 2023-12-17,07:34:09.000,351,11075080,12605,0,1702798448,12919.158317019996,85.93798770000285,53405.41367880001 2023-12-17,07:34:10.000,351,11075063,12765,0,1702798449,12919.225680119991,86.12126508000074,53405.51149848001 2023-12-17,07:34:11.000,351,11075061,12845,0,1702798450,12919.279570599996,86.29044419999991,53405.64425376 2023-12-17,07:34:12.000,351,11075044,12885,0,1702798451,12919.353670010001,86.438475930001,53405.853867360005 2023-12-17,07:34:13.000,351,11075041,12885,0,1702798452,12919.25262536,86.43142680000165,53405.902777200004 2023-12-17,07:34:14.000,351,11075053,12645,0,1702798453,12919.06400867999,86.42437767000229,53406.00059688 2023-12-17,07:34:15.000,351,11075040,13165,0,1702798454,12918.855183069994,86.34683724000206,53406.22418472 2023-12-17,07:34:16.000,351,11075080,12805,0,1702798455,12918.666566389998,86.15651073000481,53406.32899152001 2023-12-17,07:34:17.000,351,11075105,13405,0,1702798456,12918.498158640003,86.04372465000051,53406.37790136001 2023-12-17,07:34:18.000,351,11075077,12725,0,1702798457,12918.525103879998,86.10011769000266,53406.39886272001 2023-12-17,07:34:19.000,351,11075028,13245,0,1702798458,12918.646357459998,86.3397881100027,53406.56655360001 2023-12-17,07:34:20.000,351,11075071,12645,0,1702798459,12918.747402109999,86.50191810000251,53406.66437328001 2023-12-17,07:34:21.000,351,11075044,12685,0,1702798460,12918.605939599998,86.40323028000421,53406.7761672 2023-12-17,07:34:22.000,351,11075093,12925,0,1702798461,12918.329750889992,86.16355986000417,53406.86699976 2023-12-17,07:34:23.000,351,11075098,12845,0,1702798462,12917.959253839996,85.88864379000006,53406.96481944 2023-12-17,07:34:24.000,351,11075074,12605,0,1702798463,12917.534866309994,85.81815248999919,53406.957832320004 2023-12-17,07:34:25.000,351,11075079,12965,0,1702798464,12917.379931179988,85.94503683000221,53407.06962624001 2023-12-17,07:34:26.000,351,11075003,12805,0,1702798465,12917.326040699998,86.15651073000481,53407.06263912 2023-12-17,07:34:27.000,351,11075044,12605,0,1702798466,12917.460766899989,86.51601636000123,53407.09757472001 2023-12-17,07:34:28.000,351,11075064,12565,0,1702798467,12917.460766899989,86.81207982000342,53407.076613360005 2023-12-17,07:34:29.000,351,11075068,12605,0,1702798468,12917.68980144,87.00945546000003,53407.10456184 2023-12-17,07:34:30.000,351,11075080,12605,0,1702798469,12918.019880629996,86.96011155000451,53407.25827848001 2023-12-17,07:34:31.000,351,11075086,12805,0,1702798470,12918.228706239992,86.81912895000278,53407.27225272 2023-12-17,07:34:32.000,351,11075045,12765,0,1702798471,12918.376905060002,86.79093242999807,53407.34212392 2023-12-17,07:34:33.000,351,11075085,12725,0,1702798472,12918.464477089998,86.72044113000447,53407.39103376 2023-12-17,07:34:34.000,351,11075016,12605,0,1702798473,12918.397113990002,86.70634286999848,53407.3002012 2023-12-17,07:34:35.000,351,11075062,12925,0,1702798474,12918.168079449992,86.61470417999953,53407.44693072 2023-12-17,07:34:36.000,351,11075062,12805,0,1702798475,12917.87168181,86.6499498300036,53407.460904960004 2023-12-17,07:34:37.000,351,11075047,12565,0,1702798476,12917.635910959994,86.71339199999784,53407.48885344 2023-12-17,07:34:38.000,351,11075066,12605,0,1702798477,12917.440557969989,86.70634286999848,53407.46789208 2023-12-17,07:34:39.000,351,11075083,13005,0,1702798478,12917.366458559998,86.63585157000489,53407.45391784001 2023-12-17,07:34:40.000,351,11075055,12965,0,1702798479,12917.292359149993,86.6217533099989,53407.55173752001 2023-12-17,07:34:41.000,351,11075134,12565,0,1702798480,12917.150896639992,86.72749026000383,53407.48885344 2023-12-17,07:34:42.000,351,11075074,12605,0,1702798481,12917.177841880002,86.88257112000429,53407.45391784001 2023-12-17,07:34:43.000,351,11075043,12605,0,1702798482,12917.528129999999,86.90371851000236,53407.50282768001 2023-12-17,07:34:44.000,351,11075098,12925,0,1702798483,12917.91209967,86.79093242999807,53407.53776328 2023-12-17,07:34:45.000,351,11075061,13205,0,1702798484,12918.161343139996,86.62880243999825,53407.73340264 2023-12-17,07:34:46.000,351,11075083,12565,0,1702798485,12918.073771110001,86.5865076600021,53407.87314504 2023-12-17,07:34:47.000,351,11075114,12565,0,1702798486,12917.82452763999,86.6217533099989,53407.93602912001 2023-12-17,07:34:48.000,351,11075056,12725,0,1702798487,12917.54160261999,86.79093242999807,53408.02686168001 2023-12-17,07:34:49.000,351,11075117,12725,0,1702798488,12917.427085349998,87.08699589000025,53408.1386556 2023-12-17,07:34:50.000,351,11075157,12765,0,1702798489,12917.487712139999,87.31961718000093,53408.24346240001 2023-12-17,07:34:51.000,351,11075044,12685,0,1702798490,12917.90536335999,87.41125586999988,53408.34128208001 2023-12-17,07:34:52.000,351,11075049,12485,0,1702798491,12918.376905060002,87.46764891000203,53408.50198584 2023-12-17,07:34:53.000,351,11075040,13125,0,1702798492,12918.733929489994,87.55928760000097,53408.5928184 2023-12-17,07:34:54.000,351,11075081,12885,0,1702798493,12918.794556279994,87.65797541999927,53408.76749640001 2023-12-17,07:34:55.000,351,11075008,12925,0,1702798494,12918.78108365999,87.72141759000078,53409.02601984 2023-12-17,07:34:56.000,351,11075067,13005,0,1702798495,12918.471213399993,87.81305627999973,53409.06794256 2023-12-17,07:34:57.000,351,11075040,12725,0,1702798496,12918.363432439997,87.79895802000101,53409.23563344 2023-12-17,07:34:58.000,351,11075076,13125,0,1702798497,12918.127661589991,87.68617194000399,53409.34742736001 2023-12-17,07:34:59.000,351,11075066,12885,0,1702798498,12917.90536335999,87.54518934000225,53409.50813112 2023-12-17,07:35:00.000,351,11075115,12685,0,1702798499,12917.70327405999,87.45355065000331,53409.61992504 2023-12-17,07:35:01.000,351,11075059,13125,0,1702798500,12917.58202047999,87.3901084800018,53409.661847760006 2023-12-17,07:35:02.000,351,11075063,12845,0,1702798501,12917.588756789999,87.32666631000029,53409.7456932 2023-12-17,07:35:03.000,351,11075068,12525,0,1702798502,12917.72348298999,87.38305935000244,53409.8854356 2023-12-17,07:35:04.000,351,11075038,12725,0,1702798503,12917.858209189995,87.41125586999988,53409.96229392 2023-12-17,07:35:05.000,351,11075142,12645,0,1702798504,12918.067034799991,87.40420674000052,53410.11601056001 2023-12-17,07:35:06.000,351,11075065,12925,0,1702798505,12918.356696130002,87.50289455999882,53410.20684312001 2023-12-17,07:35:07.000,351,11075072,12645,0,1702798506,12918.639621149989,87.64387716000056,53410.29068856 2023-12-17,07:35:08.000,351,11075062,12725,0,1702798507,12918.834974139994,87.90469496999867,53410.332611280006 2023-12-17,07:35:09.000,351,11074989,12485,0,1702798508,12919.08421760999,88.06682495999848,53410.46536656 2023-12-17,07:35:10.000,351,11075062,13205,0,1702798509,12919.158317019996,88.08092322000448,53410.60510896 2023-12-17,07:35:11.000,351,11075047,12805,0,1702798510,12919.077481299995,88.12321800000063,53410.647031680004 2023-12-17,07:35:12.000,351,11075052,12645,0,1702798511,12918.915809859995,88.23600407999766,53410.78677408001 2023-12-17,07:35:13.000,351,11075086,12925,0,1702798512,12918.82150151999,88.34879016000195,53410.80773544001 2023-12-17,07:35:14.000,351,11075106,12925,0,1702798513,12918.686775319999,88.55321492999792,53410.67498016 2023-12-17,07:35:15.000,351,11075092,12765,0,1702798514,12918.84844676,88.80698361000395,53410.68196728 2023-12-17,07:35:16.000,351,11074999,12885,0,1702798515,12919.06400867999,89.06075229000271,53410.814722560004 2023-12-17,07:35:17.000,351,11075073,12845,0,1702798516,12919.239152739996,89.27927532000467,53410.89158088 2023-12-17,07:35:18.000,351,11075070,13085,0,1702798517,12919.218943809996,89.27222618999804,53410.884593760005 2023-12-17,07:35:19.000,351,11075073,12445,0,1702798518,12919.03032713,89.032555769998,53411.06625888 2023-12-17,07:35:20.000,351,11075051,12605,0,1702798519,12918.713720559994,88.77173795999988,53411.18503992 2023-12-17,07:35:21.000,351,11075086,12845,0,1702798520,12918.323014579997,88.57436232000327,53411.14311720001 2023-12-17,07:35:22.000,351,11075069,12845,0,1702798521,12917.986199079991,88.45452710999962,53411.13613008 2023-12-17,07:35:23.000,351,11075076,12965,0,1702798522,12917.939044909996,88.42633059000218,53411.18503992 2023-12-17,07:35:24.000,351,11075072,12965,0,1702798523,12918.114188970001,88.5038710200024,53411.14311720001 2023-12-17,07:35:25.000,351,11075074,12845,0,1702798524,12918.376905060002,88.71534491999773,53411.25491112 2023-12-17,07:35:26.000,351,11075049,12885,0,1702798525,12918.538576499988,88.99026099000184,53411.29683384 2023-12-17,07:35:27.000,351,11075072,12445,0,1702798526,12918.572258049993,89.17353836999973,53411.29683384 2023-12-17,07:35:28.000,351,11075082,13085,0,1702798527,12918.437531850002,89.33566835999954,53411.3527308 2023-12-17,07:35:29.000,351,11075083,12925,0,1702798528,12918.228706239992,89.46960183000192,53411.387666400005 2023-12-17,07:35:30.000,351,11075058,12965,0,1702798529,12917.75042823,89.61058443000366,53411.45753760001 2023-12-17,07:35:31.000,351,11075045,12765,0,1702798530,12917.379931179988,89.75861616000475,53411.51343456 2023-12-17,07:35:32.000,351,11075078,12645,0,1702798531,12917.063324609997,89.77976355000283,53411.51343456 2023-12-17,07:35:33.000,351,11075052,12845,0,1702798532,12916.955543650001,89.51894574000471,53411.506447440006 2023-12-17,07:35:34.000,351,11075060,12685,0,1702798533,12916.928598409992,89.18058749999909,53411.52042168 2023-12-17,07:35:35.000,351,11075079,12965,0,1702798534,12917.036379370002,88.81403274000331,53411.653176960004 2023-12-17,07:35:36.000,351,11075101,13085,0,1702798535,12917.036379370002,88.66600101000222,53411.674138320006 2023-12-17,07:35:37.000,351,11075027,12845,0,1702798536,12917.137424020002,88.77173795999988,53411.75099664 2023-12-17,07:35:38.000,351,11075136,12965,0,1702798537,12917.184578189997,88.92681882000034,53411.653176960004 2023-12-17,07:35:39.000,351,11075089,12565,0,1702798538,12917.332777009993,88.9973101200012,53411.66016408 2023-12-17,07:35:40.000,351,11075046,12645,0,1702798539,12917.400140109989,89.05370316000335,53411.68811256 2023-12-17,07:35:41.000,351,11075049,12605,0,1702798540,12917.501184759989,89.07485055000143,53411.64618984001 2023-12-17,07:35:42.000,351,11075076,13085,0,1702798541,12917.60222940999,89.00435925000056,53411.66016408 2023-12-17,07:35:43.000,351,11075064,12965,0,1702798542,12917.56181154999,89.13829272000294,53411.68112544 2023-12-17,07:35:44.000,351,11075051,12845,0,1702798543,12917.454030589994,89.27222618999804,53411.62522848001 2023-12-17,07:35:45.000,351,11075050,12805,0,1702798544,12917.420349039989,89.3427174899989,53411.66715120001 2023-12-17,07:35:46.000,351,11075059,12765,0,1702798545,12917.352985939993,89.38501227000233,53411.69509968001 2023-12-17,07:35:47.000,351,11075077,12685,0,1702798546,12917.265413909998,89.29337358000339,53411.68112544 2023-12-17,07:35:48.000,351,11075039,12805,0,1702798547,12917.117215090002,89.2087840200038,53411.59029288 2023-12-17,07:35:49.000,351,11075055,12685,0,1702798548,12917.171105569993,89.26517705999868,53411.618241359996 2023-12-17,07:35:50.000,351,11075068,12845,0,1702798549,12917.258677600003,89.34976661999826,53411.6322156 2023-12-17,07:35:51.000,351,11075089,12765,0,1702798550,12917.265413909998,89.51189660999808,53411.69509968001 2023-12-17,07:35:52.000,351,11075068,12725,0,1702798551,12917.090269849992,89.5541913900015,53411.66715120001 2023-12-17,07:35:53.000,351,11075058,12765,0,1702798552,12916.83429007,89.59648616999766,53411.604267120005 2023-12-17,07:35:54.000,351,11075040,13005,0,1702798553,12916.315594199994,89.64583008000045,53411.555357280005 2023-12-17,07:35:55.000,351,11075025,12845,0,1702798554,12916.032669179993,89.76566529000411,53411.51343456 2023-12-17,07:35:56.000,351,11075086,13245,0,1702798555,12915.823843569997,89.90664788999857,53411.506447440006 2023-12-17,07:35:57.000,351,11075070,12805,0,1702798556,12915.729535229992,90.06877787999838,53411.54138304 2023-12-17,07:35:58.000,351,11075064,12925,0,1702798557,12915.648699509991,90.08992527000373,53411.46452472 2023-12-17,07:35:59.000,351,11075075,12885,0,1702798558,12915.675644750001,90.08287614000437,53411.422602 2023-12-17,07:36:00.000,351,11075060,12845,0,1702798559,12915.790162019992,90.15336743999796,53411.53439592 2023-12-17,07:36:01.000,351,11075094,12805,0,1702798560,12915.877734050002,90.18156396000268,53411.56933152 2023-12-17,07:36:02.000,351,11075075,12405,0,1702798561,12915.763216779997,90.08287614000437,53411.506447440006 2023-12-17,07:36:03.000,351,11075056,12645,0,1702798562,12915.682381059996,89.91369701999793,53411.555357280005 2023-12-17,07:36:04.000,351,11075094,12685,0,1702798563,12915.567863789991,89.7374687699994,53411.5623444 2023-12-17,07:36:05.000,351,11075061,12685,0,1702798564,12915.48702806999,89.64583008000045,53411.59029288 2023-12-17,07:36:06.000,351,11075045,12965,0,1702798565,12915.480291759995,89.69517399000324,53411.66715120001 2023-12-17,07:36:07.000,351,11075053,12925,0,1702798566,12915.59480903,89.87845137000113,53411.63920272 2023-12-17,07:36:08.000,351,11075087,12645,0,1702798567,12915.763216779997,90.07582700999774,53411.70907392 2023-12-17,07:36:09.000,351,11075037,12805,0,1702798568,12915.877734050002,90.34369395000249,53411.66715120001 2023-12-17,07:36:10.000,351,11075031,12765,0,1702798569,12916.180867999989,90.53402045999974,53411.77894512 2023-12-17,07:36:11.000,351,11075094,12845,0,1702798570,12916.376220989994,90.70319957999891,53411.8068936 2023-12-17,07:36:12.000,351,11075070,13125,0,1702798571,12916.54462873999,90.74549436000234,53411.88375192001 2023-12-17,07:36:13.000,351,11075081,12885,0,1702798572,12916.618728149995,90.67500306000147,53411.88375192001 2023-12-17,07:36:14.000,351,11075098,12685,0,1702798573,12916.63220077,90.55516784999782,53411.946636 2023-12-17,07:36:15.000,351,11075053,12765,0,1702798574,12916.74671803999,90.48467655000422,53412.10035264001 2023-12-17,07:36:16.000,351,11075097,12605,0,1702798575,12916.841026379996,90.42123438000272,53412.25406928 2023-12-17,07:36:17.000,351,11075067,12925,0,1702798576,12916.908389479991,90.48467655000422,53412.29599200001 2023-12-17,07:36:18.000,351,11075057,13085,0,1702798577,12916.921862099996,90.71024870999827,53412.3309276 2023-12-17,07:36:19.000,351,11075061,13085,0,1702798578,12916.982488889997,91.02041042999917,53412.38682456001 2023-12-17,07:36:20.000,351,11075025,12525,0,1702798579,12917.137424020002,91.28827737000393,53412.442721520005 2023-12-17,07:36:21.000,351,11075046,12685,0,1702798580,12917.447294279998,91.54204605000268,53412.60342528001 2023-12-17,07:36:22.000,351,11075078,13165,0,1702798581,12917.7302193,91.72532343000057,53412.729193440005 2023-12-17,07:36:23.000,351,11075073,13045,0,1702798582,12917.83126395,91.90860080999846,53412.79906464001 2023-12-17,07:36:24.000,351,11075084,12725,0,1702798583,12917.97272646,92.10597645000234,53412.91085856 2023-12-17,07:36:25.000,351,11075076,12965,0,1702798584,12918.134397900001,92.31040121999831,53413.0995108 2023-12-17,07:36:26.000,351,11075110,13045,0,1702798585,12918.221969929997,92.43023643000197,53413.14842064 2023-12-17,07:36:27.000,351,11075076,12965,0,1702798586,12918.174815760001,92.67695598000137,53413.22527896001 2023-12-17,07:36:28.000,351,11075088,12445,0,1702798587,12917.986199079991,92.97301944000355,53413.31611152 2023-12-17,07:36:29.000,351,11075086,13005,0,1702798588,12917.88515442999,93.18449333999888,53413.43489256 2023-12-17,07:36:30.000,351,11075075,12645,0,1702798589,12918.060298489996,93.25498463999975,53413.567647840006 2023-12-17,07:36:31.000,351,11075054,12565,0,1702798590,12918.242178859997,93.34662332999869,53413.714377360004 2023-12-17,07:36:32.000,351,11075097,13045,0,1702798591,12918.491422329993,93.42416375999892,53413.82617128001 2023-12-17,07:36:33.000,351,11075066,12685,0,1702798592,12918.747402109999,93.67793243999768,53413.854119760006 2023-12-17,07:36:34.000,351,11075064,12965,0,1702798593,12918.996645579995,94.00219242000458,53413.91700384 2023-12-17,07:36:35.000,351,11075071,13205,0,1702798594,12919.225680119991,94.22071544999926,53414.0078364 2023-12-17,07:36:36.000,351,11075095,12965,0,1702798595,12919.353670010001,94.29825587999949,53414.19648864 2023-12-17,07:36:37.000,351,11075066,12765,0,1702798596,12919.319988459996,94.29120675000013,53414.28033408001 2023-12-17,07:36:38.000,351,11075104,12765,0,1702798597,12919.218943809996,94.10792937000224,53414.34321816 2023-12-17,07:36:39.000,351,11075091,12965,0,1702798598,12919.286306909991,93.903504599999,53414.46898632 2023-12-17,07:36:40.000,351,11075067,12685,0,1702798599,12919.522077759997,93.64973592000024,53414.58078024 2023-12-17,07:36:41.000,351,11075075,12725,0,1702798600,12919.650067649993,93.38186898000276,53414.69956128 2023-12-17,07:36:42.000,351,11075090,12965,0,1702798601,12919.885838499998,93.18449333999888,53414.741484000006 2023-12-17,07:36:43.000,351,11075048,13205,0,1702798602,12920.06098255999,93.12810030000401,53414.85327792001 2023-12-17,07:36:44.000,351,11075043,12805,0,1702798603,12920.357380199996,93.20564073000423,53414.86725216 2023-12-17,07:36:45.000,351,11075046,12805,0,1702798604,12920.721140939997,93.34662332999869,53415.14673696001 2023-12-17,07:36:46.000,351,11075050,12805,0,1702798605,12921.152264779994,93.45940941000299,53415.27250512 2023-12-17,07:36:47.000,351,11075080,12885,0,1702798606,12921.516025519995,93.52990071000386,53415.35635056001 2023-12-17,07:36:48.000,351,11075087,12765,0,1702798607,12921.940413049997,93.66383417999896,53415.440196 2023-12-17,07:36:49.000,351,11075046,12645,0,1702798608,12922.203129139998,93.83301329999813,53415.6847452 2023-12-17,07:36:50.000,351,11075077,13005,0,1702798609,12922.263755929998,94.09383111000352,53415.74064216001 2023-12-17,07:36:51.000,351,11075079,12965,0,1702798610,12922.209865449993,94.34759979000228,53415.92230728 2023-12-17,07:36:52.000,351,11075090,12845,0,1702798611,12922.176183899988,94.60136847000103,53416.013139840004 2023-12-17,07:36:53.000,351,11075031,12805,0,1702798612,12922.155974969988,94.76349846000085,53416.05506256001 2023-12-17,07:36:54.000,351,11075070,12965,0,1702798613,12922.317646409989,94.86218627999915,53416.09698528 2023-12-17,07:36:55.000,351,11075038,13285,0,1702798614,12922.6477256,94.79874410999764,53416.299611760005 2023-12-17,07:36:56.000,351,11075050,12885,0,1702798615,12923.058640509997,94.81284237000364,53416.3834572 2023-12-17,07:36:57.000,351,11075062,12845,0,1702798616,12923.543654829999,94.98907062000217,53416.46031552001 2023-12-17,07:36:58.000,351,11075021,12445,0,1702798617,12924.04214176999,95.27808494999772,53416.49525112 2023-12-17,07:36:59.000,351,11075075,12805,0,1702798618,12924.601255499998,95.42611667999881,53416.662942 2023-12-17,07:37:00.000,351,11075042,12765,0,1702798619,12925.16710554,95.46136233000288,53416.74678744001 2023-12-17,07:37:01.000,351,11075081,12685,0,1702798620,12925.564547829992,95.36972364000394,53416.86556848001 2023-12-17,07:37:02.000,351,11075080,12845,0,1702798621,12925.975462739989,95.27103581999836,53416.99133664001 2023-12-17,07:37:03.000,351,11075082,12805,0,1702798622,12926.35943240999,95.23579017000156,53417.12409192 2023-12-17,07:37:04.000,351,11075033,12805,0,1702798623,12926.844446729992,95.29218321000371,53417.2219116 2023-12-17,07:37:05.000,351,11075046,13085,0,1702798624,12927.42376939,95.38382190000266,53417.38261536 2023-12-17,07:37:06.000,351,11075072,13125,0,1702798625,12928.083927769992,95.35562537999795,53417.52934488 2023-12-17,07:37:07.000,351,11075083,12965,0,1702798626,12928.71714090999,95.32037973000115,53417.73197136001 2023-12-17,07:37:08.000,351,11075071,12925,0,1702798627,12929.384035599993,95.45431320000353,53417.82979104001 2023-12-17,07:37:09.000,351,11075056,12805,0,1702798628,12930.03745766999,95.56005015000119,53418.00446904 2023-12-17,07:37:10.000,351,11075041,12845,0,1702798629,12930.657198189998,95.63759058000142,53418.2699796 2023-12-17,07:37:11.000,351,11075041,12765,0,1702798630,12931.04116786,95.73627839999972,53418.56343864 2023-12-17,07:37:12.000,351,11075071,13045,0,1702798631,12931.26346609,95.78562231000251,53418.70318104 2023-12-17,07:37:13.000,351,11075070,12725,0,1702798632,12931.31735656999,95.84201535000466,53418.88484616001 2023-12-17,07:37:14.000,351,11075028,12805,0,1702798633,12931.21631191999,95.95480143000168,53419.02458856001 2023-12-17,07:37:15.000,351,11075088,12725,0,1702798634,12931.12200358,96.13102968000021,53419.20625368 2023-12-17,07:37:16.000,351,11075068,13045,0,1702798635,12931.03443154999,96.25086489000387,53419.33202184 2023-12-17,07:37:17.000,351,11075031,12845,0,1702798636,12930.93338689999,96.30725792999874,53419.49971272 2023-12-17,07:37:18.000,351,11075095,12725,0,1702798637,12930.744770219993,96.44824053000048,53419.5625968 2023-12-17,07:37:19.000,351,11075128,13125,0,1702798638,12930.502263059992,96.68791095000051,53419.71631344001 2023-12-17,07:37:20.000,351,11075020,12765,0,1702798639,12930.205865420001,96.95577788999799,53419.86304296001 2023-12-17,07:37:21.000,351,11075091,12765,0,1702798640,12929.96335826,97.2306939600021,53419.988811120005 2023-12-17,07:37:22.000,351,11075056,12765,0,1702798641,12929.76126896,97.3787256900032,53420.00278536 2023-12-17,07:37:23.000,351,11075101,12965,0,1702798642,12929.75453264999,97.53380655000365,53420.04470808 2023-12-17,07:37:24.000,351,11075050,12565,0,1702798643,12929.83536836999,97.73823131999961,53420.06566944 2023-12-17,07:37:25.000,351,11075020,12645,0,1702798644,12929.970094569995,98.05544216999988,53420.06566944 2023-12-17,07:37:26.000,351,11075078,12805,0,1702798645,12930.381009479992,98.40789867000422,53420.21239896 2023-12-17,07:37:27.000,351,11075074,13045,0,1702798646,12931.047904169995,98.63347082999826,53420.35912848 2023-12-17,07:37:28.000,351,11075053,13085,0,1702798647,12932.307594139995,98.84494473000086,53420.42899968 2023-12-17,07:37:29.000,351,11075122,13085,0,1702798648,12933.991671639997,99.06346776000282,53420.589703440004 2023-12-17,07:37:30.000,351,11075052,12685,0,1702798649,12935.924992609995,99.3313347000003,53420.7154716 2023-12-17,07:37:31.000,351,11075099,12885,0,1702798650,12938.195129079999,99.59215250999841,53421.00893064 2023-12-17,07:37:32.000,351,11075067,12885,0,1702798651,12940.485474479989,100.01510031000362,53421.33732528 2023-12-17,07:37:33.000,351,11075076,12925,0,1702798652,12942.748874639998,100.50149028000305,53421.67969416 2023-12-17,07:37:34.000,351,11075059,12765,0,1702798653,12944.938175390002,100.88919243000419,53422.07796 2023-12-17,07:37:35.000,351,11075080,12885,0,1702798654,12947.262202339996,101.32623849000083,53422.6369296 2023-12-17,07:37:36.000,351,11075068,12725,0,1702798655,12949.673801320001,101.80557933000091,53423.18192496 2023-12-17,07:37:37.000,351,11075118,12645,0,1702798656,12952.274016980002,102.27082191000227,53423.80377864 2023-12-17,07:37:38.000,351,11075051,12525,0,1702798657,12954.961804669998,102.68672058000084,53424.41165808 2023-12-17,07:37:39.000,351,11075045,12725,0,1702798658,12957.71695545999,103.08852099000069,53425.11037008001 2023-12-17,07:37:40.000,351,11075102,13005,0,1702798659,12960.32390743,103.54671444000269,53425.83004344001 2023-12-17,07:37:41.000,351,11075062,12845,0,1702798660,12962.998222499991,103.97671136999998,53426.73836904001 2023-12-17,07:37:42.000,351,11075066,12965,0,1702798661,12965.531075059997,104.42080656000326,53427.61874616 2023-12-17,07:37:43.000,351,11075104,12685,0,1702798662,12968.070663929997,104.73801741000352,53428.47816192 2023-12-17,07:37:44.000,351,11075113,12965,0,1702798663,12970.576571249992,104.99883522000164,53429.37251328001 2023-12-17,07:37:45.000,351,11075115,13285,0,1702798664,12973.035324399993,105.21030912000424,53430.47647824001 2023-12-17,07:37:46.000,351,11075064,13365,0,1702798665,12975.386296589997,105.61210953000409,53431.370829600004 2023-12-17,07:37:47.000,351,11075107,12605,0,1702798666,12977.676641990001,106.06325384999946,53432.36998776001 2023-12-17,07:37:48.000,351,11075072,12925,0,1702798667,12979.838997499995,106.55669294999825,53433.39709440001 2023-12-17,07:37:49.000,351,11075044,12885,0,1702798668,12982.014825629994,106.9725916200041,53434.36131696001 2023-12-17,07:37:50.000,351,11075075,12685,0,1702798669,12984.082872799998,107.28275333999773,53435.47226904 2023-12-17,07:37:51.000,351,11075096,12805,0,1702798670,12986.130711040001,107.55062028000248,53436.54129840001 2023-12-17,07:37:52.000,351,11075094,12925,0,1702798671,12987.915833189989,107.726848530001,53437.53346944 2023-12-17,07:37:53.000,351,11075113,12605,0,1702798672,12989.43823924999,107.95242069000233,53438.55358896001 2023-12-17,07:37:54.000,351,11075079,12805,0,1702798673,12990.53625777999,108.1568454599983,53439.4758888 2023-12-17,07:37:55.000,351,11075149,12925,0,1702798674,12991.405241769993,108.38946674999897,53440.48902120001 2023-12-17,07:37:56.000,351,11075034,12605,0,1702798675,12991.67469416999,108.5797932600035,53441.467218 2023-12-17,07:37:57.000,351,11075084,12925,0,1702798676,12991.661221549999,108.75602151000203,53442.340608000006 2023-12-17,07:37:58.000,351,11075091,12765,0,1702798677,12991.304197119993,108.91815150000184,53443.0742556 2023-12-17,07:37:59.000,351,11075061,12685,0,1702798678,12990.879809589991,109.05208497000422,53443.83585168 2023-12-17,07:38:00.000,351,11075125,12845,0,1702798679,12990.273541689989,109.24946061000082,53444.54853792 2023-12-17,07:38:01.000,351,11075091,13285,0,1702798680,12989.58643807,109.41863973,53445.14943024 2023-12-17,07:38:02.000,351,11075085,12845,0,1702798681,12988.481683229991,109.56667146000109,53445.63852864 2023-12-17,07:38:03.000,351,11075085,13085,0,1702798682,12987.12094860999,109.58781884999917,53446.1136528 2023-12-17,07:38:04.000,351,11075033,12845,0,1702798683,12985.382980629998,109.40454147000128,53446.35121488 2023-12-17,07:38:05.000,351,11075074,12725,0,1702798684,12983.46313227999,109.12962540000444,53446.679609520004 2023-12-17,07:38:06.000,351,11075113,12685,0,1702798685,12981.408557729992,108.75602151000203,53446.90319736 2023-12-17,07:38:07.000,351,11075025,12885,0,1702798686,12979.360719489989,108.34012284000346,53447.063901120004 2023-12-17,07:38:08.000,351,11075094,13005,0,1702798687,12977.22530921999,107.81143809000059,53447.0219784 2023-12-17,07:38:09.000,351,11075111,12565,0,1702798688,12975.062953709996,107.19816377999814,53446.91018448001 2023-12-17,07:38:10.000,351,11075091,12925,0,1702798689,12972.65809104,106.67652816000191,53446.71454512 2023-12-17,07:38:11.000,351,11075082,12765,0,1702798690,12970.19260157999,106.09145037000417,53446.4979444 2023-12-17,07:38:12.000,351,11075074,12885,0,1702798691,12967.5789133,105.56981475000066,53446.14858840001 2023-12-17,07:38:13.000,351,11075100,12925,0,1702798692,12964.877652989999,105.14686695000273,53445.722374080004 2023-12-17,07:38:14.000,351,11075048,12805,0,1702798693,12962.055139099997,104.88604914000462,53445.17737872 2023-12-17,07:38:15.000,351,11075102,12885,0,1702798694,12959.293251999996,104.71687001999817,53444.65334472 2023-12-17,07:38:16.000,351,11075037,12845,0,1702798695,12956.470738109994,104.61818219999986,53444.02450392 2023-12-17,07:38:17.000,351,11075124,12805,0,1702798696,12953.782950419998,104.39261003999854,53443.31181768 2023-12-17,07:38:18.000,351,11075064,12885,0,1702798697,12951.122107969997,104.17408701000386,53442.515286 2023-12-17,07:38:19.000,351,11075137,13005,0,1702798698,12948.609464339992,103.92736746000446,53441.66285736001 2023-12-17,07:38:20.000,351,11075075,12765,0,1702798699,12946.271964769992,103.58900921999884,53440.88728704 2023-12-17,07:38:21.000,351,11075102,12405,0,1702798700,12943.995091989993,103.23655272000178,53440.00690992 2023-12-17,07:38:22.000,351,11075031,12965,0,1702798701,12941.718219209994,102.84180144000129,53439.084610080004 2023-12-17,07:38:23.000,351,11075072,12645,0,1702798702,12939.293147609998,102.44000103000144,53438.08545192 2023-12-17,07:38:24.000,351,11075098,12645,0,1702798703,12936.962384349994,101.96066019000136,53437.04437104001 2023-12-17,07:38:25.000,351,11075065,12645,0,1702798704,12934.85391931999,101.41787717999978,53436.10110984 2023-12-17,07:38:26.000,351,11075091,13045,0,1702798705,12932.469265579995,100.97378199000377,53435.01810624 2023-12-17,07:38:27.000,351,11075074,12885,0,1702798706,12930.199129109991,100.4803428899977,53433.907154160006 2023-12-17,07:38:28.000,351,11075064,12965,0,1702798707,12927.821211679991,100.09264074000384,53432.85209904001 2023-12-17,07:38:29.000,351,11075045,12765,0,1702798708,12925.450030560001,99.69788946000335,53431.68525 2023-12-17,07:38:30.000,351,11075111,13125,0,1702798709,12923.105794679992,99.23969601000135,53430.56032368 2023-12-17,07:38:31.000,351,11075058,12925,0,1702798710,12920.997329649988,98.69691299999977,53429.56815264001 2023-12-17,07:38:32.000,351,11075096,12805,0,1702798711,12918.915809859995,98.17527738000354,53428.40829072 2023-12-17,07:38:33.000,351,11075063,13005,0,1702798712,12916.79387221,97.70298567000282,53427.318300000006 2023-12-17,07:38:34.000,351,11075076,12925,0,1702798713,12914.537208360001,97.39987308000127,53425.955811600004 2023-12-17,07:38:35.000,351,11075045,12645,0,1702798714,12912.381589160002,97.1179078799978,53424.86582088 2023-12-17,07:38:36.000,351,11075079,12845,0,1702798715,12910.39437771,96.87823745999776,53423.65006200001 2023-12-17,07:38:37.000,351,11075069,12885,0,1702798716,12908.413902569991,96.61037052000029,53422.49718720001 2023-12-17,07:38:38.000,351,11075113,12925,0,1702798717,12906.440163739993,96.2790614100013,53421.15566016001 2023-12-17,07:38:39.000,351,11075058,12725,0,1702798718,12904.45295228999,95.85611361000338,53419.96784976 2023-12-17,07:38:40.000,351,11075100,12765,0,1702798719,12902.418586669992,95.44726407000417,53418.78702648001 2023-12-17,07:38:41.000,351,11075085,12605,0,1702798720,12900.289912709988,94.96087410000473,53417.59921608 2023-12-17,07:38:42.000,351,11075083,12765,0,1702798721,12898.188183989994,94.5731719500036,53416.29262464001 2023-12-17,07:38:43.000,351,11075017,12885,0,1702798722,12896.052773719995,94.12202763000096,53415.09782712001 2023-12-17,07:38:44.000,351,11075089,12965,0,1702798723,12893.742219389991,93.69907983000303,53413.7632872 2023-12-17,07:38:45.000,351,11075058,12605,0,1702798724,12891.424928749992,93.17744420999952,53412.63836088 2023-12-17,07:38:46.000,351,11075104,12525,0,1702798725,12889.020066079996,92.64875946000393,53411.37369216 2023-12-17,07:38:47.000,351,11075055,12645,0,1702798726,12886.830765329993,92.23990992000472,53410.06710072001 2023-12-17,07:38:48.000,351,11075008,13045,0,1702798727,12884.661673509989,91.68302865000442,53408.85134184 2023-12-17,07:38:49.000,351,11075079,12605,0,1702798728,12882.41174597,91.06975434000196,53407.55872464 2023-12-17,07:38:50.000,351,11075062,12845,0,1702798729,12879.831739239999,90.52697133000038,53406.30104304001 2023-12-17,07:38:51.000,351,11075082,12845,0,1702798730,12877.177633099993,90.23795700000483,53404.945541760004 2023-12-17,07:38:52.000,351,11075094,13005,0,1702798731,12874.597626369992,89.948942670002,53403.7018344 2023-12-17,07:38:53.000,351,11075078,12925,0,1702798732,12872.044564880001,89.65287920999981,53402.20659072001 2023-12-17,07:38:54.000,351,11075082,12645,0,1702798733,12869.37698611999,89.16648924000037,53400.837115199996 2023-12-17,07:38:55.000,351,11075083,12605,0,1702798734,12866.64204426,88.58141145000263,53399.53751088 2023-12-17,07:38:56.000,351,11075046,12805,0,1702798735,12863.657858929997,87.93994062000274,53398.11912552 2023-12-17,07:38:57.000,351,11075097,12885,0,1702798736,12860.633255739995,87.36896109000372,53396.68676592 2023-12-17,07:38:58.000,351,11075133,12725,0,1702798737,12857.305518599991,86.61470417999953,53395.18453512001 2023-12-17,07:38:59.000,351,11075128,12525,0,1702798738,12854.247233859998,85.80405423000047,53393.78711112 2023-12-17,07:39:00.000,351,11075047,13005,0,1702798739,12851.377565800001,85.04979732000356,53392.31282880001 2023-12-17,07:39:01.000,351,11075096,12885,0,1702798740,12848.62915131999,84.45062126999983,53390.782649520006 2023-12-17,07:39:02.000,351,11075044,13125,0,1702798741,12845.678647539993,84.11931216000085,53389.17561192001 2023-12-17,07:39:03.000,351,11075046,12685,0,1702798742,12842.67425327999,83.75275739999779,53387.60350992 2023-12-17,07:39:04.000,351,11075047,12965,0,1702798743,12839.575550679998,83.15358135000133,53386.04538216 2023-12-17,07:39:05.000,351,11075030,12965,0,1702798744,12836.530738559995,82.38522617999843,53384.459305920005 2023-12-17,07:39:06.000,351,11075048,12925,0,1702798745,12833.560025849998,81.60982188000344,53382.998997840004 2023-12-17,07:39:07.000,351,11075092,12885,0,1702798746,12830.474795869995,80.89785975000268,53381.370998880004 2023-12-17,07:39:08.000,351,11075101,13005,0,1702798747,12827.342411719997,80.16475023000385,53379.80588400001 2023-12-17,07:39:09.000,351,11075083,12645,0,1702798748,12824.26391804999,79.76999895000336,53378.0940396 2023-12-17,07:39:10.000,351,11075078,12925,0,1702798749,12821.387513679998,79.63606548000098,53376.44507928 2023-12-17,07:39:11.000,351,11075072,12805,0,1702798750,12818.740143850002,79.66426199999842,53374.782144720004 2023-12-17,07:39:12.000,351,11075045,12765,0,1702798751,12816.321808560002,79.70655678000185,53373.07030032001 2023-12-17,07:39:13.000,351,11075085,12645,0,1702798752,12813.957363749993,79.5162302700046,53371.3165332 2023-12-17,07:39:14.000,351,11075123,12925,0,1702798753,12811.687227279988,79.01574203999917,53369.63263728 2023-12-17,07:39:15.000,351,11075048,13045,0,1702798754,12809.450772359989,78.41656599000271,53367.8928444 2023-12-17,07:39:16.000,351,11075033,12565,0,1702798755,12807.35577994999,77.90902862999792,53366.2858068 2023-12-17,07:39:17.000,351,11075116,12965,0,1702798756,12805.179951819991,77.50017908999871,53364.58793664 2023-12-17,07:39:18.000,351,11075052,12805,0,1702798757,12803.031068930002,77.2041156300038,53362.98089904 2023-12-17,07:39:19.000,351,11075030,12525,0,1702798758,12800.888922349994,76.9573960800044,53361.31097736001 2023-12-17,07:39:20.000,351,11075045,12765,0,1702798759,12798.78719363,76.6472343600035,53359.808746560004 2023-12-17,07:39:21.000,351,11075088,12685,0,1702798760,12796.678728599996,76.1537952600047,53358.18773472 2023-12-17,07:39:22.000,351,11075066,12885,0,1702798761,12794.624154049998,75.30085053000221,53356.61563272001 2023-12-17,07:39:23.000,351,11075061,12685,0,1702798762,12792.616733669995,74.29282493999926,53354.966672400005 2023-12-17,07:39:24.000,351,11075071,12725,0,1702798763,12790.824875209997,73.42578194999805,53353.42950600001 2023-12-17,07:39:25.000,351,11075128,12765,0,1702798764,12789.14753401999,72.95349024000461,53351.82246840001 2023-12-17,07:39:26.000,351,11075119,12605,0,1702798765,12787.584710099989,72.7913602500048,53350.31325048001 2023-12-17,07:39:27.000,351,11075055,12445,0,1702798766,12785.644652819996,72.77021285999945,53348.72717424 2023-12-17,07:39:28.000,351,11075076,13005,0,1702798767,12783.145481809996,72.95349024000461,53347.12712376001 2023-12-17,07:39:29.000,351,11075103,12565,0,1702798768,12780.807982239996,73.20725892000337,53345.4641892 2023-12-17,07:39:30.000,351,11075094,12925,0,1702798769,12779.002651159994,73.36938891000318,53343.97593264 2023-12-17,07:39:31.000,351,11075066,12965,0,1702798770,12777.561080819993,73.30594674000167,53342.36889504 2023-12-17,07:39:32.000,351,11075061,12765,0,1702798771,12776.045411070001,73.09447283999907,53340.8177544 2023-12-17,07:39:33.000,351,11075030,12885,0,1702798772,12774.40175143,72.73496721000265,53339.30154936 2023-12-17,07:39:34.000,351,11075089,12565,0,1702798773,12772.939972159998,72.30497027999809,53337.813292800005 2023-12-17,07:39:35.000,351,11075072,12605,0,1702798774,12771.525347059993,71.83267857000465,53336.471765760005 2023-12-17,07:39:36.000,351,11075079,12645,0,1702798775,12770.097249339997,71.43792729000415,53335.04639328 2023-12-17,07:39:37.000,351,11075065,12925,0,1702798776,12768.635470069996,71.29694469000242,53333.5860852 2023-12-17,07:39:38.000,351,11075060,12885,0,1702798777,12767.03896459999,71.28989556000306,53332.00699608001 2023-12-17,07:39:39.000,351,11075101,12805,0,1702798778,12765.550240089993,71.2828464300037,53330.62354632001 2023-12-17,07:39:40.000,351,11075087,13085,0,1702798779,12764.135614990002,71.32514120999986,53329.2191352 2023-12-17,07:39:41.000,351,11075045,12805,0,1702798780,12762.761407749997,71.04317601000366,53327.66100744 2023-12-17,07:39:42.000,351,11075045,12965,0,1702798781,12761.279419549996,70.45809821999865,53326.38236448001 2023-12-17,07:39:43.000,351,11075082,12925,0,1702798782,12759.669441459999,69.7743326100026,53325.019876080005 2023-12-17,07:39:44.000,351,11075087,12605,0,1702798783,12758.194189569993,69.23154960000102,53323.65040056001 2023-12-17,07:39:45.000,351,11075030,12605,0,1702798784,12756.813246019992,68.65352094000264,53322.406693200006 2023-12-17,07:39:46.000,351,11075072,12885,0,1702798785,12755.16958637999,68.1671309700032,53321.08612752001 2023-12-17,07:39:47.000,351,11075106,12845,0,1702798786,12753.445091019988,67.98385358999803,53319.6817164 2023-12-17,07:39:48.000,351,11075098,13285,0,1702798787,12751.862058170002,67.88516576999973,53318.30525376001 2023-12-17,07:39:49.000,351,11075057,12885,0,1702798788,12750.474378309991,67.45516884000244,53317.06154640001 2023-12-17,07:39:50.000,351,11075073,12565,0,1702798789,12749.106907379995,66.72205932000361,53315.817839040006 2023-12-17,07:39:51.000,351,11075092,12805,0,1702798790,12747.537347149999,66.01714632000221,53314.623041520004 2023-12-17,07:39:52.000,351,11075097,12805,0,1702798791,12746.196821459998,65.7069846000013,53313.45619248 2023-12-17,07:39:53.000,351,11075075,13085,0,1702798792,12745.469299979995,65.33338070999889,53312.275369200004 2023-12-17,07:39:54.000,351,11075057,12765,0,1702798793,12744.788932670002,64.93158029999904,53311.0176876 2023-12-17,07:39:55.000,351,11075025,12765,0,1702798794,12744.05467487999,64.69895900999836,53309.92070976001 2023-12-17,07:39:56.000,351,11075090,13205,0,1702798795,12743.374307569997,64.72715553000307,53308.84469328001 2023-12-17,07:39:57.000,351,11075045,13085,0,1702798796,12742.86234801,64.61436944999878,53307.77566392 2023-12-17,07:39:58.000,351,11075035,13045,0,1702798797,12742.128090220001,64.06453730999783,53306.692660320005 2023-12-17,07:39:59.000,351,11075095,12765,0,1702798798,12741.312996709989,63.33847691999836,53305.735424880004 2023-12-17,07:40:00.000,351,11075098,12805,0,1702798799,12740.174560319989,62.56307262000337,53304.88299624 2023-12-17,07:40:01.000,351,11075087,12965,0,1702798800,12739.063069169999,62.126026559999445,53303.97467064 2023-12-17,07:40:02.000,351,11075062,12765,0,1702798801,12737.85726967999,62.16127221000352,53302.96153824 2023-12-17,07:40:03.000,351,11075066,13125,0,1702798802,12737.062385099991,62.66880957000103,53301.91347024 2023-12-17,07:40:04.000,351,11075062,12965,0,1702798803,12736.664942809999,62.873234340004274,53301.026106 2023-12-17,07:40:05.000,351,11075035,13125,0,1702798804,12736.166455869992,62.97897129000194,53300.11079328 2023-12-17,07:40:06.000,351,11075058,12805,0,1702798805,12735.74880465,62.88028347000363,53299.35618432001 2023-12-17,07:40:07.000,351,11075052,12925,0,1702798806,12735.385043909999,62.67585870000039,53298.496768560006 2023-12-17,07:40:08.000,351,11075048,12725,0,1702798807,12735.230108779993,62.72520261000318,53297.70023688001 2023-12-17,07:40:09.000,351,11075067,12885,0,1702798808,12735.385043909999,62.866185210004915,53296.92466656 2023-12-17,07:40:10.000,351,11075082,13005,0,1702798809,12735.70165047999,62.9507747700045,53296.18403184 2023-12-17,07:40:11.000,351,11075082,13125,0,1702798810,12736.233818970002,62.71110435000446,53295.44339712 2023-12-17,07:40:12.000,351,11075053,12725,0,1702798811,12736.597579709989,62.48553219000314,53294.81455632 2023-12-17,07:40:13.000,351,11075087,12805,0,1702798812,12736.77946007999,62.57012175000273,53294.087895840006 2023-12-17,07:40:14.000,351,11075043,12725,0,1702798813,12736.893977349995,62.85913607999828,53293.4800164 2023-12-17,07:40:15.000,351,11075030,12605,0,1702798814,12737.149957130001,63.49355777999881,53292.914059680006 2023-12-17,07:40:16.000,351,11075058,13125,0,1702798815,12737.352046430002,64.33240425000258,53292.271244640004 2023-12-17,07:40:17.000,351,11075061,13125,0,1702798816,12737.466563699993,64.92453116999968,53291.60746824 2023-12-17,07:40:18.000,351,11075104,12845,0,1702798817,12737.217320229996,65.1853489799978,53290.901769120006 2023-12-17,07:40:19.000,351,11075078,12965,0,1702798818,12736.853559489995,65.25584027999867,53290.25895408 2023-12-17,07:40:20.000,351,11075053,12805,0,1702798819,12736.523480299998,65.13600507000228,53289.74889432001 2023-12-17,07:40:21.000,351,11075069,13085,0,1702798820,12736.489798749993,64.72010640000371,53289.07114368 2023-12-17,07:40:22.000,351,11075027,12645,0,1702798821,12736.7255696,64.14207773999806,53288.5890324 2023-12-17,07:40:23.000,351,11075102,12885,0,1702798822,12736.90071365999,63.73322819999885,53288.07198552001 2023-12-17,07:40:24.000,351,11075061,12805,0,1702798823,12736.98154937999,63.5429016900016,53287.49205456001 2023-12-17,07:40:25.000,351,11075073,12685,0,1702798824,12736.86029579999,63.60634386000311,53286.96802056001 2023-12-17,07:40:26.000,351,11075088,12925,0,1702798825,12736.186664799992,63.810768629999075,53286.38110248 2023-12-17,07:40:27.000,351,11075077,13005,0,1702798826,12735.351362359994,64.1350286099987,53285.74527456001 2023-12-17,07:40:28.000,351,11075054,12765,0,1702798827,12734.63057719,64.40994468000281,53285.11643376 2023-12-17,07:40:29.000,351,11075032,12605,0,1702798828,12734.233134899994,64.62846771000477,53284.51554144 2023-12-17,07:40:30.000,351,11075042,12605,0,1702798829,12734.132090249994,64.62141857999814,53284.08932712 2023-12-17,07:40:31.000,351,11075072,12725,0,1702798830,12733.828956299993,64.73420466000243,53283.621190080004 2023-12-17,07:40:32.000,351,11075090,12845,0,1702798831,12733.195743159995,64.83289248000074,53283.139078800006 2023-12-17,07:40:33.000,351,11075013,12845,0,1702798832,12732.421067509997,65.00207159999991,53282.663954640004 2023-12-17,07:40:34.000,351,11075079,12845,0,1702798833,12732.057306769995,64.81879422000202,53282.17485624001 2023-12-17,07:40:35.000,351,11075098,12965,0,1702798834,12732.266132379991,64.33240425000258,53281.76261616 2023-12-17,07:40:36.000,351,11075053,12685,0,1702798835,12732.582738949997,63.83896515000379,53281.53902832 2023-12-17,07:40:37.000,351,11075095,12605,0,1702798836,12732.751146699993,63.35257518000435,53281.24556928001 2023-12-17,07:40:38.000,351,11075048,12805,0,1702798837,12732.394122270001,62.9507747700045,53280.8682648 2023-12-17,07:40:39.000,351,11075076,12645,0,1702798838,12731.754172819994,62.30930394000461,53280.58179288 2023-12-17,07:40:40.000,351,11075029,12965,0,1702798839,12731.100750749996,61.41406442999869,53280.35820504001 2023-12-17,07:40:41.000,351,11075099,12765,0,1702798840,12730.76393524999,60.35669493000023,53280.01583616 2023-12-17,07:40:42.000,351,11075054,13285,0,1702798841,12730.777407869995,59.1653919599994,53279.6804544 2023-12-17,07:40:43.000,351,11075057,12685,0,1702798842,12730.88518882999,58.09392420000222,53279.27520144001 2023-12-17,07:40:44.000,351,11075062,12765,0,1702798843,12730.77067156,57.76261509000324,53278.95379392 2023-12-17,07:40:45.000,351,11075048,12965,0,1702798844,12730.83129835,57.87540117000026,53278.68828336 2023-12-17,07:40:46.000,351,11075086,13285,0,1702798845,12731.269158499992,58.227857670004596,53278.45072128 2023-12-17,07:40:47.000,351,11075038,13165,0,1702798846,12731.740700199989,58.10802246000094,53278.16424936 2023-12-17,07:40:48.000,351,11075054,12485,0,1702798847,12731.794590679994,57.3114707700006,53277.91271304001 2023-12-17,07:40:49.000,351,11075073,12605,0,1702798848,12731.390412079993,56.550164730004326,53277.73104792 2023-12-17,07:40:50.000,351,11075114,12685,0,1702798849,12730.96602454999,56.43737865000003,53277.444576 2023-12-17,07:40:51.000,351,11075059,12765,0,1702798850,12730.838034659995,56.93786687999818,53277.269898000006 2023-12-17,07:40:52.000,351,11075059,12805,0,1702798851,12731.168113849992,57.39606033000018,53277.14412984001 2023-12-17,07:40:53.000,351,11075044,12725,0,1702798852,12731.275894810002,57.198684690003574,53276.94849048 2023-12-17,07:40:54.000,351,11075100,12605,0,1702798853,12731.464511489998,56.83917905999988,53276.85765792001 2023-12-17,07:40:55.000,351,11075064,12805,0,1702798854,12731.754172819994,56.8532773199986,53276.94849048 2023-12-17,07:40:56.000,351,11075067,12845,0,1702798855,12731.96973474,57.191635560004215,53276.94150336 2023-12-17,07:40:57.000,351,11075023,12605,0,1702798856,12732.286341309991,57.501797279997845,53276.90656776001 2023-12-17,07:40:58.000,351,11075093,12925,0,1702798857,12732.946499689999,57.48769901999913,53276.87861928001 2023-12-17,07:40:59.000,351,11075034,12885,0,1702798858,12733.714439030002,57.325569029999315,53276.97643896001 2023-12-17,07:41:00.000,351,11075051,12565,0,1702798859,12734.28702538,57.03655470000376,53277.07425864001 2023-12-17,07:41:01.000,351,11075068,12725,0,1702798860,12734.684467669991,56.677049070000066,53277.20701392 2023-12-17,07:41:02.000,351,11075038,12805,0,1702798861,12735.182954609998,56.34573996000108,53277.28387224 2023-12-17,07:41:03.000,351,11075046,13125,0,1702798862,12735.70165047999,56.26819953000086,53277.36073056001 2023-12-17,07:41:04.000,351,11075075,12565,0,1702798863,12736.321390999998,56.47967343000346,53277.47252448 2023-12-17,07:41:05.000,351,11075028,13165,0,1702798864,12736.422435649998,56.64180342000327,53277.46553736 2023-12-17,07:41:06.000,351,11075065,12845,0,1702798865,12736.557161849989,56.8180316700018,53277.59829264001 2023-12-17,07:41:07.000,351,11075065,13245,0,1702798866,12736.893977349995,57.24097946999973,53277.81489336001 2023-12-17,07:41:08.000,351,11075059,12645,0,1702798867,12737.486772629993,57.48064988999977,53277.95463576 2023-12-17,07:41:09.000,351,11075091,12925,0,1702798868,12738.24797566,57.142291650001425,53278.13630088 2023-12-17,07:41:10.000,351,11075059,13245,0,1702798869,12738.968760829994,56.698196459998144,53278.34591448001 2023-12-17,07:41:11.000,351,11075036,12805,0,1702798870,12739.709754930002,56.64885255000263,53278.62539928 2023-12-17,07:41:12.000,351,11075053,12925,0,1702798871,12740.881872869992,57.135242520002066,53278.88392272 2023-12-17,07:41:13.000,351,11075033,12765,0,1702798872,12742.316706899997,57.769664220002596,53279.06558784001 2023-12-17,07:41:14.000,351,11075039,12965,0,1702798873,12743.98057547,58.66490373000124,53279.23327872001 2023-12-17,07:41:15.000,351,11075065,12925,0,1702798874,12745.839797029992,59.630634540000756,53279.44289232001 2023-12-17,07:41:16.000,351,11075060,13005,0,1702798875,12747.88089896,60.448333619999175,53279.764299840004 2023-12-17,07:41:17.000,351,11075093,12845,0,1702798876,12749.517822289992,61.39996616999997,53280.15557856 2023-12-17,07:41:18.000,351,11075050,12965,0,1702798877,12751.094118829998,62.44323740999971,53280.386153520005 2023-12-17,07:41:19.000,351,11075054,12845,0,1702798878,12753.182374930002,63.14110128000175,53280.83332920001 2023-12-17,07:41:20.000,351,11075031,12645,0,1702798879,12755.823008449988,63.035364330004086,53281.36435032001 2023-12-17,07:41:21.000,351,11075081,13045,0,1702798880,12758.059463370002,62.74635000000126,53281.81851312001 2023-12-17,07:41:22.000,351,11075072,13085,0,1702798881,12760.208346259991,63.042413460003445,53282.300624400006 2023-12-17,07:41:23.000,351,11075050,12605,0,1702798882,12761.979995789989,63.52175430000352,53282.81068416 2023-12-17,07:41:24.000,351,11074995,12685,0,1702798883,12763.495665539995,64.02929166000104,53283.26484696 2023-12-17,07:41:25.000,351,11075116,13125,0,1702798884,12765.098907319996,64.3465025100013,53283.86573928 2023-12-17,07:41:26.000,351,11075103,13285,0,1702798885,12767.20063603999,64.12797947999934,53284.44567024 2023-12-17,07:41:27.000,351,11075029,13325,0,1702798886,12769.49771774999,64.05748817999847,53285.151369360006 2023-12-17,07:41:28.000,351,11075040,12805,0,1702798887,12771.99688875999,64.51568163000047,53285.79418440001 2023-12-17,07:41:29.000,351,11075075,12965,0,1702798888,12774.192925819989,64.93158029999904,53286.43001232 2023-12-17,07:41:30.000,351,11075010,12925,0,1702798889,12776.031938449996,65.51665809000406,53287.191608400004 2023-12-17,07:41:31.000,351,11075045,13085,0,1702798890,12777.500454029992,66.37665194999863,53288.0649984 2023-12-17,07:41:32.000,351,11075075,13045,0,1702798891,12778.733198759997,67.5609057900001,53288.86153008001 2023-12-17,07:41:33.000,351,11075059,13205,0,1702798892,12780.181505409993,68.40680139000324,53289.6371004 2023-12-17,07:41:34.000,351,11075031,12885,0,1702798893,12782.195662099992,68.64647181000328,53290.42664496 2023-12-17,07:41:35.000,351,11075038,12805,0,1702798894,12784.661151560002,68.17418010000256,53291.35593192001 2023-12-17,07:41:36.000,351,11075028,12965,0,1702798895,12786.931288029991,67.6102497000029,53292.32015448 2023-12-17,07:41:37.000,351,11075059,12645,0,1702798896,12788.487375639997,67.58205317999818,53293.32629976 2023-12-17,07:41:38.000,351,11075093,12925,0,1702798897,12789.787483469998,68.04729575999954,53294.22763824001 2023-12-17,07:41:39.000,351,11075090,12605,0,1702798898,12791.30315321999,68.35040835000109,53295.16391232001 2023-12-17,07:41:40.000,351,11075067,12565,0,1702798899,12792.90639499999,68.23057314000471,53296.03730232 2023-12-17,07:41:41.000,351,11075096,12965,0,1702798900,12794.139139729996,68.04024663000018,53297.1133188 2023-12-17,07:41:42.000,351,11075070,12965,0,1702798901,12795.445983869991,68.23057314000471,53298.05658 2023-12-17,07:41:43.000,351,11075049,12805,0,1702798902,12796.995335170002,68.6112261599992,53299.048751040005 2023-12-17,07:41:44.000,351,11075101,12685,0,1702798903,12798.74003945999,68.60417702999985,53299.936115280005 2023-12-17,07:41:45.000,351,11075071,12805,0,1702798904,12800.201818729991,68.06139401999826,53300.86540224001 2023-12-17,07:41:46.000,351,11075061,12765,0,1702798905,12801.481717629991,67.47631623000052,53301.64795968 2023-12-17,07:41:47.000,351,11075017,12805,0,1702798906,12802.4045921,67.2154984200024,53302.46545272 2023-12-17,07:41:48.000,351,11075089,12965,0,1702798907,12803.118640959998,67.51156188000459,53303.18512608001 2023-12-17,07:41:49.000,351,11075095,13125,0,1702798908,12803.71817254999,67.89221489999909,53303.80697976 2023-12-17,07:41:50.000,351,11075050,12925,0,1702798909,12804.014570189996,68.27991705000022,53304.25415544 2023-12-17,07:41:51.000,351,11075124,12845,0,1702798910,12804.061724359992,68.36450660999981,53304.67338264001 2023-12-17,07:41:52.000,351,11075047,12845,0,1702798911,12803.90678923,68.47024356000475,53305.09959696 2023-12-17,07:41:53.000,351,11075049,13125,0,1702798912,12803.46219277,68.68876658999943,53305.34414616001 2023-12-17,07:41:54.000,351,11075070,12605,0,1702798913,12803.307257639994,69.19630395000422,53305.52581128 2023-12-17,07:41:55.000,351,11075113,12765,0,1702798914,12803.78553565,69.88006956000027,53305.84023168 2023-12-17,07:41:56.000,351,11075091,12605,0,1702798915,12804.573683919989,70.42285257000185,53306.091768000006 2023-12-17,07:41:57.000,351,11075045,12965,0,1702798916,12805.388777430002,70.21842779999861,53306.35029144001 2023-12-17,07:41:58.000,351,11075010,12485,0,1702798917,12805.846846509994,69.53466219000256,53306.49003384 2023-12-17,07:41:59.000,351,11075097,12845,0,1702798918,12805.947891159994,69.0059774399997,53306.811441360005 2023-12-17,07:42:00.000,351,11075073,12605,0,1702798919,12805.840110199999,68.64647181000328,53307.06297768 2023-12-17,07:42:01.000,351,11075097,12765,0,1702798920,12805.631284589988,68.88614223000332,53307.195732960005 2023-12-17,07:42:02.000,351,11075091,12805,0,1702798921,12805.442667909992,69.54171132000192,53307.265604160006 2023-12-17,07:42:03.000,351,11075059,12925,0,1702798922,12805.233842299996,70.19728041000053,53307.32150112 2023-12-17,07:42:04.000,351,11075073,12805,0,1702798923,12805.153006579996,70.40875431000313,53307.37041096 2023-12-17,07:42:05.000,351,11075066,12965,0,1702798924,12804.728619049994,70.3664595299997,53307.47521776001 2023-12-17,07:42:06.000,351,11075075,12805,0,1702798925,12804.553474989989,70.18318215000181,53307.51714048 2023-12-17,07:42:07.000,351,11075100,13085,0,1702798926,12804.587156539994,69.9082660799977,53307.51714048 2023-12-17,07:42:08.000,351,11075083,13125,0,1702798927,12804.465902959993,69.9223643400037,53307.46823064 2023-12-17,07:42:09.000,351,11075116,12405,0,1702798928,12803.933734469996,70.00695390000328,53307.52412760001 2023-12-17,07:42:10.000,351,11075048,12885,0,1702798929,12802.835715939997,69.9082660799977,53307.38438520001 2023-12-17,07:42:11.000,351,11075081,12885,0,1702798930,12801.48845394,69.59105523000471,53307.23066856 2023-12-17,07:42:12.000,351,11075063,12965,0,1702798931,12800.215291349996,69.16810742999951,53307.0350292 2023-12-17,07:42:13.000,351,11075071,12765,0,1702798932,12799.251999020002,68.43499791000067,53306.909261040004 2023-12-17,07:42:14.000,351,11075074,12685,0,1702798933,12798.60531326,67.59615144000418,53306.75554440001 2023-12-17,07:42:15.000,351,11075077,12685,0,1702798934,12798.389751339993,66.96172974000365,53306.66471184001 2023-12-17,07:42:16.000,351,11075048,12605,0,1702798935,12797.884528089991,66.79255062000448,53306.49702096001 2023-12-17,07:42:17.000,351,11075072,12885,0,1702798936,12796.658519669996,66.64451889000338,53306.31535584 2023-12-17,07:42:18.000,351,11075079,13125,0,1702798937,12794.846452279999,66.47533977000421,53305.89612864001 2023-12-17,07:42:19.000,351,11075092,13325,0,1702798938,12792.980494409996,66.08763762000308,53305.61664384 2023-12-17,07:42:20.000,351,11075078,13005,0,1702798939,12791.060646059988,65.72108286000002,53305.302223440005 2023-12-17,07:42:21.000,351,11075067,12965,0,1702798940,12789.390041179991,65.80567241999961,53304.799150800005 2023-12-17,07:42:22.000,351,11075052,12965,0,1702798941,12787.91478929,65.96780240999942,53304.25415544 2023-12-17,07:42:23.000,351,11075075,12605,0,1702798942,12786.277865959994,65.78452503000153,53303.695185840006 2023-12-17,07:42:24.000,351,11075066,12685,0,1702798943,12784.08856520999,65.03026812000462,53303.05935792 2023-12-17,07:42:25.000,351,11075033,13005,0,1702798944,12781.67022991999,64.15617600000405,53302.570259520005 2023-12-17,07:42:26.000,351,11075089,13205,0,1702798945,12779.62239168,63.803719499999715,53301.94141872001 2023-12-17,07:42:27.000,351,11075004,12605,0,1702798946,12778.25492074999,63.59224560000439,53301.28462944 2023-12-17,07:42:28.000,351,11075072,12725,0,1702798947,12777.089539119996,63.20454345000326,53300.620853039996 2023-12-17,07:42:29.000,351,11075067,12485,0,1702798948,12775.809640219995,62.33750046000205,53299.95707664001 2023-12-17,07:42:30.000,351,11075091,12605,0,1702798949,12774.29397046999,61.50570312000491,53299.39111992 2023-12-17,07:42:31.000,351,11075091,12645,0,1702798950,12772.731146550002,60.87128142000438,53298.78324048001 2023-12-17,07:42:32.000,351,11075046,13085,0,1702798951,12770.82477082,60.92767445999925,53298.04959288 2023-12-17,07:42:33.000,351,11075089,13285,0,1702798952,12768.844295679992,61.498653989998274,53297.23209984 2023-12-17,07:42:34.000,351,11075073,12725,0,1702798953,12766.796457439988,62.15422308000416,53296.267877280006 2023-12-17,07:42:35.000,351,11075103,12525,0,1702798954,12764.72167395999,62.07668265000393,53295.41544864 2023-12-17,07:42:36.000,351,11075082,13045,0,1702798955,12762.417855939995,61.87930701000005,53294.5280844 2023-12-17,07:42:37.000,351,11075034,12845,0,1702798956,12760.349808769992,61.759471800003666,53293.60578456001 2023-12-17,07:42:38.000,351,11075031,12885,0,1702798957,12758.551214,61.724226149999595,53292.58566504 2023-12-17,07:42:39.000,351,11075061,12845,0,1702798958,12756.793037089992,61.61848920000193,53291.621442480005 2023-12-17,07:42:40.000,351,11075109,12965,0,1702798959,12754.90687028999,61.2307870500008,53290.58734872001 2023-12-17,07:42:41.000,351,11075098,12925,0,1702798960,12752.919658840001,60.92767445999925,53289.43447392001 2023-12-17,07:42:42.000,351,11075078,12525,0,1702798961,12750.683203920002,61.139148360001855,53288.33749608001 2023-12-17,07:42:43.000,351,11075059,12805,0,1702798962,12748.446749000002,61.85111049000261,53287.1217372 2023-12-17,07:42:44.000,351,11075068,12645,0,1702798963,12746.163139909993,62.66176044000167,53285.9339268 2023-12-17,07:42:45.000,351,11075053,12485,0,1702798964,12743.684177829993,63.15519954000047,53284.69021944001 2023-12-17,07:42:46.000,351,11075081,13165,0,1702798965,12740.787564530001,62.88028347000363,53283.44651208001 2023-12-17,07:42:47.000,351,11075051,13165,0,1702798966,12737.98525957,62.126026559999445,53282.063062320005 2023-12-17,07:42:48.000,351,11075110,13125,0,1702798967,12735.45914331999,61.37881878000189,53280.77743224 2023-12-17,07:42:49.000,351,11075098,13125,0,1702798968,12733.31026043,60.948821850004606,53279.60359608 2023-12-17,07:42:50.000,351,11075082,12885,0,1702798969,12731.309576359992,60.99816576000012,53278.373862960005 2023-12-17,07:42:51.000,351,11075064,12965,0,1702798970,12729.349310149999,61.258983569998236,53277.05329728001 2023-12-17,07:42:52.000,351,11075102,12965,0,1702798971,12727.018546889994,61.10390270999778,53275.78164144001 2023-12-17,07:42:53.000,351,11075112,12605,0,1702798972,12724.71472887,60.75144621000072,53274.45408864 2023-12-17,07:42:54.000,351,11075082,12885,0,1702798973,12722.727517419997,60.37079318999895,53273.14749720001 2023-12-17,07:42:55.000,351,11075054,12605,0,1702798974,12721.25226552999,60.17341755000234,53271.99462240001 2023-12-17,07:42:56.000,351,11075060,13005,0,1702798975,12720.235082719992,59.82801018000464,53270.75790216 2023-12-17,07:42:57.000,351,11075065,12925,0,1702798976,12719.238108839992,59.56719236999925,53269.52118192 2023-12-17,07:42:58.000,351,11075102,12765,0,1702798977,12717.917792079992,59.31342369000049,53268.24952608 2023-12-17,07:42:59.000,351,11075092,12925,0,1702798978,12716.934290819998,58.91162328000064,53267.11761264 2023-12-17,07:43:00.000,351,11075101,13125,0,1702798979,12716.17308778999,58.38998766000441,53266.06255752 2023-12-17,07:43:01.000,351,11075073,12925,0,1702798980,12715.324312730001,57.88245029999962,53264.9376312 2023-12-17,07:43:02.000,351,11075067,12805,0,1702798981,12714.165667410001,57.29032338000252,53263.91751168001 2023-12-17,07:43:03.000,351,11075045,12645,0,1702798982,12712.52200777,56.83917905999988,53262.8065596 2023-12-17,07:43:04.000,351,11075062,12605,0,1702798983,12710.393333809996,56.7193438500035,53261.625736320006 2023-12-17,07:43:05.000,351,11075101,12605,0,1702798984,12707.77964552999,57.149340780000784,53260.49382288001 2023-12-17,07:43:06.000,351,11075073,12725,0,1702798985,12705.42193702999,57.76261509000324,53259.30601248 2023-12-17,07:43:07.000,351,11075080,12765,0,1702798986,12703.751332149994,58.361791139999696,53258.083266480004 2023-12-17,07:43:08.000,351,11075060,12765,0,1702798987,12702.141354059997,58.52392112999951,53256.84654624 2023-12-17,07:43:09.000,351,11075050,12925,0,1702798988,12700.194560469994,58.227857670004596,53255.637774480005 2023-12-17,07:43:10.000,351,11075038,12805,0,1702798989,12698.06588650999,57.47360076000041,53254.62464208001 2023-12-17,07:43:11.000,351,11075092,12965,0,1702798990,12696.051729819992,56.66999994000071,53253.56958696001 2023-12-17,07:43:12.000,351,11075086,13045,0,1702798991,12694.320498149995,55.94393955000123,53252.6053644 2023-12-17,07:43:13.000,351,11075094,12965,0,1702798992,12693.15511652,55.33066523999878,53251.613193360005 2023-12-17,07:43:14.000,351,11075113,12445,0,1702798993,12692.481485520002,54.92181569999957,53250.544164 2023-12-17,07:43:15.000,351,11075149,12565,0,1702798994,12691.801118209994,54.2591974800016,53249.46814752 2023-12-17,07:43:16.000,351,11075084,13005,0,1702798995,12690.965815769996,53.41330187999847,53248.475976480004 2023-12-17,07:43:17.000,351,11075061,12965,0,1702798996,12689.894742479992,52.694290619998355,53247.469831200004 2023-12-17,07:43:18.000,351,11075070,12565,0,1702798997,12688.527271549996,52.36298150999937,53246.365866240005 2023-12-17,07:43:19.000,351,11075080,12565,0,1702798998,12687.382098850001,52.21494977999828,53245.30382400001 2023-12-17,07:43:20.000,351,11075013,12765,0,1702798999,12686.688258919989,52.109212830000615,53244.37453704001 2023-12-17,07:43:21.000,351,11075113,12685,0,1702799000,12686.243662460001,51.80610023999907,53243.23563648 2023-12-17,07:43:22.000,351,11075133,13405,0,1702799001,12685.83948386,51.58052807999775,53242.16660712001 2023-12-17,07:43:23.000,351,11075083,12645,0,1702799002,12685.273633819997,51.481840259999444,53241.09757776 2023-12-17,07:43:24.000,351,11075065,12605,0,1702799003,12685.058071899992,51.37610331000178,53240.14732944 2023-12-17,07:43:25.000,351,11075056,12885,0,1702799004,12685.071544519997,51.16462940999918,53239.24599096001 2023-12-17,07:43:26.000,351,11075074,12645,0,1702799005,12684.88292784,51.44659461000265,53238.34465248 2023-12-17,07:43:27.000,351,11075104,12605,0,1702799006,12684.148670049988,52.36298150999937,53237.28959736 2023-12-17,07:43:28.000,351,11075064,12725,0,1702799007,12683.003497349993,53.27231928000401,53236.325374800006 2023-12-17,07:43:29.000,351,11075058,12965,0,1702799008,12681.905478819994,53.392154490000394,53235.2773068 2023-12-17,07:43:30.000,351,11075104,12605,0,1702799009,12681.049967449995,52.511013240000466,53234.28513576001 2023-12-17,07:43:31.000,351,11075039,12925,0,1702799010,12680.349391210002,51.643970249999256,53233.34187456 2023-12-17,07:43:32.000,351,11075041,12725,0,1702799011,12680.133829289996,51.43954548000329,53232.51040728001 2023-12-17,07:43:33.000,351,11075051,13005,0,1702799012,12680.207928700002,52.03167240000039,53231.560158960005 2023-12-17,07:43:34.000,351,11075065,12845,0,1702799013,12680.221401319992,52.94805930000439,53230.75664016 2023-12-17,07:43:35.000,351,11075040,13085,0,1702799014,12679.65555127999,54.012477930002206,53229.883250160005 2023-12-17,07:43:36.000,351,11075028,12765,0,1702799015,12678.328498209994,55.105093080004735,53228.98191168 2023-12-17,07:43:37.000,351,11075074,12685,0,1702799016,12676.846510009993,56.056725629998255,53228.05262472001 2023-12-17,07:43:38.000,351,11075085,12565,0,1702799017,12675.687864689993,56.48672256000282,53227.07442792001 2023-12-17,07:43:39.000,351,11075092,12965,0,1702799018,12675.202850369991,56.58541038000112,53226.27789624 2023-12-17,07:43:40.000,351,11075060,12365,0,1702799019,12674.771726529994,56.78278601999773,53225.572197120004 2023-12-17,07:43:41.000,351,11075063,12405,0,1702799020,12674.057677669996,57.41720771999826,53224.77566544001 2023-12-17,07:43:42.000,351,11075066,12645,0,1702799021,12673.330156189993,57.91769595000369,53224.0629792 2023-12-17,07:43:43.000,351,11075053,12885,0,1702799022,12672.892296040001,58.0798259400035,53223.27343464 2023-12-17,07:43:44.000,351,11075032,12925,0,1702799023,12672.46117219999,57.86130291000154,53222.51882568001 2023-12-17,07:43:45.000,351,11075080,12805,0,1702799024,12671.868376919992,57.84720465000282,53221.75024248 2023-12-17,07:43:46.000,351,11075037,12805,0,1702799025,12671.28905426,58.31949636000354,53221.0934532 2023-12-17,07:43:47.000,351,11075011,12645,0,1702799026,12671.14085543999,58.84113197999977,53220.36679272001 2023-12-17,07:43:48.000,351,11075053,12885,0,1702799027,12671.26884533,58.770640679998905,53219.723977680005 2023-12-17,07:43:49.000,351,11075027,12965,0,1702799028,12670.952238759994,58.17146463000245,53219.01129144 2023-12-17,07:43:50.000,351,11075044,12605,0,1702799029,12670.02936429,57.79786074000003,53218.41738624 2023-12-17,07:43:51.000,351,11075078,12805,0,1702799030,12668.938082069995,58.10802246000094,53217.77457120001 2023-12-17,07:43:52.000,351,11075027,12965,0,1702799031,12667.82659091999,58.52392112999951,53217.05489784 2023-12-17,07:43:53.000,351,11075109,12925,0,1702799032,12666.876771210002,58.43933156999992,53216.43304416001 2023-12-17,07:43:54.000,351,11075130,12925,0,1702799033,12665.832643159993,58.03048203000071,53215.64349960001 2023-12-17,07:43:55.000,351,11075093,12645,0,1702799034,12664.896296069994,57.903597689997696,53215.028633040005 2023-12-17,07:43:56.000,351,11075079,12645,0,1702799035,12663.92626742999,58.136218979998375,53214.385818 2023-12-17,07:43:57.000,351,11075064,12845,0,1702799036,12662.58574173999,58.80588633000298,53213.60326056 2023-12-17,07:43:58.000,351,11075082,13085,0,1702799037,12660.746729109997,59.644732799999474,53212.65301224001 2023-12-17,07:43:59.000,351,11075054,12965,0,1702799038,12658.456383709992,60.11702451000019,53211.76564800001 2023-12-17,07:44:00.000,351,11075068,12965,0,1702799039,12655.990894249997,60.56816883000283,53210.84334816 2023-12-17,07:44:01.000,351,11075082,13125,0,1702799040,12653.30310656,61.089804449999065,53209.88611272 2023-12-17,07:44:02.000,351,11075138,12765,0,1702799041,12650.74330876,61.61144007000257,53208.94983864 2023-12-17,07:44:03.000,351,11075078,12805,0,1702799042,12648.18351096,61.8229139699979,53207.838886560006 2023-12-17,07:44:04.000,351,11075052,12885,0,1702799043,12645.66413102,61.4422609500034,53206.82575416001 2023-12-17,07:44:05.000,351,11075082,13125,0,1702799044,12642.632791520002,60.66685665000114,53205.77069904 2023-12-17,07:44:06.000,351,11075088,12765,0,1702799045,12639.412835339994,60.215712329998496,53204.64577272001 2023-12-17,07:44:07.000,351,11075079,12725,0,1702799046,12636.20635177999,60.00423843000317,53203.44398808 2023-12-17,07:44:08.000,351,11075078,12605,0,1702799047,12632.858405710002,59.88440321999951,53202.13040952001 2023-12-17,07:44:09.000,351,11075095,12965,0,1702799048,12629.133226279992,60.053582339998684,53200.83779232001 2023-12-17,07:44:10.000,351,11075120,13245,0,1702799049,12624.862405739994,60.504726660001324,53199.37049712 2023-12-17,07:44:11.000,351,11075091,12685,0,1702799050,12620.578112579991,61.2307870500008,53197.791408 2023-12-17,07:44:12.000,351,11075053,13085,0,1702799051,12616.327500969994,61.4775066000002,53196.20533176 2023-12-17,07:44:13.000,351,11075078,13445,0,1702799052,12611.975844709996,60.906527070001175,53194.55637144 2023-12-17,07:44:14.000,351,11075056,12805,0,1702799053,12607.812805129994,59.9337471300023,53192.92138536 2023-12-17,07:44:15.000,351,11075041,12805,0,1702799054,12603.683447099997,59.50375019999774,53191.30736064001 2023-12-17,07:44:16.000,351,11075075,13045,0,1702799055,12599.574298,59.820961049998004,53189.56756776 2023-12-17,07:44:17.000,351,11075082,12605,0,1702799056,12596.17919776,60.37784231999831,53187.82777488001 2023-12-17,07:44:18.000,351,11075074,12605,0,1702799057,12593.141121949993,60.59636535000027,53186.0530464 2023-12-17,07:44:19.000,351,11075063,12845,0,1702799058,12590.392707469997,59.89850147999823,53184.411073200004 2023-12-17,07:44:20.000,351,11075115,12685,0,1702799059,12587.125597119993,58.30539810000482,53182.76211288 2023-12-17,07:44:21.000,351,11075099,12685,0,1702799060,12582.922139679991,56.54311559999769,53181.05026848001 2023-12-17,07:44:22.000,351,11075133,12725,0,1702799061,12578.01136969,55.21787916000176,53179.450218000005 2023-12-17,07:44:23.000,351,11075098,12925,0,1702799062,12573.343106859997,54.92886482999893,53177.6335668 2023-12-17,07:44:24.000,351,11075069,12765,0,1702799063,12569.766126249997,55.20378090000304,53175.879799680006 2023-12-17,07:44:25.000,351,11075103,12685,0,1702799064,12566.903194499995,55.66197434999776,53174.153981040006 2023-12-17,07:44:26.000,351,11075095,12765,0,1702799065,12563.737128799992,55.8029569499995,53172.407201040005 2023-12-17,07:44:27.000,351,11075075,12725,0,1702799066,12559.904168410001,55.49279522999859,53170.60452408001 2023-12-17,07:44:28.000,351,11075083,12525,0,1702799067,12555.727656209994,54.8654226600047,53168.81582136 2023-12-17,07:44:29.000,351,11075080,12805,0,1702799068,12551.658924969997,54.30854139000439,53167.01314440001 2023-12-17,07:44:30.000,351,11075115,12725,0,1702799069,12547.778810409996,54.38608182000462,53165.30828712001 2023-12-17,07:44:31.000,351,11075065,12805,0,1702799070,12544.336556000002,54.99230700000044,53163.46368744001 2023-12-17,07:44:32.000,351,11075084,12725,0,1702799071,12540.954928379993,55.344763500004774,53161.50030672001 2023-12-17,07:44:33.000,351,11075083,12925,0,1702799072,12537.64740016999,55.16148611999961,53159.58583584001 2023-12-17,07:44:34.000,351,11075073,12725,0,1702799073,12534.562170190002,55.26017393999791,53157.39886728 2023-12-17,07:44:35.000,351,11075103,12845,0,1702799074,12531.83396463999,55.54918827000074,53155.372602480005 2023-12-17,07:44:36.000,351,11075035,12805,0,1702799075,12528.977769199999,56.12721692999912,53153.30441496001 2023-12-17,07:44:37.000,351,11075080,12885,0,1702799076,12525.919484459992,56.83917905999988,53151.12443352001 2023-12-17,07:44:38.000,351,11075069,12765,0,1702799077,12522.834254479989,57.332618159998674,53148.90951648 2023-12-17,07:44:39.000,351,11075064,12765,0,1702799078,12519.836596529996,57.551141190000635,53146.771457760005 2023-12-17,07:44:40.000,351,11075068,13125,0,1702799079,12517.06123680999,58.375889399998414,53144.73820584 2023-12-17,07:44:41.000,351,11075107,12925,0,1702799080,12514.80457295999,59.75046975000441,53142.697966800006 2023-12-17,07:44:42.000,351,11075120,13085,0,1702799081,12512.696107930002,60.76554446999944,53140.671702 2023-12-17,07:44:43.000,351,11075104,12725,0,1702799082,12510.264300019997,60.8853796800031,53138.64543720001 2023-12-17,07:44:44.000,351,11075095,12485,0,1702799083,12507.259905759995,60.448333619999175,53136.68205648001 2023-12-17,07:44:45.000,351,11075075,12605,0,1702799084,12503.925432309996,60.10997538000083,53134.697714400005 2023-12-17,07:44:46.000,351,11075066,13005,0,1702799085,12500.981664839994,60.53997230999812,53132.685423840005 2023-12-17,07:44:47.000,351,11075107,12885,0,1702799086,12499.095498039991,61.42816269000468,53130.722043120004 2023-12-17,07:44:48.000,351,11075100,12805,0,1702799087,12498.293877149998,61.97094569999899,53128.90539192 2023-12-17,07:44:49.000,351,11075110,12845,0,1702799088,12498.010952129996,61.63963659000001,53127.340277040006 2023-12-17,07:44:50.000,351,11075112,13045,0,1702799089,12497.47204732999,61.04046054000355,53125.90791744 2023-12-17,07:44:51.000,351,11075075,12765,0,1702799090,12497.229540169988,60.25800711000193,53124.61530024 2023-12-17,07:44:52.000,351,11075083,13045,0,1702799091,12497.82233545,59.65883105999819,53123.35063152 2023-12-17,07:44:53.000,351,11075059,13085,0,1702799092,12499.108970659996,59.49670106999838,53122.23269232001 2023-12-17,07:44:54.000,351,11075101,13165,0,1702799093,12500.590958859997,59.39096412000072,53121.135714480006 2023-12-17,07:44:55.000,351,11075113,13085,0,1702799094,12501.837176209992,58.6719528600006,53120.12258208001 2023-12-17,07:44:56.000,351,11075136,12845,0,1702799095,12502.443444109995,58.136218979998375,53119.34701176 2023-12-17,07:44:57.000,351,11075087,12605,0,1702799096,12502.766786989996,57.84720465000282,53118.431699040004 2023-12-17,07:44:58.000,351,11075145,13085,0,1702799097,12503.56840787999,57.431305980004254,53117.62818024 2023-12-17,07:44:59.000,351,11075087,12845,0,1702799098,12504.922406189995,57.29737251000188,53116.91549400001 2023-12-17,07:45:00.000,351,11075097,12925,0,1702799099,12506.512175349992,57.431305980004254,53116.36351152001 2023-12-17,07:45:01.000,351,11075114,12885,0,1702799100,12507.798810560002,57.833106390004104,53115.916335840004 2023-12-17,07:45:02.000,351,11075071,12565,0,1702799101,12509.152808869992,58.16441550000309,53115.39230184 2023-12-17,07:45:03.000,351,11075003,12885,0,1702799102,12510.816677439994,58.192612020000524,53114.82634512 2023-12-17,07:45:04.000,351,11075114,12845,0,1702799103,12512.157203129995,58.587363300001016,53114.30231112001 2023-12-17,07:45:05.000,351,11075086,12565,0,1702799104,12512.985769259998,59.43325890000415,53113.90404528 2023-12-17,07:45:06.000,351,11075044,12685,0,1702799105,12513.63245502,60.28620362999936,53113.53372792001 2023-12-17,07:45:07.000,351,11075078,12645,0,1702799106,12514.366712809999,60.75144621000072,53113.07956512001 2023-12-17,07:45:08.000,351,11075062,12685,0,1702799107,12514.925826539991,61.195541400004004,53112.751170480005 2023-12-17,07:45:09.000,351,11075088,12605,0,1702799108,12515.559039679989,61.8229139699979,53112.373866 2023-12-17,07:45:10.000,351,11075079,12845,0,1702799109,12516.704212379998,62.38684437000484,53111.96861304 2023-12-17,07:45:11.000,351,11075049,12765,0,1702799110,12517.505833269992,63.225690840001334,53111.70310248 2023-12-17,07:45:12.000,351,11075065,12605,0,1702799111,12518.18620058,64.45223945999896,53111.3956692 2023-12-17,07:45:13.000,351,11075102,12685,0,1702799112,12519.432417929995,65.48141243999999,53111.10221016 2023-12-17,07:45:14.000,351,11075114,13085,0,1702799113,12520.692107899995,66.0030480600035,53110.906570800005 2023-12-17,07:45:15.000,351,11075080,12725,0,1702799114,12521.69581808999,66.79255062000448,53110.906570800005 2023-12-17,07:45:16.000,351,11075094,12685,0,1702799115,12522.665846729993,67.91336229000444,53111.05330032 2023-12-17,07:45:17.000,351,11075106,12965,0,1702799116,12524.168043859994,69.04122309000377,53111.43060480001 2023-12-17,07:45:18.000,351,11075094,12685,0,1702799117,12526.013792799997,69.82367651999812,53111.80092216 2023-12-17,07:45:19.000,351,11075116,12685,0,1702799118,12528.560117979992,69.9082660799977,53112.31796904001 2023-12-17,07:45:20.000,351,11075072,12645,0,1702799119,12531.38936817999,69.69679218000238,53112.85597728 2023-12-17,07:45:21.000,351,11075100,12885,0,1702799120,12534.292717789991,69.84482391000347,53113.40795976 2023-12-17,07:45:22.000,351,11075108,12885,0,1702799121,12537.83601685,70.54973691000487,53114.071736160004 2023-12-17,07:45:23.000,351,11075081,12845,0,1702799122,12541.871066539992,70.88104602000385,53114.812370880005 2023-12-17,07:45:24.000,351,11075027,12685,0,1702799123,12545.784862649998,70.80350559000362,53115.6578124 2023-12-17,07:45:25.000,351,11075054,12645,0,1702799124,12548.998082519996,70.465147349998,53116.73382888 2023-12-17,07:45:26.000,351,11075071,12645,0,1702799125,12551.989004159994,70.33826301000227,53117.75394840001 2023-12-17,07:45:27.000,351,11075053,13125,0,1702799126,12555.532303219989,71.08547078999982,53118.76009368001 2023-12-17,07:45:28.000,351,11075101,12685,0,1702799127,12559.816596379991,72.43890375000046,53119.81514880001 2023-12-17,07:45:29.000,351,11075038,12725,0,1702799128,12564.45117765999,73.76414019000367,53121.03090768 2023-12-17,07:45:30.000,351,11075099,12885,0,1702799129,12568.290874359991,74.7933131700047,53122.19775672 2023-12-17,07:45:31.000,351,11075077,12925,0,1702799130,12571.275059689993,75.71674920000078,53123.32967016 2023-12-17,07:45:32.000,351,11075079,13045,0,1702799131,12574.17167299,76.11854961000063,53124.39869952 2023-12-17,07:45:33.000,351,11075086,12845,0,1702799132,12577.458992269989,76.27363047000108,53125.649394 2023-12-17,07:45:34.000,351,11075153,12685,0,1702799133,12581.009027639993,76.47805524000432,53126.87912712001 2023-12-17,07:45:35.000,351,11075096,12925,0,1702799134,12584.141411789991,77.19706650000444,53128.276551120005 2023-12-17,07:45:36.000,351,11075075,13005,0,1702799135,12586.586692320001,78.90295596000215,53129.63903952001 2023-12-17,07:45:37.000,351,11075060,13285,0,1702799136,12588.257297199998,81.17277581999952,53130.91768248 2023-12-17,07:45:38.000,351,11075077,13005,0,1702799137,12589.591086579989,83.62587306000205,53131.97972472 2023-12-17,07:45:39.000,351,11075068,12645,0,1702799138,12590.877721789999,85.69126815000345,53133.16054800001 2023-12-17,07:45:40.000,351,11075040,12845,0,1702799139,12592.44054571,86.85437459999957,53134.38329400001 2023-12-17,07:45:41.000,351,11075077,13285,0,1702799140,12594.95318933999,86.51601636000123,53135.773730880006 2023-12-17,07:45:42.000,351,11075110,12685,0,1702799141,12598.099046109994,85.60667859000387,53137.213077600005 2023-12-17,07:45:43.000,351,11075085,12965,0,1702799142,12600.94850523999,84.54930908999813,53138.673385680006 2023-12-17,07:45:44.000,351,11075075,12885,0,1702799143,12603.37357684,83.98537868999847,53140.37824296 2023-12-17,07:45:45.000,351,11075088,12645,0,1702799144,12605.529196039999,83.76685566000378,53141.94335784 2023-12-17,07:45:46.000,351,11075079,12765,0,1702799145,12608.10920277,83.80210131000058,53143.515459840004 2023-12-17,07:45:47.000,351,11075100,12845,0,1702799146,12610.81046308,83.52013611000439,53145.12948456 2023-12-17,07:45:48.000,351,11075038,12885,0,1702799147,12613.444360289992,83.31571134000114,53146.72953504 2023-12-17,07:45:49.000,351,11075106,12605,0,1702799148,12615.930058680002,83.35095698999794,53148.31561128 2023-12-17,07:45:50.000,351,11075071,12765,0,1702799149,12618.516801719998,83.76685566000378,53150.02745568001 2023-12-17,07:45:51.000,351,11075086,13205,0,1702799150,12620.753256639997,85.077993840001,53151.62051904 2023-12-17,07:45:52.000,351,11075061,12605,0,1702799151,12622.295871629998,86.5865076600021,53153.122749840004 2023-12-17,07:45:53.000,351,11075076,12925,0,1702799152,12623.003184180001,87.8483019300038,53154.57607080001 2023-12-17,07:45:54.000,351,11075089,13085,0,1702799153,12623.609452079989,88.66600101000222,53155.95952056 2023-12-17,07:45:55.000,351,11075017,12645,0,1702799154,12624.552535479997,89.03960490000463,53157.46175136 2023-12-17,07:45:56.000,351,11075115,12845,0,1702799155,12625.879588549993,88.76468883000052,53158.96398216001 2023-12-17,07:45:57.000,351,11075065,12605,0,1702799156,12627.53672081,88.25010234000365,53160.56403264001 2023-12-17,07:45:58.000,351,11075092,12805,0,1702799157,12629.739494179994,87.97518626999954,53161.97543088 2023-12-17,07:45:59.000,351,11075069,12965,0,1702799158,12632.211719949999,87.87649845000124,53163.49163592001 2023-12-17,07:46:00.000,351,11075130,12925,0,1702799159,12634.72436357999,87.59453324999777,53164.94495688 2023-12-17,07:46:01.000,351,11075118,12605,0,1702799160,12636.287187499991,87.60863151000376,53166.50308464 2023-12-17,07:46:02.000,351,11075075,13045,0,1702799161,12637.418887579995,88.16551278000406,53168.047238160005 2023-12-17,07:46:03.000,351,11075062,12685,0,1702799162,12638.820040059996,88.88452404000418,53169.57043032 2023-12-17,07:46:04.000,351,11075089,13045,0,1702799163,12640.94197770999,89.72337051000068,53170.93990584001 2023-12-17,07:46:05.000,351,11075078,12805,0,1702799164,12643.737546359996,90.11812179000117,53172.40021392001 2023-12-17,07:46:06.000,351,11075082,13205,0,1702799165,12646.223244749992,90.24500613000419,53173.97930304001 2023-12-17,07:46:07.000,351,11075048,12885,0,1702799166,12648.372127639996,90.92877174000023,53175.425636880005 2023-12-17,07:46:08.000,351,11075089,13205,0,1702799167,12650.73657244999,91.49270213999989,53176.87895784001 2023-12-17,07:46:09.000,351,11075088,12765,0,1702799168,12653.01344522999,91.64778300000035,53178.29734320001 2023-12-17,07:46:10.000,351,11075073,12685,0,1702799169,12654.791831069997,91.68302865000442,53179.74367704 2023-12-17,07:46:11.000,351,11075077,13125,0,1702799170,12655.795541259991,92.18351688000257,53181.16904952001 2023-12-17,07:46:12.000,351,11075091,12645,0,1702799171,12656.415281779999,93.79071852000197,53182.46166672001 2023-12-17,07:46:13.000,351,11075066,12725,0,1702799172,12657.472882449998,95.03841452999768,53183.62851576 2023-12-17,07:46:14.000,351,11075040,13125,0,1702799173,12658.860562309994,95.44726407000417,53184.9001716 2023-12-17,07:46:15.000,351,11075094,13045,0,1702799174,12660.443595159995,95.39792016000138,53186.11593048 2023-12-17,07:46:16.000,351,11075069,12525,0,1702799175,12662.181563140002,95.50365710999904,53187.3456636 2023-12-17,07:46:17.000,351,11075064,13045,0,1702799176,12664.478644850002,95.36267451000458,53188.86885576 2023-12-17,07:46:18.000,351,11075082,13085,0,1702799177,12667.348312909999,94.47448412999802,53190.15448584001 2023-12-17,07:46:19.000,351,11075091,12805,0,1702799178,12670.116936319995,92.64171033000457,53191.5379356 2023-12-17,07:46:20.000,351,11075092,12965,0,1702799179,12672.158038249989,90.78074000999914,53192.914398240006 2023-12-17,07:46:21.000,351,11075074,12765,0,1702799180,12674.030732430001,90.2943500399997,53194.304835120005 2023-12-17,07:46:22.000,351,11075057,12525,0,1702799181,12676.32781414,90.53402045999974,53195.765143200006 2023-12-17,07:46:23.000,351,11075031,12605,0,1702799182,12678.820248839991,90.79483826999785,53197.07173464 2023-12-17,07:46:24.000,351,11075082,12845,0,1702799183,12680.79398766999,90.47762742000486,53198.32242912001 2023-12-17,07:46:25.000,351,11075102,12885,0,1702799184,12681.689916900003,90.01943397000286,53199.64998192 2023-12-17,07:46:26.000,351,11075098,12445,0,1702799185,12682.188403839995,90.58336437000253,53200.86574080001 2023-12-17,07:46:27.000,351,11075034,12725,0,1702799186,12682.963079489993,91.71122517000185,53202.081499679996 2023-12-17,07:46:28.000,351,11075063,12725,0,1702799187,12683.798381929992,92.76859467000031,53203.15052904 2023-12-17,07:46:29.000,351,11075086,12405,0,1702799188,12684.377704589999,93.02941247999843,53204.128725840004 2023-12-17,07:46:30.000,351,11075077,12885,0,1702799189,12683.872481339997,92.9166264000014,53205.09993552 2023-12-17,07:46:31.000,351,11075052,12925,0,1702799190,12683.35378546999,93.61449027000344,53206.06415808001 2023-12-17,07:46:32.000,351,11075083,12925,0,1702799191,12683.650183109996,94.61546672999975,53206.93754808 2023-12-17,07:46:33.000,351,11075086,12965,0,1702799192,12684.70104747,95.29218321000371,53207.7829896 2023-12-17,07:46:34.000,351,11075101,12805,0,1702799193,12685.886638029995,94.94677583999874,53208.40484328 2023-12-17,07:46:35.000,351,11075077,12685,0,1702799194,12686.513114859998,93.51580244999786,53209.23631056 2023-12-17,07:46:36.000,351,11075030,12645,0,1702799195,12686.418806519992,92.3949907799979,53210.01886800001 2023-12-17,07:46:37.000,351,11075085,12805,0,1702799196,12686.162826740001,92.17646775000321,53210.89924512001 2023-12-17,07:46:38.000,351,11075076,12605,0,1702799197,12686.755622019999,92.38794164999854,53211.58398288 2023-12-17,07:46:39.000,351,11075074,12805,0,1702799198,12688.31844594,92.62761206999858,53212.28269488 2023-12-17,07:46:40.000,351,11075076,12805,0,1702799199,12690.157458569993,92.57826816000306,53213.04429096 2023-12-17,07:46:41.000,351,11075132,12565,0,1702799200,12691.174641379992,93.13514943000337,53213.736015840004 2023-12-17,07:46:42.000,351,11075058,13245,0,1702799201,12692.340023010001,93.97399589999986,53214.41376648 2023-12-17,07:46:43.000,351,11075038,12765,0,1702799202,12693.720966560002,94.60136847000103,53215.1544012 2023-12-17,07:46:44.000,351,11075047,12965,0,1702799203,12694.913293429992,94.75644933000149,53215.81119048001 2023-12-17,07:46:45.000,351,11075004,12965,0,1702799204,12695.70817800999,94.72825281000405,53216.50990248001 2023-12-17,07:46:46.000,351,11075044,12965,0,1702799205,12696.206664949998,95.25693755999964,53217.278485680006 2023-12-17,07:46:47.000,351,11075083,12805,0,1702799206,12697.143012039996,96.06053837999934,53217.90732648 2023-12-17,07:46:48.000,351,11075062,12605,0,1702799207,12698.968552049999,96.65971443000308,53218.599051360005 2023-12-17,07:46:49.000,351,11075095,13005,0,1702799208,12701.46098674999,96.79364789999818,53219.318724720004 2023-12-17,07:46:50.000,351,11075099,13005,0,1702799209,12703.582924399998,97.39282395000191,53220.10128216001 2023-12-17,07:46:51.000,351,11075074,12925,0,1702799210,12705.36131023999,98.4924882300038,53220.897813840005 2023-12-17,07:46:52.000,351,11075071,12605,0,1702799211,12707.166641319993,99.28903992000414,53221.74325536 2023-12-17,07:46:53.000,351,11075076,12605,0,1702799212,12708.769883099994,99.17625383999984,53222.60965824 2023-12-17,07:46:54.000,351,11075064,12605,0,1702799213,12709.881374249999,98.21757215999969,53223.476061119996 2023-12-17,07:46:55.000,351,11075084,12925,0,1702799214,12710.575214179997,97.1179078799978,53224.48919352001 2023-12-17,07:46:56.000,351,11075048,12885,0,1702799215,12710.804248719993,97.01217093000014,53225.45341608 2023-12-17,07:46:57.000,351,11075075,12965,0,1702799216,12711.168009459994,97.56200307000108,53226.410651520004 2023-12-17,07:46:58.000,351,11075070,12805,0,1702799217,12711.33641720999,98.10478608000267,53227.151286240005 2023-12-17,07:46:59.000,351,11075076,12765,0,1702799218,12712.111092859988,97.84396827000455,53227.99672776 2023-12-17,07:47:00.000,351,11075068,12645,0,1702799219,12712.798196479991,96.8852865900044,53228.8142208 2023-12-17,07:47:01.000,351,11075096,12925,0,1702799220,12713.61328998999,96.61741964999965,53229.666649440005 2023-12-17,07:47:02.000,351,11075037,12965,0,1702799221,12714.926870439995,97.1179078799978,53230.56798792001 2023-12-17,07:47:03.000,351,11075081,13005,0,1702799222,12716.550321149996,97.91445956999814,53231.49028776 2023-12-17,07:47:04.000,351,11075109,12725,0,1702799223,12718.012100419997,98.92953429000045,53232.3077808 2023-12-17,07:47:05.000,351,11075101,12925,0,1702799224,12718.81372130999,99.94460901000275,53233.13226096001 2023-12-17,07:47:06.000,351,11075105,12645,0,1702799225,12718.51732367,101.07951894000144,53233.858921440005 2023-12-17,07:47:07.000,351,11075097,12645,0,1702799226,12717.769593259996,102.2355762599982,53234.51571072 2023-12-17,07:47:08.000,351,11075070,13045,0,1702799227,12717.27110631999,102.87704708999809,53235.0676932 2023-12-17,07:47:09.000,351,11075040,12685,0,1702799228,12717.695493849991,102.88409622000472,53235.66858552 2023-12-17,07:47:10.000,351,11075082,12805,0,1702799229,12718.59142307999,102.50344320000295,53236.39524600001 2023-12-17,07:47:11.000,351,11075018,13205,0,1702799230,12719.359362419993,101.7068915100026,53237.10094512 2023-12-17,07:47:12.000,351,11075084,13045,0,1702799231,12719.97236662999,101.02312589999929,53237.813631360004 2023-12-17,07:47:13.000,351,11075088,12605,0,1702799232,12720.315918439992,101.00902764000057,53238.51234336 2023-12-17,07:47:14.000,351,11075080,12605,0,1702799233,12720.84808692999,101.25574718999997,53239.09227432 2023-12-17,07:47:15.000,351,11075111,12925,0,1702799234,12722.040413799994,101.1500102400023,53239.86085752 2023-12-17,07:47:16.000,351,11075082,12765,0,1702799235,12723.441566279995,99.88116684000124,53240.60847936001 2023-12-17,07:47:17.000,351,11075056,12885,0,1702799236,12724.148878829998,98.2457686800044,53241.43994664 2023-12-17,07:47:18.000,351,11075110,12885,0,1702799237,12724.63389315,97.49856089999957,53242.15962 2023-12-17,07:47:19.000,351,11075099,12605,0,1702799238,12725.489404519998,97.71708393000154,53242.914228960006 2023-12-17,07:47:20.000,351,11075089,12885,0,1702799239,12726.439224230002,98.75330604000192,53243.73870912 2023-12-17,07:47:21.000,351,11075126,12765,0,1702799240,12727.33515346,99.2960890500035,53244.38851128 2023-12-17,07:47:22.000,351,11075086,12365,0,1702799241,12727.409252869991,98.90133777000301,53245.00337784 2023-12-17,07:47:23.000,351,11075097,13045,0,1702799242,12727.17348202,98.85904298999958,53245.47151488001 2023-12-17,07:47:24.000,351,11075090,12605,0,1702799243,12727.31494453,99.30313818000286,53246.100355680006 2023-12-17,07:47:25.000,351,11075095,12885,0,1702799244,12727.826904089998,100.07149334999849,53246.68028664 2023-12-17,07:47:26.000,351,11075089,12765,0,1702799245,12728.28497316999,100.40280246000475,53247.33707592 2023-12-17,07:47:27.000,351,11075068,13125,0,1702799246,12728.35233627,100.72706244000437,53247.84014856 2023-12-17,07:47:28.000,351,11075108,12925,0,1702799247,12728.662206529996,101.27689457999804,53248.448028000006 2023-12-17,07:47:29.000,351,11075084,12965,0,1702799248,12729.241529189989,101.77738281000347,53249.03494608 2023-12-17,07:47:30.000,351,11075063,12645,0,1702799249,12729.827588159991,102.20737974000076,53249.57994144 2023-12-17,07:47:31.000,351,11075104,12605,0,1702799250,12730.123985799997,102.96163664999767,53250.13891104 2023-12-17,07:47:32.000,351,11075064,12685,0,1702799251,12729.79390661,104.19523440000194,53250.509228400006 2023-12-17,07:47:33.000,351,11075081,12445,0,1702799252,12729.160693469988,105.52047083999787,53250.76775184001 2023-12-17,07:47:34.000,351,11075080,12885,0,1702799253,12728.999022030002,106.23948209999799,53251.1380692 2023-12-17,07:47:35.000,351,11075095,12765,0,1702799254,12729.073121439993,106.4016120899978,53251.62716760001 2023-12-17,07:47:36.000,351,11075054,12805,0,1702799255,12728.897977380002,106.35931731000164,53251.9765236 2023-12-17,07:47:37.000,351,11075116,12605,0,1702799256,12728.25129162,106.69767554999999,53252.29793112001 2023-12-17,07:47:38.000,351,11075068,13205,0,1702799257,12727.17348202,107.22636030000285,53252.50754472 2023-12-17,07:47:39.000,351,11075063,12605,0,1702799258,12726.00810038999,107.76914331000444,53252.68222272001 2023-12-17,07:47:40.000,351,11075074,12725,0,1702799259,12724.75514673,108.0229119900032,53252.9197848 2023-12-17,07:47:41.000,351,11075100,12765,0,1702799260,12723.65039188999,108.38241761999961,53253.17830824 2023-12-17,07:47:42.000,351,11075086,13005,0,1702799261,12722.889188859997,108.75602151000203,53253.40189608001 2023-12-17,07:47:43.000,351,11075062,12765,0,1702799262,12722.24923940999,109.16487105000124,53253.527664240006 2023-12-17,07:47:44.000,351,11075094,13205,0,1702799263,12721.474563759992,109.14372366000316,53253.70932936 2023-12-17,07:47:45.000,351,11075052,12645,0,1702799264,12720.699888109993,108.7137267299986,53253.88400736001 2023-12-17,07:47:46.000,351,11075083,12445,0,1702799265,12720.03299341999,108.1568454599983,53254.01676264 2023-12-17,07:47:47.000,351,11075047,12925,0,1702799266,12719.89826722,107.57881679999991,53254.06567248 2023-12-17,07:47:48.000,351,11075034,13045,0,1702799267,12719.824167809995,106.60603686000104,53254.247337600005 2023-12-17,07:47:49.000,351,11075048,12605,0,1702799268,12718.88108441,105.33014433000062,53254.40804136001 2023-12-17,07:47:50.000,351,11075113,12525,0,1702799269,12717.35867835,104.50539612000284,53254.366118640006 2023-12-17,07:47:51.000,351,11075082,12645,0,1702799270,12716.745674140002,103.63835313000163,53254.44996408 2023-12-17,07:47:52.000,351,11075092,12605,0,1702799271,12716.779355689992,102.8065557900045,53254.60368072001 2023-12-17,07:47:53.000,351,11075078,12725,0,1702799272,12717.021862849993,102.01705323000351,53254.61066784 2023-12-17,07:47:54.000,351,11075112,12885,0,1702799273,12716.927554510003,101.68574412000453,53254.58970648 2023-12-17,07:47:55.000,351,11075078,12965,0,1702799274,12716.860191409993,101.62935108000238,53254.582719360005 2023-12-17,07:47:56.000,351,11075074,12965,0,1702799275,12716.509903289996,101.59410542999831,53254.52682240001 2023-12-17,07:47:57.000,351,11075086,12765,0,1702799276,12715.876690149998,101.99590583999816,53254.52682240001 2023-12-17,07:47:58.000,351,11075068,13205,0,1702799277,12714.87297995999,102.7572118800017,53254.35913152001 2023-12-17,07:47:59.000,351,11075084,12725,0,1702799278,12713.87600607999,103.13786490000348,53254.212402 2023-12-17,07:48:00.000,351,11075091,12645,0,1702799279,12712.777987549991,102.82065405000321,53254.128556560005 2023-12-17,07:48:01.000,351,11075064,12765,0,1702799280,12712.030257140003,102.39065711999865,53253.93990432 2023-12-17,07:48:02.000,351,11075112,12765,0,1702799281,12711.53850650999,102.48934494000423,53253.87003312 2023-12-17,07:48:03.000,351,11075123,12845,0,1702799282,12710.945711229993,103.06737360000261,53253.68138088 2023-12-17,07:48:04.000,351,11075096,12965,0,1702799283,12710.11714509999,103.50441965999926,53253.576574080005 2023-12-17,07:48:05.000,351,11075077,12645,0,1702799284,12709.01912656999,104.03310441000212,53253.4438188 2023-12-17,07:48:06.000,351,11075103,12685,0,1702799285,12707.941316969991,104.45605221000005,53253.31106352001 2023-12-17,07:48:07.000,351,11075101,12765,0,1702799286,12707.099278219997,104.47719959999813,53253.09446280001 2023-12-17,07:48:08.000,351,11075068,12685,0,1702799287,12706.60752759,104.25162744000409,53252.954720400005 2023-12-17,07:48:09.000,351,11075099,12645,0,1702799288,12706.391965669995,103.98376049999933,53252.87786208001 2023-12-17,07:48:10.000,351,11075078,13005,0,1702799289,12705.650971570001,103.90622006999911,53252.6752356 2023-12-17,07:48:11.000,351,11075104,12885,0,1702799290,12704.10835658,104.25162744000409,53252.46562200001 2023-12-17,07:48:12.000,351,11075049,12485,0,1702799291,12702.377124909988,104.80850871000439,53252.12325312 2023-12-17,07:48:13.000,351,11075070,12885,0,1702799292,12701.164589109998,104.99178609000228,53251.73896152 2023-12-17,07:48:14.000,351,11075082,12565,0,1702799293,12700.58526644999,104.91424566000205,53251.41056688 2023-12-17,07:48:15.000,351,11075021,12645,0,1702799294,12700.477485489995,104.27277483000216,53251.17300480001 2023-12-17,07:48:16.000,351,11075086,13085,0,1702799295,12700.167615229999,103.37048619000416,53250.93544272001 2023-12-17,07:48:17.000,351,11075054,12525,0,1702799296,12699.10327824999,103.01802968999982,53250.69788064001 2023-12-17,07:48:18.000,351,11075083,12925,0,1702799297,12697.9917871,103.10966837999877,53250.2996148 2023-12-17,07:48:19.000,351,11075101,12965,0,1702799298,12697.331628719992,103.08147186000133,53250.11794968001 2023-12-17,07:48:20.000,351,11075079,12885,0,1702799299,12697.122803109996,102.67262232000212,53249.90134896 2023-12-17,07:48:21.000,351,11075083,12925,0,1702799300,12696.93418643,102.29196930000035,53249.74763232 2023-12-17,07:48:22.000,351,11075065,12965,0,1702799301,12696.80619653999,101.87607063000178,53249.64282552001 2023-12-17,07:48:23.000,351,11075092,12725,0,1702799302,12696.570425689999,101.34738587999891,53249.49609600001 2023-12-17,07:48:24.000,351,11075066,12605,0,1702799303,12696.125829229997,100.9385363399997,53249.30744376001 2023-12-17,07:48:25.000,351,11075111,12605,0,1702799304,12695.762068489996,100.4944411500037,53249.30045664 2023-12-17,07:48:26.000,351,11075063,13085,0,1702799305,12695.081701179988,99.8529703200038,53249.27250816 2023-12-17,07:48:27.000,351,11075061,12845,0,1702799306,12694.23292612,99.21149949000392,53249.12577864 2023-12-17,07:48:28.000,351,11075052,12645,0,1702799307,12693.680548700002,98.66871648000233,53249.08385592 2023-12-17,07:48:29.000,351,11075071,12765,0,1702799308,12693.835483829993,97.87921392000135,53249.13276576 2023-12-17,07:48:30.000,351,11075116,13085,0,1702799309,12694.29355291,96.7725005100001,53249.24455968 2023-12-17,07:48:31.000,351,11075118,12885,0,1702799310,12694.32723445999,95.98299794999912,53249.30744376001 2023-12-17,07:48:32.000,351,11075073,12845,0,1702799311,12693.444777849996,95.83496621999802,53249.384302080005 2023-12-17,07:48:33.000,351,11075132,12605,0,1702799312,12692.380440870002,95.63054145000206,53249.314430880004 2023-12-17,07:48:34.000,351,11075137,12805,0,1702799313,12691.982998579995,95.14415148000262,53249.30045664 2023-12-17,07:48:35.000,351,11075155,12925,0,1702799314,12692.03688906,94.00219242000458,53249.384302080005 2023-12-17,07:48:36.000,351,11075062,13165,0,1702799315,12692.063834299996,92.8531842299999,53249.503083120006 2023-12-17,07:48:37.000,351,11075101,12685,0,1702799316,12691.86848130999,91.97909210999933,53249.65679976 2023-12-17,07:48:38.000,351,11075100,12445,0,1702799317,12691.444093779988,92.22581165999873,53249.817503520004 2023-12-17,07:48:39.000,351,11075109,12645,0,1702799318,12691.248740789997,92.81088945000374,53250.01314288 2023-12-17,07:48:40.000,351,11075067,12965,0,1702799319,12691.565347359989,92.59941555000114,53250.222756480005 2023-12-17,07:48:41.000,351,11075150,13125,0,1702799320,12691.565347359989,91.50680039999861,53250.390447360005 2023-12-17,07:48:42.000,351,11075082,12605,0,1702799321,12691.457566399993,90.18861309000204,53250.544164 2023-12-17,07:48:43.000,351,11075115,12565,0,1702799322,12691.417148539993,89.33566835999954,53250.7537776 2023-12-17,07:48:44.000,351,11075108,12965,0,1702799323,12691.95605334,88.46862536999834,53251.10313360001 2023-12-17,07:48:45.000,351,11075114,12845,0,1702799324,12692.838509949994,87.60863151000376,53251.45947672001 2023-12-17,07:48:46.000,351,11075042,12645,0,1702799325,12694.158826709994,87.11519240999769,53251.731974400005 2023-12-17,07:48:47.000,351,11075096,12965,0,1702799326,12695.55324288,87.0447011100041,53251.95556224 2023-12-17,07:48:48.000,351,11075107,12805,0,1702799327,12696.89376857,87.05879937000282,53252.186137200006 2023-12-17,07:48:49.000,351,11075087,12925,0,1702799328,12698.018732339995,86.92486590000044,53252.42369928001 2023-12-17,07:48:50.000,351,11075104,12765,0,1702799329,12698.726044889998,87.12929067000368,53252.55645456 2023-12-17,07:48:51.000,351,11075089,12685,0,1702799330,12699.379466959996,87.60863151000376,53252.6053644 2023-12-17,07:48:52.000,351,11075060,12605,0,1702799331,12700.194560469994,88.15141451999807,53252.71017120001 2023-12-17,07:48:53.000,351,11075072,12725,0,1702799332,12700.928818259992,88.25715147000301,53252.68222272001 2023-12-17,07:48:54.000,351,11075078,13005,0,1702799333,12701.029862909993,88.63075535999815,53252.62632576 2023-12-17,07:48:55.000,351,11075111,12885,0,1702799334,12701.083753389998,89.51189660999808,53252.73113256001 2023-12-17,07:48:56.000,351,11075079,12765,0,1702799335,12701.036599220002,90.84418218000064,53252.71715832 2023-12-17,07:48:57.000,351,11075093,12885,0,1702799336,12700.962499809997,92.17646775000321,53252.73113256001 2023-12-17,07:48:58.000,351,11075130,12925,0,1702799337,12700.800828369996,92.99416683000163,53252.7451068 2023-12-17,07:48:59.000,351,11075087,12965,0,1702799338,12701.144380179998,93.67793243999768,53252.87786208001 2023-12-17,07:49:00.000,351,11075062,12645,0,1702799339,12701.72370283999,94.48858239000401,53252.97568176001 2023-12-17,07:49:01.000,351,11075080,12845,0,1702799340,12702.404070149998,94.9185793200013,53253.09446280001 2023-12-17,07:49:02.000,351,11075094,12805,0,1702799341,12702.80824875,94.55202455999824,53253.35298624001 2023-12-17,07:49:03.000,351,11075090,12645,0,1702799342,12702.559005279989,94.7071054199987,53253.49971576001 2023-12-17,07:49:04.000,351,11075126,12725,0,1702799343,12702.356915980003,95.38382190000266,53253.68836800001 2023-12-17,07:49:05.000,351,11075072,12685,0,1702799344,12702.72741303,95.55300102000183,53253.95387856001 2023-12-17,07:49:06.000,351,11075118,12965,0,1702799345,12703.057492219996,94.80579324000428,53254.16349216 2023-12-17,07:49:07.000,351,11075094,12805,0,1702799346,12703.279790449997,93.94579938000243,53254.4220156 2023-12-17,07:49:08.000,351,11075054,12765,0,1702799347,12703.138327939996,93.2126898600036,53254.63861632 2023-12-17,07:49:09.000,351,11075090,12845,0,1702799348,12703.104646389991,92.90957727000205,53255.015920800004 2023-12-17,07:49:10.000,351,11075161,13045,0,1702799349,12703.798486319989,91.71122517000185,53255.47707072 2023-12-17,07:49:11.000,351,11075099,13085,0,1702799350,12705.05817628999,89.88550050000049,53255.959182 2023-12-17,07:49:12.000,351,11075084,12725,0,1702799351,12706.56037341999,87.95403888000146,53256.44828040001 2023-12-17,07:49:13.000,351,11075122,12725,0,1702799352,12707.368730619994,87.00945546000003,53256.84654624 2023-12-17,07:49:14.000,351,11075110,12605,0,1702799353,12707.73922766999,87.7002702000027,53257.25878632001 2023-12-17,07:49:15.000,351,11075075,12845,0,1702799354,12708.608211659994,88.51796928000113,53257.768846080005 2023-12-17,07:49:16.000,351,11075073,12565,0,1702799355,12709.558031369997,88.60255884000071,53258.09724072001 2023-12-17,07:49:17.000,351,11075066,13045,0,1702799356,12710.292289159996,88.08797235000384,53258.5444164 2023-12-17,07:49:18.000,351,11075072,12885,0,1702799357,12710.36638857,88.1584636500047,53258.921720880004 2023-12-17,07:49:19.000,351,11075080,12685,0,1702799358,12710.191244509995,88.7505905700018,53259.21517992 2023-12-17,07:49:20.000,351,11075061,13005,0,1702799359,12710.191244509995,88.95501533999777,53259.53658744001 2023-12-17,07:49:21.000,351,11075115,12805,0,1702799360,12710.00262783,88.99026099000184,53259.80908512 2023-12-17,07:49:22.000,351,11075085,12565,0,1702799361,12708.77661940999,89.42025791999913,53259.94184040001 2023-12-17,07:49:23.000,351,11075106,13005,0,1702799362,12707.092541910002,90.47057828999823,53259.95581464 2023-12-17,07:49:24.000,351,11075122,12885,0,1702799363,12705.718334669997,91.4081125800003,53259.899917680006 2023-12-17,07:49:25.000,351,11075014,12325,0,1702799364,12705.051439979994,91.16844216000027,53259.93485328 2023-12-17,07:49:26.000,351,11075076,12805,0,1702799365,12704.687679239993,89.92074615000456,53260.10254416 2023-12-17,07:49:27.000,351,11075082,12925,0,1702799366,12704.795460199988,89.18763662999845,53260.27722216001 2023-12-17,07:49:28.000,351,11075071,12925,0,1702799367,12705.2670019,88.89157317000354,53260.451900160006 2023-12-17,07:49:29.000,351,11075095,13045,0,1702799368,12706.041677549998,88.46157623999898,53260.65452664 2023-12-17,07:49:30.000,351,11075059,12645,0,1702799369,12706.850034750001,88.00338279000425,53260.73138496001 2023-12-17,07:49:31.000,351,11075116,13125,0,1702799370,12707.73922766999,88.13731625999935,53260.87811448001 2023-12-17,07:49:32.000,351,11075052,12965,0,1702799371,12708.507167009993,88.74354144000245,53261.101702320004 2023-12-17,07:49:33.000,351,11075102,12645,0,1702799372,12708.810300959994,88.89157317000354,53261.171573520005 2023-12-17,07:49:34.000,351,11075035,12725,0,1702799373,12708.399386049998,88.65895188000286,53261.290354560006 2023-12-17,07:49:35.000,351,11075087,13045,0,1702799374,12708.008680070001,88.00338279000425,53261.61176208 2023-12-17,07:49:36.000,351,11075093,12805,0,1702799375,12708.655365829989,87.68617194000399,53261.82137568 2023-12-17,07:49:37.000,351,11075062,12765,0,1702799376,12710.14409034,87.65797541999927,53262.10086048001 2023-12-17,07:49:38.000,351,11075035,12725,0,1702799377,12711.679969019991,87.38305935000244,53262.24060288001 2023-12-17,07:49:39.000,351,11075085,12765,0,1702799378,12712.838614339991,86.76978503999999,53262.64585584 2023-12-17,07:49:40.000,351,11075099,13085,0,1702799379,12713.707598329995,86.12126508000074,53263.07905728001 2023-12-17,07:49:41.000,351,11075102,12645,0,1702799380,12714.556373389998,86.05077377999987,53263.58212992001 2023-12-17,07:49:42.000,351,11075078,12925,0,1702799381,12715.708282400003,85.94503683000221,53264.00834424 2023-12-17,07:49:43.000,351,11075080,12605,0,1702799382,12717.143116429994,85.31061513000168,53264.56032672 2023-12-17,07:49:44.000,351,11075072,12765,0,1702799383,12718.73288558999,84.39422822999768,53265.21012888 2023-12-17,07:49:45.000,351,11075064,12885,0,1702799384,12720.686415489989,84.02062434000254,53265.85993104001 2023-12-17,07:49:46.000,351,11075091,12925,0,1702799385,12722.626472769996,84.18980346000171,53266.52370744 2023-12-17,07:49:47.000,351,11075103,12925,0,1702799386,12723.980471080002,84.83832342000096,53267.138574000004 2023-12-17,07:49:48.000,351,11075063,12925,0,1702799387,12724.923554479996,85.52913816000364,53267.711517840005 2023-12-17,07:49:49.000,351,11075101,12725,0,1702799388,12725.603921789989,85.93093857000349,53268.36830712 2023-12-17,07:49:50.000,351,11075041,12605,0,1702799389,12726.183244449996,86.14241246999882,53269.060032 2023-12-17,07:49:51.000,351,11075100,12845,0,1702799390,12727.079173679995,86.17060899000353,53269.70983416 2023-12-17,07:49:52.000,351,11075058,12605,0,1702799391,12728.419699369995,85.72651380000025,53270.26181664 2023-12-17,07:49:53.000,351,11075079,12565,0,1702799392,12730.103776869997,84.93701123999926,53270.897644560006 2023-12-17,07:49:54.000,351,11075118,12965,0,1702799393,12731.511665659993,84.22504910999851,53271.47757552 2023-12-17,07:49:55.000,351,11075122,12645,0,1702799394,12732.286341309991,83.75275739999779,53272.169300400004 2023-12-17,07:49:56.000,351,11075111,12845,0,1702799395,12732.501903229997,83.44964481000352,53272.92390936 2023-12-17,07:49:57.000,351,11075088,12685,0,1702799396,12732.683783599998,83.23112178000156,53273.54576304 2023-12-17,07:49:58.000,351,11075072,12805,0,1702799397,12732.744410389998,82.70948615999805,53274.02787432001 2023-12-17,07:49:59.000,351,11075109,12605,0,1702799398,12732.885872899999,82.06801532999816,53274.55889544001 2023-12-17,07:50:00.000,351,11075133,12725,0,1702799399,12733.20921578,81.66621491999831,53275.11786504 2023-12-17,07:50:01.000,351,11075076,12845,0,1702799400,12733.795274750002,81.51818319000449,53275.50914376 2023-12-17,07:50:02.000,351,11075093,12725,0,1702799401,12734.098408699989,81.84949230000348,53275.99824216001 2023-12-17,07:50:03.000,351,11075101,12885,0,1702799402,12734.23987120999,82.55440530000487,53276.41746936 2023-12-17,07:50:04.000,351,11075110,12605,0,1702799403,12734.475642059995,83.46374307000224,53276.80874808001 2023-12-17,07:50:05.000,351,11075082,12845,0,1702799404,12734.866348039992,84.46471952999855,53277.2349624 2023-12-17,07:50:06.000,351,11075051,12765,0,1702799405,12735.243581399998,84.98635515000205,53277.549382799996 2023-12-17,07:50:07.000,351,11075071,13245,0,1702799406,12735.513033799994,84.7960286400048,53277.90572592 2023-12-17,07:50:08.000,351,11075110,12805,0,1702799407,12735.62081475999,83.8796417400008,53278.45072128 2023-12-17,07:50:09.000,351,11075094,12725,0,1702799408,12736.072147530002,82.74473181000212,53279.07257496 2023-12-17,07:50:10.000,351,11075084,12925,0,1702799409,12737.035439859996,81.66621491999831,53279.68744152001 2023-12-17,07:50:11.000,351,11075071,12605,0,1702799410,12738.26818459,80.94015452999884,53280.44205048 2023-12-17,07:50:12.000,351,11075109,13165,0,1702799411,12739.36620312,80.65818933000264,53281.21762080001 2023-12-17,07:50:13.000,351,11075102,12605,0,1702799412,12740.181296629999,80.89081062000332,53281.90235856 2023-12-17,07:50:14.000,351,11075078,13125,0,1702799413,12740.720201429991,81.17277581999952,53282.60805768001 2023-12-17,07:50:15.000,351,11075092,12965,0,1702799414,12740.410331169995,81.54637971000193,53283.236898480005 2023-12-17,07:50:16.000,351,11075135,12845,0,1702799415,12739.14390489,81.96932750999986,53283.74695824 2023-12-17,07:50:17.000,351,11075073,12605,0,1702799416,12737.971786949995,82.71653529000469,53284.25003088 2023-12-17,07:50:18.000,351,11075044,12765,0,1702799417,12737.614762519988,83.61882393000269,53284.627335360005 2023-12-17,07:50:19.000,351,11075053,12725,0,1702799418,12738.16713994,83.79505218000122,53285.19329208001 2023-12-17,07:50:20.000,351,11075089,12485,0,1702799419,12738.564582229992,83.13243396000325,53285.66841624 2023-12-17,07:50:21.000,351,11075076,13045,0,1702799420,12737.95831432999,82.87161614999786,53286.24136008 2023-12-17,07:50:22.000,351,11075102,13005,0,1702799421,12736.624524949999,83.82324869999866,53286.69552288 2023-12-17,07:50:23.000,351,11075070,12685,0,1702799422,12735.917212399996,85.08504297000036,53287.23353112001 2023-12-17,07:50:24.000,351,11075094,12885,0,1702799423,12736.516743989989,85.65602249999938,53287.70865528001 2023-12-17,07:50:25.000,351,11075075,12725,0,1702799424,12737.762961339999,85.40225382000062,53288.218715040006 2023-12-17,07:50:26.000,351,11075120,12925,0,1702799425,12738.315338759996,85.06389558000228,53288.62396800001 2023-12-17,07:50:27.000,351,11075079,12965,0,1702799426,12738.349020310001,85.45864686000277,53289.05018232001 2023-12-17,07:50:28.000,351,11075083,12805,0,1702799427,12738.12672208,86.1917563800016,53289.42049968 2023-12-17,07:50:29.000,351,11075138,13005,0,1702799428,12738.113249459995,86.63585157000489,53289.8816496 2023-12-17,07:50:30.000,351,11075107,12765,0,1702799429,12738.618472709997,86.77683416999935,53290.398696480006 2023-12-17,07:50:31.000,351,11075094,12845,0,1702799430,12739.622182899991,86.50896723000187,53290.82491080001 2023-12-17,07:50:32.000,351,11075078,12725,0,1702799431,12740.57873891999,86.2270020299984,53291.237150880006 2023-12-17,07:50:33.000,351,11075061,12925,0,1702799432,12741.279315159998,86.19880551000097,53291.600481120004 2023-12-17,07:50:34.000,351,11075129,12845,0,1702799433,12741.225424679993,85.94503683000221,53291.789133360006 2023-12-17,07:50:35.000,351,11075077,12445,0,1702799434,12740.989653830002,85.21897644000273,53292.09656664001 2023-12-17,07:50:36.000,351,11075104,12645,0,1702799435,12740.733674049996,84.59160387000156,53292.31316736001 2023-12-17,07:50:37.000,351,11075094,12925,0,1702799436,12740.47769426999,84.3730808399996,53292.52278096 2023-12-17,07:50:38.000,351,11075142,12725,0,1702799437,12740.33623175999,84.73963560000266,53292.641562 2023-12-17,07:50:39.000,351,11075075,13085,0,1702799438,12740.39685854999,85.62782598000194,53292.93502104001 2023-12-17,07:50:40.000,351,11075060,12645,0,1702799439,12740.827982390001,86.48077071000444,53293.10271192001 2023-12-17,07:50:41.000,351,11075100,12805,0,1702799440,12741.245633609993,86.7979815600047,53293.277389920004 2023-12-17,07:50:42.000,351,11075128,12485,0,1702799441,12741.454459219989,86.56536027000402,53293.36822248001 2023-12-17,07:50:43.000,351,11075100,12965,0,1702799442,12741.245633609993,85.98733160999836,53293.38219672 2023-12-17,07:50:44.000,351,11075068,12925,0,1702799443,12740.854927629996,85.65602249999938,53293.47302928 2023-12-17,07:50:45.000,351,11075049,12605,0,1702799444,12740.673047259996,85.51503989999765,53293.72456560001 2023-12-17,07:50:46.000,351,11075070,12685,0,1702799445,12740.949235970002,85.44454860000405,53293.82238528001 2023-12-17,07:50:47.000,351,11075140,12725,0,1702799446,12741.60265804,85.09209209999972,53294.10187008 2023-12-17,07:50:48.000,351,11075115,12605,0,1702799447,12742.451433099988,84.51406344000134,53294.31148368 2023-12-17,07:50:49.000,351,11075063,12965,0,1702799448,12743.050964689995,83.79505218000122,53294.66083968001 2023-12-17,07:50:50.000,351,11075098,12925,0,1702799449,12743.199163509991,83.24522004000028,53294.89840176001 2023-12-17,07:50:51.000,351,11075068,12885,0,1702799450,12743.468615910002,82.94915657999809,53295.24775776 2023-12-17,07:50:52.000,351,11075089,12525,0,1702799451,12743.778486169998,82.44161922000058,53295.47134560001 2023-12-17,07:50:53.000,351,11075111,12605,0,1702799452,12744.33759989999,81.7155588300011,53295.67397208 2023-12-17,07:50:54.000,351,11075071,13165,0,1702799453,12744.768723740002,80.86966322999797,53295.8905728 2023-12-17,07:50:55.000,351,11075124,12685,0,1702799454,12744.829350530003,80.36917499999981,53296.18403184 2023-12-17,07:50:56.000,351,11075064,12565,0,1702799455,12744.970813039989,80.33392935000302,53296.40063256 2023-12-17,07:50:57.000,351,11075068,12725,0,1702799456,12745.17290233999,80.75687715000095,53296.62422040001 2023-12-17,07:50:58.000,351,11075093,12685,0,1702799457,12745.119011859999,81.28556190000381,53296.74300144001 2023-12-17,07:50:59.000,351,11075093,12725,0,1702799458,12744.957340419998,81.20097234000423,53296.93864080001 2023-12-17,07:51:00.000,351,11075089,13125,0,1702799459,12744.492535029996,80.92605627000012,53297.16222864 2023-12-17,07:51:01.000,351,11075086,12685,0,1702799460,12744.21634631999,80.79917193000438,53297.21113848 2023-12-17,07:51:02.000,351,11075089,12685,0,1702799461,12744.08162012,81.41244623999955,53297.28100968 2023-12-17,07:51:03.000,351,11075089,12765,0,1702799462,12744.07488380999,81.94818012000178,53297.26004832 2023-12-17,07:51:04.000,351,11075102,12805,0,1702799463,12744.209610009995,82.03981881000072,53297.10633168001 2023-12-17,07:51:05.000,351,11075127,12645,0,1702799464,12744.33759989999,81.4335936300049,53297.07838320001 2023-12-17,07:51:06.000,351,11075116,12685,0,1702799465,12743.798695099998,80.71458237000479,53296.95960216001 2023-12-17,07:51:07.000,351,11075065,12805,0,1702799466,12742.828666459995,80.08016067000426,53296.92466656 2023-12-17,07:51:08.000,351,11075044,12885,0,1702799467,12741.86537413,80.32688022000366,53296.89671808 2023-12-17,07:51:09.000,351,11075085,12765,0,1702799468,12741.232160989988,81.05294061000313,53296.966589280004 2023-12-17,07:51:10.000,351,11075068,12725,0,1702799469,12741.043544309992,81.5040849299985,53297.02947336001 2023-12-17,07:51:11.000,351,11075067,12965,0,1702799470,12741.306260399993,81.03179321999778,53297.07139608 2023-12-17,07:51:12.000,351,11075091,12645,0,1702799471,12741.49487707999,80.49605934000283,53297.12030592 2023-12-17,07:51:13.000,351,11075112,12725,0,1702799472,12741.58244911,80.44671543000004,53297.28100968 2023-12-17,07:51:14.000,351,11075073,12925,0,1702799473,12741.65654851999,80.36212587000045,53297.490623280006 2023-12-17,07:51:15.000,351,11075110,12925,0,1702799474,12741.54203125,79.99557111000468,53297.86094064 2023-12-17,07:51:16.000,351,11075059,12725,0,1702799475,12740.7673556,79.84753938000358,53298.2661936 2023-12-17,07:51:17.000,351,11075091,12845,0,1702799476,12739.797326959997,79.93917807000253,53298.60856248001 2023-12-17,07:51:18.000,351,11075095,13285,0,1702799477,12739.16411382,80.29868369999895,53298.69939504 2023-12-17,07:51:19.000,351,11075054,12645,0,1702799478,12739.11695964999,80.38327325999853,53298.762279120005 2023-12-17,07:51:20.000,351,11075106,12605,0,1702799479,12739.42009359999,80.33392935000302,53298.90900864 2023-12-17,07:51:21.000,351,11075117,12565,0,1702799480,12739.783854339992,79.98147284999868,53299.0347768 2023-12-17,07:51:22.000,351,11075038,12925,0,1702799481,12740.134142459989,79.76999895000336,53299.167532080006 2023-12-17,07:51:23.000,351,11075072,12725,0,1702799482,12740.167824009994,80.19999588000064,53299.36317144 2023-12-17,07:51:24.000,351,11075086,12925,0,1702799483,12740.127406149993,81.23621799000102,53299.60772064 2023-12-17,07:51:25.000,351,11075082,12645,0,1702799484,12740.50463951,81.98342576999858,53299.887205440005 2023-12-17,07:51:26.000,351,11075102,12845,0,1702799485,12740.982917519992,82.81522311000299,53299.97105088 2023-12-17,07:51:27.000,351,11075088,12605,0,1702799486,12741.63633958999,83.24522004000028,53300.19463872001 2023-12-17,07:51:28.000,351,11075050,12885,0,1702799487,12742.323443209993,83.44259568000416,53300.40425232 2023-12-17,07:51:29.000,351,11075112,12685,0,1702799488,12743.192427199996,83.76685566000378,53300.63482728 2023-12-17,07:51:30.000,351,11075102,12965,0,1702799489,12744.108565359995,84.09816477000277,53300.823479520004 2023-12-17,07:51:31.000,351,11075045,12965,0,1702799490,12745.678125589991,83.80915043999994,53301.07501584 2023-12-17,07:51:32.000,351,11075087,12765,0,1702799491,12747.483456669994,83.16767961000005,53301.36847488001 2023-12-17,07:51:33.000,351,11075075,12725,0,1702799492,12749.315732989991,82.6671913800019,53301.76674072 2023-12-17,07:51:34.000,351,11075112,12765,0,1702799493,12750.831402739997,82.99850049000088,53302.283787600005 2023-12-17,07:51:35.000,351,11075078,12605,0,1702799494,12752.043938540002,83.90078912999888,53302.87070568 2023-12-17,07:51:36.000,351,11075110,12885,0,1702799495,12752.89944991,84.66209517000243,53303.32486848 2023-12-17,07:51:37.000,351,11075103,12765,0,1702799496,12753.93684165,84.72553734000394,53303.793005520005 2023-12-17,07:51:38.000,351,11075101,12725,0,1702799497,12755.122432209995,84.26734389000194,53304.23319408 2023-12-17,07:51:39.000,351,11075106,12925,0,1702799498,12756.28781383999,83.67521697000484,53304.869022000006 2023-12-17,07:51:40.000,351,11075090,12925,0,1702799499,12757.163534139989,83.79505218000122,53305.38606888 2023-12-17,07:51:41.000,351,11075065,12965,0,1702799500,12758.019045510002,84.16865607000364,53305.93106424 2023-12-17,07:51:42.000,351,11075087,12925,0,1702799501,12758.89476581,84.63389864999772,53306.266446 2023-12-17,07:51:43.000,351,11075170,12725,0,1702799502,12760.019729579995,85.09914122999908,53306.67868608 2023-12-17,07:51:44.000,351,11075069,12965,0,1702799503,12761.319837409996,85.74766118999833,53307.08393904 2023-12-17,07:51:45.000,351,11075106,12845,0,1702799504,12762.761407749997,86.24814942000376,53307.67784424 2023-12-17,07:51:46.000,351,11075146,12765,0,1702799505,12763.60344649999,86.7979815600047,53308.271749440006 2023-12-17,07:51:47.000,351,11075083,12525,0,1702799506,12763.893107830001,87.27027326999814,53308.88661600001 2023-12-17,07:51:48.000,351,11075073,12725,0,1702799507,12763.64386435999,87.4887963000001,53309.36872728001 2023-12-17,07:51:49.000,351,11075115,12885,0,1702799508,12763.58997388,87.0799467600009,53309.82289008001 2023-12-17,07:51:50.000,351,11075078,12725,0,1702799509,12763.953734620001,86.26224768000247,53310.395833919996 2023-12-17,07:51:51.000,351,11075044,12885,0,1702799510,12764.72841027,85.2894677400036,53310.91986792 2023-12-17,07:51:52.000,351,11075063,12765,0,1702799511,12765.96789131,84.21799997999915,53311.63255416 2023-12-17,07:51:53.000,351,11075130,12845,0,1702799512,12767.20737235,83.42849741999817,53312.240433599996 2023-12-17,07:51:54.000,351,11075089,12925,0,1702799513,12767.827112869993,83.09718830999918,53312.79241608001 2023-12-17,07:51:55.000,351,11075079,12605,0,1702799514,12768.26497302,82.85751788999914,53313.302475840006 2023-12-17,07:51:56.000,351,11075067,12885,0,1702799515,12768.083092649998,82.90686180000193,53313.77061288 2023-12-17,07:51:57.000,351,11075079,12565,0,1702799516,12767.14000924999,83.30161308000243,53314.07804616 2023-12-17,07:51:58.000,351,11075094,12805,0,1702799517,12765.893791899995,83.83029782999802,53314.44836352001 2023-12-17,07:51:59.000,351,11075059,12565,0,1702799518,12764.634101929994,84.14750867999828,53314.67893848 2023-12-17,07:52:00.000,351,11075075,12765,0,1702799519,12763.495665539995,83.92193652000424,53314.85361648001 2023-12-17,07:52:01.000,351,11075087,12845,0,1702799520,12762.539109519996,83.33685872999922,53315.18201112 2023-12-17,07:52:02.000,351,11075081,12925,0,1702799521,12761.24573799999,82.53325790999952,53315.51739288 2023-12-17,07:52:03.000,351,11075037,13045,0,1702799522,12759.305680719997,82.23014531999797,53315.78989056001 2023-12-17,07:52:04.000,351,11075107,13125,0,1702799523,12757.38583236999,82.30063661999884,53316.048414 2023-12-17,07:52:05.000,351,11075077,12685,0,1702799524,12755.823008449988,82.09621185000287,53316.30693744 2023-12-17,07:52:06.000,351,11075108,12925,0,1702799525,12754.610472649998,81.65916578999895,53316.46065408001 2023-12-17,07:52:07.000,351,11075057,12685,0,1702799526,12753.73475235,81.17982494999887,53316.572448 2023-12-17,07:52:08.000,351,11075088,12605,0,1702799527,12753.229529099997,80.86261409999861,53316.72616464001 2023-12-17,07:52:09.000,351,11075061,12445,0,1702799528,12752.906186219996,80.6017962900005,53316.94276536001 2023-12-17,07:52:10.000,351,11075116,12805,0,1702799529,12752.353808799999,80.29868369999895,53317.10346912 2023-12-17,07:52:11.000,351,11075119,12885,0,1702799530,12751.734068279991,79.91803068000445,53317.27116 2023-12-17,07:52:12.000,351,11075049,12765,0,1702799531,12751.606078389996,78.99459465000109,53317.51570920001 2023-12-17,07:52:13.000,351,11075089,12925,0,1702799532,12751.862058170002,77.92312689000391,53317.620516 2023-12-17,07:52:14.000,351,11075140,12725,0,1702799533,12751.53197897999,77.74689863999811,53317.7253228 2023-12-17,07:52:15.000,351,11075093,12845,0,1702799534,12750.427224139996,78.48000816000422,53317.83711672 2023-12-17,07:52:16.000,351,11075080,12965,0,1702799535,12749.03954428,79.72770416999992,53317.78820688 2023-12-17,07:52:17.000,351,11075125,12685,0,1702799536,12748.184032910001,80.54540324999834,53317.63449024001 2023-12-17,07:52:18.000,351,11075084,12645,0,1702799537,12747.67207334999,80.82031932000245,53317.41788952001 2023-12-17,07:52:19.000,351,11075130,12885,0,1702799538,12747.537347149999,80.58769803000177,53317.48776072001 2023-12-17,07:52:20.000,351,11075101,12965,0,1702799539,12747.227476890002,80.57359977000306,53317.75327128001 2023-12-17,07:52:21.000,351,11075106,12605,0,1702799540,12747.052332829997,81.15162843000144,53317.96987200001 2023-12-17,07:52:22.000,351,11075067,12845,0,1702799541,12747.65186441999,81.63096927000151,53318.17249848 2023-12-17,07:52:23.000,351,11075079,12685,0,1702799542,12749.05975321,81.41244623999955,53318.34018936 2023-12-17,07:52:24.000,351,11075058,13125,0,1702799543,12750.29249793999,80.79917193000438,53318.57076432001 2023-12-17,07:52:25.000,351,11075143,12965,0,1702799544,12750.885293220002,80.48901021000347,53318.83627488001 2023-12-17,07:52:26.000,351,11075097,12685,0,1702799545,12751.363571229995,80.33392935000302,53319.0878112 2023-12-17,07:52:27.000,351,11075092,12645,0,1702799546,12751.693650419991,80.1083571900017,53319.28345056 2023-12-17,07:52:28.000,351,11075068,12765,0,1702799547,12751.633023629991,79.8968832899991,53319.46511568 2023-12-17,07:52:29.000,351,11075083,12765,0,1702799548,12751.033492039998,80.05196414999955,53319.61883232 2023-12-17,07:52:30.000,351,11075047,12965,0,1702799549,12750.716885469992,80.65818933000264,53319.86338152001 2023-12-17,07:52:31.000,351,11075092,12645,0,1702799550,12751.37030753999,81.10228451999865,53320.17780192001 2023-12-17,07:52:32.000,351,11075096,12885,0,1702799551,12753.074593969992,80.8767123600046,53320.59702912 2023-12-17,07:52:33.000,351,11075099,12605,0,1702799552,12755.23021316999,80.27753631000087,53321.211895680004 2023-12-17,07:52:34.000,351,11075124,13045,0,1702799553,12757.015335319993,79.79114634000143,53321.74990392 2023-12-17,07:52:35.000,351,11075107,12605,0,1702799554,12758.019045510002,79.93212894000317,53322.4416288 2023-12-17,07:52:36.000,351,11075056,12925,0,1702799555,12758.187453259998,80.10130806000234,53322.95168856001 2023-12-17,07:52:37.000,351,11075085,12765,0,1702799556,12757.803483589996,79.78409721000207,53323.40585136001 2023-12-17,07:52:38.000,351,11075085,12525,0,1702799557,12756.772828159992,79.72065504000057,53323.85302704 2023-12-17,07:52:39.000,351,11075061,12525,0,1702799558,12755.735436419993,79.86868677000166,53324.3630868 2023-12-17,07:52:40.000,351,11075094,12525,0,1702799559,12755.398620920001,80.06606240999827,53324.8871208 2023-12-17,07:52:41.000,351,11075107,13005,0,1702799560,12755.897107859993,79.95327633000124,53325.285386640004 2023-12-17,07:52:42.000,351,11075114,12765,0,1702799561,12756.819982330002,79.53737766000268,53325.61378128001 2023-12-17,07:52:43.000,351,11075091,13245,0,1702799562,12757.64854845999,78.9593490000043,53325.96313728 2023-12-17,07:52:44.000,351,11075075,13085,0,1702799563,12757.904528239997,78.59279424000124,53326.21467360001 2023-12-17,07:52:45.000,351,11075053,12925,0,1702799564,12757.64854845999,78.5645977200038,53326.529094000005 2023-12-17,07:52:46.000,351,11075068,13125,0,1702799565,12756.907554359997,78.85361204999936,53326.68281064 2023-12-17,07:52:47.000,351,11075109,13005,0,1702799566,12755.950998339998,79.22016681000241,53326.89242424 2023-12-17,07:52:48.000,351,11075103,13085,0,1702799567,12754.98770600999,79.9603254600006,53326.87146288 2023-12-17,07:52:49.000,351,11075057,12485,0,1702799568,12754.731726229998,80.4537645599994,53326.934346960006 2023-12-17,07:52:50.000,351,11075113,12805,0,1702799569,12755.290839959991,80.44671543000004,53327.09505072001 2023-12-17,07:52:51.000,351,11075088,12765,0,1702799570,12756.180032879995,80.17884849000257,53327.437419600006 2023-12-17,07:52:52.000,351,11075090,12365,0,1702799571,12756.725673989997,79.86868677000166,53327.800749840004 2023-12-17,07:52:53.000,351,11075062,12765,0,1702799572,12756.907554359997,79.50918113999796,53328.10119600001 2023-12-17,07:52:54.000,351,11075084,12885,0,1702799573,12757.075962109993,78.93115247999958,53328.639204240004 2023-12-17,07:52:55.000,351,11075111,12605,0,1702799574,12756.873872809992,78.71967858000426,53329.03048296 2023-12-17,07:52:56.000,351,11075078,12605,0,1702799575,12755.944262029989,79.14262638000218,53329.47067152001 2023-12-17,07:52:57.000,351,11075115,13165,0,1702799576,12753.80885175999,80.05901327999891,53329.666310880006 2023-12-17,07:52:58.000,351,11075112,13125,0,1702799577,12751.26926288999,80.60884541999985,53329.72919496 2023-12-17,07:52:59.000,351,11075075,13205,0,1702799578,12749.275315129991,80.27048718000151,53329.72220784 2023-12-17,07:53:00.000,351,11075111,12605,0,1702799579,12748.655574609998,79.53737766000268,53329.77810480001 2023-12-17,07:53:01.000,351,11075096,12925,0,1702799580,12748.77009187999,78.91705422000086,53329.95976992 2023-12-17,07:53:02.000,351,11075061,13005,0,1702799581,12748.480430549993,78.91705422000086,53330.15540928 2023-12-17,07:53:03.000,351,11075062,12445,0,1702799582,12748.0425704,79.84049025000422,53330.3021388 2023-12-17,07:53:04.000,351,11075111,12765,0,1702799583,12747.91458050999,80.89081062000332,53330.37201 2023-12-17,07:53:05.000,351,11075122,12845,0,1702799584,12748.466957930003,81.2221197300023,53330.62354632001 2023-12-17,07:53:06.000,351,11075101,12725,0,1702799585,12749.443722880002,80.49605934000283,53330.8261728 2023-12-17,07:53:07.000,351,11075054,12965,0,1702799586,12750.588895579996,79.34000201999879,53331.08469624 2023-12-17,07:53:08.000,351,11075065,12925,0,1702799587,12751.24905395999,78.57164685000316,53331.47597496 2023-12-17,07:53:09.000,351,11075087,12965,0,1702799588,12751.067173589989,78.43066425000143,53331.88821504001 2023-12-17,07:53:10.000,351,11075117,12765,0,1702799589,12749.733384209998,79.1214789900041,53332.328403600004 2023-12-17,07:53:11.000,351,11075110,12845,0,1702799590,12747.6383918,80.1436028399985,53332.398274800005 2023-12-17,07:53:12.000,351,11075097,13005,0,1702799591,12746.243975629994,80.6017962900005,53332.55199144 2023-12-17,07:53:13.000,351,11075104,12765,0,1702799592,12745.51645414999,80.77097540999966,53332.517055840006 2023-12-17,07:53:14.000,351,11075117,12525,0,1702799593,12745.139220789999,80.79917193000438,53332.55199144 2023-12-17,07:53:15.000,351,11075118,13085,0,1702799594,12745.206583889994,80.62999280999793,53332.852437600006 2023-12-17,07:53:16.000,351,11075110,12645,0,1702799595,12745.691598209996,80.19999588000064,53333.166858000004 2023-12-17,07:53:17.000,351,11075101,13245,0,1702799596,12746.39891076,79.762949820004,53333.71884048 2023-12-17,07:53:18.000,351,11075100,12925,0,1702799597,12747.153377479997,79.67836026000441,53334.27082296 2023-12-17,07:53:19.000,351,11075093,12925,0,1702799598,12747.94152575,79.48803374999989,53335.06036752 2023-12-17,07:53:20.000,351,11075087,12845,0,1702799599,12748.702728779994,78.88885770000343,53335.97568024 2023-12-17,07:53:21.000,351,11075132,12885,0,1702799600,12749.639075869993,78.05706035999901,53336.77221192 2023-12-17,07:53:22.000,351,11075108,13085,0,1702799601,12750.764039640002,77.57067038999958,53337.58271784 2023-12-17,07:53:23.000,351,11075080,12725,0,1702799602,12751.040228349993,77.45788431000256,53338.12072608001 2023-12-17,07:53:24.000,351,11075070,12685,0,1702799603,12750.31944318,77.73280037999939,53338.66572144 2023-12-17,07:53:25.000,351,11075093,12725,0,1702799604,12749.03954428,78.3531238200012,53339.02206456 2023-12-17,07:53:26.000,351,11075080,12805,0,1702799605,12748.615156749998,78.93820160999894,53339.30853648 2023-12-17,07:53:27.000,351,11075105,12965,0,1702799606,12749.255106199991,79.7136059100012,53339.61596976 2023-12-17,07:53:28.000,351,11075087,12805,0,1702799607,12750.575422959992,80.65818933000264,53340.09808104 2023-12-17,07:53:29.000,351,11075133,12685,0,1702799608,12752.51548024,81.48293754000042,53340.82474152001 2023-12-17,07:53:30.000,351,11075054,12765,0,1702799609,12754.785616709989,81.70146057000238,53341.70511864 2023-12-17,07:53:31.000,351,11075113,13005,0,1702799610,12757.30499664999,81.10228451999865,53342.557547280005 2023-12-17,07:53:32.000,351,11075081,12805,0,1702799611,12759.72333193999,79.88278503000038,53343.465872880006 2023-12-17,07:53:33.000,351,11075115,12485,0,1702799612,12761.831796969993,79.05098769000324,53344.33227576 2023-12-17,07:53:34.000,351,11075091,12885,0,1702799613,12763.259894689989,79.07213508000132,53345.191691520005 2023-12-17,07:53:35.000,351,11075067,13125,0,1702799614,12763.293576239994,80.32688022000366,53345.862455040005 2023-12-17,07:53:36.000,351,11075066,12925,0,1702799615,12762.040622579989,82.49096313000337,53346.365527680005 2023-12-17,07:53:37.000,351,11075143,13125,0,1702799616,12761.077330249995,84.49291605000326,53346.83366472 2023-12-17,07:53:38.000,351,11075134,12605,0,1702799617,12761.03017608,85.99438073999772,53347.28782752 2023-12-17,07:53:39.000,351,11075131,12845,0,1702799618,12761.649916599992,86.92486590000044,53347.972565280004 2023-12-17,07:53:40.000,351,11075108,13245,0,1702799619,12762.579527379996,87.1433889300024,53348.859929520004 2023-12-17,07:53:41.000,351,11075164,12805,0,1702799620,12763.374411959994,87.12224154000432,53349.866074800004 2023-12-17,07:53:42.000,351,11075084,12645,0,1702799621,12764.357913219988,86.99535720000131,53350.83029736 2023-12-17,07:53:43.000,351,11075066,13005,0,1702799622,12765.577185329988,86.84732547000021,53351.731635840006 2023-12-17,07:53:44.000,351,11075117,12765,0,1702799623,12767.1063277,86.85437459999957,53352.63297432 2023-12-17,07:53:45.000,351,11075099,12965,0,1702799624,12768.696096859996,87.25617500999942,53353.49937720001 2023-12-17,07:53:46.000,351,11075114,12845,0,1702799625,12769.64591657,88.44747798000026,53354.33783160001 2023-12-17,07:53:47.000,351,11075074,12685,0,1702799626,12769.80758801,90.05467961999966,53355.17628600001 2023-12-17,07:53:48.000,351,11075086,13005,0,1702799627,12769.67959811999,91.3446704099988,53355.86102376 2023-12-17,07:53:49.000,351,11075064,13285,0,1702799628,12769.982732069991,91.74647081999865,53356.61563272001 2023-12-17,07:53:50.000,351,11075075,12805,0,1702799629,12770.582263659999,91.57024257000012,53357.461074240004 2023-12-17,07:53:51.000,351,11075111,12885,0,1702799630,12771.687018499993,91.06975434000196,53358.13882488 2023-12-17,07:53:52.000,351,11075090,12645,0,1702799631,12772.953444779989,90.45648002999951,53359.04715048 2023-12-17,07:53:53.000,351,11075078,12845,0,1702799632,12774.44216929,90.08992527000373,53359.86464352 2023-12-17,07:53:54.000,351,11075110,12645,0,1702799633,12776.584315869994,89.58238790999894,53360.77995624001 2023-12-17,07:53:55.000,351,11075077,13285,0,1702799634,12779.37988452,88.85632751999947,53361.80007576 2023-12-17,07:53:56.000,351,11075126,12685,0,1702799635,12782.242816270002,87.74256497999886,53362.83416952 2023-12-17,07:53:57.000,351,11075097,12645,0,1702799636,12785.26741945999,86.79093242999807,53363.99403144001 2023-12-17,07:53:58.000,351,11075136,12645,0,1702799637,12788.480639330002,85.91684031000477,53365.15389336 2023-12-17,07:53:59.000,351,11075085,12765,0,1702799638,12791.44461572999,85.34586077999847,53366.26484544 2023-12-17,07:54:00.000,351,11075107,12845,0,1702799639,12793.196056330002,85.86044727000262,53367.24304224 2023-12-17,07:54:01.000,351,11075132,12525,0,1702799640,12793.708015889999,87.65797541999927,53368.22822616 2023-12-17,07:54:02.000,351,11075117,12965,0,1702799641,12794.206502829991,89.78681268000219,53369.01777072 2023-12-17,07:54:03.000,351,11075125,12845,0,1702799642,12795.27083981,91.7041760400025,53369.93308344001 2023-12-17,07:54:04.000,351,11075098,12685,0,1702799643,12796.712410150001,92.93072466000012,53370.827434800005 2023-12-17,07:54:05.000,351,11075129,12445,0,1702799644,12798.60531326,93.48055680000107,53371.763708880004 2023-12-17,07:54:06.000,351,11075070,12885,0,1702799645,12801.13816581999,93.85416069000348,53372.790815520006 2023-12-17,07:54:07.000,351,11075157,12645,0,1702799646,12803.987624950001,93.81186591000005,53373.95766456001 2023-12-17,07:54:08.000,351,11075087,12605,0,1702799647,12806.594576919997,93.69203070000367,53375.01271968001 2023-12-17,07:54:09.000,351,11075092,12845,0,1702799648,12809.268891989988,93.4100655000002,53376.05380056 2023-12-17,07:54:10.000,351,11075141,12845,0,1702799649,12812.205923149995,93.03646160999779,53377.15776552 2023-12-17,07:54:11.000,351,11075090,13205,0,1702799650,12815.028437039997,92.45138382000005,53378.22679488001 2023-12-17,07:54:12.000,351,11075126,12605,0,1702799651,12817.157111,91.99319036999805,53379.39364392 2023-12-17,07:54:13.000,351,11075065,12885,0,1702799652,12817.98567712999,92.33154861000367,53380.44171192 2023-12-17,07:54:14.000,351,11075102,12925,0,1702799653,12817.837478309993,93.63563766000152,53381.46881856 2023-12-17,07:54:15.000,351,11075107,12965,0,1702799654,12817.09648421,95.39792016000138,53382.48893808001 2023-12-17,07:54:16.000,351,11075088,12725,0,1702799655,12816.362226420002,96.73020573000395,53383.2645084 2023-12-17,07:54:17.000,351,11075128,12645,0,1702799656,12816.739459779994,96.83594268000161,53383.99116888 2023-12-17,07:54:18.000,351,11075089,12645,0,1702799657,12817.938522959994,96.37070010000025,53384.68988088001 2023-12-17,07:54:19.000,351,11075111,12725,0,1702799658,12819.481137949995,95.72922927000036,53385.54230952 2023-12-17,07:54:20.000,351,11075129,12525,0,1702799659,12820.848608879991,94.96792323000409,53386.49954496 2023-12-17,07:54:21.000,351,11075162,12805,0,1702799660,12821.85231907,94.2136663199999,53387.44280616 2023-12-17,07:54:22.000,351,11075048,12965,0,1702799661,12823.138954279995,93.45236028000363,53388.32318328 2023-12-17,07:54:23.000,351,11075088,12805,0,1702799662,12824.755668680002,92.81088945000374,53389.28740584 2023-12-17,07:54:24.000,351,11075055,13005,0,1702799663,12826.594681309994,92.06368166999891,53390.160795840005 2023-12-17,07:54:25.000,351,11075104,12445,0,1702799664,12828.528002279993,91.18958954999835,53390.999250240005 2023-12-17,07:54:26.000,351,11075151,13005,0,1702799665,12830.474795869995,90.62565914999868,53391.87962736001 2023-12-17,07:54:27.000,351,11075097,12805,0,1702799666,12831.822057869991,90.68910132000019,53392.74603024001 2023-12-17,07:54:28.000,351,11075096,12565,0,1702799667,12832.360962669998,91.54204605000268,53393.48666496001 2023-12-17,07:54:29.000,351,11075115,12685,0,1702799668,12832.482216249999,92.52892425000027,53394.115505760004 2023-12-17,07:54:30.000,351,11075069,12885,0,1702799669,12832.529370419994,93.2620337699991,53394.807230640006 2023-12-17,07:54:31.000,351,11075094,12885,0,1702799670,12833.02785736,93.35367245999805,53395.5618396 2023-12-17,07:54:32.000,351,11075061,12485,0,1702799671,12833.789060389994,92.72629989000416,53396.176706160004 2023-12-17,07:54:33.000,351,11075077,12685,0,1702799672,12834.644571759993,91.94384646000253,53396.75663712 2023-12-17,07:54:34.000,351,11075129,12925,0,1702799673,12835.31820275999,91.50680039999861,53397.29464536001 2023-12-17,07:54:35.000,351,11075096,12965,0,1702799674,12835.783008149992,91.69712691000313,53397.81867936001 2023-12-17,07:54:36.000,351,11075095,12565,0,1702799675,12835.708908740002,92.8531842299999,53398.18200960001 2023-12-17,07:54:37.000,351,11075088,12645,0,1702799676,12834.934233089989,94.51677891000145,53398.545339840006 2023-12-17,07:54:38.000,351,11075061,12765,0,1702799677,12833.735169909989,96.35660184000153,53398.713030720006 2023-12-17,07:54:39.000,351,11075109,12805,0,1702799678,12832.71798709999,98.02724565000244,53398.929631440005 2023-12-17,07:54:40.000,351,11075092,12965,0,1702799679,12832.475479939989,99.16920471000049,53399.27200032 2023-12-17,07:54:41.000,351,11075107,12765,0,1702799680,12832.515897799989,99.50051381999947,53399.6143692 2023-12-17,07:54:42.000,351,11075083,12765,0,1702799681,12832.670832929995,99.35248208999838,53399.9637252 2023-12-17,07:54:43.000,351,11075138,13125,0,1702799682,12833.02785736,98.94363254999917,53400.54365616 2023-12-17,07:54:44.000,351,11075073,12765,0,1702799683,12833.721697289999,98.83084647000214,53401.08166440001 2023-12-17,07:54:45.000,351,11075110,12765,0,1702799684,12834.678253309998,99.09166428000026,53401.7454408 2023-12-17,07:54:46.000,351,11075105,12725,0,1702799685,12835.540500989991,99.83887205999781,53402.4790884 2023-12-17,07:54:47.000,351,11075067,12685,0,1702799686,12836.126559959994,100.55083418999857,53403.08696784 2023-12-17,07:54:48.000,351,11075085,12845,0,1702799687,12837.110061220003,100.63542374999815,53403.63895032 2023-12-17,07:54:49.000,351,11075100,12925,0,1702799688,12838.457323219998,100.01510031000362,53404.03721616 2023-12-17,07:54:50.000,351,11075106,12725,0,1702799689,12839.602495919993,99.45116991000396,53404.59618576 2023-12-17,07:54:51.000,351,11075085,12685,0,1702799690,12840.336753709991,99.17625383999984,53405.12021976 2023-12-17,07:54:52.000,351,11075098,12805,0,1702799691,12840.599469799992,99.3947768700018,53405.67918936001 2023-12-17,07:54:53.000,351,11075098,12965,0,1702799692,12840.585997180002,99.75428249999823,53406.119377920004 2023-12-17,07:54:54.000,351,11075098,12445,0,1702799693,12840.740932309993,100.0010020500049,53406.83905128 2023-12-17,07:54:55.000,351,11075117,12605,0,1702799694,12840.713987069998,100.06444421999913,53407.411995120005 2023-12-17,07:54:56.000,351,11075112,12765,0,1702799695,12840.687041830002,99.83887205999781,53407.94301624 2023-12-17,07:54:57.000,351,11075069,12885,0,1702799696,12840.289599539996,99.77542989000358,53408.536921440005 2023-12-17,07:54:58.000,351,11075068,13085,0,1702799697,12839.144426840001,100.35345855000196,53409.02601984 2023-12-17,07:54:59.000,351,11075104,12805,0,1702799698,12837.770219599995,101.24164893000125,53409.41729856001 2023-12-17,07:55:00.000,351,11075139,13005,0,1702799699,12837.062907049993,102.02410236000287,53409.878448480005 2023-12-17,07:55:01.000,351,11075095,12725,0,1702799700,12837.291941589989,102.12983931000053,53410.381521120005 2023-12-17,07:55:02.000,351,11075066,13085,0,1702799701,12838.140716649992,101.74918628999876,53410.70991576001 2023-12-17,07:55:03.000,351,11075049,12885,0,1702799702,12839.218526249992,101.12886285000423,53411.03132328 2023-12-17,07:55:04.000,351,11075121,12725,0,1702799703,12839.95952035,100.9385363399997,53411.37369216 2023-12-17,07:55:05.000,351,11075043,12885,0,1702799704,12840.464743600001,101.07246981000208,53411.820867840004 2023-12-17,07:55:06.000,351,11075069,12885,0,1702799705,12840.929548989989,101.24164893000125,53412.13528824 2023-12-17,07:55:07.000,351,11075085,13045,0,1702799706,12841.428035929996,101.0865680700008,53412.42874728 2023-12-17,07:55:08.000,351,11075125,12845,0,1702799707,12841.731169879997,100.57903071000328,53412.68727072 2023-12-17,07:55:09.000,351,11075129,12965,0,1702799708,12841.205737699995,100.40280246000475,53413.064575200005 2023-12-17,07:55:10.000,351,11075096,13045,0,1702799709,12839.858475699999,100.86099590999947,53413.330085760004 2023-12-17,07:55:11.000,351,11075052,12805,0,1702799710,12838.551631559989,101.69984238000325,53413.45585392 2023-12-17,07:55:12.000,351,11075079,12805,0,1702799711,12838.228288680002,102.46819754999888,53413.58860920001 2023-12-17,07:55:13.000,351,11075081,13085,0,1702799712,12838.84129289,103.04622621000453,53413.74931296 2023-12-17,07:55:14.000,351,11075136,13045,0,1702799713,12839.885420939994,103.35638792999816,53413.94495232001 2023-12-17,07:55:15.000,351,11075109,13085,0,1702799714,12841.044066259994,103.18720880999899,53414.32924392001 2023-12-17,07:55:16.000,351,11075021,12645,0,1702799715,12841.980413349993,102.64442580000468,53414.81135520001 2023-12-17,07:55:17.000,351,11075101,12805,0,1702799716,12842.384591949995,102.15803582999797,53415.293466480005 2023-12-17,07:55:18.000,351,11075062,12565,0,1702799717,12842.63383541999,101.72803890000068,53415.76160352 2023-12-17,07:55:19.000,351,11075084,12765,0,1702799718,12843.226630699988,101.25574718999997,53416.299611760005 2023-12-17,07:55:20.000,351,11075101,12885,0,1702799719,12844.230340889997,101.09361720000015,53416.9074912 2023-12-17,07:55:21.000,351,11075067,12605,0,1702799720,12845.375513589992,100.95263459999842,53417.38261536 2023-12-17,07:55:22.000,351,11075060,12645,0,1702799721,12846.372487469991,100.9385363399997,53417.75293272001 2023-12-17,07:55:23.000,351,11075073,13005,0,1702799722,12846.662148800002,101.27689457999804,53418.05337888 2023-12-17,07:55:24.000,351,11075110,12805,0,1702799723,12846.877710719993,101.8549232400037,53418.29094096 2023-12-17,07:55:25.000,351,11075109,12965,0,1702799724,12847.53113278999,102.27082191000227,53418.61933560001 2023-12-17,07:55:26.000,351,11075076,12965,0,1702799725,12848.319281059994,102.40475538000464,53418.85689768001 2023-12-17,07:55:27.000,351,11075065,12965,0,1702799726,12849.181528740002,102.02410236000287,53419.150356720005 2023-12-17,07:55:28.000,351,11075102,12765,0,1702799727,12849.525080549989,101.79853020000155,53419.33900896001 2023-12-17,07:55:29.000,351,11075095,13085,0,1702799728,12849.329727559998,101.9888567099988,53419.55560968001 2023-12-17,07:55:30.000,351,11075073,13005,0,1702799729,12849.019857300002,102.50344320000295,53419.59054528 2023-12-17,07:55:31.000,351,11075128,13045,0,1702799730,12849.120901950002,102.9052436100028,53419.604519520006 2023-12-17,07:55:32.000,351,11075068,12605,0,1702799731,12849.424035899989,103.08852099000069,53419.63945512 2023-12-17,07:55:33.000,351,11075070,12845,0,1702799732,12849.592443649999,102.98278404000303,53419.66041648 2023-12-17,07:55:34.000,351,11075042,12925,0,1702799733,12849.97641332,102.8065557900045,53419.77919752 2023-12-17,07:55:35.000,351,11075118,13045,0,1702799734,12850.414273469993,102.55983623999782,53420.05868232001 2023-12-17,07:55:36.000,351,11075087,13005,0,1702799735,12850.131348449991,102.64442580000468,53420.13554064 2023-12-17,07:55:37.000,351,11075065,12805,0,1702799736,12849.390354349998,103.12376664000476,53420.23336032 2023-12-17,07:55:38.000,351,11075105,12765,0,1702799737,12848.50789773999,103.57491096000012,53420.205411840005 2023-12-17,07:55:39.000,351,11075114,12605,0,1702799738,12847.962256630002,103.69474617000378,53420.29624440001 2023-12-17,07:55:40.000,351,11075063,12885,0,1702799739,12847.915102459992,103.88507268000103,53420.24733456001 2023-12-17,07:55:41.000,351,11075119,12845,0,1702799740,12848.265390579989,104.14589048999915,53420.39406408001 2023-12-17,07:55:42.000,351,11075086,12965,0,1702799741,12848.817768,104.5124452500022,53420.51284512001 2023-12-17,07:55:43.000,351,11075104,13005,0,1702799742,12849.221946600002,104.70982088999881,53420.68053600001 2023-12-17,07:55:44.000,351,11075096,12725,0,1702799743,12849.471190069999,104.8578526199999,53420.81329128 2023-12-17,07:55:45.000,351,11075082,12765,0,1702799744,12850.367119299997,104.6604769800033,53421.08578896001 2023-12-17,07:55:46.000,351,11075139,12645,0,1702799745,12851.539237240002,104.3009713499996,53421.36527376 2023-12-17,07:55:47.000,351,11075100,12805,0,1702799746,12852.650728389992,103.96261311000126,53421.72161688 2023-12-17,07:55:48.000,351,11075110,12525,0,1702799747,12853.378249869995,104.03310441000212,53421.94520472001 2023-12-17,07:55:49.000,351,11075066,12965,0,1702799748,12853.762219539996,104.61818219999986,53422.30853496001 2023-12-17,07:55:50.000,351,11075122,13085,0,1702799749,12853.708329059991,105.47112693000236,53422.734749279996 2023-12-17,07:55:51.000,351,11075123,12645,0,1702799750,12853.230051049999,106.40866122000443,53423.0910924 2023-12-17,07:55:52.000,351,11075053,12885,0,1702799751,12852.805663519997,107.36029376999795,53423.391538560005 2023-12-17,07:55:53.000,351,11075118,12845,0,1702799752,12853.014489129993,108.0229119900032,53423.69198472 2023-12-17,07:55:54.000,351,11075097,12885,0,1702799753,12853.735274300001,108.37536849000026,53423.90858544 2023-12-17,07:55:55.000,351,11075103,13245,0,1702799754,12854.82655651999,108.52340022000135,53424.26492856 2023-12-17,07:55:56.000,351,11075070,12765,0,1702799755,12855.74943099,108.64323542999773,53424.64223304 2023-12-17,07:55:57.000,351,11075048,12845,0,1702799756,12856.503897709998,108.77011977000075,53425.05447312 2023-12-17,07:55:58.000,351,11075071,12685,0,1702799757,12856.90133999999,109.00274106000143,53425.41780336 2023-12-17,07:55:59.000,351,11075101,12645,0,1702799758,12856.955230479994,109.1366745300038,53425.739210880005 2023-12-17,07:56:00.000,351,11075070,12765,0,1702799759,12857.076484059995,109.17896930999996,53426.05363128 2023-12-17,07:56:01.000,351,11075129,12725,0,1702799760,12857.325727529991,109.41159060000064,53426.21433504001 2023-12-17,07:56:02.000,351,11075050,12805,0,1702799761,12857.534553140002,110.10945447000267,53426.41696152 2023-12-17,07:56:03.000,351,11075082,13005,0,1702799762,12857.723169819998,110.90600616000302,53426.46587136 2023-12-17,07:56:04.000,351,11075132,12925,0,1702799763,12857.635597790002,111.37829787000373,53426.63356224 2023-12-17,07:56:05.000,351,11075083,12685,0,1702799764,12857.285309669991,111.7941965400023,53426.88509856001 2023-12-17,07:56:06.000,351,11075095,12645,0,1702799765,12857.06974775,112.4356673700022,53427.080737920005 2023-12-17,07:56:07.000,351,11075070,12925,0,1702799766,12857.702960889997,113.04894168000465,53427.178557600004 2023-12-17,07:56:08.000,351,11075104,12965,0,1702799767,12858.875078830002,113.48598774000129,53427.3532356 2023-12-17,07:56:09.000,351,11075141,12925,0,1702799768,12860.350330719994,113.88073902000178,53427.56983632 2023-12-17,07:56:10.000,351,11075099,12925,0,1702799769,12862.06135345999,114.07811465999839,53427.81438552001 2023-12-17,07:56:11.000,351,11075099,12485,0,1702799770,12863.960992879998,114.20499900000141,53428.02399912 2023-12-17,07:56:12.000,351,11075065,12965,0,1702799771,12865.348672739994,114.68433984000148,53428.31047104 2023-12-17,07:56:13.000,351,11075076,12725,0,1702799772,12866.062721599992,115.42449848999968,53428.589955840005 2023-12-17,07:56:14.000,351,11075131,12965,0,1702799773,12866.514054369989,116.23514843999874,53428.925337600005 2023-12-17,07:56:15.000,351,11075059,12885,0,1702799774,12866.999068689991,116.90481579000334,53429.2746936 2023-12-17,07:56:16.000,351,11075078,13045,0,1702799775,12867.625545519993,117.60972879000474,53429.61706248001 2023-12-17,07:56:17.000,351,11075102,12965,0,1702799776,12868.231813419996,118.12431528000161,53429.931482880005 2023-12-17,07:56:18.000,351,11075103,12565,0,1702799777,12869.01322537999,118.34283831000357,53430.16205784001 2023-12-17,07:56:19.000,351,11075157,12565,0,1702799778,12870.084298669994,118.3075926599995,53430.58128504 2023-12-17,07:56:20.000,351,11075092,12765,0,1702799779,12871.43156066999,118.39923134999844,53430.90269256 2023-12-17,07:56:21.000,351,11075050,12645,0,1702799780,12872.85965839,118.68824568000127,53431.30794552 2023-12-17,07:56:22.000,351,11075075,12885,0,1702799781,12873.99135846999,118.87857218999852,53431.71319848 2023-12-17,07:56:23.000,351,11075084,12765,0,1702799782,12874.907496629989,118.85742480000044,53432.01364464001 2023-12-17,07:56:24.000,351,11075137,12685,0,1702799783,12875.803425860002,118.77988437000022,53432.3140908 2023-12-17,07:56:25.000,351,11075105,12965,0,1702799784,12876.786927119996,118.88562131999788,53432.71934376 2023-12-17,07:56:26.000,351,11075152,12965,0,1702799785,12877.58854800999,119.13234087000455,53433.04075128001 2023-12-17,07:56:27.000,351,11075096,13045,0,1702799786,12878.329542109997,119.20988130000478,53433.2922876 2023-12-17,07:56:28.000,351,11075088,12965,0,1702799787,12879.11769038,119.23807782000222,53433.50888832 2023-12-17,07:56:29.000,351,11075069,12965,0,1702799788,12879.952992819999,119.38610955000331,53433.62766936 2023-12-17,07:56:30.000,351,11075115,12765,0,1702799789,12880.734404779992,119.89364691000083,53433.97702536001 2023-12-17,07:56:31.000,351,11075093,12525,0,1702799790,12881.461926259995,120.36593862000154,53434.24952304 2023-12-17,07:56:32.000,351,11075118,12605,0,1702799791,12882.38480072999,120.59151078000286,53434.556956320004 2023-12-17,07:56:33.000,351,11075143,12525,0,1702799792,12883.75227166,120.51397035000264,53434.90631232001 2023-12-17,07:56:34.000,351,11075117,12965,0,1702799793,12885.422876539997,120.08397341999807,53435.25566832 2023-12-17,07:56:35.000,351,11075033,12605,0,1702799794,12887.26188916999,119.48479737000162,53435.584062960006 2023-12-17,07:56:36.000,351,11075080,12845,0,1702799795,12889.006593459992,118.8644739299998,53436.03123864 2023-12-17,07:56:37.000,351,11075054,12765,0,1702799796,12890.623307859998,118.56136133999826,53436.54129840001 2023-12-17,07:56:38.000,351,11075111,12725,0,1702799797,12891.653963290002,118.81513002000429,53436.99546120001 2023-12-17,07:56:39.000,351,11075081,12805,0,1702799798,12892.085087129999,119.3579130299986,53437.38673992 2023-12-17,07:56:40.000,351,11075080,12965,0,1702799799,12892.576837759996,119.79495909000252,53437.8688512 2023-12-17,07:56:41.000,351,11075119,12685,0,1702799800,12893.60075687999,119.78790996000316,53438.37192384 2023-12-17,07:56:42.000,351,11075120,12725,0,1702799801,12895.129899250001,119.43545345999883,53438.75621544 2023-12-17,07:56:43.000,351,11075123,12805,0,1702799802,12896.99585711999,118.8644739299998,53439.24531384001 2023-12-17,07:56:44.000,351,11075112,12925,0,1702799803,12898.659725689991,118.36398570000165,53439.6855024 2023-12-17,07:56:45.000,351,11075066,12965,0,1702799804,12900.343803189993,118.1736591900044,53440.15363944001 2023-12-17,07:56:46.000,351,11075073,12805,0,1702799805,12902.08177117,118.12431528000161,53440.78946736 2023-12-17,07:56:47.000,351,11075079,12925,0,1702799806,12903.469451029996,118.08906963000481,53441.32048848 2023-12-17,07:56:48.000,351,11075113,13165,0,1702799807,12903.974674279998,118.00448006999795,53441.767664160005 2023-12-17,07:56:49.000,351,11075069,13125,0,1702799808,12904.237390369999,118.23710135999863,53442.20785272 2023-12-17,07:56:50.000,351,11075072,12685,0,1702799809,12904.68198683,118.61070525000105,53442.53624736 2023-12-17,07:56:51.000,351,11075050,12765,0,1702799810,12905.61833392,118.79398262999894,53442.95547456001 2023-12-17,07:56:52.000,351,11075088,12725,0,1702799811,12906.79718817,118.68824568000127,53443.4236116 2023-12-17,07:56:53.000,351,11075086,12685,0,1702799812,12908.01646028,118.3075926599995,53443.74501912 2023-12-17,07:56:54.000,351,11075118,12565,0,1702799813,12909.3771949,117.8141535600007,53444.17123344 2023-12-17,07:56:55.000,351,11075130,12925,0,1702799814,12910.744665829996,117.43350053999893,53444.835009840004 2023-12-17,07:56:56.000,351,11075093,12605,0,1702799815,12911.862893289996,117.3700583700047,53445.33109536001 2023-12-17,07:56:57.000,351,11075138,13165,0,1702799816,12912.89354872,117.47579532000236,53445.77827104 2023-12-17,07:56:58.000,351,11075103,13085,0,1702799817,12913.870313669999,117.59563052999874,53446.16256264 2023-12-17,07:56:59.000,351,11075103,12685,0,1702799818,12914.732561349992,117.94103790000372,53446.64467392 2023-12-17,07:57:00.000,351,11075082,12565,0,1702799819,12915.170421499999,118.49087004000467,53447.084862480006 2023-12-17,07:57:01.000,351,11075090,13325,0,1702799820,12915.29167508,118.8644739299998,53447.5460124 2023-12-17,07:57:02.000,351,11075110,12765,0,1702799821,12915.50723699999,119.0759478300024,53447.972226720005 2023-12-17,07:57:03.000,351,11075097,12765,0,1702799822,12916.214549549994,119.15348826000263,53448.43337664 2023-12-17,07:57:04.000,351,11075084,12765,0,1702799823,12917.346249629998,119.04070217999833,53448.87356520001 2023-12-17,07:57:05.000,351,11075124,12925,0,1702799824,12918.659830079989,118.75168785000278,53449.37663784001 2023-12-17,07:57:06.000,351,11075052,12845,0,1702799825,12919.784793849998,118.63185263999912,53449.83778776001 2023-12-17,07:57:07.000,351,11075144,12685,0,1702799826,12920.707668319992,118.58955786000297,53450.36182176001 2023-12-17,07:57:08.000,351,11075114,12965,0,1702799827,12921.354354079995,118.56841047000489,53450.87886864 2023-12-17,07:57:09.000,351,11075053,12845,0,1702799828,12922.048194009993,118.77283524000086,53451.41687688001 2023-12-17,07:57:10.000,351,11075112,12605,0,1702799829,12923.213575640002,119.16053739000199,53452.06667904001 2023-12-17,07:57:11.000,351,11075086,12805,0,1702799830,12924.506947159993,119.39315868000267,53452.61167440001 2023-12-17,07:57:12.000,351,11075121,13045,0,1702799831,12925.948517499994,119.71036953000294,53453.25448944 2023-12-17,07:57:13.000,351,11075091,12605,0,1702799832,12927.3631426,119.7174186600023,53453.82743328 2023-12-17,07:57:14.000,351,11075092,12765,0,1702799833,12928.467897439994,119.78790996000316,53454.21172488 2023-12-17,07:57:15.000,351,11075100,13125,0,1702799834,12929.613070139989,120.09102255000471,53454.8126172 2023-12-17,07:57:16.000,351,11075067,12845,0,1702799835,12930.657198189998,120.85937772000034,53455.21088304 2023-12-17,07:57:17.000,351,11075105,13045,0,1702799836,12931.519445869992,121.7687154899977,53455.637097360006 2023-12-17,07:57:18.000,351,11075101,12965,0,1702799837,12932.368220929995,122.64280760999827,53456.084273039996 2023-12-17,07:57:19.000,351,11075086,13165,0,1702799838,12933.095742409998,123.24903279000137,53456.60131992 2023-12-17,07:57:20.000,351,11075095,13165,0,1702799839,12933.708746619996,123.55214538000291,53457.13234104 2023-12-17,07:57:21.000,351,11075095,12805,0,1702799840,12934.227442490002,123.77066841000487,53457.59349096 2023-12-17,07:57:22.000,351,11075093,12885,0,1702799841,12934.73266573999,124.1301740400013,53458.082589360005 2023-12-17,07:57:23.000,351,11075097,12605,0,1702799842,12935.143580650001,124.51787619000243,53458.515790800004 2023-12-17,07:57:24.000,351,11075043,12925,0,1702799843,12935.487132460003,124.94787311999971,53458.990914960006 2023-12-17,07:57:25.000,351,11075080,12645,0,1702799844,12935.783530099994,125.15229789000296,53459.542897440006 2023-12-17,07:57:26.000,351,11075101,12725,0,1702799845,12936.086664049995,125.12410136999824,53459.86430496 2023-12-17,07:57:27.000,351,11075123,12965,0,1702799846,12936.665986710002,125.17344528000103,53460.29051928 2023-12-17,07:57:28.000,351,11075106,13245,0,1702799847,12937.27899092,125.61754047000431,53460.63288816 2023-12-17,07:57:29.000,351,11075118,12885,0,1702799848,12937.959358229993,126.27310956000292,53461.052115360006 2023-12-17,07:57:30.000,351,11075156,12805,0,1702799849,12938.53194457999,126.83703996000258,53461.33160016001 2023-12-17,07:57:31.000,351,11075107,12765,0,1702799850,12939.138212479993,127.17539820000093,53461.6599948 2023-12-17,07:57:32.000,351,11075105,12445,0,1702799851,12939.47502798,127.47851079000247,53461.91851824 2023-12-17,07:57:33.000,351,11075086,12525,0,1702799852,12939.542391079995,127.69703382000444,53462.2539 2023-12-17,07:57:34.000,351,11075110,12605,0,1702799853,12939.192102959998,127.99309727999935,53462.60325600001 2023-12-17,07:57:35.000,351,11075117,12805,0,1702799854,12938.936123179992,128.15522726999916,53463.00850896001 2023-12-17,07:57:36.000,351,11075078,13125,0,1702799855,12938.902441630002,128.07063770999957,53463.39280056001 2023-12-17,07:57:37.000,351,11075109,12645,0,1702799856,12939.118003549993,127.80981990000146,53463.8609376 2023-12-17,07:57:38.000,351,11075080,12925,0,1702799857,12939.158421409993,127.58424774000014,53464.175358 2023-12-17,07:57:39.000,351,11075079,12525,0,1702799858,12939.219048199993,127.31638080000266,53464.65746928 2023-12-17,07:57:40.000,351,11075083,12725,0,1702799859,12939.293147609998,127.16129994000221,53465.20945176 2023-12-17,07:57:41.000,351,11075069,12885,0,1702799860,12939.65690835,127.0978577700007,53465.63566608 2023-12-17,07:57:42.000,351,11075082,12685,0,1702799861,12940.384429829988,126.92867865000153,53466.20860992 2023-12-17,07:57:43.000,351,11075103,12765,0,1702799862,12941.071533449991,126.68195910000213,53466.697708319996 2023-12-17,07:57:44.000,351,11075120,12885,0,1702799863,12941.549811459998,126.37179738000123,53467.137896880005 2023-12-17,07:57:45.000,351,11075103,12725,0,1702799864,12941.812527549999,126.1955691300027,53467.58507256001 2023-12-17,07:57:46.000,351,11075120,12925,0,1702799865,12941.94725374999,126.13917609000055,53467.89949296001 2023-12-17,07:57:47.000,351,11075106,13005,0,1702799866,12942.20996983999,126.31540433999908,53468.24884896 2023-12-17,07:57:48.000,351,11075082,12885,0,1702799867,12942.311014489991,126.74540127000364,53468.51435952 2023-12-17,07:57:49.000,351,11075074,12645,0,1702799868,12942.486158549997,127.13310342000477,53468.80083144 2023-12-17,07:57:50.000,351,11075067,13085,0,1702799869,12942.580466890002,127.35162644999946,53469.22005864001 2023-12-17,07:57:51.000,351,11075098,12645,0,1702799870,12942.641093680002,127.35162644999946,53469.51351768 2023-12-17,07:57:52.000,351,11075088,12805,0,1702799871,12942.944227629989,127.20359471999836,53469.751079760004 2023-12-17,07:57:53.000,351,11075113,12525,0,1702799872,12943.47639612,127.03441559999919,53470.12838424001 2023-12-17,07:57:54.000,351,11075149,12605,0,1702799873,12943.873838409992,127.0978577700007,53470.324023600006 2023-12-17,07:57:55.000,351,11075149,12445,0,1702799874,12944.30496224999,127.17539820000093,53470.70132808001 2023-12-17,07:57:56.000,351,11075057,12445,0,1702799875,12944.891021219992,127.11195602999942,53471.07164544 2023-12-17,07:57:57.000,351,11075078,12605,0,1702799876,12945.429926019999,126.9498260399996,53471.4070272 2023-12-17,07:57:58.000,351,11075062,13005,0,1702799877,12945.71285104,126.86523648000002,53471.63760216001 2023-12-17,07:57:59.000,351,11075092,12885,0,1702799878,12945.962094509996,126.93572778000089,53471.80529304001 2023-12-17,07:58:00.000,351,11075109,12845,0,1702799879,12946.130502259992,127.18949645999965,53471.979971040004 2023-12-17,07:58:01.000,351,11075060,12925,0,1702799880,12946.211337979992,127.7040829500038,53472.119713440006 2023-12-17,07:58:02.000,351,11075113,13085,0,1702799881,12946.447108829998,128.2609642200041,53472.23849448001 2023-12-17,07:58:03.000,351,11075062,13085,0,1702799882,12946.8310785,128.63456810999924,53472.37823688001 2023-12-17,07:58:04.000,351,11075056,12645,0,1702799883,12947.120739829996,128.7544033200029,53472.504005040006 2023-12-17,07:58:05.000,351,11075066,12645,0,1702799884,12947.524918429997,128.71915766999882,53472.552914880005 2023-12-17,07:58:06.000,351,11075097,12765,0,1702799885,12948.13118633,128.92358244000206,53472.77650272 2023-12-17,07:58:07.000,351,11075082,12725,0,1702799886,12948.649882199992,129.2266950300036,53472.9441936 2023-12-17,07:58:08.000,351,11075076,13005,0,1702799887,12949.18205068999,129.54390588000388,53473.0140648 2023-12-17,07:58:09.000,351,11075133,12805,0,1702799888,12949.949990029992,129.63554457000282,53473.18175568 2023-12-17,07:58:10.000,351,11075114,12765,0,1702799889,12950.893073430001,129.7201341300024,53473.36342080001 2023-12-17,07:58:11.000,351,11075054,13005,0,1702799890,12951.82942052,129.74833064999984,53473.58700864 2023-12-17,07:58:12.000,351,11075047,12405,0,1702799891,12952.92743905,129.6214463100041,53473.8525192 2023-12-17,07:58:13.000,351,11075082,12645,0,1702799892,12953.99851233999,129.4593163200043,53474.03418432001 2023-12-17,07:58:14.000,351,11075084,12765,0,1702799893,12954.988749909993,129.36767762999807,53474.40450168 2023-12-17,07:58:15.000,351,11075077,12605,0,1702799894,12955.857733899997,129.26898980999977,53474.7608448 2023-12-17,07:58:16.000,351,11075050,12845,0,1702799895,12956.52462859,129.38882502000342,53475.117187920005 2023-12-17,07:58:17.000,351,11075086,12725,0,1702799896,12957.178050659997,129.40292328000214,53475.354750000006 2023-12-17,07:58:18.000,351,11075106,12805,0,1702799897,12957.73716438999,129.30423546000384,53475.61327344001 2023-12-17,07:58:19.000,351,11075125,12885,0,1702799898,12958.343432289992,129.19144937999954,53475.857822640006 2023-12-17,07:58:20.000,351,11075116,12565,0,1702799899,12959.131580559995,129.15620373000274,53476.14429456001 2023-12-17,07:58:21.000,351,11075092,13205,0,1702799900,12959.899519899998,129.2619406800004,53476.37486952 2023-12-17,07:58:22.000,351,11075076,12725,0,1702799901,12960.431688389996,129.57915153000067,53476.745186880005 2023-12-17,07:58:23.000,351,11075094,12765,0,1702799902,12960.728086030002,129.98095194000052,53477.031658800006 2023-12-17,07:58:24.000,351,11075112,12845,0,1702799903,12960.997538429998,130.2770154000027,53477.35306632 2023-12-17,07:58:25.000,351,11075073,12845,0,1702799904,12961.66443312,130.38980147999973,53477.73735792 2023-12-17,07:58:26.000,351,11075126,12645,0,1702799905,12962.304382569993,130.41799800000445,53478.12164952 2023-12-17,07:58:27.000,351,11075075,12525,0,1702799906,12962.809605819995,130.38980147999973,53478.484979759996 2023-12-17,07:58:28.000,351,11075086,12765,0,1702799907,12963.382192169993,130.2981627900008,53478.86228424 2023-12-17,07:58:29.000,351,11075127,13125,0,1702799908,12964.244439850001,130.1501310599997,53479.22561448 2023-12-17,07:58:30.000,351,11075054,13085,0,1702799909,12965.207732179995,130.07259062999947,53479.77060984 2023-12-17,07:58:31.000,351,11075130,12965,0,1702799910,12965.766845910002,130.0655415000001,53480.20381128 2023-12-17,07:58:32.000,351,11075057,12965,0,1702799911,12965.968935209989,130.03734498000267,53480.54618016001 2023-12-17,07:58:33.000,351,11075059,12525,0,1702799912,12966.117134029999,130.00914845999796,53480.867587680004 2023-12-17,07:58:34.000,351,11075094,13005,0,1702799913,12966.29227808999,130.00914845999796,53481.11213688 2023-12-17,07:58:35.000,351,11075099,12845,0,1702799914,12966.447213219995,130.0302958500033,53481.45450576 2023-12-17,07:58:36.000,351,11075120,12965,0,1702799915,12966.5011037,130.12193454000226,53481.81084888 2023-12-17,07:58:37.000,351,11075056,12565,0,1702799916,12966.608884659996,130.0302958500033,53482.14623064 2023-12-17,07:58:38.000,351,11075070,12285,0,1702799917,12966.770556099997,129.9668536800018,53482.45366392 2023-12-17,07:58:39.000,351,11075117,12605,0,1702799918,12967.275779349999,129.93865716000437,53482.77507144001 2023-12-17,07:58:40.000,351,11075099,12445,0,1702799919,12968.043718690002,129.8681658600035,53483.22923424001 2023-12-17,07:58:41.000,351,11075124,12965,0,1702799920,12968.703877069995,129.72718326000177,53483.64147432001 2023-12-17,07:58:42.000,351,11075096,12765,0,1702799921,12968.966593159996,129.5721024000013,53484.06070152 2023-12-17,07:58:43.000,351,11075142,12765,0,1702799922,12968.926175299996,129.42407067000022,53484.37512192 2023-12-17,07:58:44.000,351,11075086,12525,0,1702799923,12969.101319360001,129.33243198000127,53484.59172264 2023-12-17,07:58:45.000,351,11075101,12725,0,1702799924,12969.559388439993,129.27603893999913,53484.94806576 2023-12-17,07:58:46.000,351,11075095,12605,0,1702799925,12970.165656339996,129.1984985099989,53485.297421760006 2023-12-17,07:58:47.000,351,11075076,12765,0,1702799926,12970.886441509989,129.08571243000188,53485.67472624001 2023-12-17,07:58:48.000,351,11075058,12925,0,1702799927,12971.613962989992,128.93063157000142,53486.01010800001 2023-12-17,07:58:49.000,351,11075071,12965,0,1702799928,12972.31453923,128.7896489699997,53486.48523216 2023-12-17,07:58:50.000,351,11075116,12565,0,1702799929,12972.914070819992,128.78259984000033,53486.8136268 2023-12-17,07:58:51.000,351,11075095,13205,0,1702799930,12973.459711929994,128.83899288000248,53487.17695704 2023-12-17,07:58:52.000,351,11075116,12765,0,1702799931,12973.87736315,128.92358244000206,53487.49836456001 2023-12-17,07:58:53.000,351,11075083,12765,0,1702799932,12973.985144109996,129.015221130001,53487.93156600001 2023-12-17,07:58:54.000,351,11075104,12765,0,1702799933,12974.045770899997,129.02227026000037,53488.294896240004 2023-12-17,07:58:55.000,351,11075115,12845,0,1702799934,12974.227651269997,129.09276156000124,53488.54643256 2023-12-17,07:58:56.000,351,11075095,12765,0,1702799935,12974.638566179994,129.19144937999954,53488.986621120006 2023-12-17,07:58:57.000,351,11075048,12725,0,1702799936,12975.426714449997,129.24079329000233,53489.42680968 2023-12-17,07:58:58.000,351,11075101,12605,0,1702799937,12976.342852609996,129.12095807999867,53489.74123008 2023-12-17,07:58:59.000,351,11075090,12605,0,1702799938,12977.24551814999,128.888336789998,53490.21635424 2023-12-17,07:59:00.000,351,11075111,12805,0,1702799939,12978.074084279993,128.81079635999777,53490.691478400004 2023-12-17,07:59:01.000,351,11075079,12605,0,1702799940,12978.727506349991,129.02931938999973,53491.1107056 2023-12-17,07:59:02.000,351,11075061,12965,0,1702799941,12979.407873659999,129.34653024,53491.51595856 2023-12-17,07:59:03.000,351,11075076,13045,0,1702799942,12980.330748129993,129.52980761999788,53491.90025016 2023-12-17,07:59:04.000,351,11075076,12765,0,1702799943,12981.529811309993,129.61439718000474,53492.32646448 2023-12-17,07:59:05.000,351,11075055,13005,0,1702799944,12982.796237590002,129.64964283000154,53492.83652424001 2023-12-17,07:59:06.000,351,11075082,12965,0,1702799945,12983.840365639997,129.57915153000067,53493.25575144 2023-12-17,07:59:07.000,351,11075069,13045,0,1702799946,12984.554414499995,129.51570935999916,53493.709914240004 2023-12-17,07:59:08.000,351,11075080,12765,0,1702799947,12984.864284759991,129.73423239000113,53494.09420584 2023-12-17,07:59:09.000,351,11075104,12805,0,1702799948,12985.221309189998,130.10783628000354,53494.50644592 2023-12-17,07:59:10.000,351,11075051,12605,0,1702799949,12986.123974729991,130.36865409000166,53494.96060872 2023-12-17,07:59:11.000,351,11075149,12805,0,1702799950,12987.08053074999,130.48848929999804,53495.37983592001 2023-12-17,07:59:12.000,351,11075101,12845,0,1702799951,12988.192021899995,130.60127538000233,53495.83399872001 2023-12-17,07:59:13.000,351,11075134,12965,0,1702799952,12989.061005889998,130.67881581000256,53496.19732896001 2023-12-17,07:59:14.000,351,11075103,12765,0,1702799953,12989.748109510001,130.8197984100043,53496.67245312001 2023-12-17,07:59:15.000,351,11075076,12925,0,1702799954,12990.421740509999,130.9537318799994,53497.12661592001 2023-12-17,07:59:16.000,351,11075058,12645,0,1702799955,12991.223361399992,131.14405839000392,53497.61571432 2023-12-17,07:59:17.000,351,11075059,12965,0,1702799956,12992.03845490999,131.3766796800046,53498.0978256 2023-12-17,07:59:18.000,351,11075109,12725,0,1702799957,12992.705349599993,131.6727431399995,53498.56596264001 2023-12-17,07:59:19.000,351,11075089,12845,0,1702799958,12993.09605557999,131.99700311999914,53498.95724136 2023-12-17,07:59:20.000,351,11075066,12965,0,1702799959,12993.230781779996,132.37060701000155,53499.376468559996 2023-12-17,07:59:21.000,351,11075061,12965,0,1702799960,12993.459816319992,132.71601437999925,53499.879541199996 2023-12-17,07:59:22.000,351,11075114,12445,0,1702799961,12993.682114549993,132.90634089000378,53500.28479416 2023-12-17,07:59:23.000,351,11075091,12965,0,1702799962,12994.059347909999,132.9556847999993,53500.66908576 2023-12-17,07:59:24.000,351,11075013,12805,0,1702799963,12994.369218169995,132.8710952399997,53501.04639024 2023-12-17,07:59:25.000,351,11075085,13165,0,1702799964,12994.652143189996,132.74421090000396,53501.493565920005 2023-12-17,07:59:26.000,351,11075071,13125,0,1702799965,12994.867705110002,132.7089652499999,53501.87087040001 2023-12-17,07:59:27.000,351,11075089,13045,0,1702799966,12994.557834849991,132.69486699000117,53502.17131656 2023-12-17,07:59:28.000,351,11075109,12805,0,1702799967,12993.971775879989,132.68781786000181,53502.52765968 2023-12-17,07:59:29.000,351,11075061,12605,0,1702799968,12993.506970490002,132.68076873000246,53502.786183120006 2023-12-17,07:59:30.000,351,11075025,12845,0,1702799969,12993.12300082,132.7230635099986,53502.91195128 2023-12-17,07:59:31.000,351,11075128,12605,0,1702799970,12992.691876979989,132.78650568000012,53503.16348760001 2023-12-17,07:59:32.000,351,11075103,12685,0,1702799971,12992.307907310002,132.7724074200014,53503.3731012 2023-12-17,07:59:33.000,351,11075082,12845,0,1702799972,12991.930673949995,132.7371617700046,53503.47790800001 2023-12-17,07:59:34.000,351,11075095,12885,0,1702799973,12991.69490309999,132.74421090000396,53503.673547360006 2023-12-17,07:59:35.000,351,11075106,12965,0,1702799974,12991.385032839993,132.75830916000268,53503.90412232 2023-12-17,07:59:36.000,351,11075071,12965,0,1702799975,12991.095371509997,132.75126003000332,53503.987967760004 2023-12-17,07:59:37.000,351,11075095,13005,0,1702799976,12990.691192909995,132.6102774300016,53504.16264576 2023-12-17,07:59:38.000,351,11075119,12645,0,1702799977,12990.192705969988,132.33536136000475,53504.11373592 2023-12-17,07:59:39.000,351,11075066,12645,0,1702799978,12989.808736300001,132.0322487700032,53504.274439680004 2023-12-17,07:59:40.000,351,11075088,12685,0,1702799979,12989.64706486,131.89126617000147,53504.38623360001 2023-12-17,07:59:41.000,351,11075140,12645,0,1702799980,12989.47865710999,131.8066766100019,53504.560911600005 2023-12-17,07:59:42.000,351,11075130,12605,0,1702799981,12989.21594101999,131.6586448800008,53504.630782800006 2023-12-17,07:59:43.000,351,11075094,12645,0,1702799982,12988.623145739992,131.52471140999842,53504.6657184 2023-12-17,07:59:44.000,351,11075066,12885,0,1702799983,12988.111186179995,131.4471709799982,53504.68667976 2023-12-17,07:59:45.000,351,11075060,12765,0,1702799984,12987.895624259989,131.24274621000222,53504.7355896 2023-12-17,07:59:46.000,351,11075087,13085,0,1702799985,12987.707007579993,131.05946883000433,53504.74956384001 2023-12-17,07:59:47.000,351,11075041,13005,0,1702799986,12987.424082559992,130.66471755000384,53504.75655096 2023-12-17,07:59:48.000,351,11075097,12725,0,1702799987,12986.952540859995,130.34045757000422,53504.70065400001 2023-12-17,07:59:49.000,351,11075029,12685,0,1702799988,12986.548362259993,130.07963975999883,53504.68667976 2023-12-17,07:59:50.000,351,11075111,12725,0,1702799989,12986.144183659992,129.88226412000222,53504.728602480005 2023-12-17,07:59:51.000,351,11075081,12765,0,1702799990,12985.814104469995,129.71308500000305,53504.69366688 2023-12-17,07:59:52.000,351,11075110,13005,0,1702799991,12985.70632351,129.79062543000327,53504.62379568001 2023-12-17,07:59:53.000,351,11075046,12645,0,1702799992,12985.82757709,129.82587108000007,53504.62379568001 2023-12-17,07:59:54.000,351,11075085,12805,0,1702799993,12985.753477679995,129.76947803999792,53504.47007904 2023-12-17,07:59:55.000,351,11075072,12965,0,1702799994,12985.369508009993,129.6073480499981,53504.54693736 2023-12-17,07:59:56.000,351,11075101,13005,0,1702799995,12984.945120479992,129.55095501000324,53504.560911600005 2023-12-17,07:59:57.000,351,11075079,13205,0,1702799996,12984.736294869996,129.33948111000063,53504.60283432001 2023-12-17,07:59:58.000,351,11075080,12685,0,1702799997,12984.60156866999,129.07866330000252,53504.560911600005 2023-12-17,07:59:59.000,351,11075094,13005,0,1702799998,12984.513996639995,128.86014027000056,53504.57488584 2023-12-17,08:00:00.000,351,11075078,12885,0,1702799999,12984.46684247,128.7544033200029,53504.658731280004 2023-12-17,08:00:01.000,351,11075059,12805,0,1702800000,12984.298434719989,128.78259984000033,53504.58187296001 2023-12-17,08:00:02.000,351,11075092,12885,0,1702800001,12984.130026969993,128.86014027000056,53504.57488584 2023-12-17,08:00:03.000,351,11075111,12285,0,1702800002,12984.177181139989,128.902435050004,53504.512001760006 2023-12-17,08:00:04.000,351,11075109,13125,0,1702800003,12984.258016859989,128.83194375000312,53504.40719496 2023-12-17,08:00:05.000,351,11075124,12765,0,1702800004,12984.332116269994,128.64866636999795,53504.55392448001 2023-12-17,08:00:06.000,351,11075121,12605,0,1702800005,12984.4870514,128.40899594999792,53504.58187296001 2023-12-17,08:00:07.000,351,11075113,12965,0,1702800006,12984.40621568,128.16227639999852,53504.679692640006 2023-12-17,08:00:08.000,351,11075077,12765,0,1702800007,12984.163708519998,127.94375337000383,53504.67270552001 2023-12-17,08:00:09.000,351,11075070,12925,0,1702800008,12983.894256120002,127.78162338000402,53504.70764112 2023-12-17,08:00:10.000,351,11075109,12725,0,1702800009,12983.752793610001,127.73227947000123,53504.70764112 2023-12-17,08:00:11.000,351,11075084,13125,0,1702800010,12983.685430509991,127.78867251000338,53504.69366688 2023-12-17,08:00:12.000,351,11075145,12645,0,1702800011,12983.766266229992,127.97899902000063,53504.68667976 2023-12-17,08:00:13.000,351,11075094,13005,0,1702800012,12983.618067409996,128.15522726999916,53504.69366688 2023-12-17,08:00:14.000,351,11075065,12605,0,1702800013,12983.496813829996,128.38079943000048,53504.6657184 2023-12-17,08:00:15.000,351,11075101,12845,0,1702800014,12983.375560249995,128.46538899000006,53504.74257672 2023-12-17,08:00:16.000,351,11075113,12885,0,1702800015,12983.28798822,128.57112593999773,53504.76353808 2023-12-17,08:00:17.000,351,11075129,12725,0,1702800016,12983.294724529995,128.57817507000436,53504.78449944 2023-12-17,08:00:18.000,351,11075113,12765,0,1702800017,12983.2071525,128.62046985000052,53504.70764112 2023-12-17,08:00:19.000,351,11075113,12805,0,1702800018,12983.065689989999,128.64866636999795,53504.74956384001 2023-12-17,08:00:20.000,351,11075089,12605,0,1702800019,12982.809710209993,128.78259984000033,53504.74956384001 2023-12-17,08:00:21.000,351,11075077,12765,0,1702800020,12982.526785189992,128.7685015800016,53504.798473680006 2023-12-17,08:00:22.000,351,11075137,12445,0,1702800021,12982.22365123999,128.8178454900044,53504.74956384001 2023-12-17,08:00:23.000,351,11075101,12765,0,1702800022,12981.826208949999,128.77555071000097,53504.68667976 2023-12-17,08:00:24.000,351,11075101,12765,0,1702800023,12981.347930939992,128.77555071000097,53504.63776992 2023-12-17,08:00:25.000,351,11075079,12885,0,1702800024,12980.86965293,128.7050594100001,53504.63776992 2023-12-17,08:00:26.000,351,11075055,12765,0,1702800025,12980.202758239997,128.67686289000267,53504.48405328001 2023-12-17,08:00:27.000,351,11075118,12645,0,1702800026,12979.596490339994,128.51473290000285,53504.442130560004 2023-12-17,08:00:28.000,351,11075093,12605,0,1702800027,12979.023903989997,128.28211161000218,53504.30937528 2023-12-17,08:00:29.000,351,11075107,12845,0,1702800028,12978.498471809995,128.05653945000086,53504.1416844 2023-12-17,08:00:30.000,351,11075065,12765,0,1702800029,12977.946094389998,127.76752511999803,53504.1416844 2023-12-17,08:00:31.000,351,11075093,12845,0,1702800030,12977.400453279995,127.60539512999821,53504.057838960005 2023-12-17,08:00:32.000,351,11075068,12645,0,1702800031,12976.733558589993,127.54195296000398,53503.79931552 2023-12-17,08:00:33.000,351,11075145,13045,0,1702800032,12976.140763309995,127.47146166000311,53503.71547008001 2023-12-17,08:00:34.000,351,11075046,13085,0,1702800033,12975.601858509988,127.39392123000289,53503.49188224 2023-12-17,08:00:35.000,351,11075106,12765,0,1702800034,12975.251570389992,127.26703688999987,53503.36611408 2023-12-17,08:00:36.000,351,11075062,12805,0,1702800035,12974.75308345,127.16129994000221,53503.2333588 2023-12-17,08:00:37.000,351,11075098,12765,0,1702800036,12974.086188759997,127.09080864000134,53503.10759064 2023-12-17,08:00:38.000,351,11075110,12925,0,1702800037,12973.183523219988,127.196545589999,53502.94688688001 2023-12-17,08:00:39.000,351,11075129,13085,0,1702800038,12972.28759398999,127.31638080000266,53502.85605432001 2023-12-17,08:00:40.000,351,11075091,12845,0,1702800039,12971.573545129992,127.38687210000353,53502.716311920005 2023-12-17,08:00:41.000,351,11075133,12445,0,1702800040,12970.994222469999,127.36572470999818,53502.646440720004 2023-12-17,08:00:42.000,351,11075110,13005,0,1702800041,12970.475526599992,127.31638080000266,53502.43682712 2023-12-17,08:00:43.000,351,11075076,12925,0,1702800042,12970.105029549995,127.29523341000458,53502.37394304001 2023-12-17,08:00:44.000,351,11075097,13045,0,1702800043,12969.781686669994,127.31638080000266,53502.2202264 2023-12-17,08:00:45.000,351,11075086,12685,0,1702800044,12969.438134859993,127.27408601999923,53502.045548400005 2023-12-17,08:00:46.000,351,11075086,12445,0,1702800045,12969.013747329991,127.28113514999859,53502.03856128001 2023-12-17,08:00:47.000,351,11075135,12965,0,1702800046,12968.683668139995,127.196545589999,53502.03856128001 2023-12-17,08:00:48.000,351,11075096,13005,0,1702800047,12968.232335369998,127.28818427999795,53501.84292192 2023-12-17,08:00:49.000,351,11075065,13085,0,1702800048,12967.807947839996,127.4080194900016,53501.73112800001 2023-12-17,08:00:50.000,351,11075088,13125,0,1702800049,12967.167998389988,127.61244426000485,53501.47959168 2023-12-17,08:00:51.000,351,11075125,12645,0,1702800050,12966.55499417999,127.80981990000146,53501.31888792001 2023-12-17,08:00:52.000,351,11075082,12805,0,1702800051,12966.056507239999,128.02834293000342,53501.19311976 2023-12-17,08:00:53.000,351,11075066,12925,0,1702800052,12965.840945319993,128.16932552999788,53501.07433872 2023-12-17,08:00:54.000,351,11075106,12605,0,1702800053,12965.659064949992,128.23981682999874,53500.81581528001 2023-12-17,08:00:55.000,351,11075093,12845,0,1702800054,12965.531075059997,128.09178509999765,53500.72498272001 2023-12-17,08:00:56.000,351,11075130,12765,0,1702800055,12965.086478599995,127.92260597999848,53500.62017592 2023-12-17,08:00:57.000,351,11075129,13005,0,1702800056,12964.655354759998,127.66883729999972,53500.52235624 2023-12-17,08:00:58.000,351,11075099,12645,0,1702800057,12964.230967229996,127.41506862000097,53500.34069112001 2023-12-17,08:00:59.000,351,11075096,12965,0,1702800058,12963.826788629995,127.21064384999772,53500.16601312 2023-12-17,08:01:00.000,351,11075072,13085,0,1702800059,12963.415873719998,127.16129994000221,53499.95639952001 2023-12-17,08:01:01.000,351,11075085,12685,0,1702800060,12963.126212390001,127.16834907000157,53499.865566960005 2023-12-17,08:01:02.000,351,11075103,12565,0,1702800061,12962.930859399996,127.26703688999987,53499.80268288 2023-12-17,08:01:03.000,351,11075111,12885,0,1702800062,12962.466054009994,127.35867557999882,53499.648966240005 2023-12-17,08:01:04.000,351,11075071,12645,0,1702800063,12961.933885519997,127.45031426999776,53499.55813368 2023-12-17,08:01:05.000,351,11075112,12765,0,1702800064,12961.50276168,127.4573634000044,53499.411404160004 2023-12-17,08:01:06.000,351,11075105,12885,0,1702800065,12961.159209869998,127.50670730999991,53499.243713280004 2023-12-17,08:01:07.000,351,11075106,12685,0,1702800066,12960.835866989997,127.5560512200027,53499.15986784 2023-12-17,08:01:08.000,351,11075119,12885,0,1702800067,12960.472106249996,127.57719861000078,53498.93628 2023-12-17,08:01:09.000,351,11075127,12645,0,1702800068,12960.189181229995,127.48555992000183,53498.85243456001 2023-12-17,08:01:10.000,351,11075118,12885,0,1702800069,12959.980355619999,127.49260905000119,53498.75461488001 2023-12-17,08:01:11.000,351,11075090,12885,0,1702800070,12959.461659749992,127.4432651399984,53498.6567952 2023-12-17,08:01:12.000,351,11075078,13085,0,1702800071,12958.734138269989,127.52785469999799,53498.51006568 2023-12-17,08:01:13.000,351,11075127,12605,0,1702800072,12957.96619893,127.66178817000036,53498.39128464 2023-12-17,08:01:14.000,351,11075108,12565,0,1702800073,12957.393612579988,127.8380164199989,53498.1676968 2023-12-17,08:01:15.000,351,11075120,12925,0,1702800074,12957.137632799997,128.00719553999807,53498.04192864001 2023-12-17,08:01:16.000,351,11075081,12725,0,1702800075,12957.077006009997,128.12703075000172,53497.93712184 2023-12-17,08:01:17.000,351,11075084,12605,0,1702800076,12956.996170289996,128.09178509999765,53497.82532792001 2023-12-17,08:01:18.000,351,11075084,12885,0,1702800077,12956.814289919996,128.0494903200015,53497.67859840001 2023-12-17,08:01:19.000,351,11075074,13245,0,1702800078,12956.50441966,128.12703075000172,53497.587765840006 2023-12-17,08:01:20.000,351,11075077,12965,0,1702800079,12956.086768439993,128.19047292000323,53497.517894640005 2023-12-17,08:01:21.000,351,11075072,12685,0,1702800080,12955.62869936,128.2468659599981,53497.37116512001 2023-12-17,08:01:22.000,351,11075071,12965,0,1702800081,12955.224520759999,128.3103081299996,53497.231422720004 2023-12-17,08:01:23.000,351,11075102,12885,0,1702800082,12954.685615959992,128.40194681999856,53497.05674472001 2023-12-17,08:01:24.000,351,11075112,12725,0,1702800083,12954.274701049995,128.51473290000285,53496.88206672 2023-12-17,08:01:25.000,351,11075074,12965,0,1702800084,12953.904203999999,128.68391202000203,53496.86110536001 2023-12-17,08:01:26.000,351,11075103,12845,0,1702800085,12953.540443259997,128.71210853999946,53496.61655616 2023-12-17,08:01:27.000,351,11075108,12765,0,1702800086,12953.392244440001,128.71915766999882,53496.53969784 2023-12-17,08:01:28.000,351,11075107,12605,0,1702800087,12953.18341882999,128.72620679999818,53496.40694256001 2023-12-17,08:01:29.000,351,11075090,12685,0,1702800088,12952.994802149995,128.74735419000353,53496.30912288 2023-12-17,08:01:30.000,351,11075069,12685,0,1702800089,12952.806185469999,128.74735419000353,53496.09950928001 2023-12-17,08:01:31.000,351,11075071,12885,0,1702800090,12952.523260449998,128.7544033200029,53495.966754 2023-12-17,08:01:32.000,351,11075077,13085,0,1702800091,12952.199917569997,128.7896489699997,53495.82002448 2023-12-17,08:01:33.000,351,11075125,12845,0,1702800092,12951.674485389995,128.93768070000078,53495.63835936 2023-12-17,08:01:34.000,351,11075094,13045,0,1702800093,12951.223152619998,129.07161417000316,53495.456694240005 2023-12-17,08:01:35.000,351,11075064,12725,0,1702800094,12950.933491290001,129.07161417000316,53495.386823040004 2023-12-17,08:01:36.000,351,11075072,12845,0,1702800095,12950.79202878,129.04341764999845,53495.27502912 2023-12-17,08:01:37.000,351,11075120,12925,0,1702800096,12950.44847697,128.9799754800042,53495.16323520001 2023-12-17,08:01:38.000,351,11075148,12885,0,1702800097,12950.125134089998,128.97292635000485,53494.953621600005 2023-12-17,08:01:39.000,351,11075122,12845,0,1702800098,12949.781582279997,128.94472983000014,53494.855801920006 2023-12-17,08:01:40.000,351,11075099,12965,0,1702800099,12949.42455784999,128.92358244000206,53494.75099512 2023-12-17,08:01:41.000,351,11075086,13125,0,1702800100,12948.979961389989,128.9799754800042,53494.63221408 2023-12-17,08:01:42.000,351,11075119,13005,0,1702800101,12948.39390242,129.12095807999867,53494.49247168001 2023-12-17,08:01:43.000,351,11075093,12685,0,1702800102,12947.747216659998,129.17735112000082,53494.331767920004 2023-12-17,08:01:44.000,351,11075101,13125,0,1702800103,12947.04664041999,129.20554763999826,53494.17106416 2023-12-17,08:01:45.000,351,11075095,13205,0,1702800104,12946.366273109998,129.1984985099989,53493.996386160004 2023-12-17,08:01:46.000,351,11075123,12765,0,1702800105,12945.66569686999,129.25489155000105,53493.85664376 2023-12-17,08:01:47.000,351,11075139,13045,0,1702800106,12945.133528379993,129.29718633000448,53493.661004400004 2023-12-17,08:01:48.000,351,11075068,12885,0,1702800107,12944.803449189996,129.35357936999935,53493.514274880006 2023-12-17,08:01:49.000,351,11075081,12925,0,1702800108,12944.52726047999,129.38177589000406,53493.26972568001 2023-12-17,08:01:50.000,351,11075111,13165,0,1702800109,12944.116345569993,129.36767762999807,53493.0670992 2023-12-17,08:01:51.000,351,11075095,13125,0,1702800110,12943.530286599991,129.2478424200017,53492.96229240001 2023-12-17,08:01:52.000,351,11075065,13045,0,1702800111,12942.870128219998,129.1984985099989,53492.773640160005 2023-12-17,08:01:53.000,351,11075098,12965,0,1702800112,12942.378377590001,129.09276156000124,53492.605949280005 2023-12-17,08:01:54.000,351,11075092,12885,0,1702800113,12941.89336327,129.015221130001,53492.27755464 2023-12-17,08:01:55.000,351,11075107,12525,0,1702800114,12941.307304299997,129.0363685199991,53492.07492816001 2023-12-17,08:01:56.000,351,11075068,12765,0,1702800115,12940.701036399994,129.13505634000467,53491.92121152 2023-12-17,08:01:57.000,351,11075101,12925,0,1702800116,12940.088032189997,129.29013719999784,53491.72557216 2023-12-17,08:01:58.000,351,11075056,12765,0,1702800117,12939.48850059999,129.42407067000022,53491.3901904 2023-12-17,08:01:59.000,351,11075119,12845,0,1702800118,12939.070849379998,129.46636545000365,53491.166602560006 2023-12-17,08:02:00.000,351,11075023,12725,0,1702800119,12938.646461849996,129.42407067000022,53491.01288592 2023-12-17,08:02:01.000,351,11075078,12965,0,1702800120,12938.013248709998,129.3112845900032,53490.68449128001 2023-12-17,08:02:02.000,351,11075065,12805,0,1702800121,12937.15773734,129.12800720999803,53490.40500648 2023-12-17,08:02:03.000,351,11075084,12885,0,1702800122,12936.11360928999,128.87423852999927,53490.027702 2023-12-17,08:02:04.000,351,11075145,12805,0,1702800123,12935.298515779992,128.73325593000482,53489.825075520006 2023-12-17,08:02:05.000,351,11075131,12965,0,1702800124,12934.490158579989,128.62751897999988,53489.53161648001 2023-12-17,08:02:06.000,351,11075095,12645,0,1702800125,12933.856945439991,128.5076837700035,53489.22418320001 2023-12-17,08:02:07.000,351,11075064,12485,0,1702800126,12933.358458499999,128.5217820300022,53488.867840080005 2023-12-17,08:02:08.000,351,11075065,12965,0,1702800127,12932.779135839992,128.5429294200003,53488.483548480006 2023-12-17,08:02:09.000,351,11075116,12805,0,1702800128,12932.017932809998,128.4583398600007,53488.27393488 2023-12-17,08:02:10.000,351,11075068,13125,0,1702800129,12931.30388395,128.3596520400024,53487.8966304 2023-12-17,08:02:11.000,351,11075129,12725,0,1702800130,12930.785188079994,128.27506248000282,53487.589197119996 2023-12-17,08:02:12.000,351,11075108,12645,0,1702800131,12930.273228519996,128.31735725999897,53487.1979184 2023-12-17,08:02:13.000,351,11075067,13165,0,1702800132,12929.485080249993,128.49358551000478,53486.806639680006 2023-12-17,08:02:14.000,351,11075124,12965,0,1702800133,12928.568942089994,128.74735419000353,53486.49221928001 2023-12-17,08:02:15.000,351,11075127,12765,0,1702800134,12927.854893229996,128.88128765999863,53486.25465720001 2023-12-17,08:02:16.000,351,11075053,12725,0,1702800135,12927.235152709989,128.95882808999886,53485.92626256 2023-12-17,08:02:17.000,351,11075104,12925,0,1702800136,12926.52784016,129.07866330000252,53485.62581640001 2023-12-17,08:02:18.000,351,11075087,13125,0,1702800137,12925.685801409993,129.1984985099989,53485.19261496 2023-12-17,08:02:19.000,351,11075063,13045,0,1702800138,12924.991961479995,129.1632528600021,53484.90614304001 2023-12-17,08:02:20.000,351,11075044,12925,0,1702800139,12924.277912619997,129.14210547000403,53484.58473552 2023-12-17,08:02:21.000,351,11075091,13005,0,1702800140,12923.516709589989,128.99407374000293,53484.28428936001 2023-12-17,08:02:22.000,351,11075079,12805,0,1702800141,12922.6477256,129.015221130001,53483.99083032 2023-12-17,08:02:23.000,351,11075094,13165,0,1702800142,12921.893258880002,128.9799754800042,53483.67640992 2023-12-17,08:02:24.000,351,11075064,12885,0,1702800143,12921.42171717999,129.07866330000252,53483.285131200006 2023-12-17,08:02:25.000,351,11075143,12765,0,1702800144,12921.145528469999,129.14915460000338,53483.0056464 2023-12-17,08:02:26.000,351,11075096,12965,0,1702800145,12920.626832599992,129.2125967700049,53482.62834192 2023-12-17,08:02:27.000,351,11075081,12605,0,1702800146,12919.932992669994,129.33948111000063,53482.33488288 2023-12-17,08:02:28.000,351,11075079,12645,0,1702800147,12919.037063439995,129.5721024000013,53482.01347536001 2023-12-17,08:02:29.000,351,11075063,12845,0,1702800148,12918.390377679993,129.77652717000456,53481.67809360001 2023-12-17,08:02:30.000,351,11075096,12885,0,1702800149,12917.999671699996,130.03734498000267,53481.440531520006 2023-12-17,08:02:31.000,351,11075070,12605,0,1702800150,12917.68980144,130.2770154000027,53481.14008536 2023-12-17,08:02:32.000,351,11075060,13125,0,1702800151,12917.366458559998,130.40389973999845,53480.76278088001 2023-12-17,08:02:33.000,351,11075103,12605,0,1702800152,12916.935334720001,130.45324365000124,53480.434386240006 2023-12-17,08:02:34.000,351,11075083,12805,0,1702800153,12916.140450139988,130.55193146999954,53480.05708176 2023-12-17,08:02:35.000,351,11075077,12805,0,1702800154,12915.34556555999,130.63652102999913,53479.74964848 2023-12-17,08:02:36.000,351,11075082,12845,0,1702800155,12914.449636329991,130.8550440600011,53479.379331120006 2023-12-17,08:02:37.000,351,11075086,12765,0,1702800156,12913.762532709989,130.94668275000004,53479.09984632 2023-12-17,08:02:38.000,351,11075089,12925,0,1702800157,12913.344881489997,130.90438797000388,53478.806387280005 2023-12-17,08:02:39.000,351,11075089,12925,0,1702800158,12913.163001119996,130.76340537000215,53478.49196688001 2023-12-17,08:02:40.000,351,11075068,12765,0,1702800159,12912.95417551,130.58717712000362,53478.149597999996 2023-12-17,08:02:41.000,351,11075102,12765,0,1702800160,12912.691459419999,130.46734190999996,53477.86312608001 2023-12-17,08:02:42.000,351,11075092,12925,0,1702800161,12912.051509969991,130.58012799000426,53477.56267992 2023-12-17,08:02:43.000,351,11075083,12765,0,1702800162,12911.283570629988,130.70701233,53477.199349680006 2023-12-17,08:02:44.000,351,11075071,12765,0,1702800163,12910.582994389995,130.97487927000475,53476.843006560004 2023-12-17,08:02:45.000,351,11075089,12845,0,1702800164,12910.124925309989,131.29209011999774,53476.59845736001 2023-12-17,08:02:46.000,351,11075076,13165,0,1702800165,12909.996935419993,131.50356402000034,53476.35390816001 2023-12-17,08:02:47.000,351,11075104,12845,0,1702800166,12910.010408039998,131.59520270999928,53476.04647488001 2023-12-17,08:02:48.000,351,11075129,12565,0,1702800167,12910.057562209993,131.45422011000483,53475.73205448001 2023-12-17,08:02:49.000,351,11075112,12605,0,1702800168,12909.855472909992,131.32028664000245,53475.41763408 2023-12-17,08:02:50.000,351,11075119,12965,0,1702800169,12909.47823955,131.12291099999857,53475.1451364 2023-12-17,08:02:51.000,351,11075057,13005,0,1702800170,12909.026906779989,130.9819284000041,53474.90757432 2023-12-17,08:02:52.000,351,11075067,12925,0,1702800171,12908.386957329996,130.9537318799994,53474.5512312 2023-12-17,08:02:53.000,351,11075082,12925,0,1702800172,12907.874997769999,131.07356709000305,53474.27174640001 2023-12-17,08:02:54.000,351,11075095,12725,0,1702800173,12907.504500720002,131.28504098999838,53473.99924872 2023-12-17,08:02:55.000,351,11075098,12445,0,1702800174,12907.389983449997,131.3484831599999,53473.775660880005 2023-12-17,08:02:56.000,351,11075115,12685,0,1702800175,12907.268729869997,131.49651489000098,53473.49617608 2023-12-17,08:02:57.000,351,11075090,12645,0,1702800176,12907.046431639996,131.58110445000057,53473.24463976001 2023-12-17,08:02:58.000,351,11075075,12605,0,1702800177,12906.500790529994,131.85602052000468,53472.92323224 2023-12-17,08:02:59.000,351,11075058,12845,0,1702800178,12906.184183960002,132.10274007000407,53472.68567016 2023-12-17,08:03:00.000,351,11075084,13085,0,1702800179,12906.231338129997,132.23667353999917,53472.4900308 2023-12-17,08:03:01.000,351,11075092,12805,0,1702800180,12906.527735769989,132.2648700600039,53472.2454816 2023-12-17,08:03:02.000,351,11075094,13085,0,1702800181,12906.71635245,132.40585265999835,53471.98695816 2023-12-17,08:03:03.000,351,11075092,12765,0,1702800182,12906.581626249994,132.80060393999884,53471.75638320001 2023-12-17,08:03:04.000,351,11075081,12885,0,1702800183,12906.460372669993,132.97683219000464,53471.51882112001 2023-12-17,08:03:05.000,351,11075109,12445,0,1702800184,12906.595098869999,133.23765000000276,53471.337156 2023-12-17,08:03:06.000,351,11075079,12685,0,1702800185,12906.588362559989,133.54781172000366,53471.15549088001 2023-12-17,08:03:07.000,351,11075062,12845,0,1702800186,12906.554681009999,133.8720717000033,53470.945877280006 2023-12-17,08:03:08.000,351,11075074,12765,0,1702800187,12906.049457759997,134.37255993000144,53470.70132808001 2023-12-17,08:03:09.000,351,11075098,12925,0,1702800188,12905.625070229995,134.8730481599996,53470.56158568001 2023-12-17,08:03:10.000,351,11075074,12605,0,1702800189,12905.207419009988,135.17616075000115,53470.491714480006 2023-12-17,08:03:11.000,351,11075063,12965,0,1702800190,12905.045747570002,135.28894682999817,53470.21222968 2023-12-17,08:03:12.000,351,11075095,12725,0,1702800191,12905.146792219988,135.15501336000307,53470.00261608 2023-12-17,08:03:13.000,351,11075150,12965,0,1702800192,12905.328672589989,135.05632554000476,53469.73710552 2023-12-17,08:03:14.000,351,11075066,12805,0,1702800193,12905.55097081999,134.79550772999937,53469.3458268 2023-12-17,08:03:15.000,351,11075127,13085,0,1702800194,12906.042721450001,134.51354253000318,53469.10826472 2023-12-17,08:03:16.000,351,11075146,12765,0,1702800195,12906.325646470003,134.2315773299997,53468.83576704001 2023-12-17,08:03:17.000,351,11075091,12805,0,1702800196,12906.366064329988,133.94256300000416,53468.56326936 2023-12-17,08:03:18.000,351,11075080,12445,0,1702800197,12906.116820859992,133.6746960599994,53468.25583608001 2023-12-17,08:03:19.000,351,11075059,13045,0,1702800198,12905.71264225999,133.51961519999895,53467.99032552 2023-12-17,08:03:20.000,351,11075081,13085,0,1702800199,12905.348881519989,133.4773204200028,53467.78071192001 2023-12-17,08:03:21.000,351,11075071,12925,0,1702800200,12905.005329710002,133.69584345000476,53467.62699528 2023-12-17,08:03:22.000,351,11075127,12965,0,1702800201,12904.668514209996,134.02715256000374,53467.27763928001 2023-12-17,08:03:23.000,351,11075111,12965,0,1702800202,12904.735877309991,134.40075644999888,53467.0051416 2023-12-17,08:03:24.000,351,11075137,12805,0,1702800203,12904.944702920002,134.6263286100002,53466.73963104 2023-12-17,08:03:25.000,351,11075085,13285,0,1702800204,12905.281518419994,134.84485164000216,53466.59290152 2023-12-17,08:03:26.000,351,11075057,12885,0,1702800205,12905.49034402999,134.88009728999896,53466.48809472001 2023-12-17,08:03:27.000,351,11075079,12605,0,1702800206,12905.5374982,135.01403076000133,53466.3763008 2023-12-17,08:03:28.000,351,11075119,12805,0,1702800207,12905.705905949995,134.9012446800043,53466.27848112 2023-12-17,08:03:29.000,351,11075094,12525,0,1702800208,12906.076402999992,134.68272165000235,53466.06886752 2023-12-17,08:03:30.000,351,11075074,13085,0,1702800209,12906.79045185999,134.40780557999824,53466.08982888 2023-12-17,08:03:31.000,351,11075063,13245,0,1702800210,12907.403456070002,134.23862645999907,53465.88720240001 2023-12-17,08:03:32.000,351,11075095,12845,0,1702800211,12907.91541563,133.9848577800003,53465.80335696 2023-12-17,08:03:33.000,351,11075106,12605,0,1702800212,12908.285912679996,133.84387517999858,53465.61470472 2023-12-17,08:03:34.000,351,11075064,12805,0,1702800213,12908.494738289992,133.7240399700022,53465.45400096001 2023-12-17,08:03:35.000,351,11075068,13085,0,1702800214,12908.434111499992,133.94961213000352,53465.33521992001 2023-12-17,08:03:36.000,351,11075051,12805,0,1702800215,12908.265703749996,134.43600210000295,53465.26534872001 2023-12-17,08:03:37.000,351,11075068,12685,0,1702800216,12907.922151939994,134.91534294000303,53465.11861920001 2023-12-17,08:03:38.000,351,11075111,12485,0,1702800217,12907.713326329998,135.21140639999794,53464.87407 2023-12-17,08:03:39.000,351,11075095,12525,0,1702800218,12907.773953119999,135.2325537900033,53464.65048216 2023-12-17,08:03:40.000,351,11075082,12765,0,1702800219,12908.097296,135.06337467000412,53464.47580416001 2023-12-17,08:03:41.000,351,11075105,12685,0,1702800220,12908.514947219992,134.88009728999896,53464.384971600004 2023-12-17,08:03:42.000,351,11075125,12565,0,1702800221,12908.764190690003,134.8730481599996,53464.287151920005 2023-12-17,08:03:43.000,351,11075057,12845,0,1702800222,12908.912389509998,134.94353946000047,53464.19631936 2023-12-17,08:03:44.000,351,11075118,13045,0,1702800223,12908.858499029993,135.01403076000133,53464.09849968 2023-12-17,08:03:45.000,351,11075090,12605,0,1702800224,12908.501474600002,135.35943812999903,53464.02164136001 2023-12-17,08:03:46.000,351,11075073,13205,0,1702800225,12908.265703749996,135.58501029000035,53463.86792472 2023-12-17,08:03:47.000,351,11075071,12925,0,1702800226,12908.454320429992,135.5920594199997,53463.74914368 2023-12-17,08:03:48.000,351,11075088,12765,0,1702800227,12908.824817479988,135.60615767999843,53463.546517200004 2023-12-17,08:03:49.000,351,11075060,12885,0,1702800228,12909.343513349995,135.6132068099978,53463.48363312 2023-12-17,08:03:50.000,351,11075092,12605,0,1702800229,12909.842000290002,135.63435420000314,53463.4067748 2023-12-17,08:03:51.000,351,11075065,12765,0,1702800230,12909.949781249998,135.9515650500034,53463.27401952001 2023-12-17,08:03:52.000,351,11075101,12725,0,1702800231,12909.801582430002,136.27582503000303,53463.15523848001 2023-12-17,08:03:53.000,351,11075104,12925,0,1702800232,12909.693801469992,136.5930358800033,53463.00850896001 2023-12-17,08:03:54.000,351,11075109,12885,0,1702800233,12909.572547889991,136.7269693499984,53462.73601128 2023-12-17,08:03:55.000,351,11075095,12805,0,1702800234,12909.815055049992,136.70582196000032,53462.54735904 2023-12-17,08:03:56.000,351,11075119,12845,0,1702800235,12910.259651509994,136.60713414000202,53462.33075832 2023-12-17,08:03:57.000,351,11075085,12725,0,1702800236,12910.663830109996,136.45910241000092,53462.17704168001 2023-12-17,08:03:58.000,351,11075080,12925,0,1702800237,12910.879392030001,136.3815619800007,53461.939479600005 2023-12-17,08:03:59.000,351,11075035,13005,0,1702800238,12910.926546199997,136.48729892999836,53461.771788720005 2023-12-17,08:04:00.000,351,11075059,12445,0,1702800239,12910.966964059997,136.63533065999945,53461.63204632 2023-12-17,08:04:01.000,351,11075095,12965,0,1702800240,12910.852446789992,137.05122932999802,53461.47134256 2023-12-17,08:04:02.000,351,11075112,12885,0,1702800241,12910.63014855999,137.4953245200013,53461.1359608 2023-12-17,08:04:03.000,351,11075068,12965,0,1702800242,12910.6570938,137.8054862400022,53460.94032144 2023-12-17,08:04:04.000,351,11075081,12645,0,1702800243,12910.778347380001,137.96761623000202,53460.73070784 2023-12-17,08:04:05.000,351,11075086,12725,0,1702800244,12910.61667594,138.172040999998,53460.49314576001 2023-12-17,08:04:06.000,351,11075089,13045,0,1702800245,12910.32701460999,138.4963009800049,53460.24160944 2023-12-17,08:04:07.000,351,11075115,12805,0,1702800246,12909.943044940002,138.81351182999788,53460.01802160001 2023-12-17,08:04:08.000,351,11075071,13165,0,1702800247,12909.687065159997,139.19416484999965,53459.7734724 2023-12-17,08:04:09.000,351,11075070,12885,0,1702800248,12909.43108537999,139.65235830000165,53459.542897440006 2023-12-17,08:04:10.000,351,11075089,12845,0,1702800249,12909.18857821999,140.02596219000407,53459.33328384 2023-12-17,08:04:11.000,351,11075066,12445,0,1702800250,12908.946071059989,140.1528465299998,53459.09572176 2023-12-17,08:04:12.000,351,11075049,12925,0,1702800251,12908.656409729992,140.39251694999984,53458.935018 2023-12-17,08:04:13.000,351,11075098,12765,0,1702800252,12908.292648989991,140.60399085000245,53458.59264912 2023-12-17,08:04:14.000,351,11075116,12765,0,1702800253,12908.15118647999,140.51940129000286,53458.3760484 2023-12-17,08:04:15.000,351,11075071,12485,0,1702800254,12908.205076959995,140.448909990002,53458.299190080004 2023-12-17,08:04:16.000,351,11075106,12765,0,1702800255,12908.083823379995,140.38546782000049,53458.131499200004 2023-12-17,08:04:17.000,351,11075106,12885,0,1702800256,12907.787425739989,140.39251694999984,53457.87996288 2023-12-17,08:04:18.000,351,11075078,12725,0,1702800257,12907.322620350002,140.2374360899994,53457.51663264 2023-12-17,08:04:19.000,351,11075094,13285,0,1702800258,12906.95212329999,140.13169914000173,53457.2581092 2023-12-17,08:04:20.000,351,11075063,12645,0,1702800259,12906.547944699989,139.84973393999826,53457.027534240005 2023-12-17,08:04:21.000,351,11075114,13125,0,1702800260,12906.123557170002,139.50432657000056,53456.73407520001 2023-12-17,08:04:22.000,351,11075104,12925,0,1702800261,12905.53076188999,139.2505578900018,53456.454590400004 2023-12-17,08:04:23.000,351,11075071,12885,0,1702800262,12904.783031480001,139.15891920000286,53456.0004276 2023-12-17,08:04:24.000,351,11075096,13045,0,1702800263,12903.961201659993,139.06023138000455,53455.616136000004 2023-12-17,08:04:25.000,351,11075055,12765,0,1702800264,12903.07200873999,139.04613311999856,53455.22485728001 2023-12-17,08:04:26.000,351,11075129,13045,0,1702800265,12902.048089619995,139.09547703000135,53454.728771760005 2023-12-17,08:04:27.000,351,11075099,12965,0,1702800266,12901.145424080001,139.18006659000093,53454.28858320001 2023-12-17,08:04:28.000,351,11075085,12685,0,1702800267,12900.357275809998,139.17301746000157,53453.68070376 2023-12-17,08:04:29.000,351,11075096,12925,0,1702800268,12899.67690849999,139.14482094000414,53453.2754508 2023-12-17,08:04:30.000,351,11075129,12845,0,1702800269,12898.841606059992,139.44088439999905,53452.91910768 2023-12-17,08:04:31.000,351,11075043,12925,0,1702800270,12898.11408457999,139.63121091000357,53452.44398352001 2023-12-17,08:04:32.000,351,11075104,12885,0,1702800271,12897.521289299992,139.77219350999803,53452.00379496 2023-12-17,08:04:33.000,351,11075085,12965,0,1702800272,12896.89481246999,139.8426848099989,53451.50770944 2023-12-17,08:04:34.000,351,11075073,12725,0,1702800273,12896.113400509996,140.0894043599983,53450.941752720006 2023-12-17,08:04:35.000,351,11075082,12885,0,1702800274,12895.493659989988,140.25858348000475,53450.54348688 2023-12-17,08:04:36.000,351,11075050,12965,0,1702800275,12894.995173049996,140.39251694999984,53450.08932408 2023-12-17,08:04:37.000,351,11075084,12725,0,1702800276,12894.51689503999,140.49825390000478,53449.69105824001 2023-12-17,08:04:38.000,351,11075065,12845,0,1702800277,12893.964517619992,140.68858041000203,53449.16702424001 2023-12-17,08:04:39.000,351,11075092,12805,0,1702800278,12893.31783185999,140.88595604999864,53448.78971976 2023-12-17,08:04:40.000,351,11075038,12845,0,1702800279,12892.691355030001,140.96349647999887,53448.44735088001 2023-12-17,08:04:41.000,351,11075119,12445,0,1702800280,12891.990778789994,140.92825083000207,53448.07703352 2023-12-17,08:04:42.000,351,11075077,12605,0,1702800281,12891.10832218,140.93529996000143,53447.64383208 2023-12-17,08:04:43.000,351,11075079,12605,0,1702800282,12890.212392950001,140.90005431000463,53447.21063064 2023-12-17,08:04:44.000,351,11075115,12765,0,1702800283,12889.417508369988,140.7308751899982,53446.74249360001 2023-12-17,08:04:45.000,351,11075097,12725,0,1702800284,12888.70345950999,140.4630082500007,53446.33724064001 2023-12-17,08:04:46.000,351,11075134,12725,0,1702800285,12888.070246369993,140.24448521999875,53445.94596192 2023-12-17,08:04:47.000,351,11075069,12925,0,1702800286,12887.558286809995,140.04710958000214,53445.575644560005 2023-12-17,08:04:48.000,351,11075076,12645,0,1702800287,12886.797083780002,140.14579740000045,53445.21930144 2023-12-17,08:04:49.000,351,11075083,13005,0,1702800288,12885.726010489998,140.37136956000177,53444.7511644 2023-12-17,08:04:50.000,351,11075107,12645,0,1702800289,12884.681882439989,140.63923649999924,53444.38783416 2023-12-17,08:04:51.000,351,11075086,12725,0,1702800290,12884.048669299991,140.8084156199984,53443.9825812 2023-12-17,08:04:52.000,351,11075090,12925,0,1702800291,12883.85331631,140.8084156199984,53443.57034112 2023-12-17,08:04:53.000,351,11075071,12925,0,1702800292,12883.85331631,140.5475978100003,53443.060281360005 2023-12-17,08:04:54.000,351,11075073,13125,0,1702800293,12884.05540561,140.28678000000218,53442.81573216001 2023-12-17,08:04:55.000,351,11075066,12565,0,1702800294,12884.109296089991,140.04710958000214,53442.46637616 2023-12-17,08:04:56.000,351,11075072,12605,0,1702800295,12884.217077050002,139.93432349999784,53442.15894288 2023-12-17,08:04:57.000,351,11075121,12525,0,1702800296,12884.297912770002,139.88497959000233,53441.86548384 2023-12-17,08:04:58.000,351,11075108,12765,0,1702800297,12884.284440149997,140.01186392999807,53441.46023088 2023-12-17,08:04:59.000,351,11075070,12885,0,1702800298,12884.250758599992,140.2021904400026,53441.04100368001 2023-12-17,08:05:00.000,351,11075103,12885,0,1702800299,12884.089087159991,140.71677692999947,53440.768506 2023-12-17,08:05:01.000,351,11075096,12925,0,1702800300,12883.84657999999,141.21021602999826,53440.50998256 2023-12-17,08:05:02.000,351,11075063,13325,0,1702800301,12883.570391289999,141.61201643999811,53440.25145912001 2023-12-17,08:05:03.000,351,11075101,13005,0,1702800302,12883.260521030003,141.76709729999857,53439.97896144 2023-12-17,08:05:04.000,351,11075074,12765,0,1702800303,12883.098849590002,141.79529382000328,53439.62261832 2023-12-17,08:05:05.000,351,11075090,12805,0,1702800304,12883.085376969997,141.83758859999944,53439.52479864 2023-12-17,08:05:06.000,351,11075086,12765,0,1702800305,12883.226839479998,141.88693251000223,53439.273262320006 2023-12-17,08:05:07.000,351,11075103,12805,0,1702800306,12883.408719849998,141.88693251000223,53439.00076464 2023-12-17,08:05:08.000,351,11075117,13165,0,1702800307,12883.529973429999,141.99971858999925,53438.819099520006 2023-12-17,08:05:09.000,351,11075070,13285,0,1702800308,12883.81289845,141.96447294000245,53438.6374344 2023-12-17,08:05:10.000,351,11075089,12405,0,1702800309,12883.961097269996,142.2182416200012,53438.5675632 2023-12-17,08:05:11.000,351,11075102,13205,0,1702800310,12883.86678892999,142.48610855999868,53438.30205264 2023-12-17,08:05:12.000,351,11075052,12765,0,1702800311,12883.523237119989,142.81741766999767,53438.19025872001 2023-12-17,08:05:13.000,351,11075073,13005,0,1702800312,12883.253784719993,143.0077441800022,53437.94570952 2023-12-17,08:05:14.000,351,11075090,12965,0,1702800313,12883.327884129998,143.1064320000005,53437.75705728001 2023-12-17,08:05:15.000,351,11075069,12765,0,1702800314,12883.58386390999,143.22626721000415,53437.56840504001 2023-12-17,08:05:16.000,351,11075114,12765,0,1702800315,12884.028460369991,143.36020067999925,53437.456611120004 2023-12-17,08:05:17.000,351,11075048,13005,0,1702800316,12884.459584210003,143.58577284000057,53437.17712632 2023-12-17,08:05:18.000,351,11075087,12645,0,1702800317,12884.83008126,144.0087206399985,53437.093280880006 2023-12-17,08:05:19.000,351,11075057,12605,0,1702800318,12885.240996169996,144.26248932000453,53437.0303968 2023-12-17,08:05:20.000,351,11075067,12965,0,1702800319,12885.550866429992,144.58674930000416,53436.93257712 2023-12-17,08:05:21.000,351,11075115,12925,0,1702800320,12885.988726579999,144.63609320999967,53436.79982184001 2023-12-17,08:05:22.000,351,11075092,12605,0,1702800321,12886.493949830001,144.62199495000095,53436.66706656 2023-12-17,08:05:23.000,351,11075117,12885,0,1702800322,12886.864446879998,144.530356260002,53436.520337040005 2023-12-17,08:05:24.000,351,11075105,13005,0,1702800323,12887.073272489994,144.4669140900005,53436.422517360006 2023-12-17,08:05:25.000,351,11075087,13125,0,1702800324,12887.315779649995,144.48101234999922,53436.303736320006 2023-12-17,08:05:26.000,351,11075089,12645,0,1702800325,12887.60544097999,144.57265103999816,53436.1919424 2023-12-17,08:05:27.000,351,11075066,13125,0,1702800326,12887.895102310002,144.83346885000356,53436.05918712001 2023-12-17,08:05:28.000,351,11075069,12525,0,1702800327,12888.225181499998,145.05199187999824,53435.90547048 2023-12-17,08:05:29.000,351,11075110,13005,0,1702800328,12888.79103154,145.1224831799991,53435.779702320004 2023-12-17,08:05:30.000,351,11075100,12805,0,1702800329,12889.235628000002,145.0237953600008,53435.6679084 2023-12-17,08:05:31.000,351,11075085,12845,0,1702800330,12889.518553019989,144.96740231999866,53435.48624328001 2023-12-17,08:05:32.000,351,11075100,12725,0,1702800331,12889.350145269993,145.25641665000148,53435.38842360001 2023-12-17,08:05:33.000,351,11075080,13045,0,1702800332,12888.945966669991,145.59477488999983,53435.16483576 2023-12-17,08:05:34.000,351,11075063,12845,0,1702800333,12888.64956903,145.71461010000348,53435.080990320006 2023-12-17,08:05:35.000,351,11075086,12765,0,1702800334,12888.716932129995,145.6159222799979,53435.060028960004 2023-12-17,08:05:36.000,351,11075107,12965,0,1702800335,12888.89207619,145.47493968000344,53434.86438960001 2023-12-17,08:05:37.000,351,11075083,12685,0,1702800336,12889.060483939997,145.5172344599996,53434.773557040004 2023-12-17,08:05:38.000,351,11075095,12925,0,1702800337,12889.134583350002,145.63706967000326,53434.577917680006 2023-12-17,08:05:39.000,351,11075066,12765,0,1702800338,12889.195210140002,145.86264183000458,53434.46612376 2023-12-17,08:05:40.000,351,11075046,13085,0,1702800339,12889.235628000002,146.0247718200044,53434.31240712001 2023-12-17,08:05:41.000,351,11075081,12805,0,1702800340,12889.181737519997,146.00362442999904,53434.20760032 2023-12-17,08:05:42.000,351,11075060,12685,0,1702800341,12889.114374420002,145.72165923000284,53434.0608708 2023-12-17,08:05:43.000,351,11075080,12685,0,1702800342,12889.087429179992,145.3551044699998,53433.92811552001 2023-12-17,08:05:44.000,351,11075093,13005,0,1702800343,12889.040275009997,145.14363057000446,53433.82330872 2023-12-17,08:05:45.000,351,11075052,12685,0,1702800344,12888.91228512,145.08018840000295,53433.837282960005 2023-12-17,08:05:46.000,351,11075078,12365,0,1702800345,12888.844922019991,145.29166229999828,53433.63465648 2023-12-17,08:05:47.000,351,11075078,13205,0,1702800346,12889.040275009997,145.49608707000152,53433.571772400006 2023-12-17,08:05:48.000,351,11075097,12645,0,1702800347,12889.363617889998,145.64411880000262,53433.404081520006 2023-12-17,08:05:49.000,351,11075139,12765,0,1702800348,12889.72064231999,145.74985575000028,53433.30626184001 2023-12-17,08:05:50.000,351,11075072,12805,0,1702800349,12890.178711399996,145.82034705000115,53433.236390640006 2023-12-17,08:05:51.000,351,11075046,12885,0,1702800350,12890.555944760003,145.82034705000115,53433.15953232001 2023-12-17,08:05:52.000,351,11075105,13045,0,1702800351,12890.93991442999,145.79919966000307,53433.02677704 2023-12-17,08:05:53.000,351,11075088,12685,0,1702800352,12891.054431699995,145.77805226999772,53432.98485432 2023-12-17,08:05:54.000,351,11075076,12605,0,1702800353,12890.973595979995,145.763954009999,53432.76126648 2023-12-17,08:05:55.000,351,11075068,12725,0,1702800354,12890.93991442999,145.6793644499994,53432.712356640004 2023-12-17,08:05:56.000,351,11075071,12845,0,1702800355,12891.014013839995,145.57362750000175,53432.65645968001 2023-12-17,08:05:57.000,351,11075084,12645,0,1702800356,12891.276729929996,145.4819888100028,53432.57261424 2023-12-17,08:05:58.000,351,11075093,12725,0,1702800357,12891.633754360002,145.44674315999873,53432.36300064 2023-12-17,08:05:59.000,351,11075145,12605,0,1702800358,12891.950360929994,145.3692027299985,53432.27216808001 2023-12-17,08:06:00.000,351,11075086,12405,0,1702800359,12892.32759429,145.4185466400013,53432.27216808001 2023-12-17,08:06:01.000,351,11075102,12845,0,1702800360,12892.805872299992,145.48903794000216,53432.16736128 2023-12-17,08:06:02.000,351,11075092,12885,0,1702800361,12893.284150309999,145.58772576000047,53432.0695416 2023-12-17,08:06:03.000,351,11075094,12525,0,1702800362,12893.76916463,145.6793644499994,53432.02063176 2023-12-17,08:06:04.000,351,11075038,12765,0,1702800363,12894.442795629999,145.6793644499994,53432.041593120004 2023-12-17,08:06:05.000,351,11075088,12965,0,1702800364,12895.163580799992,145.6300205400039,53432.111464320005 2023-12-17,08:06:06.000,351,11075032,12725,0,1702800365,12895.83721179999,145.763954009999,53432.160374160005 2023-12-17,08:06:07.000,351,11075107,12805,0,1702800366,12896.564733279993,145.80624879000243,53432.209284000004 2023-12-17,08:06:08.000,351,11075110,13125,0,1702800367,12897.34614524,145.80624879000243,53432.28614232 2023-12-17,08:06:09.000,351,11075113,12925,0,1702800368,12898.046721479994,145.77100313999836,53432.383962 2023-12-17,08:06:10.000,351,11075074,12965,0,1702800369,12898.48458163,145.890838350002,53432.446846080005 2023-12-17,08:06:11.000,351,11075132,12845,0,1702800370,12898.989804880002,146.06706660000054,53432.5237044 2023-12-17,08:06:12.000,351,11075109,12725,0,1702800371,12899.69711742999,146.1234596400027,53432.614536960005 2023-12-17,08:06:13.000,351,11075076,13085,0,1702800372,12900.471793079989,146.05296834000183,53432.677421039996 2023-12-17,08:06:14.000,351,11075074,12845,0,1702800373,12901.414876479997,145.85559269999794,53432.85209904001 2023-12-17,08:06:15.000,351,11075100,13005,0,1702800374,12902.418586669992,145.5172344599996,53433.082674 2023-12-17,08:06:16.000,351,11075093,13005,0,1702800375,12903.381879,145.13658143999783,53433.15953232001 2023-12-17,08:06:17.000,351,11075095,12645,0,1702800376,12904.156554649999,144.7770758100014,53433.35517168001 2023-12-17,08:06:18.000,351,11075106,12885,0,1702800377,12904.527051699995,144.64314233999903,53433.34119744 2023-12-17,08:06:19.000,351,11075114,12925,0,1702800378,12904.783031480001,144.73478102999798,53433.452991360005 2023-12-17,08:06:20.000,351,11075068,12885,0,1702800379,12905.106374360003,145.01674623000144,53433.57875952 2023-12-17,08:06:21.000,351,11075055,13205,0,1702800380,12905.51055295999,145.24936752000212,53433.71151480001 2023-12-17,08:06:22.000,351,11075097,12925,0,1702800381,12906.009039899996,145.4185466400013,53433.87221856 2023-12-17,08:06:23.000,351,11075096,12885,0,1702800382,12906.372800639998,145.59477488999983,53433.94907688001 2023-12-17,08:06:24.000,351,11075110,12485,0,1702800383,12906.77024292999,145.79919966000307,53434.018948079996 2023-12-17,08:06:25.000,351,11075077,12605,0,1702800384,12907.261993560001,146.08116485999926,53434.221574560004 2023-12-17,08:06:26.000,351,11075077,13125,0,1702800385,12907.598809059993,146.58870222000405,53434.31240712001 2023-12-17,08:06:27.000,351,11075102,12965,0,1702800386,12908.05014182999,147.10328871000092,53434.410226800006 2023-12-17,08:06:28.000,351,11075126,12645,0,1702800387,12908.615991869992,147.39230304000375,53434.50105936001 2023-12-17,08:06:29.000,351,11075095,12525,0,1702800388,12909.16836928999,147.58967868000036,53434.59189192 2023-12-17,08:06:30.000,351,11075072,12845,0,1702800389,12909.767900879997,147.56148216000292,53434.76656992001 2023-12-17,08:06:31.000,351,11075093,12885,0,1702800390,12910.36743246999,147.3993521700031,53434.98317064001 2023-12-17,08:06:32.000,351,11075091,12845,0,1702800391,12910.980436680002,147.3006643500048,53435.0390676 2023-12-17,08:06:33.000,351,11075048,12565,0,1702800392,12911.58670457999,147.28656608999881,53435.17182288001 2023-12-17,08:06:34.000,351,11075078,12685,0,1702800393,12912.085191519996,147.4345978199999,53435.178810000005 2023-12-17,08:06:35.000,351,11075128,12605,0,1702800394,12912.496106429993,147.65312085000187,53435.36047512 2023-12-17,08:06:36.000,351,11075121,12845,0,1702800395,12912.812713,148.040823000003,53435.4233592 2023-12-17,08:06:37.000,351,11075143,13165,0,1702800396,12913.210155289991,148.41442688999814,53435.528166 2023-12-17,08:06:38.000,351,11075108,12925,0,1702800397,12913.823159499989,148.73868686999776,53435.54912736 2023-12-17,08:06:39.000,351,11075101,12725,0,1702800398,12914.570889909992,148.96425902999908,53435.68886976 2023-12-17,08:06:40.000,351,11075040,12645,0,1702800399,12915.19063043,149.1898311900004,53435.81463792 2023-12-17,08:06:41.000,351,11075091,12605,0,1702800400,12915.641963199996,149.46474726000451,53435.97534168 2023-12-17,08:06:42.000,351,11075128,12805,0,1702800401,12916.073087039993,149.6832702899992,53436.00329016 2023-12-17,08:06:43.000,351,11075079,13205,0,1702800402,12916.369484679999,149.78195811000478,53436.017264400005 2023-12-17,08:06:44.000,351,11075125,12965,0,1702800403,12916.67261863,149.8313020200003,53436.087135600006 2023-12-17,08:06:45.000,351,11075083,13045,0,1702800404,12917.043115679997,149.91589157999988,53436.254826480006 2023-12-17,08:06:46.000,351,11075097,12845,0,1702800405,12917.433821659994,149.98638288000075,53436.31771056 2023-12-17,08:06:47.000,351,11075145,13125,0,1702800406,12917.82452763999,150.04982505000226,53436.40854312 2023-12-17,08:06:48.000,351,11075118,12765,0,1702800407,12918.181552069997,150.24720068999886,53436.4364916 2023-12-17,08:06:49.000,351,11075093,13045,0,1702800408,12918.619412219989,150.4375272000034,53436.60418248 2023-12-17,08:06:50.000,351,11075132,12925,0,1702800409,12919.06400867999,150.62080458000128,53436.60418248 2023-12-17,08:06:51.000,351,11075079,12845,0,1702800410,12919.508605139992,150.75473805000365,53436.67405368 2023-12-17,08:06:52.000,351,11075091,12805,0,1702800411,12919.771321229993,150.9098189100041,53436.757899120006 2023-12-17,08:06:53.000,351,11075071,13165,0,1702800412,12920.013828389994,150.9450645600009,53436.81379608 2023-12-17,08:06:54.000,351,11075116,13005,0,1702800413,12920.33043496,150.9098189100041,53436.86969304 2023-12-17,08:06:55.000,351,11075102,13005,0,1702800414,12920.734613560002,150.88867151999875,53437.05834528 2023-12-17,08:06:56.000,351,11075068,12685,0,1702800415,12920.983857029998,150.92391717000282,53437.11424224001 2023-12-17,08:06:57.000,351,11075118,12645,0,1702800416,12921.206155259999,151.05785063999792,53437.142190720006 2023-12-17,08:06:58.000,351,11075107,12645,0,1702800417,12921.40824456,151.31161932000396,53437.14917784 2023-12-17,08:06:59.000,351,11075094,12725,0,1702800418,12921.697905889996,151.51604408999992,53437.25398464001 2023-12-17,08:07:00.000,351,11075068,12765,0,1702800419,12921.899995189997,151.6993214699978,53437.37975280001 2023-12-17,08:07:01.000,351,11075111,12805,0,1702800420,12921.940413049997,151.95309015000385,53437.44263688 2023-12-17,08:07:02.000,351,11075096,12725,0,1702800421,12921.926940429992,152.10112187999766,53437.53346944 2023-12-17,08:07:03.000,351,11075100,12925,0,1702800422,12921.697905889996,152.08702361999894,53437.61032776 2023-12-17,08:07:04.000,351,11075112,12605,0,1702800423,12921.40150824999,151.91079537000041,53437.56141792 2023-12-17,08:07:05.000,351,11075108,13365,0,1702800424,12921.152264779994,151.63587930000358,53437.65225048 2023-12-17,08:07:06.000,351,11075130,12845,0,1702800425,12920.909757619993,151.551289740004,53437.56840504001 2023-12-17,08:07:07.000,351,11075081,12645,0,1702800426,12920.721140939997,151.38915975000418,53437.58237928 2023-12-17,08:07:08.000,351,11075123,13285,0,1702800427,12920.458424849996,151.24817715000245,53437.50552096 2023-12-17,08:07:09.000,351,11075066,12845,0,1702800428,12920.12160934999,151.05080150999856,53437.44962400001 2023-12-17,08:07:10.000,351,11075116,12925,0,1702800429,12919.650067649993,150.8957206499981,53437.49853384001 2023-12-17,08:07:11.000,351,11075084,12685,0,1702800430,12919.286306909991,150.67719762000343,53437.54744368001 2023-12-17,08:07:12.000,351,11075108,12965,0,1702800431,12918.915809859995,150.68424675000279,53437.50552096 2023-12-17,08:07:13.000,351,11075157,13005,0,1702800432,12918.82823783,150.7970328299998,53437.407701280004 2023-12-17,08:07:14.000,351,11075131,13125,0,1702800433,12918.720456869989,150.9450645600009,53437.28193312001 2023-12-17,08:07:15.000,351,11075090,13285,0,1702800434,12918.94949141,151.14948933000414,53437.28193312001 2023-12-17,08:07:16.000,351,11075087,12805,0,1702800435,12919.08421760999,151.33276671000203,53437.288920240004 2023-12-17,08:07:17.000,351,11075120,12405,0,1702800436,12918.96296402999,151.31866845000332,53437.240010400004 2023-12-17,08:07:18.000,351,11075111,12845,0,1702800437,12918.592466979993,151.21998062999774,53437.18411344001 2023-12-17,08:07:19.000,351,11075130,13085,0,1702800438,12918.114188970001,151.16358759000286,53437.19808768 2023-12-17,08:07:20.000,351,11075090,12525,0,1702800439,12917.75042823,151.14948933000414,53437.18411344001 2023-12-17,08:07:21.000,351,11075101,13205,0,1702800440,12917.352985939993,151.13539106999815,53437.13520360001 2023-12-17,08:07:22.000,351,11075124,13085,0,1702800441,12916.894916860001,151.05785063999792,53436.99546120001 2023-12-17,08:07:23.000,351,11075057,12725,0,1702800442,12916.42337515999,150.9450645600009,53436.785847600004 2023-12-17,08:07:24.000,351,11075103,13045,0,1702800443,12915.931624529992,150.8957206499981,53436.70898928001 2023-12-17,08:07:25.000,351,11075103,13005,0,1702800444,12915.675644750001,150.7970328299998,53436.6461052 2023-12-17,08:07:26.000,351,11075090,12885,0,1702800445,12915.359038179995,150.71244327000022,53436.471427200006 2023-12-17,08:07:27.000,351,11075066,12685,0,1702800446,12915.082849469989,150.52916589000233,53436.254826480006 2023-12-17,08:07:28.000,351,11075075,12605,0,1702800447,12914.732561349992,150.42342894000467,53436.1220712 2023-12-17,08:07:29.000,351,11075085,12885,0,1702800448,12914.503526809996,150.26834808000422,53435.95438032 2023-12-17,08:07:30.000,351,11075087,12885,0,1702800449,12914.20712916999,150.12031635000312,53435.74476672001 2023-12-17,08:07:31.000,351,11075112,12925,0,1702800450,12913.897258909994,149.9299898399986,53435.61899856 2023-12-17,08:07:32.000,351,11075124,13005,0,1702800451,12913.526761859997,149.732614200002,53435.43034632 2023-12-17,08:07:33.000,351,11075076,12885,0,1702800452,12913.102374329996,149.5352385599981,53435.2836168 2023-12-17,08:07:34.000,351,11075099,13005,0,1702800453,12912.75208621,149.401305090003,53435.178810000005 2023-12-17,08:07:35.000,351,11075121,13045,0,1702800454,12912.516315359993,149.18278206000105,53435.03208048001 2023-12-17,08:07:36.000,351,11075107,12965,0,1702800455,12912.206445099997,149.1898311900004,53434.892338080004 2023-12-17,08:07:37.000,351,11075104,12765,0,1702800456,12911.970674249991,149.22507684000448,53434.745608560006 2023-12-17,08:07:38.000,351,11075112,12765,0,1702800457,12911.660803989995,149.31671553000342,53434.34734272 2023-12-17,08:07:39.000,351,11075083,12485,0,1702800458,12911.559759339994,149.3872068300043,53434.21458744001 2023-12-17,08:07:40.000,351,11075101,12885,0,1702800459,12911.270098009998,149.42950161000044,53434.018948079996 2023-12-17,08:07:41.000,351,11075088,12845,0,1702800460,12911.000645610002,149.41540335000172,53433.84427008 2023-12-17,08:07:42.000,351,11075075,12645,0,1702800461,12910.704247969996,149.41540335000172,53433.64164360001 2023-12-17,08:07:43.000,351,11075105,13085,0,1702800462,12910.43479557,149.28146987999935,53433.452991360005 2023-12-17,08:07:44.000,351,11075137,13005,0,1702800463,12910.118188999993,149.0417994599993,53433.19446792 2023-12-17,08:07:45.000,351,11075130,13405,0,1702800464,12909.943044940002,148.83032556000398,53433.14555808 2023-12-17,08:07:46.000,351,11075102,12605,0,1702800465,12909.747691949997,148.73868686999776,53432.901008880006 2023-12-17,08:07:47.000,351,11075060,12685,0,1702800466,12909.761164570002,148.76688339000248,53432.733318000006 2023-12-17,08:07:48.000,351,11075093,12525,0,1702800467,12909.862209220002,148.87262034000014,53432.53767864001 2023-12-17,08:07:49.000,351,11075122,12805,0,1702800468,12910.044089589988,149.06999598000402,53432.35601352 2023-12-17,08:07:50.000,351,11075092,13085,0,1702800469,12910.40785032999,149.24622423000255,53432.279155200005 2023-12-17,08:07:51.000,351,11075098,12725,0,1702800470,12910.791819999991,149.40835422000237,53432.18133552001 2023-12-17,08:07:52.000,351,11075109,12565,0,1702800471,12910.973700369992,149.35196118000022,53432.0695416 2023-12-17,08:07:53.000,351,11075093,13125,0,1702800472,12911.034327159992,149.27442075,53431.894863600006 2023-12-17,08:07:54.000,351,11075099,12605,0,1702800473,12910.845710479996,149.24622423000255,53431.706211360004 2023-12-17,08:07:55.000,351,11075131,12885,0,1702800474,12910.886128339997,149.29556813999807,53431.68525 2023-12-17,08:07:56.000,351,11075077,12885,0,1702800475,12911.034327159992,149.3026172700047,53431.68525 2023-12-17,08:07:57.000,351,11075051,12765,0,1702800476,12911.263361699988,149.33081379000214,53431.60140456001 2023-12-17,08:07:58.000,351,11075130,12445,0,1702800477,12911.62712243999,149.35196118000022,53431.59441744 2023-12-17,08:07:59.000,351,11075071,12805,0,1702800478,12912.253599269992,149.29556813999807,53431.55249472001 2023-12-17,08:08:00.000,351,11075119,13045,0,1702800479,12912.91375765,149.30966640000406,53431.62236592 2023-12-17,08:08:01.000,351,11075130,12965,0,1702800480,12913.452662449992,149.3872068300043,53431.57345608 2023-12-17,08:08:02.000,351,11075097,12605,0,1702800481,12913.863577359989,149.59163160000026,53431.55249472001 2023-12-17,08:08:03.000,351,11075104,13205,0,1702800482,12914.14650237999,149.9299898399986,53431.57345608 2023-12-17,08:08:04.000,351,11075050,12885,0,1702800483,12914.35532799,150.12031635000312,53431.489610640005 2023-12-17,08:08:05.000,351,11075079,12765,0,1702800484,12914.591098839992,150.16261112999928,53431.46166216001 2023-12-17,08:08:06.000,351,11075118,13005,0,1702800485,12914.853814929993,150.15556199999992,53431.53153336001 2023-12-17,08:08:07.000,351,11075084,12885,0,1702800486,12914.948123269998,150.22605330000079,53431.51057200001 2023-12-17,08:08:08.000,351,11075048,12645,0,1702800487,12914.927914339998,150.3529376400038,53431.48262352001 2023-12-17,08:08:09.000,351,11075076,12405,0,1702800488,12914.860551239988,150.54326415000105,53431.4057652 2023-12-17,08:08:10.000,351,11075097,12685,0,1702800489,12914.799924450002,150.69129588000214,53431.44768792 2023-12-17,08:08:11.000,351,11075092,12605,0,1702800490,12914.550680979992,150.81113108999853,53431.41275232001 2023-12-17,08:08:12.000,351,11075101,12685,0,1702800491,12914.23407441,150.88867151999875,53431.42672656 2023-12-17,08:08:13.000,351,11075071,12925,0,1702800492,12913.776005329993,150.95916281999962,53431.34288112001 2023-12-17,08:08:14.000,351,11075083,12925,0,1702800493,12913.398771970002,150.95211369000026,53431.27999704 2023-12-17,08:08:15.000,351,11075086,12845,0,1702800494,12913.10911063999,150.9098189100041,53431.31493264001 2023-12-17,08:08:16.000,351,11075090,12765,0,1702800495,12912.960911819995,150.83227848000388,53431.224100080006 2023-12-17,08:08:17.000,351,11075139,12725,0,1702800496,12912.84639454999,150.93801543000154,53431.09833192001 2023-12-17,08:08:18.000,351,11075140,12885,0,1702800497,12912.79250407,151.0437523799992,53430.888718320006 2023-12-17,08:08:19.000,351,11075091,12565,0,1702800498,12912.940702889995,151.21293149999838,53430.88173120001 2023-12-17,08:08:20.000,351,11075116,12925,0,1702800499,12913.09563802,151.36801235999883,53430.79089864001 2023-12-17,08:08:21.000,351,11075058,12605,0,1702800500,12913.08890170999,151.52309321999928,53430.65814336 2023-12-17,08:08:22.000,351,11075104,12645,0,1702800501,12912.90702133999,151.5653880000027,53430.553336560006 2023-12-17,08:08:23.000,351,11075074,13005,0,1702800502,12912.428743329998,151.62178104000486,53430.3227616 2023-12-17,08:08:24.000,351,11075097,12845,0,1702800503,12911.76858494999,151.5653880000027,53430.29481312 2023-12-17,08:08:25.000,351,11075124,12725,0,1702800504,12911.020854540002,151.59358452000015,53430.196993440004 2023-12-17,08:08:26.000,351,11075114,12685,0,1702800505,12910.185552099989,151.66407582000102,53430.03628968 2023-12-17,08:08:27.000,351,11075085,12645,0,1702800506,12909.511921099991,151.7980092900034,53429.96641848 2023-12-17,08:08:28.000,351,11075135,12685,0,1702800507,12908.932598439998,151.79096016000403,53429.7288564 2023-12-17,08:08:29.000,351,11075102,12405,0,1702800508,12908.636200799992,151.7134197300038,53429.53321704 2023-12-17,08:08:30.000,351,11075105,12965,0,1702800509,12908.494738289992,151.59358452000015,53429.47033296001 2023-12-17,08:08:31.000,351,11075106,12525,0,1702800510,12908.393693639991,151.43145453000034,53429.28866784 2023-12-17,08:08:32.000,351,11075101,12845,0,1702800511,12908.17813172,151.28342279999924,53429.239758 2023-12-17,08:08:33.000,351,11075117,12605,0,1702800512,12907.86826145999,151.21998062999774,53428.98822168001 2023-12-17,08:08:34.000,351,11075135,12645,0,1702800513,12907.383247140002,151.08604716000264,53428.70174976001 2023-12-17,08:08:35.000,351,11075125,12765,0,1702800514,12906.85781496,150.95211369000026,53428.56200736001 2023-12-17,08:08:36.000,351,11075069,12965,0,1702800515,12906.399745879993,150.75473805000365,53428.422264960005 2023-12-17,08:08:37.000,351,11075074,12885,0,1702800516,12906.116820859992,150.62080458000128,53428.303483920005 2023-12-17,08:08:38.000,351,11075149,12685,0,1702800517,12905.88105001,150.58555893000448,53428.12880592001 2023-12-17,08:08:39.000,351,11075090,13005,0,1702800518,12905.71264225999,150.5996571900032,53428.04496048 2023-12-17,08:08:40.000,351,11075112,12805,0,1702800519,12905.63180653999,150.64195196999935,53428.017012000004 2023-12-17,08:08:41.000,351,11075117,12725,0,1702800520,12905.49034402999,150.87457326000003,53427.86329536001 2023-12-17,08:08:42.000,351,11075121,12645,0,1702800521,12905.241100559993,151.05785063999792,53427.632720400004 2023-12-17,08:08:43.000,351,11075064,12685,0,1702800522,12905.012066019997,151.27637366999988,53427.54188784 2023-12-17,08:08:44.000,351,11075156,12885,0,1702800523,12904.890812439997,151.5019458300012,53427.27637728 2023-12-17,08:08:45.000,351,11075077,12965,0,1702800524,12904.951439229997,151.6499775600023,53427.297338640004 2023-12-17,08:08:46.000,351,11075068,12845,0,1702800525,12904.789767789996,151.72751799000253,53427.178557600004 2023-12-17,08:08:47.000,351,11075081,12965,0,1702800526,12904.324962399995,151.74161625000124,53427.04580232 2023-12-17,08:08:48.000,351,11075076,12725,0,1702800527,12903.826475460002,151.66407582000102,53426.89208568 2023-12-17,08:08:49.000,351,11075080,12685,0,1702800528,12903.44250579,151.57948626000143,53426.83618872001 2023-12-17,08:08:50.000,351,11075105,13085,0,1702800529,12903.09895398,151.59358452000015,53426.675484960004 2023-12-17,08:08:51.000,351,11075111,13005,0,1702800530,12902.856446819998,151.62883017000422,53426.57067816001 2023-12-17,08:08:52.000,351,11075031,12405,0,1702800531,12902.721720619993,151.76981276999868,53426.39600016 2023-12-17,08:08:53.000,351,11075085,12805,0,1702800532,12902.573521799997,151.86850059000426,53426.193373680006 2023-12-17,08:08:54.000,351,11075107,12805,0,1702800533,12902.398377739992,151.93899188999785,53426.05363128 2023-12-17,08:08:55.000,351,11075065,12805,0,1702800534,12902.12218903,152.00948318999872,53425.96978584001 2023-12-17,08:08:56.000,351,11075120,12965,0,1702800535,12901.724746739994,152.05177797000215,53425.85100480001 2023-12-17,08:08:57.000,351,11075035,12685,0,1702800536,12901.219523489992,152.08702361999894,53425.72523664 2023-12-17,08:08:58.000,351,11075114,12805,0,1702800537,12900.869235369995,152.22800622000068,53425.56453288001 2023-12-17,08:08:59.000,351,11075111,12925,0,1702800538,12900.586310349994,152.31259578000027,53425.34094504 2023-12-17,08:09:00.000,351,11075064,12765,0,1702800539,12900.512210939989,152.39718533999985,53425.27107384 2023-12-17,08:09:01.000,351,11075072,12565,0,1702800540,12900.505474629994,152.36898882000241,53425.20120264 2023-12-17,08:09:02.000,351,11075118,12805,0,1702800541,12900.518947249999,152.3548905600037,53425.0824216 2023-12-17,08:09:03.000,351,11075092,12965,0,1702800542,12900.498738319999,152.36898882000241,53424.9776148 2023-12-17,08:09:04.000,351,11075097,12645,0,1702800543,12900.417902599998,152.43243099000392,53424.76101408 2023-12-17,08:09:05.000,351,11075084,12405,0,1702800544,12900.390957359989,152.56636445999902,53424.75402696001 2023-12-17,08:09:06.000,351,11075092,12805,0,1702800545,12900.209076990002,152.74259271000483,53424.58633608001 2023-12-17,08:09:07.000,351,11075092,13045,0,1702800546,12900.054141859997,152.97521399999823,53424.467555040006 2023-12-17,08:09:08.000,351,11075102,13245,0,1702800547,12899.885734110001,153.10209834000125,53424.25794144 2023-12-17,08:09:09.000,351,11075092,12605,0,1702800548,12899.818371009991,153.21488441999827,53424.20204448001 2023-12-17,08:09:10.000,351,11075081,12765,0,1702800549,12899.751007909996,153.27832658999978,53424.25794144 2023-12-17,08:09:11.000,351,11075094,12965,0,1702800550,12899.56239123,153.22898268000426,53424.26492856 2023-12-17,08:09:12.000,351,11075123,12765,0,1702800551,12899.35356561999,153.26422833000106,53424.16710888 2023-12-17,08:09:13.000,351,11075105,12925,0,1702800552,12899.144740009993,153.26422833000106,53424.14614752 2023-12-17,08:09:14.000,351,11075060,12605,0,1702800553,12898.962859639993,153.27832658999978,53424.00640512001 2023-12-17,08:09:15.000,351,11075062,12885,0,1702800554,12899.010013810002,153.2219335500049,53423.992430880004 2023-12-17,08:09:16.000,351,11075117,12645,0,1702800555,12899.043695359993,153.4686531000043,53423.83172712 2023-12-17,08:09:17.000,351,11075077,13045,0,1702800556,12899.313147759989,153.79291308000393,53423.88063696 2023-12-17,08:09:18.000,351,11075135,12845,0,1702800557,12899.771216839996,154.145369580001,53423.92255968 2023-12-17,08:09:19.000,351,11075097,13045,0,1702800558,12900.370748429988,154.56831737999892,53423.87364984 2023-12-17,08:09:20.000,351,11075088,12965,0,1702800559,12901.017434189991,154.9278230100026,53423.81076576 2023-12-17,08:09:21.000,351,11075070,12765,0,1702800560,12901.590020539988,155.1956899500001,53423.78281728 2023-12-17,08:09:22.000,351,11075064,13125,0,1702800561,12902.11545271999,155.35077081000054,53423.70595896 2023-12-17,08:09:23.000,351,11075140,12765,0,1702800562,12902.472477149997,155.51290080000035,53423.71993320001 2023-12-17,08:09:24.000,351,11075089,12725,0,1702800563,12902.533103939997,155.6679816600008,53423.608139280004 2023-12-17,08:09:25.000,351,11075042,12725,0,1702800564,12902.411850359997,155.74552209000103,53423.510319600005 2023-12-17,08:09:26.000,351,11075099,12725,0,1702800565,12902.405114050001,155.97109425000235,53423.50333248001 2023-12-17,08:09:27.000,351,11075060,12845,0,1702800566,12902.526367630002,156.23191206000047,53423.58717792 2023-12-17,08:09:28.000,351,11075079,12885,0,1702800567,12902.741929549993,156.4574842200018,53423.62211352001 2023-12-17,08:09:29.000,351,11075083,13125,0,1702800568,12903.19326231999,156.60551595000288,53423.629100640006 2023-12-17,08:09:30.000,351,11075121,12525,0,1702800569,12903.732167119997,156.69715464000183,53423.53128096001 2023-12-17,08:09:31.000,351,11075097,12965,0,1702800570,12904.58094218,156.71125290000055,53423.629100640006 2023-12-17,08:09:32.000,351,11075103,12885,0,1702800571,12905.402771999994,156.73240028999862,53423.7548688 2023-12-17,08:09:33.000,351,11075095,13005,0,1702800572,12906.096611929992,156.69010551000247,53423.81775288001 2023-12-17,08:09:34.000,351,11075109,12525,0,1702800573,12906.500790529994,156.6196142100016,53423.824740000004 2023-12-17,08:09:35.000,351,11075070,13005,0,1702800574,12906.743297689995,156.45043509000243,53424.05531496001 2023-12-17,08:09:36.000,351,11075131,12925,0,1702800575,12906.662461969994,156.37994379000156,53424.04832784 2023-12-17,08:09:37.000,351,11075146,13005,0,1702800576,12906.622044109994,156.46453335000115,53424.09723768 2023-12-17,08:09:38.000,351,11075089,13045,0,1702800577,12906.473845289998,156.82403898000484,53424.04134072 2023-12-17,08:09:39.000,351,11075101,12845,0,1702800578,12906.446900049988,157.2399376500034,53424.12518616001 2023-12-17,08:09:40.000,351,11075092,13005,0,1702800579,12906.527735769989,157.68403283999942,53424.2090316 2023-12-17,08:09:41.000,351,11075098,12645,0,1702800580,12906.487317909989,158.0646858600012,53424.229992960005 2023-12-17,08:09:42.000,351,11075086,13085,0,1702800581,12906.366064329988,158.33255279999867,53424.29287704001 2023-12-17,08:09:43.000,351,11075092,12885,0,1702800582,12906.231338129997,158.60041974000342,53424.3138384 2023-12-17,08:09:44.000,351,11075120,12565,0,1702800583,12906.130293479997,158.81189363999874,53424.33479976 2023-12-17,08:09:45.000,351,11075090,12965,0,1702800584,12906.190920269997,158.9669744999992,53424.47454216 2023-12-17,08:09:46.000,351,11075109,12925,0,1702800585,12906.103348240002,159.25598883000202,53424.40467096 2023-12-17,08:09:47.000,351,11075103,12965,0,1702800586,12905.887786319996,159.51680664000014,53424.36274824 2023-12-17,08:09:48.000,351,11075064,12965,0,1702800587,12905.463398789994,159.60139619999973,53424.25794144 2023-12-17,08:09:49.000,351,11075093,12605,0,1702800588,12905.025538640002,159.6718875000006,53424.160121760004 2023-12-17,08:09:50.000,351,11075075,12965,0,1702800589,12904.53378800999,159.6225435899978,53424.2090316 2023-12-17,08:09:51.000,351,11075098,12725,0,1702800590,12903.873629629998,159.5238557699995,53423.88762408001 2023-12-17,08:09:52.000,351,11075090,12925,0,1702800591,12903.550286749996,159.3617257799997,53423.97845664 2023-12-17,08:09:53.000,351,11075107,13285,0,1702800592,12903.28083435,159.41106969000248,53423.87364984 2023-12-17,08:09:54.000,351,11075098,12725,0,1702800593,12903.045063499994,159.60139619999973,53423.74089456 2023-12-17,08:09:55.000,351,11075059,12805,0,1702800594,12902.99117301999,159.98909835000086,53423.69198472 2023-12-17,08:09:56.000,351,11075090,12925,0,1702800595,12902.856446819998,160.39794789000007,53423.608139280004 2023-12-17,08:09:57.000,351,11075067,12885,0,1702800596,12902.560049179992,160.6376183100001,53423.53826808 2023-12-17,08:09:58.000,351,11075066,12965,0,1702800597,12902.048089619995,160.91958351000358,53423.3705772 2023-12-17,08:09:59.000,351,11075083,12845,0,1702800598,12901.293622899997,161.1944995800004,53423.34961584 2023-12-17,08:10:00.000,351,11075069,12765,0,1702800599,12900.478529389999,161.6879386799992,53423.32166736 2023-12-17,08:10:01.000,351,11075055,12845,0,1702800600,12899.72406267,162.01219865999883,53423.20288632 2023-12-17,08:10:02.000,351,11075125,12605,0,1702800601,12899.077376909998,162.25186907999887,53423.0910924 2023-12-17,08:10:03.000,351,11075099,12805,0,1702800602,12898.44416377,162.3294095099991,53422.958337120006 2023-12-17,08:10:04.000,351,11075066,12845,0,1702800603,12897.952413139988,162.39990080999996,53422.86051744001 2023-12-17,08:10:05.000,351,11075123,12965,0,1702800604,12897.467398820001,162.36465516000317,53422.776672 2023-12-17,08:10:06.000,351,11075090,13045,0,1702800605,12896.941966639999,162.30826212000102,53422.67885232 2023-12-17,08:10:07.000,351,11075106,12645,0,1702800606,12896.315489809997,162.20252517000336,53422.46923872 2023-12-17,08:10:08.000,351,11075049,13125,0,1702800607,12895.749639769994,162.0826899599997,53422.266612240004 2023-12-17,08:10:09.000,351,11075126,12525,0,1702800608,12895.358933789998,161.9346582299986,53422.1827668 2023-12-17,08:10:10.000,351,11075087,12925,0,1702800609,12894.86044684999,161.94170735999796,53422.02905016 2023-12-17,08:10:11.000,351,11075097,12845,0,1702800610,12894.72572065,161.9487564900046,53421.88930776 2023-12-17,08:10:12.000,351,11075149,12605,0,1702800611,12894.72572065,162.0474443100029,53421.70764264001 2023-12-17,08:10:13.000,351,11075119,12645,0,1702800612,12894.71898433999,162.02629692000482,53421.53995176001 2023-12-17,08:10:14.000,351,11075094,12525,0,1702800613,12894.68530279,162.01219865999883,53421.28841544 2023-12-17,08:10:15.000,351,11075090,13085,0,1702800614,12894.611203379995,161.97695301000203,53421.26745408 2023-12-17,08:10:16.000,351,11075107,12965,0,1702800615,12894.523631349999,162.06859170000098,53421.14168592 2023-12-17,08:10:17.000,351,11075138,12725,0,1702800616,12894.294596809988,161.8994125800018,53421.00893064 2023-12-17,08:10:18.000,351,11075097,12965,0,1702800617,12893.917363449997,161.5892508600009,53420.7853428 2023-12-17,08:10:19.000,351,11075115,12565,0,1702800618,12893.66811998,161.3284330500028,53420.778355680006 2023-12-17,08:10:20.000,351,11075126,12605,0,1702800619,12893.472766989995,161.3918752200043,53420.68752312 2023-12-17,08:10:21.000,351,11075100,12805,0,1702800620,12893.31783185999,161.63154564000433,53420.63162616001 2023-12-17,08:10:22.000,351,11075116,12685,0,1702800621,12893.243732449999,161.92055996999989,53420.53380648001 2023-12-17,08:10:23.000,351,11075049,12965,0,1702800622,12893.075324699988,162.02629692000482,53420.49887088 2023-12-17,08:10:24.000,351,11075105,13005,0,1702800623,12892.900180639997,161.8853143200031,53420.491883760005 2023-12-17,08:10:25.000,351,11075110,12805,0,1702800624,12892.778927059997,161.73023346000264,53420.422012560004 2023-12-17,08:10:26.000,351,11075083,12605,0,1702800625,12892.556628829996,161.66679129000113,53420.38008984 2023-12-17,08:10:27.000,351,11075077,12885,0,1702800626,12892.475793109996,161.76547910999943,53420.36611560001 2023-12-17,08:10:28.000,351,11075107,12805,0,1702800627,12892.36127583999,161.96990388000268,53420.18445048 2023-12-17,08:10:29.000,351,11075126,12725,0,1702800628,12892.4690568,162.09678821999842,53420.14951488001 2023-12-17,08:10:30.000,351,11075117,12645,0,1702800629,12892.623991929991,161.99105127000075,53420.156502000005 2023-12-17,08:10:31.000,351,11075062,12885,0,1702800630,12892.590310380001,161.6879386799992,53420.14951488001 2023-12-17,08:10:32.000,351,11075106,12965,0,1702800631,12892.44884787,161.38482608999766,53420.156502000005 2023-12-17,08:10:33.000,351,11075111,12925,0,1702800632,12892.253494879995,161.25089262000256,53420.18445048 2023-12-17,08:10:34.000,351,11075149,12965,0,1702800633,12892.20634071,161.36367869999958,53420.05868232001 2023-12-17,08:10:35.000,351,11075106,12765,0,1702800634,12892.522947279991,161.6738404200005,53420.10060504001 2023-12-17,08:10:36.000,351,11075140,12725,0,1702800635,12893.075324699988,162.04039518000354,53420.19842472001 2023-12-17,08:10:37.000,351,11075074,13125,0,1702800636,12893.802846179991,162.38580255000124,53420.17746336001 2023-12-17,08:10:38.000,351,11075052,12685,0,1702800637,12894.51689503999,162.61842384000192,53420.16348912 2023-12-17,08:10:39.000,351,11075027,12885,0,1702800638,12895.251152830002,162.81579947999853,53420.1914376 2023-12-17,08:10:40.000,351,11075099,12965,0,1702800639,12895.82373918,162.89333990999876,53420.28925728 2023-12-17,08:10:41.000,351,11075136,12805,0,1702800640,12896.113400509996,162.87219252000068,53420.24733456001 2023-12-17,08:10:42.000,351,11075141,12805,0,1702800641,12896.09992788999,162.71711166000023,53420.22637320001 2023-12-17,08:10:43.000,351,11075106,12885,0,1702800642,12895.992146929995,162.5902273200045,53420.107592160006 2023-12-17,08:10:44.000,351,11075135,12365,0,1702800643,12895.92478383,162.61842384000192,53420.04470808 2023-12-17,08:10:45.000,351,11075120,12845,0,1702800644,12895.88436597,162.74530817999766,53420.05868232001 2023-12-17,08:10:46.000,351,11075102,12685,0,1702800645,12895.94499276,162.86514339000132,53420.03073384001 2023-12-17,08:10:47.000,351,11075098,12765,0,1702800646,12896.05951002999,162.99202773000434,53419.918939920004 2023-12-17,08:10:48.000,351,11075117,12765,0,1702800647,12896.174027299996,163.06251902999793,53419.90496568 2023-12-17,08:10:49.000,351,11075139,12765,0,1702800648,12895.97867430999,163.09071555000264,53419.82810736 2023-12-17,08:10:50.000,351,11075106,12725,0,1702800649,12895.547550469993,163.07661729000392,53419.772210400006 2023-12-17,08:10:51.000,351,11075108,12805,0,1702800650,12894.84697423,163.06956816000456,53419.68137784 2023-12-17,08:10:52.000,351,11075081,12605,0,1702800651,12894.031880720002,162.9144873000041,53419.52067408 2023-12-17,08:10:53.000,351,11075088,12805,0,1702800652,12893.142687799998,162.6889151400028,53419.33900896001 2023-12-17,08:10:54.000,351,11075086,12765,0,1702800653,12892.36801215,162.4421955900034,53419.22721504 2023-12-17,08:10:55.000,351,11075102,12685,0,1702800654,12891.714590080002,162.01219865999883,53419.16433096 2023-12-17,08:10:56.000,351,11075083,12645,0,1702800655,12890.778242989989,161.50466130000132,53419.031575680005 2023-12-17,08:10:57.000,351,11075107,12565,0,1702800656,12889.666751839999,160.95482916000037,53418.7940136 2023-12-17,08:10:58.000,351,11075090,12765,0,1702800657,12888.353171389994,160.53188136000244,53418.52151592001 2023-12-17,08:10:59.000,351,11075078,12885,0,1702800658,12886.925073669998,160.4402426700035,53418.25600536001 2023-12-17,08:11:00.000,351,11075118,12965,0,1702800659,12885.604756909997,160.61647092000203,53418.060366 2023-12-17,08:11:01.000,351,11075097,12645,0,1702800660,12884.601046719989,160.91253438000422,53417.857739520005 2023-12-17,08:11:02.000,351,11075100,12845,0,1702800661,12883.86678892999,161.20154870999977,53417.62716456 2023-12-17,08:11:03.000,351,11075129,12925,0,1702800662,12883.442401399989,161.3918752200043,53417.31274416 2023-12-17,08:11:04.000,351,11075095,12725,0,1702800663,12883.146003759997,161.5258086899994,53417.08216920001 2023-12-17,08:11:05.000,351,11075052,12485,0,1702800664,12883.024750179997,161.49761217000196,53416.96338816001 2023-12-17,08:11:06.000,351,11075095,12805,0,1702800665,12882.81592457,161.39892435000365,53416.65595488001 2023-12-17,08:11:07.000,351,11075068,13085,0,1702800666,12882.53299955,161.20859783999913,53416.49525112 2023-12-17,08:11:08.000,351,11075062,12525,0,1702800667,12882.034512609993,160.92663264000294,53416.28563752 2023-12-17,08:11:09.000,351,11075102,12485,0,1702800668,12881.32720005999,160.51778310000373,53416.05506256001 2023-12-17,08:11:10.000,351,11075092,12805,0,1702800669,12880.565997029997,160.10893356000452,53415.95724288001 2023-12-17,08:11:11.000,351,11075118,13125,0,1702800670,12879.744167209989,159.80582097000297,53415.76859064001 2023-12-17,08:11:12.000,351,11075081,12885,0,1702800671,12879.043590969995,159.6225435899978,53415.44718312 2023-12-17,08:11:13.000,351,11075108,12565,0,1702800672,12878.484477239988,159.6366418500038,53415.2305824 2023-12-17,08:11:14.000,351,11075103,12725,0,1702800673,12877.93883613,159.70713315000467,53414.90218776001 2023-12-17,08:11:15.000,351,11075108,12525,0,1702800674,12877.61549325,159.80582097000297,53414.720522640004 2023-12-17,08:11:16.000,351,11075111,12685,0,1702800675,12877.346040849989,160.0807370399998,53414.44103784 2023-12-17,08:11:17.000,351,11075111,12885,0,1702800676,12877.143951550002,160.31335833000048,53414.23142424001 2023-12-17,08:11:18.000,351,11075088,12765,0,1702800677,12876.948598559997,160.50368483999773,53413.951939440005 2023-12-17,08:11:19.000,351,11075141,12805,0,1702800678,12876.901444390001,160.489586579999,53413.74931296 2023-12-17,08:11:20.000,351,11075067,12725,0,1702800679,12876.706091399996,160.4120461499988,53413.497776640004 2023-12-17,08:11:21.000,351,11075096,13125,0,1702800680,12876.49052947999,160.18647399000474,53413.378995600004 2023-12-17,08:11:22.000,351,11075069,12765,0,1702800681,12875.951624679998,160.10188442999788,53413.17636912001 2023-12-17,08:11:23.000,351,11075122,13085,0,1702800682,12875.224103199995,160.13713008000195,53412.93181992 2023-12-17,08:11:24.000,351,11075101,12805,0,1702800683,12874.2810198,160.3556531100039,53412.729193440005 2023-12-17,08:11:25.000,351,11075104,12965,0,1702800684,12873.351409019997,160.60942179000267,53412.60342528001 2023-12-17,08:11:26.000,351,11075081,12765,0,1702800685,12872.495897649998,160.75745352000376,53412.393811680005 2023-12-17,08:11:27.000,351,11075056,13005,0,1702800686,12871.721222,160.71515874000033,53412.23310792 2023-12-17,08:11:28.000,351,11075112,12805,0,1702800687,12871.081272549993,160.5741761399986,53412.0863784 2023-12-17,08:11:29.000,351,11075159,12845,0,1702800688,12870.589521919996,160.3908987600007,53411.96759736 2023-12-17,08:11:30.000,351,11075104,12965,0,1702800689,12869.996726639998,160.08778616999916,53411.771958000005 2023-12-17,08:11:31.000,351,11075091,12965,0,1702800690,12869.329831949995,159.70008401999803,53411.58330576 2023-12-17,08:11:32.000,351,11075063,12965,0,1702800691,12868.730300359988,159.33352926000225,53411.40862776001 2023-12-17,08:11:33.000,351,11075090,12645,0,1702800692,12868.0836146,159.00926928000263,53411.20600128 2023-12-17,08:11:34.000,351,11075105,12765,0,1702800693,12867.612072899989,158.73435320999852,53411.01734904 2023-12-17,08:11:35.000,351,11075053,12805,0,1702800694,12867.295466329997,158.45943714000168,53410.89158088 2023-12-17,08:11:36.000,351,11075094,12805,0,1702800695,12866.871078799995,158.23386498000036,53410.72389 2023-12-17,08:11:37.000,351,11075134,12925,0,1702800696,12866.157029939997,158.03648934000375,53410.45837944 2023-12-17,08:11:38.000,351,11075094,12565,0,1702800697,12865.281309639999,158.0153419499984,53410.19286888 2023-12-17,08:11:39.000,351,11075084,12645,0,1702800698,12864.452743509995,157.95894891000353,53409.96229392 2023-12-17,08:11:40.000,351,11075095,13005,0,1702800699,12863.711749410002,157.9800963000016,53409.80159016001 2023-12-17,08:11:41.000,351,11075070,12965,0,1702800700,12862.970755309994,158.0294402100044,53409.52210536 2023-12-17,08:11:42.000,351,11075102,12525,0,1702800701,12862.330805860001,158.3114054100006,53409.36838872001 2023-12-17,08:11:43.000,351,11075111,12725,0,1702800702,12861.522448659998,158.7484514700045,53409.16576224 2023-12-17,08:11:44.000,351,11075085,12845,0,1702800703,12860.68714622,159.17139927000244,53408.970122880004 2023-12-17,08:11:45.000,351,11075110,12885,0,1702800704,12860.053933080002,159.43221708000056,53408.8373676 2023-12-17,08:11:46.000,351,11075097,12725,0,1702800705,12859.40724732,159.48156099000335,53408.56486992 2023-12-17,08:11:47.000,351,11075151,12845,0,1702800706,12859.164740159998,159.2771362200001,53408.49499872 2023-12-17,08:11:48.000,351,11075113,12765,0,1702800707,12858.780770489997,158.98107275999791,53408.36224344001 2023-12-17,08:11:49.000,351,11075096,13165,0,1702800708,12858.30922879,158.56517408999935,53408.16660408 2023-12-17,08:11:50.000,351,11075124,12605,0,1702800709,12857.898313879989,158.12107890000334,53408.02686168001 2023-12-17,08:11:51.000,351,11075063,12965,0,1702800710,12857.345936459991,157.69813109999814,53407.984938960006 2023-12-17,08:11:52.000,351,11075077,12965,0,1702800711,12856.685778079998,157.43731329000002,53407.71244128 2023-12-17,08:11:53.000,351,11075109,12445,0,1702800712,12855.91110243,157.2117411299987,53407.481866320006 2023-12-17,08:11:54.000,351,11075112,12925,0,1702800713,12854.91412855,157.16944635000254,53407.08360048 2023-12-17,08:11:55.000,351,11075100,13325,0,1702800714,12853.910418359992,157.08485679000296,53406.762192960006 2023-12-17,08:11:56.000,351,11075057,12925,0,1702800715,12852.839345070002,157.19059374000062,53406.41283696 2023-12-17,08:11:57.000,351,11075094,12685,0,1702800716,12851.606600339997,157.39501851000387,53406.02854536 2023-12-17,08:11:58.000,351,11075097,12685,0,1702800717,12850.360382990002,157.6699345800007,53405.56040832001 2023-12-17,08:11:59.000,351,11075073,12685,0,1702800718,12849.060275160002,157.9166541300001,53405.12021976 2023-12-17,08:12:00.000,351,11075073,12925,0,1702800719,12847.659122680001,158.14222629000142,53404.73592816 2023-12-17,08:12:01.000,351,11075139,12965,0,1702800720,12846.27144281999,158.33255279999867,53404.33766232001 2023-12-17,08:12:02.000,351,11075083,12765,0,1702800721,12844.85681772,158.59337061000406,53403.86253816001 2023-12-17,08:12:03.000,351,11075118,12645,0,1702800722,12843.906998009996,158.64271451999957,53403.51318216 2023-12-17,08:12:04.000,351,11075114,13085,0,1702800723,12843.038014019992,158.4735354000004,53403.09395496001 2023-12-17,08:12:05.000,351,11075123,12765,0,1702800724,12842.195975269999,158.05763673000183,53402.73062472001 2023-12-17,08:12:06.000,351,11075059,12925,0,1702800725,12841.32025497,157.66288545000134,53402.451139920006 2023-12-17,08:12:07.000,351,11075094,12725,0,1702800726,12840.518634079992,157.40206764000322,53402.18562936001 2023-12-17,08:12:08.000,351,11075105,13125,0,1702800727,12839.804585219994,157.4866572000028,53401.90614456 2023-12-17,08:12:09.000,351,11075133,13165,0,1702800728,12839.04338219,157.7333767500022,53401.5008916 2023-12-17,08:12:10.000,351,11075061,12765,0,1702800729,12838.208079750002,158.09288237999863,53401.27031664001 2023-12-17,08:12:11.000,351,11075100,12885,0,1702800730,12837.339095759999,158.55812496,53400.95589624 2023-12-17,08:12:12.000,351,11075099,12925,0,1702800731,12836.43643021999,159.05861318999814,53400.655450080005 2023-12-17,08:12:13.000,351,11075038,12885,0,1702800732,12835.473137889996,159.587297940001,53400.28513272 2023-12-17,08:12:14.000,351,11075064,12965,0,1702800733,12834.536790799997,160.25696528999833,53399.998660799996 2023-12-17,08:12:15.000,351,11075105,13165,0,1702800734,12833.613916329989,160.95482916000037,53399.74712448 2023-12-17,08:12:16.000,351,11075065,12965,0,1702800735,12832.75840495999,161.58220173000154,53399.4396912 2023-12-17,08:12:17.000,351,11075110,13005,0,1702800736,12831.855739419996,161.90646171000117,53399.16719352001 2023-12-17,08:12:18.000,351,11075083,12765,0,1702800737,12830.986755429993,161.7866265000048,53398.78988904 2023-12-17,08:12:19.000,351,11075077,12925,0,1702800738,12830.414169079995,161.3918752200043,53398.594249680005 2023-12-17,08:12:20.000,351,11075102,13165,0,1702800739,12829.727065459992,161.05351697999868,53398.30079064001 2023-12-17,08:12:21.000,351,11075092,13125,0,1702800740,12828.858081469989,160.89843611999822,53397.96540888001 2023-12-17,08:12:22.000,351,11075092,12765,0,1702800741,12827.86110758999,160.7856500400012,53397.62304 2023-12-17,08:12:23.000,351,11075086,13085,0,1702800742,12827.147058729992,160.49663570999837,53397.36451656001 2023-12-17,08:12:24.000,351,11075105,12845,0,1702800743,12826.392592009994,160.05254052000237,53397.099006 2023-12-17,08:12:25.000,351,11075138,13125,0,1702800744,12825.64486159999,159.51680664000014,53396.79157272001 2023-12-17,08:12:26.000,351,11075091,13245,0,1702800745,12824.654624030001,159.16435014000308,53396.4701652 2023-12-17,08:12:27.000,351,11075092,13165,0,1702800746,12823.637441220002,159.02336754000135,53396.225616 2023-12-17,08:12:28.000,351,11075095,12685,0,1702800747,12822.566367929998,159.0797605800035,53395.89023424 2023-12-17,08:12:29.000,351,11075085,12485,0,1702800748,12821.73106549,159.16435014000308,53395.66664640001 2023-12-17,08:12:30.000,351,11075101,12845,0,1702800749,12820.77450947,159.5731996800023,53395.3172904 2023-12-17,08:12:31.000,351,11075098,12765,0,1702800750,12819.750590349991,159.93975443999807,53395.03081848 2023-12-17,08:12:32.000,351,11075068,12925,0,1702800751,12818.571736099992,160.09483529999852,53394.74434656 2023-12-17,08:12:33.000,351,11075077,12645,0,1702800752,12817.406354469997,160.07368791000044,53394.31813224 2023-12-17,08:12:34.000,351,11075099,12965,0,1702800753,12816.368962729997,159.7987718400036,53393.97576336 2023-12-17,08:12:35.000,351,11075140,12885,0,1702800754,12815.473033499999,159.39697143000376,53393.62640736001 2023-12-17,08:12:36.000,351,11075102,12965,0,1702800755,12814.46932330999,158.97402362999856,53393.33993544001 2023-12-17,08:12:37.000,351,11075080,12565,0,1702800756,12813.14900654999,158.7484514700045,53392.99756656 2023-12-17,08:12:38.000,351,11075114,12925,0,1702800757,12811.788271929989,158.67796017000364,53392.71109464 2023-12-17,08:12:39.000,351,11075132,12525,0,1702800758,12810.629626609989,158.685009300003,53392.3477644 2023-12-17,08:12:40.000,351,11075105,12805,0,1702800759,12809.69327951999,158.69910756000172,53392.033344 2023-12-17,08:12:41.000,351,11075131,12925,0,1702800760,12809.039857449992,158.69910756000172,53391.767833440004 2023-12-17,08:12:42.000,351,11075128,12765,0,1702800761,12808.278654419999,158.55107583000063,53391.46738728 2023-12-17,08:12:43.000,351,11075082,13205,0,1702800762,12807.497242459991,158.33255279999867,53391.15995400001 2023-12-17,08:12:44.000,351,11075078,12765,0,1702800763,12806.736039429998,158.00124368999968,53390.93636616 2023-12-17,08:12:45.000,351,11075120,12605,0,1702800764,12805.819901269999,158.02239107999776,53390.75470104001 2023-12-17,08:12:46.000,351,11075055,12965,0,1702800765,12804.849872629995,158.41714235999825,53390.64989424 2023-12-17,08:12:47.000,351,11075077,12725,0,1702800766,12804.257077349997,158.80484450999938,53390.447267760006 2023-12-17,08:12:48.000,351,11075053,12405,0,1702800767,12803.82595351,159.2418905700033,53390.223679919996 2023-12-17,08:12:49.000,351,11075136,12805,0,1702800768,12803.60365528,159.91860705,53389.9721436 2023-12-17,08:12:50.000,351,11075110,12725,0,1702800769,12803.408302289994,160.65876569999818,53389.76253 2023-12-17,08:12:51.000,351,11075107,13045,0,1702800770,12803.313993949989,161.01122220000252,53389.58086488001 2023-12-17,08:12:52.000,351,11075098,12765,0,1702800771,12802.903079039992,160.67991309000354,53389.46907096 2023-12-17,08:12:53.000,351,11075037,12845,0,1702800772,12802.034095049989,159.95385270000406,53389.31535432001 2023-12-17,08:12:54.000,351,11075078,12925,0,1702800773,12801.16511106,158.75550060000387,53389.28041872 2023-12-17,08:12:55.000,351,11075105,12725,0,1702800774,12800.444325889992,157.05666026999825,53389.3782384 2023-12-17,08:12:56.000,351,11075141,12965,0,1702800775,12799.8447943,155.13929690999794,53389.34330280001 2023-12-17,08:12:57.000,351,11075110,12685,0,1702800776,12799.130745440001,153.4193091900015,53389.322341440005 2023-12-17,08:12:58.000,351,11075097,12925,0,1702800777,12798.349333479993,152.00243405999936,53389.23150888 2023-12-17,08:12:59.000,351,11075128,12605,0,1702800778,12797.79021975,150.93801543000154,53389.203560400005 2023-12-17,08:13:00.000,351,11075111,12565,0,1702800779,12797.62181199999,150.44457633000275,53389.18958616 2023-12-17,08:13:01.000,351,11075110,12885,0,1702800780,12797.817164989996,150.3881832900006,53389.16163768 2023-12-17,08:13:02.000,351,11075132,13005,0,1702800781,12798.295442999988,150.40933067999867,53389.14766344001 2023-12-17,08:13:03.000,351,11075108,13085,0,1702800782,12798.88823828,150.52916589000233,53389.07080512 2023-12-17,08:13:04.000,351,11075096,12965,0,1702800783,12799.609023449993,150.5362150200017,53389.035869520005 2023-12-17,08:13:05.000,351,11075079,12965,0,1702800784,12800.356753859996,150.23310243000014,53389.09176648 2023-12-17,08:13:06.000,351,11075112,12605,0,1702800785,12800.565579469992,149.6832702899992,53389.063818 2023-12-17,08:13:07.000,351,11075131,12805,0,1702800786,12799.89868477999,149.40835422000237,53389.154650560005 2023-12-17,08:13:08.000,351,11075085,12885,0,1702800787,12798.544686469999,149.46474726000451,53389.1336892 2023-12-17,08:13:09.000,351,11075077,12805,0,1702800788,12797.116588749988,149.96523549000267,53389.252470240004 2023-12-17,08:13:10.000,351,11075115,12805,0,1702800789,12796.28128630999,150.55736240999977,53389.36426416001 2023-12-17,08:13:11.000,351,11075082,12885,0,1702800790,12796.213923209994,151.1071945500007,53389.46208384001 2023-12-17,08:13:12.000,351,11075150,12765,0,1702800791,12796.6113655,151.5865353900008,53389.63676184 2023-12-17,08:13:13.000,351,11075071,12445,0,1702800792,12797.251314949994,151.8966971100017,53389.76951712001 2023-12-17,08:13:14.000,351,11075116,12605,0,1702800793,12798.079881079997,151.99538493,53389.85336256 2023-12-17,08:13:15.000,351,11075090,12885,0,1702800794,12799.04990972,151.76981276999868,53390.01406632001 2023-12-17,08:13:16.000,351,11075089,12765,0,1702800795,12799.703331789999,151.4878475700025,53390.13983448 2023-12-17,08:13:17.000,351,11075112,12685,0,1702800796,12800.013202049995,151.1565384600035,53390.26560264 2023-12-17,08:13:18.000,351,11075111,13005,0,1702800797,12799.912157399995,151.0296541200005,53390.24464128 2023-12-17,08:13:19.000,351,11075119,12645,0,1702800798,12799.635968689989,151.21998062999774,53390.30053824001 2023-12-17,08:13:20.000,351,11075060,13165,0,1702800799,12799.406934149993,151.33276671000203,53390.447267760006 2023-12-17,08:13:21.000,351,11075113,12605,0,1702800800,12799.225053779992,151.59358452000015,53390.50316472 2023-12-17,08:13:22.000,351,11075094,12605,0,1702800801,12799.150954370001,151.9319427599985,53390.5311132 2023-12-17,08:13:23.000,351,11075146,12765,0,1702800802,12798.955601379996,152.43948012000328,53390.593997280004 2023-12-17,08:13:24.000,351,11075118,12645,0,1702800803,12798.88823828,153.03865616999974,53390.51015184 2023-12-17,08:13:25.000,351,11075034,13285,0,1702800804,12798.975810309996,153.4545548399983,53390.593997280004 2023-12-17,08:13:26.000,351,11075104,12605,0,1702800805,12799.359779979997,153.56029179000325,53390.6009844 2023-12-17,08:13:27.000,351,11075078,12805,0,1702800806,12799.811112749994,153.7153726500037,53390.545087440005 2023-12-17,08:13:28.000,351,11075146,12885,0,1702800807,12800.18160979999,153.94799394000438,53390.50316472 2023-12-17,08:13:29.000,351,11075077,12805,0,1702800808,12800.350017550001,154.08192740999948,53390.51713896001 2023-12-17,08:13:30.000,351,11075064,12765,0,1702800809,12800.370226480001,154.34979435000423,53390.44028064001 2023-12-17,08:13:31.000,351,11075114,12845,0,1702800810,12800.659887809998,154.52602260000276,53390.48919048001 2023-12-17,08:13:32.000,351,11075106,12725,0,1702800811,12801.10448427,154.84323345000303,53390.50316472 2023-12-17,08:13:33.000,351,11075102,12925,0,1702800812,12801.542344419991,154.98421605000476,53390.51713896001 2023-12-17,08:13:34.000,351,11075100,12565,0,1702800813,12801.986940879993,154.82208605999767,53390.461242 2023-12-17,08:13:35.000,351,11075114,13005,0,1702800814,12802.21597541999,154.61061216000235,53390.55207456 2023-12-17,08:13:36.000,351,11075113,12645,0,1702800815,12802.189030179994,154.61061216000235,53390.48919048001 2023-12-17,08:13:37.000,351,11075089,12885,0,1702800816,12802.26312959,154.74454563000472,53390.43329352 2023-12-17,08:13:38.000,351,11075074,12725,0,1702800817,12802.44500996,154.99126518000412,53390.25162840001 2023-12-17,08:13:39.000,351,11075117,12685,0,1702800818,12802.734671289996,155.08290387000307,53390.18175720001 2023-12-17,08:13:40.000,351,11075122,12565,0,1702800819,12802.552790919995,155.1604443000033,53390.13983448 2023-12-17,08:13:41.000,351,11075092,12605,0,1702800820,12802.034095049989,155.09700213000178,53390.09791176 2023-12-17,08:13:42.000,351,11075090,12725,0,1702800821,12801.44803608,154.9137247500039,53390.01406632001 2023-12-17,08:13:43.000,351,11075128,13125,0,1702800822,12800.720514599998,154.89257735999854,53389.923233760004 2023-12-17,08:13:44.000,351,11075132,12485,0,1702800823,12800.0468836,155.2238864700048,53389.84637544001 2023-12-17,08:13:45.000,351,11075097,12725,0,1702800824,12799.534924039988,155.8512590399987,53389.86034968 2023-12-17,08:13:46.000,351,11075078,12805,0,1702800825,12799.406934149993,156.4715824800005,53389.73458152 2023-12-17,08:13:47.000,351,11075085,12965,0,1702800826,12799.649441309994,157.1271515699991,53389.67868456001 2023-12-17,08:13:48.000,351,11075054,12805,0,1702800827,12800.14792825,157.66288545000134,53389.51099368001 2023-12-17,08:13:49.000,351,11075121,12805,0,1702800828,12800.639678879998,157.74042588000157,53389.47605808 2023-12-17,08:13:50.000,351,11075131,12925,0,1702800829,12801.13816581999,157.67698371000006,53389.39221264001 2023-12-17,08:13:51.000,351,11075077,12845,0,1702800830,12801.40761822,157.6064924099992,53389.3782384 2023-12-17,08:13:52.000,351,11075108,12805,0,1702800831,12801.771378960002,157.71222936000413,53389.22452176001 2023-12-17,08:13:53.000,351,11075106,12845,0,1702800832,12802.29681113999,157.90960500000074,53389.049843759996 2023-12-17,08:13:54.000,351,11075092,12605,0,1702800833,12802.855924869997,158.12107890000334,53388.72843624 2023-12-17,08:13:55.000,351,11075100,12765,0,1702800834,12803.47566538999,157.9166541300001,53388.56074536 2023-12-17,08:13:56.000,351,11075108,12845,0,1702800835,12803.947207090001,157.56419763000304,53388.35113176 2023-12-17,08:13:57.000,351,11075079,12645,0,1702800836,12804.068460670002,157.12010243999976,53388.18344088 2023-12-17,08:13:58.000,351,11075086,12925,0,1702800837,12803.792271959996,156.67600725000375,53387.97382728001 2023-12-17,08:13:59.000,351,11075092,12965,0,1702800838,12802.950233210002,156.1896172800043,53387.75023944 2023-12-17,08:14:00.000,351,11075061,12685,0,1702800839,12801.48845394,155.9147012100002,53387.645432640005 2023-12-17,08:14:01.000,351,11075073,12725,0,1702800840,12799.891948469995,155.92175033999956,53387.4567804 2023-12-17,08:14:02.000,351,11075086,12845,0,1702800841,12798.98928293,155.95699599000363,53387.191269840005 2023-12-17,08:14:03.000,351,11075084,12805,0,1702800842,12798.64573112,155.78781687000446,53386.974669120005 2023-12-17,08:14:04.000,351,11075127,12725,0,1702800843,12798.672676359995,155.44945862999884,53386.87684944001 2023-12-17,08:14:05.000,351,11075093,12805,0,1702800844,12798.69962159999,154.95601953000005,53386.79999112001 2023-12-17,08:14:06.000,351,11075115,12805,0,1702800845,12798.436905509989,154.42733478000446,53386.59736464 2023-12-17,08:14:07.000,351,11075098,12925,0,1702800846,12797.911473330001,153.9127482900003,53386.37377680001 2023-12-17,08:14:08.000,351,11075118,12645,0,1702800847,12797.284996499999,153.69422525999835,53386.14320184 2023-12-17,08:14:09.000,351,11075077,12925,0,1702800848,12796.941444689997,153.69422525999835,53385.968523840005 2023-12-17,08:14:10.000,351,11075094,12965,0,1702800849,12796.692201220001,154.0114361099986,53385.682051920005 2023-12-17,08:14:11.000,351,11075102,12645,0,1702800850,12796.665255979991,154.26520479000465,53385.44448984 2023-12-17,08:14:12.000,351,11075106,12565,0,1702800851,12796.49011192,154.28635218000272,53385.21391488 2023-12-17,08:14:13.000,351,11075110,13125,0,1702800852,12796.052251769994,153.97619046000182,53384.93443008001 2023-12-17,08:14:14.000,351,11075078,13085,0,1702800853,12795.1293773,153.8986500300016,53384.745777840006 2023-12-17,08:14:15.000,351,11075132,12925,0,1702800854,12793.94378673999,154.18766436000442,53384.62000968001 2023-12-17,08:14:16.000,351,11075067,12765,0,1702800855,12792.78514141999,154.61061216000235,53384.39642184 2023-12-17,08:14:17.000,351,11075089,12605,0,1702800856,12792.050883629992,154.8150369299983,53384.1378984 2023-12-17,08:14:18.000,351,11075086,12965,0,1702800857,12791.976784220002,154.85733171000174,53383.90033632001 2023-12-17,08:14:19.000,351,11075155,12765,0,1702800858,12792.185609829998,154.7374964999981,53383.837452240004 2023-12-17,08:14:20.000,351,11075104,12445,0,1702800859,12792.306863409998,154.44848217000253,53383.76758104 2023-12-17,08:14:21.000,351,11075061,12765,0,1702800860,12792.151928279993,153.91979741999967,53383.67674848 2023-12-17,08:14:22.000,351,11075106,12765,0,1702800861,12791.855530640001,153.49684962000174,53383.53001896 2023-12-17,08:14:23.000,351,11075101,12805,0,1702800862,12791.59281455,153.22898268000426,53383.3693152 2023-12-17,08:14:24.000,351,11075100,12805,0,1702800863,12791.75448599,152.9611157399995,53383.24354704 2023-12-17,08:14:25.000,351,11075173,12885,0,1702800864,12792.165400899998,152.7355435799982,53383.02694632 2023-12-17,08:14:26.000,351,11075101,12765,0,1702800865,12792.515689019994,152.54521707000094,53382.852268320006 2023-12-17,08:14:27.000,351,11075073,12725,0,1702800866,12792.529161639999,152.34784143000434,53382.69855168 2023-12-17,08:14:28.000,351,11075083,13005,0,1702800867,12791.619759789995,152.21390796000196,53382.41207976 2023-12-17,08:14:29.000,351,11075077,12885,0,1702800868,12790.19166207,152.36193969000306,53382.22342752001 2023-12-17,08:14:30.000,351,11075060,12445,0,1702800869,12788.716410179994,152.8624279200012,53382.03477528001 2023-12-17,08:14:31.000,351,11075078,13125,0,1702800870,12787.551028549999,153.8634043800048,53381.846123040006 2023-12-17,08:14:32.000,351,11075101,12965,0,1702800871,12787.241158290002,154.87847909999982,53381.67144504001 2023-12-17,08:14:33.000,351,11075131,12845,0,1702800872,12787.79353571,155.48470428000292,53381.4478572 2023-12-17,08:14:34.000,351,11075121,12805,0,1702800873,12788.548002429998,155.68207991999952,53381.19632088001 2023-12-17,08:14:35.000,351,11075138,12605,0,1702800874,12789.23510605,155.49175341000227,53381.0635656 2023-12-17,08:14:36.000,351,11075093,13285,0,1702800875,12789.605603099997,155.15339517000393,53380.9936944 2023-12-17,08:14:37.000,351,11075099,12965,0,1702800876,12789.531503689992,154.72339823999937,53380.867926240004 2023-12-17,08:14:38.000,351,11075082,12965,0,1702800877,12788.750091729999,154.41323651999846,53380.73517096 2023-12-17,08:14:39.000,351,11075080,13205,0,1702800878,12787.73290892,154.08897653999884,53380.62337704001 2023-12-17,08:14:40.000,351,11075102,12965,0,1702800879,12787.039068990001,153.51094788000046,53380.49062176 2023-12-17,08:14:41.000,351,11075093,13245,0,1702800880,12786.601208839995,152.87652617999993,53380.41376344 2023-12-17,08:14:42.000,351,11075153,12565,0,1702800881,12786.291338579998,152.57341358999838,53380.32293088 2023-12-17,08:14:43.000,351,11075129,12645,0,1702800882,12786.291338579998,152.36898882000241,53380.13427864 2023-12-17,08:14:44.000,351,11075070,12565,0,1702800883,12786.540582049995,152.3407922999977,53380.0154976 2023-12-17,08:14:45.000,351,11075124,12725,0,1702800884,12786.500164189994,152.3407922999977,53379.882742320005 2023-12-17,08:14:46.000,351,11075081,12965,0,1702800885,12786.116194519993,152.17161317999853,53379.61024464 2023-12-17,08:14:47.000,351,11075117,12965,0,1702800886,12785.46950875999,151.8614514600049,53379.309798480004 2023-12-17,08:14:48.000,351,11075126,13125,0,1702800887,12784.33107236999,151.86850059000426,53379.03031368 2023-12-17,08:14:49.000,351,11075146,12925,0,1702800888,12783.064646089995,152.3055466500009,53378.82070008001 2023-12-17,08:14:50.000,351,11075080,12685,0,1702800889,12781.97336386999,153.18668790000083,53378.5482024 2023-12-17,08:14:51.000,351,11075087,12765,0,1702800890,12781.75780195,153.80701134000265,53378.31762744001 2023-12-17,08:14:52.000,351,11075115,12605,0,1702800891,12782.289970439997,154.1594678399997,53378.18487216 2023-12-17,08:14:53.000,351,11075057,12805,0,1702800892,12782.88950202999,154.37799087000167,53378.07307824 2023-12-17,08:14:54.000,351,11075084,12605,0,1702800893,12783.414934209992,154.3568434800036,53377.92634872 2023-12-17,08:14:55.000,351,11075090,12765,0,1702800894,12783.940366389994,153.96914133000246,53378.01019416001 2023-12-17,08:14:56.000,351,11075093,12645,0,1702800895,12784.39169915999,153.3065231100045,53377.94731008 2023-12-17,08:14:57.000,351,11075095,12885,0,1702800896,12784.896922409993,152.7637401000029,53377.99621992 2023-12-17,08:14:58.000,351,11075088,13165,0,1702800897,12785.28762838999,152.6368557599999,53378.03115552001 2023-12-17,08:14:59.000,351,11075133,12885,0,1702800898,12786.183557619988,152.68619967000268,53378.12198808 2023-12-17,08:15:00.000,351,11075114,12845,0,1702800899,12787.214213049992,152.93291922000208,53378.14993656001 2023-12-17,08:15:01.000,351,11075109,13045,0,1702800900,12788.453694089992,153.48980049000238,53378.31064032 2023-12-17,08:15:02.000,351,11075078,13045,0,1702800901,12790.211871,154.15241871000035,53378.422434240005 2023-12-17,08:15:03.000,351,11075090,12565,0,1702800902,12792.596524739994,154.54012086000148,53378.471344080004 2023-12-17,08:15:04.000,351,11075050,12925,0,1702800903,12794.994651099994,154.5189734700034,53378.604099359996 2023-12-17,08:15:05.000,351,11075093,12605,0,1702800904,12796.779773249997,154.28635218000272,53378.83467432 2023-12-17,08:15:06.000,351,11075079,12845,0,1702800905,12796.995335170002,153.8493061199988,53379.05127504 2023-12-17,08:15:07.000,351,11075077,12725,0,1702800906,12796.22065951999,153.22898268000426,53379.25390152001 2023-12-17,08:15:08.000,351,11075101,12525,0,1702800907,12795.237158259995,152.47472577000008,53379.3866568 2023-12-17,08:15:09.000,351,11075081,12885,0,1702800908,12794.98117847999,152.03767971000343,53379.55434768 2023-12-17,08:15:10.000,351,11075070,12885,0,1702800909,12795.466192799991,152.0940727499983,53379.7709484 2023-12-17,08:15:11.000,351,11075066,13085,0,1702800910,12796.645047049991,152.59456098000373,53379.96658776 2023-12-17,08:15:12.000,351,11075142,12685,0,1702800911,12798.019254289997,153.28537571999914,53380.13427864 2023-12-17,08:15:13.000,351,11075060,12725,0,1702800912,12799.649441309994,154.0607800200014,53380.39280208 2023-12-17,08:15:14.000,351,11075076,13005,0,1702800913,12801.08427534,154.61061216000235,53380.532544480004 2023-12-17,08:15:15.000,351,11075132,12965,0,1702800914,12802.269865899994,154.85028258000239,53380.89587472 2023-12-17,08:15:16.000,351,11075077,12645,0,1702800915,12802.956969519997,154.77979128000152,53381.24523072001 2023-12-17,08:15:17.000,351,11075087,12805,0,1702800916,12803.57671003999,154.20176262000314,53381.53170264001 2023-12-17,08:15:18.000,351,11075099,12805,0,1702800917,12803.913525539996,153.35586702,53381.80420032 2023-12-17,08:15:19.000,351,11075081,12725,0,1702800918,12803.960679709991,152.55931532999966,53382.04874952 2023-12-17,08:15:20.000,351,11075082,12805,0,1702800919,12803.74511779,152.17161317999853,53382.25137600001 2023-12-17,08:15:21.000,351,11075106,12765,0,1702800920,12803.53629217999,152.05177797000215,53382.43304112 2023-12-17,08:15:22.000,351,11075113,12925,0,1702800921,12803.300521329998,152.10112187999766,53382.57278352 2023-12-17,08:15:23.000,351,11075088,12845,0,1702800922,12803.273576089989,152.25620273999812,53382.59374488 2023-12-17,08:15:24.000,351,11075140,12765,0,1702800923,12803.448720149994,152.1081710100043,53382.544835040004 2023-12-17,08:15:25.000,351,11075111,12805,0,1702800924,12803.75859040999,151.86850059000426,53382.544835040004 2023-12-17,08:15:26.000,351,11075048,12925,0,1702800925,12804.054988049997,151.67112495000038,53382.663616080004 2023-12-17,08:15:27.000,351,11075060,12845,0,1702800926,12804.156032699997,151.66407582000102,53382.76143576 2023-12-17,08:15:28.000,351,11075082,13085,0,1702800927,12804.162769009992,151.80505842000275,53382.75444864001 2023-12-17,08:15:29.000,351,11075100,13245,0,1702800928,12804.122351149992,151.99538493,53382.712525920004 2023-12-17,08:15:30.000,351,11075110,12725,0,1702800929,12803.994361259996,152.1575149199998,53382.75444864001 2023-12-17,08:15:31.000,351,11075083,12605,0,1702800930,12803.489138009994,152.25620273999812,53382.78938424 2023-12-17,08:15:32.000,351,11075154,12885,0,1702800931,12802.56626354,152.3055466500009,53382.852268320006 2023-12-17,08:15:33.000,351,11075111,12685,0,1702800932,12801.34025511999,152.6368557599999,53382.77541000001 2023-12-17,08:15:34.000,351,11075088,12645,0,1702800933,12800.592524710002,152.82013313999778,53382.88720392 2023-12-17,08:15:35.000,351,11075073,12525,0,1702800934,12800.659887809998,152.64390488999925,53383.08284328 2023-12-17,08:15:36.000,351,11075104,12925,0,1702800935,12800.983230689999,152.31259578000027,53383.124766 2023-12-17,08:15:37.000,351,11075099,12805,0,1702800936,12801.40088190999,152.0235814500047,53383.25752128001 2023-12-17,08:15:38.000,351,11075107,12965,0,1702800937,12801.865687299993,151.69227233999845,53383.39027656 2023-12-17,08:15:39.000,351,11075091,13165,0,1702800938,12802.094721839989,151.51604408999992,53383.48809624 2023-12-17,08:15:40.000,351,11075052,12605,0,1702800939,12802.000413499998,151.38915975000418,53383.54399320001 2023-12-17,08:15:41.000,351,11075136,12965,0,1702800940,12801.677070619997,151.02260499000113,53383.48809624 2023-12-17,08:15:42.000,351,11075109,12685,0,1702800941,12801.515399179996,150.49392023999826,53383.48110912 2023-12-17,08:15:43.000,351,11075075,12725,0,1702800942,12801.535608109996,150.00048113999947,53383.53001896 2023-12-17,08:15:44.000,351,11075126,12725,0,1702800943,12801.454772389996,149.7960563700035,53383.49508336001 2023-12-17,08:15:45.000,351,11075100,12965,0,1702800944,12801.549080730001,149.97228462000203,53383.59989016 2023-12-17,08:15:46.000,351,11075137,12605,0,1702800945,12802.000413499998,150.3529376400038,53383.56495456001 2023-12-17,08:15:47.000,351,11075100,12805,0,1702800946,12802.59994508999,150.71949239999958,53383.5789288 2023-12-17,08:15:48.000,351,11075081,12685,0,1702800947,12803.320730259999,151.0296541200005,53383.63482576 2023-12-17,08:15:49.000,351,11075108,12805,0,1702800948,12803.90678923,151.2411280200031,53383.76758104 2023-12-17,08:15:50.000,351,11075075,13085,0,1702800949,12804.223395799992,151.62883017000422,53383.8933492 2023-12-17,08:15:51.000,351,11075125,12685,0,1702800950,12803.987624950001,151.8614514600049,53384.09597568001 2023-12-17,08:15:52.000,351,11075138,12605,0,1702800951,12803.098432029998,152.0235814500047,53384.193795360006 2023-12-17,08:15:53.000,351,11075132,12765,0,1702800952,12801.421090839991,152.36898882000241,53384.28462792001 2023-12-17,08:15:54.000,351,11075118,12445,0,1702800953,12799.400197839997,152.86947705000057,53384.2776408 2023-12-17,08:15:55.000,351,11075126,13045,0,1702800954,12798.180925729997,153.2078352899989,53384.389434720004 2023-12-17,08:15:56.000,351,11075105,12725,0,1702800955,12797.918209639996,153.53209526999854,53384.508215760005 2023-12-17,08:15:57.000,351,11075128,12965,0,1702800956,12798.207870969993,153.76471655999921,53384.626996800005 2023-12-17,08:15:58.000,351,11075092,12965,0,1702800957,12798.591840639994,154.04668176000268,53384.64795816001 2023-12-17,08:15:59.000,351,11075140,12485,0,1702800958,12798.96233768999,154.16651696999907,53384.75975208 2023-12-17,08:16:00.000,351,11075090,12645,0,1702800959,12799.272207950002,154.0114361099986,53384.88552024001 2023-12-17,08:16:01.000,351,11075099,12805,0,1702800960,12799.292416880002,153.6660287400009,53384.99032704 2023-12-17,08:16:02.000,351,11075097,13085,0,1702800961,12799.063382339991,153.22898268000426,53384.99731416 2023-12-17,08:16:03.000,351,11075078,13085,0,1702800962,12798.59857694999,152.70734706000076,53384.99731416 2023-12-17,08:16:04.000,351,11075138,12845,0,1702800963,12797.655493549995,152.53111881000223,53384.86455888001 2023-12-17,08:16:05.000,351,11075104,12965,0,1702800964,12796.30823155,152.43948012000328,53384.82263616 2023-12-17,08:16:06.000,351,11075118,13005,0,1702800965,12794.98791479,152.2703010000041,53384.78770056001 2023-12-17,08:16:07.000,351,11075114,12965,0,1702800966,12793.977468289995,152.03063058000407,53384.73879072001 2023-12-17,08:16:08.000,351,11075111,12805,0,1702800967,12793.162374779997,151.8614514600049,53384.62000968001 2023-12-17,08:16:09.000,351,11075109,12485,0,1702800968,12792.293390789993,151.97423754000192,53384.45231880001 2023-12-17,08:16:10.000,351,11075119,12645,0,1702800969,12791.134745469994,152.6157083700018,53384.32655064 2023-12-17,08:16:11.000,351,11075117,12805,0,1702800970,12789.464140589997,153.74356917000114,53384.23571808001 2023-12-17,08:16:12.000,351,11075120,12605,0,1702800971,12788.02930655999,155.0617564799977,53384.08898856 2023-12-17,08:16:13.000,351,11075118,12925,0,1702800972,12787.106432089997,156.09092945999873,53383.80251664 2023-12-17,08:16:14.000,351,11075070,12645,0,1702800973,12786.331756439999,156.48568073999922,53383.669761360004 2023-12-17,08:16:15.000,351,11075111,12765,0,1702800974,12785.179847429994,156.35879640000348,53383.59290304001 2023-12-17,08:16:16.000,351,11075110,12885,0,1702800975,12783.906684839989,155.90060295000148,53383.383289440004 2023-12-17,08:16:17.000,351,11075106,12685,0,1702800976,12783.19263597999,155.4212621100014,53383.2645084 2023-12-17,08:16:18.000,351,11075105,12805,0,1702800977,12782.943392509995,155.12519864999922,53382.99201072001 2023-12-17,08:16:19.000,351,11075164,12565,0,1702800978,12783.212844909991,155.12519864999922,53382.880216800004 2023-12-17,08:16:20.000,351,11075051,13045,0,1702800979,12783.509242549997,155.4212621100014,53382.75444864001 2023-12-17,08:16:21.000,351,11075114,12965,0,1702800980,12783.529451479997,155.78781687000446,53382.516886560006 2023-12-17,08:16:22.000,351,11075096,12765,0,1702800981,12783.145481809996,156.5209263900033,53382.38413128 2023-12-17,08:16:23.000,351,11075096,12525,0,1702800982,12782.182189480001,157.61354153999855,53382.29329872 2023-12-17,08:16:24.000,351,11075100,12965,0,1702800983,12780.855136409991,158.80484450999938,53382.13259496001 2023-12-17,08:16:25.000,351,11075130,13125,0,1702800984,12779.750381569997,159.38287316999777,53381.9718912 2023-12-17,08:16:26.000,351,11075093,12805,0,1702800985,12779.144113669994,159.39697143000376,53381.74830336001 2023-12-17,08:16:27.000,351,11075131,12805,0,1702800986,12778.800561859993,159.0938588400022,53381.57362536 2023-12-17,08:16:28.000,351,11075063,12845,0,1702800987,12778.36270171,158.4241914900049,53381.440870080005 2023-12-17,08:16:29.000,351,11075122,12565,0,1702800988,12777.817060599999,157.62763980000454,53381.30112768 2023-12-17,08:16:30.000,351,11075089,12845,0,1702800989,12777.561080819993,157.13420069999847,53381.07055272 2023-12-17,08:16:31.000,351,11075091,12925,0,1702800990,12777.837269529999,156.97207070999866,53380.96574592 2023-12-17,08:16:32.000,351,11075098,12725,0,1702800991,12778.09324930999,157.31042895000428,53380.94478456 2023-12-17,08:16:33.000,351,11075125,12805,0,1702800992,12778.308811229996,157.6346889300039,53380.90286184 2023-12-17,08:16:34.000,351,11075130,12685,0,1702800993,12778.207766579995,157.93075238999882,53380.7840808 2023-12-17,08:16:35.000,351,11075134,12725,0,1702800994,12777.830533219989,157.8814084800033,53380.79106792001 2023-12-17,08:16:36.000,351,11075124,12605,0,1702800995,12776.705569449994,157.59239415000047,53380.651325520004 2023-12-17,08:16:37.000,351,11075062,13165,0,1702800996,12775.088855050002,157.31042895000428,53380.56748008 2023-12-17,08:16:38.000,351,11075142,12765,0,1702800997,12773.573185299996,157.35272373000043,53380.40677632001 2023-12-17,08:16:39.000,351,11075081,12805,0,1702800998,12772.845663819993,157.46550981000473,53380.20414984 2023-12-17,08:16:40.000,351,11075114,12645,0,1702800999,12772.724410239993,157.49370633000217,53380.10633016 2023-12-17,08:16:41.000,351,11075114,12885,0,1702801000,12772.805245959993,157.5219028499996,53379.88972944 2023-12-17,08:16:42.000,351,11075138,12685,0,1702801001,12772.899554299998,157.6205906699979,53379.62421888 2023-12-17,08:16:43.000,351,11075112,12765,0,1702801002,12772.960181089999,157.6699345800007,53379.309798480004 2023-12-17,08:16:44.000,351,11075131,12845,0,1702801003,12772.825454889993,157.5078045900009,53379.163068960006 2023-12-17,08:16:45.000,351,11075142,12965,0,1702801004,12772.172032819995,157.34567460000108,53379.03730080001 2023-12-17,08:16:46.000,351,11075081,12485,0,1702801005,12771.478192889997,157.16944635000254,53378.925506880005 2023-12-17,08:16:47.000,351,11075089,12605,0,1702801006,12770.69678092999,157.0778076600036,53378.81371296 2023-12-17,08:16:48.000,351,11075106,12965,0,1702801007,12769.470772509994,157.31042895000428,53378.72986752001 2023-12-17,08:16:49.000,351,11075112,12885,0,1702801008,12768.069620029994,158.0435384700031,53378.590125120005 2023-12-17,08:16:50.000,351,11075127,12805,0,1702801009,12767.18716342,158.7695988600026,53378.46435696001 2023-12-17,08:16:51.000,351,11075162,12845,0,1702801010,12767.375780099996,159.02336754000135,53378.38051152 2023-12-17,08:16:52.000,351,11075112,12685,0,1702801011,12767.833849180002,158.97402362999856,53378.38749864 2023-12-17,08:16:53.000,351,11075101,12845,0,1702801012,12767.732804530002,158.6568127799983,53378.303653200004 2023-12-17,08:16:54.000,351,11075070,12885,0,1702801013,12767.42967058,157.8814084800033,53378.31064032 2023-12-17,08:16:55.000,351,11075105,12845,0,1702801014,12767.274735449995,157.09895505000168,53378.34557592001 2023-12-17,08:16:56.000,351,11075122,12605,0,1702801015,12767.012019359994,156.33764900999813,53378.38749864 2023-12-17,08:16:57.000,351,11075141,12605,0,1702801016,12766.547213969992,155.85830816999805,53378.39448576001 2023-12-17,08:16:58.000,351,11075125,12565,0,1702801017,12765.83990141999,155.8794555600034,53378.26173048 2023-12-17,08:16:59.000,351,11075155,13005,0,1702801018,12764.66778348,156.21781380000175,53378.24076912 2023-12-17,08:17:00.000,351,11075126,12645,0,1702801019,12763.118432179988,156.9156776700038,53378.17089792 2023-12-17,08:17:01.000,351,11075121,12685,0,1702801020,12762.006941029998,157.2751833000002,53378.11500096 2023-12-17,08:17:02.000,351,11075135,12845,0,1702801021,12760.98975822,157.2117411299987,53377.99621992 2023-12-17,08:17:03.000,351,11075098,13005,0,1702801022,12759.90521230999,156.82403898000484,53377.8494904 2023-12-17,08:17:04.000,351,11075126,13205,0,1702801023,12758.64552233999,156.4715824800005,53377.68878664 2023-12-17,08:17:05.000,351,11075080,12725,0,1702801024,12757.46666808999,156.72535115999926,53377.66083816 2023-12-17,08:17:06.000,351,11075111,12885,0,1702801025,12757.028807939998,157.0143654900021,53377.57699272001 2023-12-17,08:17:07.000,351,11075114,12645,0,1702801026,12757.52729487999,157.1764954800019,53377.52808288001 2023-12-17,08:17:08.000,351,11075062,12645,0,1702801027,12758.019045510002,157.21879025999806,53377.45821168001 2023-12-17,08:17:09.000,351,11075111,12525,0,1702801028,12758.106617539997,157.2399376500034,53377.38135336 2023-12-17,08:17:10.000,351,11075112,12565,0,1702801029,12757.790010969991,157.13420069999847,53377.33244352 2023-12-17,08:17:11.000,351,11075076,12725,0,1702801030,12757.136588899994,156.99321810000401,53377.16475264 2023-12-17,08:17:12.000,351,11075094,12605,0,1702801031,12755.708491179998,156.98616897000466,53377.05295872001 2023-12-17,08:17:13.000,351,11075143,12685,0,1702801032,12753.458563639993,157.15534809000383,53376.84334512 2023-12-17,08:17:14.000,351,11075114,12605,0,1702801033,12750.824666430002,157.19059374000062,53376.61277016 2023-12-17,08:17:15.000,351,11075091,12765,0,1702801034,12748.844191289994,156.99321810000401,53376.40315656001 2023-12-17,08:17:16.000,351,11075084,12885,0,1702801035,12747.67207334999,156.48568073999922,53376.17956872 2023-12-17,08:17:17.000,351,11075059,12605,0,1702801036,12746.49995541,156.20371554000303,53375.86514832 2023-12-17,08:17:18.000,351,11075092,12805,0,1702801037,12745.17290233999,156.21781380000175,53375.620599120004 2023-12-17,08:17:19.000,351,11075091,13045,0,1702801038,12744.0007844,156.28830510000262,53375.25726888001 2023-12-17,08:17:20.000,351,11075047,13165,0,1702801039,12743.05770099999,156.64781072999904,53375.06162952001 2023-12-17,08:17:21.000,351,11075120,12965,0,1702801040,12741.94620985,157.28223242999957,53374.71227352 2023-12-17,08:17:22.000,351,11075132,12885,0,1702801041,12740.214978179989,157.74042588000157,53374.36291752 2023-12-17,08:17:23.000,351,11075077,12965,0,1702801042,12737.796642889989,157.86731022000458,53373.99958728 2023-12-17,08:17:24.000,351,11075180,12565,0,1702801043,12735.021283169997,157.95189978000417,53373.68516688 2023-12-17,08:17:25.000,351,11075066,12685,0,1702801044,12732.670310979993,157.80386805000308,53373.42664344 2023-12-17,08:17:26.000,351,11075116,12645,0,1702801045,12730.91213407,157.80386805000308,53373.16113288 2023-12-17,08:17:27.000,351,11075105,13005,0,1702801046,12729.308892289999,157.86026108999795,53372.89562232 2023-12-17,08:17:28.000,351,11075100,12885,0,1702801047,12727.321680839996,158.0787841199999,53372.6091504 2023-12-17,08:17:29.000,351,11075145,12845,0,1702801048,12725.287315219997,158.36074932000338,53372.37158832 2023-12-17,08:17:30.000,351,11075102,12965,0,1702801049,12723.69080974999,158.5228793100032,53372.02223232001 2023-12-17,08:17:31.000,351,11075102,12725,0,1702801050,12722.606263839996,158.59337061000406,53371.616979360006 2023-12-17,08:17:32.000,351,11075116,13285,0,1702801051,12721.23205659999,158.85418842000217,53371.12788096 2023-12-17,08:17:33.000,351,11075117,13005,0,1702801052,12718.78003976,159.50975751000078,53370.58288560001 2023-12-17,08:17:34.000,351,11075128,12525,0,1702801053,12715.169377599996,160.05254052000237,53369.99596752 2023-12-17,08:17:35.000,351,11075089,13045,0,1702801054,12711.20169101,160.0172948699983,53369.47193352 2023-12-17,08:17:36.000,351,11075105,12845,0,1702801055,12707.88069017999,159.19959578999988,53368.885015440006 2023-12-17,08:17:37.000,351,11075075,13205,0,1702801056,12705.752016220002,158.05763673000183,53368.38892992 2023-12-17,08:17:38.000,351,11075105,12805,0,1702801057,12704.074675029995,157.09895505000168,53367.878870160006 2023-12-17,08:17:39.000,351,11075102,12925,0,1702801058,12702.875611849995,156.5561720400001,53367.5085528 2023-12-17,08:17:40.000,351,11075119,12645,0,1702801059,12702.309761809993,156.23896118999983,53367.08233848001 2023-12-17,08:17:41.000,351,11075102,12885,0,1702801060,12702.249135019993,156.00633989999915,53366.586252960005 2023-12-17,08:17:42.000,351,11075060,12805,0,1702801061,12702.154826680002,155.87240643000405,53366.09715456 2023-12-17,08:17:43.000,351,11075101,12805,0,1702801062,12700.787355749992,155.75962034999975,53365.60805616 2023-12-17,08:17:44.000,351,11075071,12885,0,1702801063,12698.10630436999,155.68207991999952,53365.02113808001 2023-12-17,08:17:45.000,351,11075139,13005,0,1702801064,12694.563005309996,155.9147012100002,53364.47614272001 2023-12-17,08:17:46.000,351,11075118,13085,0,1702801065,12691.558611049993,155.9992907699998,53363.87525040001 2023-12-17,08:17:47.000,351,11075136,12605,0,1702801066,12690.036204989992,155.57634297000186,53363.26038384 2023-12-17,08:17:48.000,351,11075095,12805,0,1702801067,12689.665707939996,154.61061216000235,53362.83416952 2023-12-17,08:17:49.000,351,11075134,12845,0,1702801068,12689.106594209989,153.83520786000008,53362.442890800005 2023-12-17,08:17:50.000,351,11075090,12845,0,1702801069,12687.368626229996,153.47570223000366,53362.19834160001 2023-12-17,08:17:51.000,351,11075094,12885,0,1702801070,12685.327524300003,153.1937370300002,53361.83501136001 2023-12-17,08:17:52.000,351,11075105,12845,0,1702801071,12683.656919419991,153.13029485999868,53361.45071976001 2023-12-17,08:17:53.000,351,11075104,12805,0,1702801072,12682.801408049992,152.98931226000423,53360.99655696001 2023-12-17,08:17:54.000,351,11075109,12685,0,1702801073,12682.147985979995,153.06685269000445,53360.4864972 2023-12-17,08:17:55.000,351,11075098,12965,0,1702801074,12680.827669219994,153.52504613999918,53360.06727000001 2023-12-17,08:17:56.000,351,11075087,12845,0,1702801075,12678.33523451999,154.34274522000487,53359.67599128 2023-12-17,08:17:57.000,351,11075110,12605,0,1702801076,12675.485775389992,155.11814951999986,53359.4034936 2023-12-17,08:17:58.000,351,11075132,12805,0,1702801077,12673.390782979994,155.39306559000397,53359.07509896 2023-12-17,08:17:59.000,351,11075088,12685,0,1702801078,12672.66999781,155.05470734999835,53358.79561416001 2023-12-17,08:18:00.000,351,11075065,12565,0,1702801079,12673.114594270002,154.54716999000084,53358.586000560004 2023-12-17,08:18:01.000,351,11075109,12725,0,1702801080,12674.010523500001,154.38504000000103,53358.51612936 2023-12-17,08:18:02.000,351,11075095,12685,0,1702801081,12674.583109849998,154.5542191200002,53358.40433544 2023-12-17,08:18:03.000,351,11075125,12765,0,1702801082,12674.219349109997,155.18864082000073,53358.26459304001 2023-12-17,08:18:04.000,351,11075079,13125,0,1702801083,12672.851878180001,156.04863468000258,53358.04799232 2023-12-17,08:18:05.000,351,11075121,12765,0,1702801084,12670.507642299992,156.88748114999908,53357.915237040004 2023-12-17,08:18:06.000,351,11075112,12925,0,1702801085,12667.920899259996,157.53600110999832,53357.747546160004 2023-12-17,08:18:07.000,351,11075135,12885,0,1702801086,12666.41196582,157.67698371000006,53357.55190680001 2023-12-17,08:18:08.000,351,11075098,13245,0,1702801087,12666.014523529993,157.29633068999829,53357.4471 2023-12-17,08:18:09.000,351,11075126,12765,0,1702801088,12666.60731880999,156.5843685600048,53357.38421592001 2023-12-17,08:18:10.000,351,11075129,12805,0,1702801089,12667.267477189998,155.75962034999975,53357.265434880006 2023-12-17,08:18:11.000,351,11075068,12445,0,1702801090,12666.876771210002,154.93487214000197,53357.21652504001 2023-12-17,08:18:12.000,351,11075105,12645,0,1702801091,12665.974105669993,154.04668176000268,53357.16062808 2023-12-17,08:18:13.000,351,11075105,12765,0,1702801092,12665.610344929992,153.2924248499985,53357.02088568001 2023-12-17,08:18:14.000,351,11075069,12965,0,1702801093,12665.522772899996,153.1091474700006,53356.94402736 2023-12-17,08:18:15.000,351,11075089,12445,0,1702801094,12664.081202559995,153.687176129999,53356.909091760004 2023-12-17,08:18:16.000,351,11075116,12725,0,1702801095,12662.033364319992,154.3568434800036,53356.762362240006 2023-12-17,08:18:17.000,351,11075107,13005,0,1702801096,12660.665893389996,154.44143304000318,53356.63659408001 2023-12-17,08:18:18.000,351,11075128,12605,0,1702801097,12660.5379035,153.15144225000404,53356.426980480006 2023-12-17,08:18:19.000,351,11075138,12605,0,1702801098,12660.935345789992,151.39620888000354,53356.25230248001 2023-12-17,08:18:20.000,351,11075086,12845,0,1702801099,12660.571585049991,150.8463767400026,53356.203392639996 2023-12-17,08:18:21.000,351,11075084,12965,0,1702801100,12659.655446889992,151.19883323999966,53356.32217368 2023-12-17,08:18:22.000,351,11075138,12525,0,1702801101,12659.480302830001,151.93899188999785,53356.39903200001 2023-12-17,08:18:23.000,351,11075118,12645,0,1702801102,12660.18761537999,152.34784143000434,53356.55973576 2023-12-17,08:18:24.000,351,11075075,12725,0,1702801103,12661.65613096,152.2703010000041,53356.748388 2023-12-17,08:18:25.000,351,11075107,12765,0,1702801104,12663.178537020001,151.90374624000106,53357.17460232 2023-12-17,08:18:26.000,351,11075095,12965,0,1702801105,12663.88584956999,151.8332549400002,53357.52395832001 2023-12-17,08:18:27.000,351,11075126,13045,0,1702801106,12663.939740049995,152.21390796000196,53357.87331432 2023-12-17,08:18:28.000,351,11075140,12965,0,1702801107,12663.575979309993,152.78488749000098,53358.07594080001 2023-12-17,08:18:29.000,351,11075129,13045,0,1702801108,12663.272845359992,153.36291614999936,53358.495168 2023-12-17,08:18:30.000,351,11075097,12805,0,1702801109,12663.811750159999,153.21488441999827,53358.84452400001 2023-12-17,08:18:31.000,351,11075143,13125,0,1702801110,12665.09164906,152.58751185000438,53359.28471256 2023-12-17,08:18:32.000,351,11075103,12405,0,1702801111,12666.358075339995,152.05177797000215,53359.6480428 2023-12-17,08:18:33.000,351,11075114,12805,0,1702801112,12667.44262124999,151.8121075500021,53360.07425712 2023-12-17,08:18:34.000,351,11075139,12565,0,1702801113,12668.83030111,151.69227233999845,53360.50745856 2023-12-17,08:18:35.000,351,11075119,12645,0,1702801114,12670.783831009998,151.20588236999902,53361.01751832 2023-12-17,08:18:36.000,351,11075134,12525,0,1702801115,12672.804724009991,149.67622115999984,53361.51360384 2023-12-17,08:18:37.000,351,11075088,12685,0,1702801116,12674.279975899997,147.70951389000402,53362.0935348 2023-12-17,08:18:38.000,351,11075119,12685,0,1702801117,12674.300184829997,146.80722524999874,53362.64551728 2023-12-17,08:18:39.000,351,11075143,12645,0,1702801118,12673.70738955,146.85656916000153,53363.17653840001 2023-12-17,08:18:40.000,351,11075106,12605,0,1702801119,12673.72086216999,147.3993521700031,53363.735508000005 2023-12-17,08:18:41.000,351,11075112,13045,0,1702801120,12675.196114059996,147.52623650999885,53364.18268368001 2023-12-17,08:18:42.000,351,11075108,12925,0,1702801121,12677.654867209996,147.16673088000243,53364.51806544001 2023-12-17,08:18:43.000,351,11075114,12925,0,1702801122,12679.61513341999,146.62394787000085,53364.96524112 2023-12-17,08:18:44.000,351,11075119,12565,0,1702801123,12680.214665009997,146.3842774500008,53365.342545600004 2023-12-17,08:18:45.000,351,11075110,12925,0,1702801124,12679.93847629999,146.42657223000424,53365.831644 2023-12-17,08:18:46.000,351,11075084,12925,0,1702801125,12679.258108989998,146.4688670100004,53366.20894848 2023-12-17,08:18:47.000,351,11075096,12805,0,1702801126,12678.887611940001,146.3701791900021,53366.55830448001 2023-12-17,08:18:48.000,351,11075128,12685,0,1702801127,12678.793303599996,146.2714913700038,53366.872724880006 2023-12-17,08:18:49.000,351,11075118,12605,0,1702801128,12679.103173859992,145.77100313999836,53367.22208088 2023-12-17,08:18:50.000,351,11075099,12925,0,1702801129,12680.133829289996,145.09428666000167,53367.34086192 2023-12-17,08:18:51.000,351,11075113,13045,0,1702801130,12681.427200810002,144.63609320999967,53367.46663008001 2023-12-17,08:18:52.000,351,11075134,12805,0,1702801131,12681.602344869993,145.31280969000363,53367.67624368 2023-12-17,08:18:53.000,351,11075089,12685,0,1702801132,12680.652525159989,146.78607786000066,53367.7880376 2023-12-17,08:18:54.000,351,11075091,13005,0,1702801133,12679.85764057999,148.21705125000153,53368.12341936 2023-12-17,08:18:55.000,351,11075105,13085,0,1702801134,12680.261819179992,148.66819557000417,53368.45181400001 2023-12-17,08:18:56.000,351,11075113,12605,0,1702801135,12681.986314539994,148.3862303700007,53368.70335032 2023-12-17,08:18:57.000,351,11075136,12965,0,1702801136,12684.175615289998,147.91393865999999,53369.03873208 2023-12-17,08:18:58.000,351,11075101,13005,0,1702801137,12685.98094637,147.80115258000296,53369.17847448 2023-12-17,08:18:59.000,351,11075129,12765,0,1702801138,12686.735413089998,148.2875425500024,53369.485907760005 2023-12-17,08:19:00.000,351,11075128,12805,0,1702801139,12686.156090429991,149.11229076000018,53369.71648272001 2023-12-17,08:19:01.000,351,11075089,12805,0,1702801140,12685.320787989993,149.35901030999958,53369.849238 2023-12-17,08:19:02.000,351,11075134,12605,0,1702801141,12684.90313677,148.73868686999776,53369.94705768 2023-12-17,08:19:03.000,351,11075120,13005,0,1702801142,12684.73472901999,147.3218117400029,53370.07282584 2023-12-17,08:19:04.000,351,11075115,12925,0,1702801143,12683.549138459995,146.98345350000454,53370.2335296 2023-12-17,08:19:05.000,351,11075139,13005,0,1702801144,12681.817906789998,147.85754561999784,53370.41519472001 2023-12-17,08:19:06.000,351,11075090,12845,0,1702801145,12680.504326339993,149.3378629200015,53370.67371816 2023-12-17,08:19:07.000,351,11075088,13125,0,1702801146,12680.335918589997,150.04982505000226,53370.946215840006 2023-12-17,08:19:08.000,351,11075153,12645,0,1702801147,12681.16448472,149.75376159000007,53371.23967488 2023-12-17,08:19:09.000,351,11075051,12805,0,1702801148,12682.579109819992,148.7950799099999,53371.60999224001 2023-12-17,08:19:10.000,351,11075146,12965,0,1702801149,12683.29315867999,147.65312085000187,53372.02223232001 2023-12-17,08:19:11.000,351,11075120,12965,0,1702801150,12682.592582439996,146.94820785000047,53372.31569136 2023-12-17,08:19:12.000,351,11075108,12845,0,1702801151,12681.406991880001,146.89181480999832,53372.51133072 2023-12-17,08:19:13.000,351,11075141,12805,0,1702801152,12680.470644790003,146.80017611999938,53372.70697008 2023-12-17,08:19:14.000,351,11075145,12565,0,1702801153,12679.96542154,146.23624571999972,53372.769854160004 2023-12-17,08:19:15.000,351,11075136,12965,0,1702801154,12679.204218509993,145.43969402999937,53372.97946776001 2023-12-17,08:19:16.000,351,11075128,12845,0,1702801155,12677.41909635999,145.4326449,53373.23100408 2023-12-17,08:19:17.000,351,11075124,13285,0,1702801156,12675.512720630002,146.09526311999798,53373.42664344 2023-12-17,08:19:18.000,351,11075135,12805,0,1702801157,12674.583109849998,147.1878782700005,53373.47555328 2023-12-17,08:19:19.000,351,11075094,13165,0,1702801158,12675.324103949992,147.7447595400008,53373.559398720005 2023-12-17,08:19:20.000,351,11075098,12885,0,1702801159,12676.947554659993,147.40640130000247,53373.66420552 2023-12-17,08:19:21.000,351,11075105,12885,0,1702801160,12678.220717249998,146.80722524999874,53373.67119264001 2023-12-17,08:19:22.000,351,11075173,13165,0,1702801161,12678.240926179998,146.79312699000002,53373.63625704 2023-12-17,08:19:23.000,351,11075147,12725,0,1702801162,12677.068808239994,147.78705432000424,53373.510488880005 2023-12-17,08:19:24.000,351,11075142,12805,0,1702801163,12675.270213470001,149.34491205000086,53373.34978512 2023-12-17,08:19:25.000,351,11075090,13165,0,1702801164,12674.306921139992,150.5009693700049,53373.272926800004 2023-12-17,08:19:26.000,351,11075125,12925,0,1702801165,12674.502274129998,150.67719762000343,53373.21004272 2023-12-17,08:19:27.000,351,11075132,12405,0,1702801166,12675.196114059996,150.39523241999996,53373.1331844 2023-12-17,08:19:28.000,351,11075100,12965,0,1702801167,12675.990998639994,149.90179332000116,53373.412669200006 2023-12-17,08:19:29.000,351,11075124,12965,0,1702801168,12676.833037390003,149.45064899999852,53373.66420552 2023-12-17,08:19:30.000,351,11075102,12685,0,1702801169,12677.31805170999,149.04884858999867,53373.85984488 2023-12-17,08:19:31.000,351,11075107,12685,0,1702801170,12676.785883219993,149.06294685000466,53374.12535544001 2023-12-17,08:19:32.000,351,11075115,12965,0,1702801171,12675.89669029999,149.47884552000323,53374.32099480001 2023-12-17,08:19:33.000,351,11075122,12645,0,1702801172,12675.519456939997,149.78195811000478,53374.37689176 2023-12-17,08:19:34.000,351,11075103,13125,0,1702801173,12676.09877959999,149.59868072999961,53374.446762960004 2023-12-17,08:19:35.000,351,11075062,13005,0,1702801174,12677.412360049995,149.1898311900004,53374.62144096 2023-12-17,08:19:36.000,351,11075116,13125,0,1702801175,12678.40259762,148.9078659900042,53374.64938944 2023-12-17,08:19:37.000,351,11075167,12485,0,1702801176,12678.449751789994,149.1404872800049,53374.6004796 2023-12-17,08:19:38.000,351,11075157,12725,0,1702801177,12677.34499695,149.93703896999796,53374.46073720001 2023-12-17,08:19:39.000,351,11075161,13125,0,1702801178,12676.604002849992,150.35998677000316,53374.47471144 2023-12-17,08:19:40.000,351,11075126,12725,0,1702801179,12677.23721598999,149.8947441900018,53374.55156976 2023-12-17,08:19:41.000,351,11075151,12645,0,1702801180,12678.752885739996,148.87262034000014,53374.69829928 2023-12-17,08:19:42.000,351,11075131,12885,0,1702801181,12680.228137630002,148.08311777999916,53374.96380984001 2023-12-17,08:19:43.000,351,11075090,12805,0,1702801182,12681.11733054999,147.49099086000206,53375.138487840006 2023-12-17,08:19:44.000,351,11075123,12605,0,1702801183,12681.083649,147.04689566999878,53375.24329464 2023-12-17,08:19:45.000,351,11075108,13205,0,1702801184,12679.72291438,147.19492739999987,53375.43194688 2023-12-17,08:19:46.000,351,11075103,12685,0,1702801185,12677.37867849999,147.72361215000274,53375.5088052 2023-12-17,08:19:47.000,351,11075107,12885,0,1702801186,12675.04791524,147.9773808300015,53375.5088052 2023-12-17,08:19:48.000,351,11075088,12765,0,1702801187,12673.060703789997,147.582629550001,53375.52976656 2023-12-17,08:19:49.000,351,11075127,12845,0,1702801188,12671.073492339994,147.14558349000436,53375.59963776 2023-12-17,08:19:50.000,351,11075112,12805,0,1702801189,12668.74946539,147.30771348000417,53375.73239304001 2023-12-17,08:19:51.000,351,11075108,12525,0,1702801190,12667.240531949989,147.68836649999866,53375.91405816 2023-12-17,08:19:52.000,351,11075147,12965,0,1702801191,12667.220323019988,148.06197039000108,53376.074761920005 2023-12-17,08:19:53.000,351,11075137,12845,0,1702801192,12668.122988559997,148.42147602000477,53376.25642704001 2023-12-17,08:19:54.000,351,11075109,12845,0,1702801193,12668.6888386,148.75983426000312,53376.43110504001 2023-12-17,08:19:55.000,351,11075123,12685,0,1702801194,12668.608002879999,149.05589771999803,53376.63373152 2023-12-17,08:19:56.000,351,11075100,12605,0,1702801195,12668.102779629997,148.96425902999908,53376.80840952001 2023-12-17,08:19:57.000,351,11075103,12845,0,1702801196,12667.947844499991,148.41442688999814,53376.962126160004 2023-12-17,08:19:58.000,351,11075129,12805,0,1702801197,12667.77270044,147.89984040000127,53377.02501024001 2023-12-17,08:19:59.000,351,11075088,12605,0,1702801198,12667.42241231999,147.7306612800021,53377.13680416 2023-12-17,08:20:00.000,351,11075101,12925,0,1702801199,12666.896980140002,147.96328257000278,53377.3953276 2023-12-17,08:20:01.000,351,11075147,13005,0,1702801200,12666.41196582,148.1395108200013,53377.57699272001 2023-12-17,08:20:02.000,351,11075140,13125,0,1702801201,12666.26376699999,147.80820171000232,53377.64686392001 2023-12-17,08:20:03.000,351,11075099,12605,0,1702801202,12666.58710987999,146.89181480999832,53377.597954079996 2023-12-17,08:20:04.000,351,11075114,12845,0,1702801203,12667.287686119998,145.49608707000152,53377.61192832 2023-12-17,08:20:05.000,351,11075104,12765,0,1702801204,12666.863298589997,144.34707888000412,53377.751670720005 2023-12-17,08:20:06.000,351,11075108,12605,0,1702801205,12664.923241309989,143.94527847000427,53377.74468360001 2023-12-17,08:20:07.000,351,11075112,12685,0,1702801206,12662.63289591,143.9100328200002,53377.597954079996 2023-12-17,08:20:08.000,351,11075071,12685,0,1702801207,12661.51466845,143.62101849000464,53377.3953276 2023-12-17,08:20:09.000,351,11075116,13045,0,1702801208,12661.986210149997,143.03594069999963,53377.318469280006 2023-12-17,08:20:10.000,351,11075144,12845,0,1702801209,12663.205482259997,142.73282810999808,53377.14379128001 2023-12-17,08:20:11.000,351,11075111,12965,0,1702801210,12664.310237099991,142.9231546200026,53377.01802312 2023-12-17,08:20:12.000,351,11075122,12765,0,1702801211,12665.28700204999,143.28970937999838,53377.00404888001 2023-12-17,08:20:13.000,351,11075099,12725,0,1702801212,12666.49280154,143.19807068999944,53377.00404888001 2023-12-17,08:20:14.000,351,11075128,12845,0,1702801213,12667.341576599989,142.9090563600039,53377.17872688 2023-12-17,08:20:15.000,351,11075107,12765,0,1702801214,12666.499537849995,143.0218424400009,53377.52808288001 2023-12-17,08:20:16.000,351,11075140,13005,0,1702801215,12663.74438705999,143.24036547000287,53377.80756768 2023-12-17,08:20:17.000,351,11075171,12965,0,1702801216,12660.713047559992,142.8244668000043,53378.00320704 2023-12-17,08:20:18.000,351,11075181,12845,0,1702801217,12658.921189099994,141.92217815999902,53377.97525856 2023-12-17,08:20:19.000,351,11075119,12565,0,1702801218,12659.27147721999,141.24546168000234,53378.12897520001 2023-12-17,08:20:20.000,351,11075149,12925,0,1702801219,12660.34928681999,141.1679212500021,53378.254743360005 2023-12-17,08:20:21.000,351,11075099,12965,0,1702801220,12661.022917820002,141.9926694599999,53378.38749864 2023-12-17,08:20:22.000,351,11075135,12645,0,1702801221,12661.39341487,143.15577591000329,53378.604099359996 2023-12-17,08:20:23.000,351,11075109,12605,0,1702801222,12662.599214359994,144.10740846000408,53378.73685464 2023-12-17,08:20:24.000,351,11075093,12805,0,1702801223,12664.438226990002,144.5797001700048,53378.82070008001 2023-12-17,08:20:25.000,351,11075139,13005,0,1702801224,12666.58710987999,144.52330713000265,53379.142107600004 2023-12-17,08:20:26.000,351,11075071,12765,0,1702801225,12668.486749299998,144.10035933000472,53379.330759840006 2023-12-17,08:20:27.000,351,11075140,12725,0,1702801226,12670.08325476999,143.28970937999838,53379.547360560005 2023-12-17,08:20:28.000,351,11075139,13125,0,1702801227,12669.706021409998,143.27561111999967,53379.67312872 2023-12-17,08:20:29.000,351,11075058,13045,0,1702801228,12667.617765309995,143.7620010899991,53379.95960064 2023-12-17,08:20:30.000,351,11075122,12965,0,1702801229,12665.953896739993,143.67741152999952,53380.30895664001 2023-12-17,08:20:31.000,351,11075130,12605,0,1702801230,12666.29071224,142.72577897999872,53380.64433840001 2023-12-17,08:20:32.000,351,11075140,13125,0,1702801231,12667.954580810001,141.6966059999977,53381.007668640006 2023-12-17,08:20:33.000,351,11075132,12685,0,1702801232,12670.440279199996,140.85071040000184,53381.25221784 2023-12-17,08:20:34.000,351,11075119,13005,0,1702801233,12673.067440099992,140.14579740000045,53381.510741280006 2023-12-17,08:20:35.000,351,11075143,13045,0,1702801234,12675.607028969993,139.35629483999946,53381.90900712 2023-12-17,08:20:36.000,351,11075118,12965,0,1702801235,12677.654867209996,139.0038383400024,53382.15355632001 2023-12-17,08:20:37.000,351,11075127,12925,0,1702801236,12678.62489585,139.52547395999864,53382.426054 2023-12-17,08:20:38.000,351,11075117,12725,0,1702801237,12678.200508319998,141.35824775999936,53382.64964184 2023-12-17,08:20:39.000,351,11075060,12885,0,1702801238,12677.41909635999,143.86773804000404,53382.92912664 2023-12-17,08:20:40.000,351,11075107,13045,0,1702801239,12677.32478802,145.89788748000137,53383.32739248001 2023-12-17,08:20:41.000,351,11075109,12645,0,1702801240,12678.032100570003,146.72263568999915,53383.72565832 2023-12-17,08:20:42.000,351,11075090,12925,0,1702801241,12679.076228619997,146.20804920000228,53384.16584688001 2023-12-17,08:20:43.000,351,11075090,12765,0,1702801242,12680.167510840001,144.96740231999866,53384.51520288 2023-12-17,08:20:44.000,351,11075140,12965,0,1702801243,12681.521509149992,143.58577284000057,53384.9763528 2023-12-17,08:20:45.000,351,11075088,12765,0,1702801244,12683.25274081999,142.2041433600025,53385.47243832 2023-12-17,08:20:46.000,351,11075083,12805,0,1702801245,12684.667365919995,141.13267559999804,53386.00345944 2023-12-17,08:20:47.000,351,11075100,12765,0,1702801246,12685.004181420001,140.55464693999966,53386.422686640006 2023-12-17,08:20:48.000,351,11075140,12645,0,1702801247,12683.528929529995,141.30185472000448,53386.71614568 2023-12-17,08:20:49.000,351,11075121,12845,0,1702801248,12681.413728189997,143.00069505000283,53387.22620544 2023-12-17,08:20:50.000,351,11075099,13365,0,1702801249,12680.457172169998,144.6501914699984,53387.58953568001 2023-12-17,08:20:51.000,351,11075102,12765,0,1702801250,12681.299210919991,145.43969402999937,53388.099595440006 2023-12-17,08:20:52.000,351,11075089,13005,0,1702801251,12682.585846130001,145.24231839000277,53388.63760368 2023-12-17,08:20:53.000,351,11075152,12845,0,1702801252,12683.670392039996,144.3188823599994,53389.17561192001 2023-12-17,08:20:54.000,351,11075072,12605,0,1702801253,12684.269923629989,143.2051198199988,53389.81143984 2023-12-17,08:20:55.000,351,11075110,12845,0,1702801254,12684.256451009998,143.14872678000393,53390.545087440005 2023-12-17,08:20:56.000,351,11075107,12925,0,1702801255,12683.57608369999,144.1215067200028,53391.20187672 2023-12-17,08:20:57.000,351,11075095,13125,0,1702801256,12683.131487239989,145.34100621000107,53391.87264024 2023-12-17,08:20:58.000,351,11075141,13085,0,1702801257,12682.720572329992,146.66624265000428,53392.38270000001 2023-12-17,08:20:59.000,351,11075139,12925,0,1702801258,12682.457856239991,147.6178751999978,53392.94865672 2023-12-17,08:21:00.000,351,11075115,12605,0,1702801259,12681.649499040002,148.32983732999855,53393.45172936 2023-12-17,08:21:01.000,351,11075129,12925,0,1702801260,12680.436963239998,148.73868686999776,53393.801085360006 2023-12-17,08:21:02.000,351,11075087,12605,0,1702801261,12678.62489585,149.19688031999976,53394.07358304 2023-12-17,08:21:03.000,351,11075143,12885,0,1702801262,12677.13617133999,149.41540335000172,53394.353067840006 2023-12-17,08:21:04.000,351,11075109,12605,0,1702801263,12676.765674289993,148.97130815999844,53394.57665568 2023-12-17,08:21:05.000,351,11075171,12685,0,1702801264,12677.37867849999,147.90688953000063,53394.98190864 2023-12-17,08:21:06.000,351,11075097,12765,0,1702801265,12677.796329719997,146.65919351999764,53395.4220972 2023-12-17,08:21:07.000,351,11075140,13045,0,1702801266,12677.075544549989,145.60182401999919,53395.79940168 2023-12-17,08:21:08.000,351,11075136,12765,0,1702801267,12675.735018859988,144.96740231999866,53396.07189936001 2023-12-17,08:21:09.000,351,11075126,13165,0,1702801268,12675.357785499997,144.48806147999858,53396.2605516 2023-12-17,08:21:10.000,351,11075119,12885,0,1702801269,12676.11898852999,143.85363977999805,53396.35837128001 2023-12-17,08:21:11.000,351,11075090,12965,0,1702801270,12677.102489789999,143.1205302599992,53396.414268240005 2023-12-17,08:21:12.000,351,11075139,12805,0,1702801271,12677.688548760001,142.28168379000272,53396.35138416 2023-12-17,08:21:13.000,351,11075136,13205,0,1702801272,12677.830011270002,141.9715220700018,53396.19068040001 2023-12-17,08:21:14.000,351,11075102,12845,0,1702801273,12677.20353444,142.88085983999918,53395.92516984 2023-12-17,08:21:15.000,351,11075137,12765,0,1702801274,12675.620501589998,144.6149458200016,53395.77844032 2023-12-17,08:21:16.000,351,11075129,12445,0,1702801275,12673.66023537999,145.9401822600048,53395.701582 2023-12-17,08:21:17.000,351,11075120,12445,0,1702801276,12672.69020674,146.01772268999775,53395.58978808 2023-12-17,08:21:18.000,351,11075173,12965,0,1702801277,12672.993340690002,145.7921505300037,53395.54087824 2023-12-17,08:21:19.000,351,11075078,12885,0,1702801278,12674.219349109997,145.60182401999919,53395.575813840005 2023-12-17,08:21:20.000,351,11075118,12645,0,1702801279,12676.489485580001,145.2352692600034,53395.75747896 2023-12-17,08:21:21.000,351,11075150,12685,0,1702801280,12679.53429769999,144.91805841000314,53395.862285760006 2023-12-17,08:21:22.000,351,11075121,12525,0,1702801281,12682.09409549999,145.2070727399987,53396.029976640006 2023-12-17,08:21:23.000,351,11075135,12645,0,1702801282,12682.511746719996,146.30673702000058,53396.23959024001 2023-12-17,08:21:24.000,351,11075148,13005,0,1702801283,12680.787251359994,147.71656302000338,53396.45619096001 2023-12-17,08:21:25.000,351,11075165,12645,0,1702801284,12678.68552264,148.49901644999773,53396.63785608 2023-12-17,08:21:26.000,351,11075130,12605,0,1702801285,12678.072518429988,148.06197039000108,53396.93830224001 2023-12-17,08:21:27.000,351,11075142,12645,0,1702801286,12679.002129209992,147.23017305000394,53397.10599312001 2023-12-17,08:21:28.000,351,11075117,13085,0,1702801287,12680.484117409993,146.60984961000213,53397.23176128 2023-12-17,08:21:29.000,351,11075121,13445,0,1702801288,12681.629290110002,146.46181788000104,53397.34355520001 2023-12-17,08:21:30.000,351,11075140,12885,0,1702801289,12682.34333897,146.83542177000345,53397.39945216 2023-12-17,08:21:31.000,351,11075080,12885,0,1702801290,12682.28271218,148.1395108200013,53397.42740064 2023-12-17,08:21:32.000,351,11075126,12845,0,1702801291,12681.427200810002,149.57048421000218,53397.51124608001 2023-12-17,08:21:33.000,351,11075137,12605,0,1702801292,12679.97889415999,150.57850979999785,53397.49028472001 2023-12-17,08:21:34.000,351,11075064,12965,0,1702801293,12679.056019689997,150.70539414000086,53397.685924080004 2023-12-17,08:21:35.000,351,11075122,13005,0,1702801294,12679.59492448999,150.02867766000418,53397.94444752001 2023-12-17,08:21:36.000,351,11075081,12885,0,1702801295,12681.332892469996,149.3872068300043,53398.20297096001 2023-12-17,08:21:37.000,351,11075119,12765,0,1702801296,12683.367258089995,149.13343814999826,53398.30079064001 2023-12-17,08:21:38.000,351,11075102,12805,0,1702801297,12685.159116549992,149.3872068300043,53398.594249680005 2023-12-17,08:21:39.000,351,11075111,12845,0,1702801298,12687.328208369996,149.5211402999994,53398.78290192001 2023-12-17,08:21:40.000,351,11075162,12685,0,1702801299,12689.995787129992,149.26032249000127,53399.160206399996 2023-12-17,08:21:41.000,351,11075089,13165,0,1702801300,12692.245714669996,149.38015769999765,53399.67725328 2023-12-17,08:21:42.000,351,11075155,13085,0,1702801301,12693.222479619995,150.22605330000079,53400.14539032001 2023-12-17,08:21:43.000,351,11075131,13005,0,1702801302,12693.24942485999,150.91686804000346,53400.49474632 2023-12-17,08:21:44.000,351,11075115,13045,0,1702801303,12693.613185599992,150.83227848000388,53400.9069864 2023-12-17,08:21:45.000,351,11075117,12925,0,1702801304,12694.57647793,150.25424981999822,53401.21441968 2023-12-17,08:21:46.000,351,11075107,12925,0,1702801305,12696.132565539992,149.33081379000214,53401.64762112 2023-12-17,08:21:47.000,351,11075162,12845,0,1702801306,12697.749279939999,148.6822938300029,53402.094796800004 2023-12-17,08:21:48.000,351,11075100,12805,0,1702801307,12698.517219280002,148.98540642000444,53402.6537664 2023-12-17,08:21:49.000,351,11075063,13285,0,1702801308,12698.369020459992,149.86654767000437,53403.289594320006 2023-12-17,08:21:50.000,351,11075052,12845,0,1702801309,12697.84358827999,150.5714606699985,53403.8765124 2023-12-17,08:21:51.000,351,11075132,12725,0,1702801310,12697.601081119989,150.70539414000086,53404.43548200001 2023-12-17,08:21:52.000,351,11075138,13045,0,1702801311,12697.715598389994,150.22605330000079,53405.015412960005 2023-12-17,08:21:53.000,351,11075150,12845,0,1702801312,12698.577846070002,148.99950468000316,53405.50451136 2023-12-17,08:21:54.000,351,11075169,12725,0,1702801313,12699.972262239993,147.03984653999942,53405.972648400006 2023-12-17,08:21:55.000,351,11075139,12805,0,1702801314,12700.437067629995,145.99657529999968,53406.48969528 2023-12-17,08:21:56.000,351,11075045,12765,0,1702801315,12700.026152719998,145.98247704000096,53407.02071640001 2023-12-17,08:21:57.000,351,11075095,12925,0,1702801316,12699.655655670002,146.45476875000168,53407.25129136 2023-12-17,08:21:58.000,351,11075087,12805,0,1702801317,12699.810590799992,146.8142743799981,53407.363085280005 2023-12-17,08:21:59.000,351,11075074,12965,0,1702801318,12700.32928667,147.04689566999878,53407.460904960004 2023-12-17,08:22:00.000,351,11075137,13125,0,1702801319,12700.686311099991,147.31476261000353,53407.56571176 2023-12-17,08:22:01.000,351,11075137,13205,0,1702801320,12700.841246229997,147.78000519000489,53407.60064736001 2023-12-17,08:22:02.000,351,11075099,12925,0,1702801321,12701.023126599997,147.90688953000063,53407.59366024001 2023-12-17,08:22:03.000,351,11075087,13085,0,1702801322,12701.777593319996,147.55443303000357,53407.55872464 2023-12-17,08:22:04.000,351,11075096,12805,0,1702801323,12702.66004992999,146.9764043699979,53407.56571176 2023-12-17,08:22:05.000,351,11075114,12765,0,1702801324,12703.333680930002,146.29263876000186,53407.67750568 2023-12-17,08:22:06.000,351,11075090,12765,0,1702801325,12703.198954729996,145.91903486999945,53407.69147992001 2023-12-17,08:22:07.000,351,11075104,12805,0,1702801326,12701.74391176999,146.65214438999828,53407.698467040005 2023-12-17,08:22:08.000,351,11075093,13365,0,1702801327,12700.140669989989,147.86459475000447,53407.88013216 2023-12-17,08:22:09.000,351,11075075,12725,0,1702801328,12699.527665779991,148.3227881999992,53408.06179728 2023-12-17,08:22:10.000,351,11075173,12925,0,1702801329,12699.898162830003,147.9914790900002,53408.26442376001 2023-12-17,08:22:11.000,351,11075091,12965,0,1702801330,12701.238688519989,147.10328871000092,53408.467050240004 2023-12-17,08:22:12.000,351,11075104,12605,0,1702801331,12702.875611849995,145.86264183000458,53408.56486992 2023-12-17,08:22:13.000,351,11075093,12765,0,1702801332,12704.31044588,144.83346885000356,53408.71858656 2023-12-17,08:22:14.000,351,11075116,12605,0,1702801333,12705.32762869,144.48101234999922,53408.823393360006 2023-12-17,08:22:15.000,351,11075057,12885,0,1702801334,12706.809616890001,144.53740539000137,53408.93518728001 2023-12-17,08:22:16.000,351,11075046,12925,0,1702801335,12709.140380149991,144.83346885000356,53409.07492968 2023-12-17,08:22:17.000,351,11075108,12845,0,1702801336,12711.807958910002,145.44674315999873,53409.27056904001 2023-12-17,08:22:18.000,351,11075111,12845,0,1702801337,12713.68065309,146.67329178000364,53409.41729856001 2023-12-17,08:22:19.000,351,11075154,13085,0,1702801338,12714.435119809998,148.19590386000345,53409.68280912001 2023-12-17,08:22:20.000,351,11075110,13085,0,1702801339,12714.078095379991,149.42950161000044,53410.025178 2023-12-17,08:22:21.000,351,11075129,12765,0,1702801340,12713.53245426999,149.87359680000372,53410.22780448 2023-12-17,08:22:22.000,351,11075106,12925,0,1702801341,12713.71433463999,149.42245248000108,53410.444405199996 2023-12-17,08:22:23.000,351,11075085,12845,0,1702801342,12714.206085270001,148.54131123000116,53410.6540188 2023-12-17,08:22:24.000,351,11075098,12765,0,1702801343,12714.300393609992,147.70246476000466,53410.84965816 2023-12-17,08:22:25.000,351,11075098,12885,0,1702801344,12713.91642393999,147.63902259000315,53410.982413440004 2023-12-17,08:22:26.000,351,11075104,13005,0,1702801345,12713.566135819994,148.18180560000474,53411.19901416 2023-12-17,08:22:27.000,351,11075150,12765,0,1702801346,12713.87600607999,148.96425902999908,53411.40164064 2023-12-17,08:22:28.000,351,11075128,13285,0,1702801347,12714.89318888999,149.50704204000067,53411.74400952001 2023-12-17,08:22:29.000,351,11075125,12765,0,1702801348,12716.166351479995,149.3378629200015,53412.009520080006 2023-12-17,08:22:30.000,351,11075075,12845,0,1702801349,12717.789802189996,148.73868686999776,53412.42176016 2023-12-17,08:22:31.000,351,11075139,12725,0,1702801350,12719.507561239989,147.7659069299989,53412.70124496001 2023-12-17,08:22:32.000,351,11075125,12725,0,1702801351,12721.501509000002,146.3842774500008,53412.97374264 2023-12-17,08:22:33.000,351,11075093,13085,0,1702801352,12723.050860299998,145.25641665000148,53413.15540776001 2023-12-17,08:22:34.000,351,11075065,12805,0,1702801353,12723.791854399991,144.69248625000182,53413.211304720004 2023-12-17,08:22:35.000,351,11075121,12645,0,1702801354,12723.980471080002,144.6149458200016,53413.26720168 2023-12-17,08:22:36.000,351,11075105,12565,0,1702801355,12724.000680010002,144.8757636299997,53413.2392532 2023-12-17,08:22:37.000,351,11075071,12765,0,1702801356,12723.906371669997,145.3692027299985,53413.3091244 2023-12-17,08:22:38.000,351,11075144,12605,0,1702801357,12723.919844290001,145.62297141000454,53413.31611152 2023-12-17,08:22:39.000,351,11075126,12605,0,1702801358,12724.000680010002,145.4537922899981,53413.4139312 2023-12-17,08:22:40.000,351,11075099,12885,0,1702801359,12723.744700229996,144.88986188999843,53413.546686480004 2023-12-17,08:22:41.000,351,11075125,12845,0,1702801360,12722.727517419997,144.14970324000024,53413.693416 2023-12-17,08:22:42.000,351,11075074,13165,0,1702801361,12721.656444129992,143.3531515499999,53413.72835160001 2023-12-17,08:22:43.000,351,11075109,13045,0,1702801362,12720.861559549994,142.39446986999974,53413.74931296 2023-12-17,08:22:44.000,351,11075141,12965,0,1702801363,12720.470853569997,141.68955686999834,53413.67245464 2023-12-17,08:22:45.000,351,11075067,13285,0,1702801364,12719.588396959989,141.8446377299988,53413.5536736 2023-12-17,08:22:46.000,351,11075107,12725,0,1702801365,12718.193980789998,142.75397550000343,53413.40694408 2023-12-17,08:22:47.000,351,11075133,12925,0,1702801366,12716.610947939997,144.0369171600032,53413.351047120006 2023-12-17,08:22:48.000,351,11075126,13365,0,1702801367,12715.432093689997,145.27756403999956,53413.21829184 2023-12-17,08:22:49.000,351,11075107,12685,0,1702801368,12714.630472799989,145.68641357999877,53413.09252368 2023-12-17,08:22:50.000,351,11075078,12725,0,1702801369,12713.81537928999,145.60887314999854,53412.994704000004 2023-12-17,08:22:51.000,351,11075109,12725,0,1702801370,12712.82514172,145.36215359999915,53412.83400024 2023-12-17,08:22:52.000,351,11075153,12725,0,1702801371,12712.259291679999,145.15067970000382,53412.561502560005 2023-12-17,08:22:53.000,351,11075079,12765,0,1702801372,12712.360336329999,144.8123214599982,53412.29599200001 2023-12-17,08:22:54.000,351,11075097,12845,0,1702801373,12712.791460169996,144.44576670000242,53412.06541704 2023-12-17,08:22:55.000,351,11075090,12965,0,1702801374,12713.316892349998,144.0228189000045,53412.0165072 2023-12-17,08:22:56.000,351,11075102,13125,0,1702801375,12714.00399597,143.501183280001,53411.939648880005 2023-12-17,08:22:57.000,351,11075132,13005,0,1702801376,12714.623736489993,143.1064320000005,53411.91868752 2023-12-17,08:22:58.000,351,11075108,12965,0,1702801377,12714.697835899999,143.48708502000227,53411.841829200006 2023-12-17,08:22:59.000,351,11075122,12885,0,1702801378,12714.266712060002,144.13560498000152,53411.82785496 2023-12-17,08:23:00.000,351,11075152,12885,0,1702801379,12714.125249550001,144.69953538000118,53411.74400952001 2023-12-17,08:23:01.000,351,11075096,12645,0,1702801380,12714.85277102999,144.93215667000186,53411.66715120001 2023-12-17,08:23:02.000,351,11075134,12645,0,1702801381,12716.05183420999,144.7136336399999,53411.6322156 2023-12-17,08:23:03.000,351,11075109,13285,0,1702801382,12716.624420560001,143.85363977999805,53411.54837016001 2023-12-17,08:23:04.000,351,11075121,12925,0,1702801383,12715.930580629989,143.02889157000027,53411.59029288 2023-12-17,08:23:05.000,351,11075108,12925,0,1702801384,12714.637209109998,142.58479638000426,53411.7020868 2023-12-17,08:23:06.000,351,11075134,12925,0,1702801385,12713.626762609994,142.27463466000336,53411.63920272 2023-12-17,08:23:07.000,351,11075107,12685,0,1702801386,12712.973340539997,141.87988338000287,53411.75798376 2023-12-17,08:23:08.000,351,11075168,12845,0,1702801387,12712.010048210002,141.71775339000305,53411.68811256 2023-12-17,08:23:09.000,351,11075118,12885,0,1702801388,12711.31620827999,141.6613603500009,53411.61125424 2023-12-17,08:23:10.000,351,11075149,12885,0,1702801389,12711.161273149999,141.809392080002,53411.47151184 2023-12-17,08:23:11.000,351,11075135,12725,0,1702801390,12711.390307689995,141.94332555000437,53411.317795200004 2023-12-17,08:23:12.000,351,11075100,12445,0,1702801391,12711.15453683999,142.4508629100019,53411.08023312 2023-12-17,08:23:13.000,351,11075147,12885,0,1702801392,12710.622368349992,142.91610549000325,53410.91952936 2023-12-17,08:23:14.000,351,11075114,12885,0,1702801393,12710.11714509999,143.1205302599992,53410.62607032 2023-12-17,08:23:15.000,351,11075120,12925,0,1702801394,12709.692757569988,143.28970937999838,53410.500302160006 2023-12-17,08:23:16.000,351,11075104,12765,0,1702801395,12708.89787298999,143.40954459000204,53410.3395984 2023-12-17,08:23:17.000,351,11075176,12685,0,1702801396,12707.954789589996,143.83954151999933,53410.1299848 2023-12-17,08:23:18.000,351,11075089,12725,0,1702801397,12707.53713836999,144.5515036500001,53409.90639696 2023-12-17,08:23:19.000,351,11075117,12805,0,1702801398,12707.82006338999,145.39739925000322,53409.85050000001 2023-12-17,08:23:20.000,351,11075118,12445,0,1702801399,12708.85745512999,145.89788748000137,53409.927358320005 2023-12-17,08:23:21.000,351,11075115,12845,0,1702801400,12710.251871299995,145.55248011000367,53410.05312648 2023-12-17,08:23:22.000,351,11075119,12605,0,1702801401,12711.956157729997,144.24134192999918,53410.025178 2023-12-17,08:23:23.000,351,11075083,12885,0,1702801402,12713.539190579999,142.16889770999842,53410.06710072001 2023-12-17,08:23:24.000,351,11075045,12965,0,1702801403,12714.280184679992,139.9554708900032,53410.11601056001 2023-12-17,08:23:25.000,351,11075090,12805,0,1702801404,12714.825825789994,137.9253214499986,53410.15094616 2023-12-17,08:23:26.000,351,11075129,12765,0,1702801405,12715.283894870001,136.7269693499984,53410.05312648 2023-12-17,08:23:27.000,351,11075136,12645,0,1702801406,12715.890162769989,136.6282815300001,53409.78062880001 2023-12-17,08:23:28.000,351,11075124,12845,0,1702801407,12716.307813989995,137.2979488800047,53409.51511824001 2023-12-17,08:23:29.000,351,11075150,12485,0,1702801408,12716.536848529991,138.0169601400048,53409.4312728 2023-12-17,08:23:30.000,351,11075087,12685,0,1702801409,12716.813037239997,138.43285881000338,53409.24262056 2023-12-17,08:23:31.000,351,11075073,12645,0,1702801410,12717.634867059991,138.53154663000169,53409.14480088 2023-12-17,08:23:32.000,351,11075111,12765,0,1702801411,12718.766567139995,138.51744837000297,53409.158775120006 2023-12-17,08:23:33.000,351,11075140,13285,0,1702801412,12719.763541019995,138.76416792000236,53409.16576224 2023-12-17,08:23:34.000,351,11075075,13085,0,1702801413,12720.309182129997,139.57481787000143,53409.23563344 2023-12-17,08:23:35.000,351,11075115,13085,0,1702801414,12720.140774380001,140.94939822000015,53409.27755616001 2023-12-17,08:23:36.000,351,11075095,13125,0,1702801415,12720.356336299992,142.4297155200038,53409.23563344 2023-12-17,08:23:37.000,351,11075158,12605,0,1702801416,12721.757488779993,142.9865967900041,53409.158775120006 2023-12-17,08:23:38.000,351,11075123,13125,0,1702801417,12723.764909159996,142.95135114000004,53409.0469812 2023-12-17,08:23:39.000,351,11075145,12805,0,1702801418,12726.547005189997,142.2182416200012,53409.158775120006 2023-12-17,08:23:40.000,351,11075121,12765,0,1702801419,12729.160693469988,141.11152820999996,53409.27755616001 2023-12-17,08:23:41.000,351,11075092,12365,0,1702801420,12730.979497169996,140.29382913000154,53409.424285680005 2023-12-17,08:23:42.000,351,11075163,12805,0,1702801421,12731.915844259995,139.92022523999913,53409.494156880006 2023-12-17,08:23:43.000,351,11075110,12605,0,1702801422,12732.23245083,139.92727436999849,53409.59896368 2023-12-17,08:23:44.000,351,11075094,12805,0,1702801423,12732.23245083,140.25858348000475,53409.55005384 2023-12-17,08:23:45.000,351,11075108,12965,0,1702801424,12732.454749060002,141.25955994000105,53409.69678336 2023-12-17,08:23:46.000,351,11075118,12965,0,1702801425,12733.26984257,142.47905942999932,53409.80159016001 2023-12-17,08:23:47.000,351,11075131,12925,0,1702801426,12734.69120398,143.2333163400035,53410.025178 2023-12-17,08:23:48.000,351,11075143,13005,0,1702801427,12736.233818970002,143.4659376300042,53410.23479160001 2023-12-17,08:23:49.000,351,11075122,12965,0,1702801428,12737.547399419993,143.47298676000355,53410.45139232001 2023-12-17,08:23:50.000,351,11075120,13285,0,1702801429,12738.537636989997,143.4800358900029,53410.667993040006 2023-12-17,08:23:51.000,351,11075131,12685,0,1702801430,12739.817535889997,143.14872678000393,53410.84965816 2023-12-17,08:23:52.000,351,11075125,13005,0,1702801431,12741.158061579998,142.93725288000132,53410.96145208 2023-12-17,08:23:53.000,351,11075120,12765,0,1702801432,12742.828666459995,142.53545247000147,53410.982413440004 2023-12-17,08:23:54.000,351,11075114,12525,0,1702801433,12744.869768389988,141.92922728999838,53410.89158088 2023-12-17,08:23:55.000,351,11075103,13045,0,1702801434,12747.025387590002,141.33710037000128,53410.898568 2023-12-17,08:23:56.000,351,11075102,12765,0,1702801435,12748.534321029998,141.03398777999973,53410.91952936 2023-12-17,08:23:57.000,351,11075156,12965,0,1702801436,12749.544767530002,140.92825083000207,53410.933503600005 2023-12-17,08:23:58.000,351,11075133,12765,0,1702801437,12750.770775949997,140.73792432000482,53410.779786959996 2023-12-17,08:23:59.000,351,11075112,12565,0,1702801438,12752.340336179994,140.56874519999838,53410.779786959996 2023-12-17,08:24:00.000,351,11075138,12925,0,1702801439,12753.84926961999,140.51940129000286,53410.84267104 2023-12-17,08:24:01.000,351,11075109,12805,0,1702801440,12755.06854172999,140.7590717100029,53410.82869680001 2023-12-17,08:24:02.000,351,11075139,13005,0,1702801441,12756.590947789991,141.01284039000166,53410.8636324 2023-12-17,08:24:03.000,351,11075105,12765,0,1702801442,12758.301970529988,141.08333169000252,53410.82170968 2023-12-17,08:24:04.000,351,11075132,12805,0,1702801443,12759.144009279997,141.50627949000045,53410.89158088 2023-12-17,08:24:05.000,351,11075103,13205,0,1702801444,12759.285471789997,141.87988338000287,53411.03132328 2023-12-17,08:24:06.000,351,11075142,12765,0,1702801445,12759.366307509998,141.68955686999834,53411.14311720001 2023-12-17,08:24:07.000,351,11075139,12885,0,1702801446,12759.79069504,140.893005179998,53411.317795200004 2023-12-17,08:24:08.000,351,11075103,12925,0,1702801447,12760.248764119991,140.06120784000086,53411.47849896001 2023-12-17,08:24:09.000,351,11075149,13045,0,1702801448,12760.545161759997,139.48317918000248,53411.64618984001 2023-12-17,08:24:10.000,351,11075191,12605,0,1702801449,12760.679887959988,139.27875440999924,53411.86279056001 2023-12-17,08:24:11.000,351,11075103,12885,0,1702801450,12761.02343976999,139.37744223000482,53412.06541704 2023-12-17,08:24:12.000,351,11075094,12645,0,1702801451,12761.959786859989,139.659407430001,53412.21214656 2023-12-17,08:24:13.000,351,11075109,12885,0,1702801452,12763.576501259995,140.1035026200043,53412.33791472001 2023-12-17,08:24:14.000,351,11075085,12725,0,1702801453,12765.449195439993,140.83661214000313,53412.610412400005 2023-12-17,08:24:15.000,351,11075106,12845,0,1702801454,12767.523978919991,141.34414950000064,53412.86194872 2023-12-17,08:24:16.000,351,11075147,12845,0,1702801455,12769.834533249996,141.42168993000087,53413.162394880004 2023-12-17,08:24:17.000,351,11075132,12925,0,1702801456,12771.929525659994,141.4992303600011,53413.53271224 2023-12-17,08:24:18.000,351,11075095,12965,0,1702801457,12773.371095999995,142.03496424000332,53413.92399096001 2023-12-17,08:24:19.000,351,11075108,12805,0,1702801458,12774.32091571,142.83856506000302,53414.238411360006 2023-12-17,08:24:20.000,351,11075161,12765,0,1702801459,12775.061909809992,143.19102156000008,53414.76943248 2023-12-17,08:24:21.000,351,11075111,12525,0,1702801460,12776.058883689991,142.83151593000366,53415.34936344 2023-12-17,08:24:22.000,351,11075115,12645,0,1702801461,12777.089539119996,142.04906250000204,53415.964230000005 2023-12-17,08:24:23.000,351,11075162,12925,0,1702801462,12778.490691599996,141.02693865000037,53416.5930708 2023-12-17,08:24:24.000,351,11075077,12885,0,1702801463,12780.275813749999,139.8567830700049,53417.2219116 2023-12-17,08:24:25.000,351,11075113,13085,0,1702801464,12782.276497819992,138.67252923000342,53417.89267512 2023-12-17,08:24:26.000,351,11075133,12685,0,1702801465,12783.96731162999,137.72794581000198,53418.40273488001 2023-12-17,08:24:27.000,351,11075144,12525,0,1702801466,12784.829559309997,137.46712800000387,53418.78702648001 2023-12-17,08:24:28.000,351,11075118,13125,0,1702801467,12784.822823000002,138.12269709000248,53419.04554992001 2023-12-17,08:24:29.000,351,11075157,12845,0,1702801468,12784.843031930002,139.35629483999946,53419.318047600005 2023-12-17,08:24:30.000,351,11075104,12845,0,1702801469,12785.152902189999,140.4630082500007,53419.57657104001 2023-12-17,08:24:31.000,351,11075099,12805,0,1702801470,12786.042095110002,140.90005431000463,53419.74426192001 2023-12-17,08:24:32.000,351,11075112,13285,0,1702801471,12787.389357109998,140.53349955000158,53419.95387552 2023-12-17,08:24:33.000,351,11075116,13045,0,1702801472,12789.06669829999,139.45498265999777,53420.24034744 2023-12-17,08:24:34.000,351,11075154,12925,0,1702801473,12790.595840670001,138.19318839000334,53420.491883760005 2023-12-17,08:24:35.000,351,11075168,13005,0,1702801474,12791.788167539991,137.05122932999802,53420.86918824001 2023-12-17,08:24:36.000,351,11075122,12805,0,1702801475,12792.70430569999,136.36746372000198,53421.23251848001 2023-12-17,08:24:37.000,351,11075087,12645,0,1702801476,12793.80906054,136.036154610003,53421.4840548 2023-12-17,08:24:38.000,351,11075144,12645,0,1702801477,12795.12264098999,136.1700880799981,53421.70764264001 2023-12-17,08:24:39.000,351,11075122,12765,0,1702801478,12796.597892879996,136.74811674000375,53422.04302440001 2023-12-17,08:24:40.000,351,11075082,13005,0,1702801479,12798.086617389992,137.65040538000176,53422.37141904 2023-12-17,08:24:41.000,351,11075144,12845,0,1702801480,12799.359779979997,139.22236137000436,53422.56007128 2023-12-17,08:24:42.000,351,11075082,12685,0,1702801481,12800.538634229997,140.96349647999887,53422.888465920005 2023-12-17,08:24:43.000,351,11075145,13045,0,1702801482,12801.858950989998,142.5636489899989,53423.25179616 2023-12-17,08:24:44.000,351,11075155,12845,0,1702801483,12803.098432029998,143.69150978999824,53423.71294608 2023-12-17,08:24:45.000,351,11075064,12845,0,1702801484,12804.243604729993,144.14265411000088,53424.28588992 2023-12-17,08:24:46.000,351,11075107,12965,0,1702801485,12805.91420960999,143.88888543000212,53424.75402696001 2023-12-17,08:24:47.000,351,11075085,12605,0,1702801486,12808.218027629999,143.0711863500037,53425.26408672 2023-12-17,08:24:48.000,351,11075112,12765,0,1702801487,12810.575736129998,142.32397856999887,53425.80209496001 2023-12-17,08:24:49.000,351,11075085,12725,0,1702801488,12812.610101749997,141.78824469000392,53426.45189712001 2023-12-17,08:24:50.000,351,11075116,12685,0,1702801489,12814.172925669998,141.7248025200024,53426.88509856001 2023-12-17,08:24:51.000,351,11075097,12965,0,1702801490,12815.58755076999,141.78119556000456,53427.36022272001 2023-12-17,08:24:52.000,351,11075140,12725,0,1702801491,12816.921340149995,141.96447294000245,53427.8073984 2023-12-17,08:24:53.000,351,11075122,12725,0,1702801492,12818.100194399995,142.45791204000125,53428.17072864 2023-12-17,08:24:54.000,351,11075071,12525,0,1702801493,12819.629336769991,142.73987724000472,53428.58296872001 2023-12-17,08:24:55.000,351,11075096,13125,0,1702801494,12821.475085709993,142.78922115000023,53429.12097696 2023-12-17,08:24:56.000,351,11075129,13125,0,1702801495,12822.889710809999,142.71168072,53429.596101120005 2023-12-17,08:24:57.000,351,11075167,12685,0,1702801496,12824.38517162999,142.6482385499985,53430.13410936 2023-12-17,08:24:58.000,351,11075097,12805,0,1702801497,12825.887368759992,142.50725595000404,53430.5673108 2023-12-17,08:24:59.000,351,11075141,12685,0,1702801498,12827.106640869992,142.52135421000276,53431.12628040001 2023-12-17,08:25:00.000,351,11075133,12845,0,1702801499,12828.04972427,142.59184551000362,53431.62935304001 2023-12-17,08:25:01.000,351,11075095,12645,0,1702801500,12829.033225529995,142.5495507300002,53432.062554480006 2023-12-17,08:25:02.000,351,11075123,12845,0,1702801501,12830.38722384,142.33102769999823,53432.42588472 2023-12-17,08:25:03.000,351,11075158,12965,0,1702801502,12831.889420970001,141.8728342500035,53432.76126648 2023-12-17,08:25:04.000,351,11075134,12845,0,1702801503,12832.92007639999,141.5626725300026,53433.068699760006 2023-12-17,08:25:05.000,351,11075128,12805,0,1702801504,12833.054802599996,141.6966059999977,53433.49491408001 2023-12-17,08:25:06.000,351,11075140,12805,0,1702801505,12832.63715137999,142.21119249000185,53433.739463280006 2023-12-17,08:25:07.000,351,11075119,12805,0,1702801506,12832.408116839993,142.65528767999785,53433.98401248 2023-12-17,08:25:08.000,351,11075089,12645,0,1702801507,12832.84597699,142.96544939999876,53434.221574560004 2023-12-17,08:25:09.000,351,11075091,12765,0,1702801508,12833.88336873,143.2685619900003,53434.52900784001 2023-12-17,08:25:10.000,351,11075118,12685,0,1702801509,12835.048750359994,143.67741152999952,53434.8993252 2023-12-17,08:25:11.000,351,11075133,12445,0,1702801510,12836.470111769995,143.7126571800036,53435.31855240001 2023-12-17,08:25:12.000,351,11075128,12765,0,1702801511,12837.80390115,143.2685619900003,53435.77271520001 2023-12-17,08:25:13.000,351,11075123,12925,0,1702801512,12838.92212861,142.60594377000234,53436.1220712 2023-12-17,08:25:14.000,351,11075108,12565,0,1702801513,12839.582286989993,142.0913572799982,53436.35963328 2023-12-17,08:25:15.000,351,11075134,12645,0,1702801514,12840.22223644,141.6261147000041,53436.66706656 2023-12-17,08:25:16.000,351,11075081,13085,0,1702801515,12841.15184721999,140.74497345000418,53436.86270592 2023-12-17,08:25:17.000,351,11075072,12805,0,1702801516,12842.297019919999,139.75104611999996,53437.04437104001 2023-12-17,08:25:18.000,351,11075101,12845,0,1702801517,12843.523028339994,138.96154355999897,53437.08629376001 2023-12-17,08:25:19.000,351,11075145,12725,0,1702801518,12844.775982,138.40466228999867,53437.22603616 2023-12-17,08:25:20.000,351,11075147,12805,0,1702801519,12845.415931449992,138.37646577000123,53437.43564976 2023-12-17,08:25:21.000,351,11075094,13045,0,1702801520,12845.287941559996,138.83465922000323,53437.624302000004 2023-12-17,08:25:22.000,351,11075126,12965,0,1702801521,12844.762509379994,139.41973701000097,53437.68718608001 2023-12-17,08:25:23.000,351,11075090,12565,0,1702801522,12844.338121849993,140.03301132000342,53437.61731488001 2023-12-17,08:25:24.000,351,11075130,12685,0,1702801523,12844.284231370002,140.42071347000456,53437.70814744 2023-12-17,08:25:25.000,351,11075097,12765,0,1702801524,12844.715355209999,140.5123521600035,53437.90378680001 2023-12-17,08:25:26.000,351,11075140,12805,0,1702801525,12845.510239789997,140.47005738000007,53438.09243904001 2023-12-17,08:25:27.000,351,11075111,12605,0,1702801526,12846.305124369996,140.51940129000286,53438.26012992001 2023-12-17,08:25:28.000,351,11075154,12925,0,1702801527,12846.823820240003,140.63923649999924,53438.47673064001 2023-12-17,08:25:29.000,351,11075153,12565,0,1702801528,12847.45029706999,140.5475978100003,53438.798138160004 2023-12-17,08:25:30.000,351,11075138,12605,0,1702801529,12848.204763789989,140.23038696000003,53439.01473888 2023-12-17,08:25:31.000,351,11075121,12965,0,1702801530,12849.161319810002,139.70170221000444,53439.28024944 2023-12-17,08:25:32.000,351,11075140,12605,0,1702801531,12850.010094869991,139.30695093000395,53439.50383728 2023-12-17,08:25:33.000,351,11075098,13005,0,1702801532,12850.629835389998,138.96154355999897,53439.57370848 2023-12-17,08:25:34.000,351,11075088,13005,0,1702801533,12851.222630669996,138.81351182999788,53439.71345088 2023-12-17,08:25:35.000,351,11075135,13245,0,1702801534,12852.078142039994,138.67957836000278,53439.85319328 2023-12-17,08:25:36.000,351,11075117,12725,0,1702801535,12853.068379609998,138.68662749000214,53439.971974320004 2023-12-17,08:25:37.000,351,11075091,12925,0,1702801536,12853.795901090001,139.01793660000112,53440.041845520005 2023-12-17,08:25:38.000,351,11075093,12965,0,1702801537,12854.429114229999,139.58186700000078,53440.069794 2023-12-17,08:25:39.000,351,11075135,12765,0,1702801538,12855.338516080003,140.20923957000196,53440.258446240005 2023-12-17,08:25:40.000,351,11075134,12685,0,1702801539,12855.99193815,140.87890691999928,53440.36325304 2023-12-17,08:25:41.000,351,11075142,12725,0,1702801540,12856.571260809993,141.47808297000302,53440.55190528 2023-12-17,08:25:42.000,351,11075121,12885,0,1702801541,12857.02259357999,142.03496424000332,53440.78248024001 2023-12-17,08:25:43.000,351,11075095,12805,0,1702801542,12857.379618009996,142.29578205000143,53441.06895216001 2023-12-17,08:25:44.000,351,11075116,12965,0,1702801543,12857.682751959997,142.43676465000317,53441.34843696 2023-12-17,08:25:45.000,351,11075106,12605,0,1702801544,12858.235129379995,142.3028311800008,53441.70478008 2023-12-17,08:25:46.000,351,11075153,12805,0,1702801545,12859.191685399994,141.94332555000437,53441.96330352 2023-12-17,08:25:47.000,351,11075096,12565,0,1702801546,12860.754509319995,141.2031668999989,53442.25676256 2023-12-17,08:25:48.000,351,11075167,12645,0,1702801547,12862.06135345999,140.53349955000158,53442.54323448 2023-12-17,08:25:49.000,351,11075096,12965,0,1702801548,12862.856238039989,140.0048147999987,53442.8297064 2023-12-17,08:25:50.000,351,11075110,12605,0,1702801549,12863.28736188,139.91317610999977,53443.13713968 2023-12-17,08:25:51.000,351,11075094,13165,0,1702801550,12863.698276789997,140.12465001000237,53443.43059872 2023-12-17,08:25:52.000,351,11075104,12925,0,1702801551,12864.082246459999,140.63218736999988,53443.626238079996 2023-12-17,08:25:53.000,351,11075137,12685,0,1702801552,12864.30454469,141.29480558999785,53443.83585168 2023-12-17,08:25:54.000,351,11075113,13125,0,1702801553,12864.553788159996,141.99971858999925,53443.85681304 2023-12-17,08:25:55.000,351,11075140,13165,0,1702801554,12865.213946539989,142.5495507300002,53444.0524524 2023-12-17,08:25:56.000,351,11075081,12805,0,1702801555,12865.63833406999,143.05003895999835,53444.22713040001 2023-12-17,08:25:57.000,351,11075116,12605,0,1702801556,12865.62486145,143.57167458000185,53444.47866672 2023-12-17,08:25:58.000,351,11075105,12565,0,1702801557,12865.301518569999,144.06511368000065,53444.68129320001 2023-12-17,08:25:59.000,351,11075073,12645,0,1702801558,12865.193737609989,144.530356260002,53444.91186816 2023-12-17,08:26:00.000,351,11075096,12965,0,1702801559,12865.67875192999,144.5162580000033,53445.19834008 2023-12-17,08:26:01.000,351,11075159,13125,0,1702801560,12866.69593473999,143.78314848000446,53445.44987640001 2023-12-17,08:26:02.000,351,11075127,12765,0,1702801561,12867.564918729993,142.74692637000408,53445.5896188 2023-12-17,08:26:03.000,351,11075133,12725,0,1702801562,12867.948888399995,141.809392080002,53445.694425600006 2023-12-17,08:26:04.000,351,11075096,12965,0,1702801563,12867.659227069998,141.13972473000467,53445.94596192 2023-12-17,08:26:05.000,351,11075140,12925,0,1702801564,12867.409983600002,140.63923649999924,53446.05076872001 2023-12-17,08:26:06.000,351,11075092,12605,0,1702801565,12867.329147880002,140.25858348000475,53446.20448536 2023-12-17,08:26:07.000,351,11075106,13045,0,1702801566,12867.113585959996,140.04710958000214,53446.21845960001 2023-12-17,08:26:08.000,351,11075140,12845,0,1702801567,12866.365855549993,140.49120476999815,53446.35121488 2023-12-17,08:26:09.000,351,11075162,13005,0,1702801568,12865.62486145,141.45693557999766,53446.560828480004 2023-12-17,08:26:10.000,351,11075128,12965,0,1702801569,12864.762613769992,142.78217202000087,53446.76345496 2023-12-17,08:26:11.000,351,11075130,12605,0,1702801570,12864.122664319999,144.04396629000257,53446.93114584 2023-12-17,08:26:12.000,351,11075110,12605,0,1702801571,12864.035092289989,144.60084756000288,53447.21761776 2023-12-17,08:26:13.000,351,11075106,12445,0,1702801572,12864.35843516999,144.52330713000265,53447.41325712001 2023-12-17,08:26:14.000,351,11075160,12445,0,1702801573,12864.695250669996,144.4316684400037,53447.636844960005 2023-12-17,08:26:15.000,351,11075119,12565,0,1702801574,12865.213946539989,144.403471919999,53447.95126536 2023-12-17,08:26:16.000,351,11075117,12925,0,1702801575,12866.103139459992,144.41052104999835,53448.14690472 2023-12-17,08:26:17.000,351,11075145,13285,0,1702801576,12866.97885975999,144.42461931000435,53448.34953120001 2023-12-17,08:26:18.000,351,11075182,12965,0,1702801577,12867.255048469997,144.53740539000137,53448.426389520006 2023-12-17,08:26:19.000,351,11075128,13045,0,1702801578,12867.389774670002,144.57265103999816,53448.5591448 2023-12-17,08:26:20.000,351,11075114,12965,0,1702801579,12867.477346699998,144.59379843000352,53448.83164248001 2023-12-17,08:26:21.000,351,11075167,13085,0,1702801580,12867.767008029994,144.65724059999775,53449.00632048 2023-12-17,08:26:22.000,351,11075082,13165,0,1702801581,12868.366539620001,145.0872375300023,53449.27183104 2023-12-17,08:26:23.000,351,11075143,13045,0,1702801582,12868.918917039999,145.77100313999836,53449.4674704 2023-12-17,08:26:24.000,351,11075106,12965,0,1702801583,12869.067115859994,146.5323091800019,53449.70503248 2023-12-17,08:26:25.000,351,11075154,12965,0,1702801584,12869.370249809996,146.9623061099992,53450.02644000001 2023-12-17,08:26:26.000,351,11075132,12845,0,1702801585,12869.794637339997,147.08214132000285,53450.25701496 2023-12-17,08:26:27.000,351,11075124,12645,0,1702801586,12870.39416892999,146.8142743799981,53450.45964144001 2023-12-17,08:26:28.000,351,11075085,13125,0,1702801587,12870.892655869997,146.45476875000168,53450.64130656 2023-12-17,08:26:29.000,351,11075143,13005,0,1702801588,12871.53934163,146.05296834000183,53450.8299588 2023-12-17,08:26:30.000,351,11075101,12845,0,1702801589,12872.334226209998,145.83444530999986,53451.10245648001 2023-12-17,08:26:31.000,351,11075100,12525,0,1702801590,12873.486135220002,145.77100313999836,53451.31905720001 2023-12-17,08:26:32.000,351,11075091,12565,0,1702801591,12874.705407330002,146.0247718200044,53451.62649048 2023-12-17,08:26:33.000,351,11075085,12605,0,1702801592,12875.581127630001,146.62394787000085,53451.9129624 2023-12-17,08:26:34.000,351,11075175,12965,0,1702801593,12875.917943129993,147.57558042000164,53452.1924472 2023-12-17,08:26:35.000,351,11075125,12805,0,1702801594,12876.402957449995,148.2593460299977,53452.56975168001 2023-12-17,08:26:36.000,351,11075074,12885,0,1702801595,12877.292150369998,148.3368864599979,53452.933081920004 2023-12-17,08:26:37.000,351,11075071,12645,0,1702801596,12878.309333179997,147.87164388000383,53453.23352808001 2023-12-17,08:26:38.000,351,11075099,12925,0,1702801597,12878.902128459995,147.26541870000074,53453.52 2023-12-17,08:26:39.000,351,11075096,12765,0,1702801598,12879.1985261,146.7790287300013,53453.84839464 2023-12-17,08:26:40.000,351,11075115,12845,0,1702801599,12879.414088019992,146.27854050000315,53454.13486656 2023-12-17,08:26:41.000,351,11075101,12765,0,1702801600,12879.757639829993,145.71461010000348,53454.3584544 2023-12-17,08:26:42.000,351,11075136,13005,0,1702801601,12879.851948169999,145.1083849200004,53454.59601648 2023-12-17,08:26:43.000,351,11075122,12965,0,1702801602,12879.670067799998,144.72068276999926,53454.77069448001 2023-12-17,08:26:44.000,351,11075131,12965,0,1702801603,12879.191789789991,144.69953538000118,53454.910436879996 2023-12-17,08:26:45.000,351,11075135,12605,0,1702801604,12878.464268309988,145.0872375300023,53455.10607624001 2023-12-17,08:26:46.000,351,11075061,12605,0,1702801605,12877.602020629995,145.55952924000303,53455.17594744001 2023-12-17,08:26:47.000,351,11075123,12685,0,1702801606,12877.372986089998,145.91903486999945,53455.37857392 2023-12-17,08:26:48.000,351,11075111,13125,0,1702801607,12877.602020629995,145.890838350002,53455.4065224 2023-12-17,08:26:49.000,351,11075129,12485,0,1702801608,12877.77716469,145.73575749000156,53455.49735496 2023-12-17,08:26:50.000,351,11075146,12685,0,1702801609,12877.77042837999,145.68641357999877,53455.6510716 2023-12-17,08:26:51.000,351,11075096,12725,0,1702801610,12878.066826019996,145.83444530999986,53455.686007200005 2023-12-17,08:26:52.000,351,11075128,12765,0,1702801611,12878.551840339998,146.04591921000247,53455.76985264 2023-12-17,08:26:53.000,351,11075162,13165,0,1702801612,12878.70677546999,146.19395094000356,53455.82574960001 2023-12-17,08:26:54.000,351,11075163,12645,0,1702801613,12878.605730819989,146.3701791900021,53455.93754352 2023-12-17,08:26:55.000,351,11075099,12925,0,1702801614,12878.316069489993,146.53935831000126,53456.140170000006 2023-12-17,08:26:56.000,351,11075106,12605,0,1702801615,12878.349751039997,146.49706352999783,53456.37773208001 2023-12-17,08:26:57.000,351,11075088,12885,0,1702801616,12878.343014730002,146.39132658000017,53456.53144872 2023-12-17,08:26:58.000,351,11075108,12845,0,1702801617,12878.262179010002,146.1728035499982,53456.573371440005 2023-12-17,08:26:59.000,351,11075098,12605,0,1702801618,12878.369959969998,145.74280662000092,53456.6991396 2023-12-17,08:27:00.000,351,11075088,12565,0,1702801619,12878.666357609989,145.3833009900045,53456.80394640001 2023-12-17,08:27:01.000,351,11075087,12765,0,1702801620,12879.191789789991,145.2070727399987,53456.99958576001 2023-12-17,08:27:02.000,351,11075101,12805,0,1702801621,12879.865420789989,145.2352692600034,53457.11836680001 2023-12-17,08:27:03.000,351,11075107,12685,0,1702801622,12880.404325589996,145.70051184000476,53457.25112208 2023-12-17,08:27:04.000,351,11075093,12885,0,1702801623,12880.821976810003,146.4688670100004,53457.43278720001 2023-12-17,08:27:05.000,351,11075138,12405,0,1702801624,12881.24636433999,147.2372221800033,53457.649387920006 2023-12-17,08:27:06.000,351,11075127,12965,0,1702801625,12881.866104859997,147.7659069299989,53457.8520144 2023-12-17,08:27:07.000,351,11075104,12925,0,1702801626,12882.81592457,147.78705432000424,53458.082589360005 2023-12-17,08:27:08.000,351,11075089,13005,0,1702801627,12883.961097269996,147.6178751999978,53458.24329312001 2023-12-17,08:27:09.000,351,11075118,13085,0,1702801628,12884.580837789988,147.80115258000296,53458.55771352001 2023-12-17,08:27:10.000,351,11075100,12965,0,1702801629,12884.9917527,148.24524776999897,53458.84418544001 2023-12-17,08:27:11.000,351,11075138,12885,0,1702801630,12885.382458679996,148.62590079000074,53459.08174752001 2023-12-17,08:27:12.000,351,11075126,12805,0,1702801631,12886.029144439999,148.9078659900042,53459.41014216 2023-12-17,08:27:13.000,351,11075127,12725,0,1702801632,12887.140635589989,148.89376772999822,53459.70360120001 2023-12-17,08:27:14.000,351,11075130,12565,0,1702801633,12888.58220592999,148.46377080000093,53459.878279200006 2023-12-17,08:27:15.000,351,11075130,12525,0,1702801634,12889.895786379995,148.05492126000172,53460.26955792 2023-12-17,08:27:16.000,351,11075105,12765,0,1702801635,12890.677198339989,147.87164388000383,53460.61891392001 2023-12-17,08:27:17.000,351,11075096,12605,0,1702801636,12891.499028159997,147.7447595400008,53460.982244160004 2023-12-17,08:27:18.000,351,11075092,12605,0,1702801637,12892.394957389995,147.6672191100006,53461.24775472 2023-12-17,08:27:19.000,351,11075133,12885,0,1702801638,12893.176369349989,147.58967868000036,53461.68095616 2023-12-17,08:27:20.000,351,11075146,13045,0,1702801639,12893.60749319,147.4204995600012,53461.91153112001 2023-12-17,08:27:21.000,351,11075129,13285,0,1702801640,12893.70853784,147.52623650999885,53462.21896440001 2023-12-17,08:27:22.000,351,11075115,12525,0,1702801641,12893.917363449997,147.80820171000232,53462.46351360001 2023-12-17,08:27:23.000,351,11075121,12925,0,1702801642,12894.422586699999,148.21705125000153,53462.74998552001 2023-12-17,08:27:24.000,351,11075138,13045,0,1702801643,12895.197262349997,148.41442688999814,53462.98754760001 2023-12-17,08:27:25.000,351,11075094,13125,0,1702801644,12895.94499276,148.13246169000195,53463.35786496 2023-12-17,08:27:26.000,351,11075099,12685,0,1702801645,12896.349171360001,147.73771041000145,53463.64433688 2023-12-17,08:27:27.000,351,11075107,13285,0,1702801646,12896.840921989999,147.2724678300001,53463.87491184001 2023-12-17,08:27:28.000,351,11075102,12965,0,1702801647,12897.696433359997,146.77197960000194,53464.1054868 2023-12-17,08:27:29.000,351,11075112,12805,0,1702801648,12898.48458163,146.51821092000318,53464.39195872 2023-12-17,08:27:30.000,351,11075124,12845,0,1702801649,12898.834869749997,146.65214438999828,53464.552662480004 2023-12-17,08:27:31.000,351,11075131,12845,0,1702801650,12899.036959049998,146.93410959000175,53464.82516016 2023-12-17,08:27:32.000,351,11075102,12925,0,1702801651,12899.252520969989,147.16673088000243,53464.98586392 2023-12-17,08:27:33.000,351,11075086,12965,0,1702801652,12899.306411449994,147.36410651999904,53465.188490399996 2023-12-17,08:27:34.000,351,11075130,12725,0,1702801653,12899.023486429993,147.68836649999866,53465.45400096001 2023-12-17,08:27:35.000,351,11075133,12965,0,1702801654,12898.774242959997,147.9773808300015,53465.747460000006 2023-12-17,08:27:36.000,351,11075082,12845,0,1702801655,12898.639516759991,148.14655995000066,53465.964060720005 2023-12-17,08:27:37.000,351,11075098,13045,0,1702801656,12898.868551300002,148.14655995000066,53466.32040384001 2023-12-17,08:27:38.000,351,11075110,12645,0,1702801657,12899.070640600003,148.06901952000044,53466.418223520006 2023-12-17,08:27:39.000,351,11075082,12605,0,1702801658,12899.299675139999,147.7659069299989,53466.732643920004 2023-12-17,08:27:40.000,351,11075081,12645,0,1702801659,12899.58260016,147.44164694999927,53466.92828328 2023-12-17,08:27:41.000,351,11075086,12725,0,1702801660,12900.020460309992,147.124436099999,53467.16584536 2023-12-17,08:27:42.000,351,11075142,13005,0,1702801661,12900.64020083,146.8142743799981,53467.38244608 2023-12-17,08:27:43.000,351,11075122,13285,0,1702801662,12901.354249689997,146.45476875000168,53467.536162719996 2023-12-17,08:27:44.000,351,11075128,12805,0,1702801663,12901.718010429999,146.3208352799993,53467.640969520005 2023-12-17,08:27:45.000,351,11075121,12605,0,1702801664,12901.610229469989,146.45476875000168,53467.906480080004 2023-12-17,08:27:46.000,351,11075111,13005,0,1702801665,12901.360985999992,146.79312699000002,53467.9833384 2023-12-17,08:27:47.000,351,11075145,13005,0,1702801666,12901.307095520002,147.32886087000225,53468.21391336001 2023-12-17,08:27:48.000,351,11075107,13005,0,1702801667,12901.643911019994,147.85754561999784,53468.311733040005 2023-12-17,08:27:49.000,351,11075111,12685,0,1702801668,12902.236706299991,148.32983732999855,53468.53532088 2023-12-17,08:27:50.000,351,11075074,12685,0,1702801669,12902.923809919994,148.59065514000395,53468.89865112 2023-12-17,08:27:51.000,351,11075140,12805,0,1702801670,12903.658067709992,148.5836060100046,53469.21307152 2023-12-17,08:27:52.000,351,11075139,12965,0,1702801671,12904.722404690001,148.23114951000025,53469.56242752 2023-12-17,08:27:53.000,351,11075100,12685,0,1702801672,12905.827159529996,147.85754561999784,53469.84191232001 2023-12-17,08:27:54.000,351,11075103,12765,0,1702801673,12906.8173971,147.57558042000164,53470.07248728 2023-12-17,08:27:55.000,351,11075136,12725,0,1702801674,12907.706590019989,147.3218117400029,53470.37992056 2023-12-17,08:27:56.000,351,11075134,13205,0,1702801675,12908.225285889996,147.1878782700005,53470.65241824001 2023-12-17,08:27:57.000,351,11075112,12725,0,1702801676,12908.892180579998,146.99755176000326,53470.98780000001 2023-12-17,08:27:58.000,351,11075088,13045,0,1702801677,12909.39740383,146.83542177000345,53471.141516640004 2023-12-17,08:27:59.000,351,11075085,12805,0,1702801678,12909.707274089997,146.70853743000043,53471.32318176001 2023-12-17,08:28:00.000,351,11075131,12965,0,1702801679,12910.017144349993,146.5816530900047,53471.60266656 2023-12-17,08:28:01.000,351,11075095,12685,0,1702801680,12910.54931283999,146.16575441999885,53471.77734456001 2023-12-17,08:28:02.000,351,11075128,12965,0,1702801681,12910.872655719992,145.7921505300037,53471.93804832 2023-12-17,08:28:03.000,351,11075113,12605,0,1702801682,12910.65035748999,145.8767400900033,53472.02189376001 2023-12-17,08:28:04.000,351,11075090,12805,0,1702801683,12910.421322949995,146.24329484999907,53472.217533120005 2023-12-17,08:28:05.000,351,11075090,12765,0,1702801684,12910.63688487,146.49706352999783,53472.39919824 2023-12-17,08:28:06.000,351,11075130,12965,0,1702801685,12910.993909299992,146.68739004000236,53472.6297732 2023-12-17,08:28:07.000,351,11075117,12765,0,1702801686,12911.222943839988,146.60984961000213,53472.769515600005 2023-12-17,08:28:08.000,351,11075096,12845,0,1702801687,12911.249889079998,146.34198267000465,53472.8743224 2023-12-17,08:28:09.000,351,11075127,13125,0,1702801688,12911.317252179993,145.9401822600048,53473.055987520005 2023-12-17,08:28:10.000,351,11075185,12765,0,1702801689,12911.54628671999,145.49608707000152,53473.223678400005 2023-12-17,08:28:11.000,351,11075121,12965,0,1702801690,12912.118873070001,145.08018840000295,53473.34944656 2023-12-17,08:28:12.000,351,11075112,12685,0,1702801691,12912.630832629999,144.86871450000035,53473.489188960004 2023-12-17,08:28:13.000,351,11075096,12805,0,1702801692,12912.70493203999,144.8123214599982,53473.6429056 2023-12-17,08:28:14.000,351,11075126,12725,0,1702801693,12912.549996909998,144.99559884000337,53473.75469952 2023-12-17,08:28:15.000,351,11075078,12885,0,1702801694,12912.233390339992,145.11543404999975,53473.992261600004 2023-12-17,08:28:16.000,351,11075081,13005,0,1702801695,12911.78879387999,145.29871143000491,53474.062132800005 2023-12-17,08:28:17.000,351,11075129,13125,0,1702801696,12911.48565992999,145.74985575000028,53474.22283656001 2023-12-17,08:28:18.000,351,11075109,12845,0,1702801697,12911.074745019992,146.47591613999975,53474.278733520005 2023-12-17,08:28:19.000,351,11075107,13165,0,1702801698,12911.088217639997,146.92001133000304,53474.495334240004 2023-12-17,08:28:20.000,351,11075144,13125,0,1702801699,12911.371142659998,146.94820785000047,53474.67001224 2023-12-17,08:28:21.000,351,11075119,12925,0,1702801700,12911.66754029999,146.92001133000304,53474.76783192 2023-12-17,08:28:22.000,351,11075108,12965,0,1702801701,12911.620386129995,147.01165002000198,53474.95648416 2023-12-17,08:28:23.000,351,11075118,12725,0,1702801702,12911.411560519999,147.15263262000371,53475.06129096001 2023-12-17,08:28:24.000,351,11075114,12845,0,1702801703,12911.216207529993,147.4204995600012,53475.235968960005 2023-12-17,08:28:25.000,351,11075146,12605,0,1702801704,12911.256625389993,147.66016998000123,53475.38269848 2023-12-17,08:28:26.000,351,11075119,12805,0,1702801705,12911.377878969994,148.09721603999787,53475.53641512 2023-12-17,08:28:27.000,351,11075108,12765,0,1702801706,12911.681012919995,148.4708199300003,53475.73205448001 2023-12-17,08:28:28.000,351,11075093,12765,0,1702801707,12912.098664140001,148.6611464400048,53475.80192568001 2023-12-17,08:28:29.000,351,11075130,12765,0,1702801708,12912.549996909998,148.8444238200027,53476.004552160004 2023-12-17,08:28:30.000,351,11075086,12805,0,1702801709,12912.95417551,148.93606251000165,53476.22115288 2023-12-17,08:28:31.000,351,11075132,12765,0,1702801710,12913.270782079991,148.82327643000463,53476.43076648001 2023-12-17,08:28:32.000,351,11075140,12965,0,1702801711,12913.351617799992,148.83032556000398,53476.61941872001 2023-12-17,08:28:33.000,351,11075134,12925,0,1702801712,12913.405508279997,148.85147295000206,53476.808070959996 2023-12-17,08:28:34.000,351,11075066,12685,0,1702801713,12913.580652340002,148.8444238200027,53476.89890352 2023-12-17,08:28:35.000,351,11075078,13045,0,1702801714,12913.789477949998,148.68934296000225,53477.080568640005 2023-12-17,08:28:36.000,351,11075131,13085,0,1702801715,12913.540234480002,148.72458860999905,53477.22729816 2023-12-17,08:28:37.000,351,11075074,12845,0,1702801716,12912.90702133999,148.83032556000398,53477.367040560006 2023-12-17,08:28:38.000,351,11075080,13165,0,1702801717,12912.186236169997,149.04884858999867,53477.464860240005 2023-12-17,08:28:39.000,351,11075136,12805,0,1702801718,12911.701221849995,149.14753641000425,53477.478834479996 2023-12-17,08:28:40.000,351,11075087,12605,0,1702801719,12911.377878969994,149.19688031999976,53477.61158976 2023-12-17,08:28:41.000,351,11075107,12885,0,1702801720,12910.953491439992,149.24622423000255,53477.65351248001 2023-12-17,08:28:42.000,351,11075159,12645,0,1702801721,12910.158606859994,149.49294378000195,53477.61857688 2023-12-17,08:28:43.000,351,11075121,12765,0,1702801722,12909.222259769995,149.81015463000222,53477.59761552 2023-12-17,08:28:44.000,351,11075132,12965,0,1702801723,12908.440847810001,150.0780215699997,53477.62556400001 2023-12-17,08:28:45.000,351,11075137,12925,0,1702801724,12907.82784359999,150.43047807000403,53477.66748672 2023-12-17,08:28:46.000,351,11075105,12965,0,1702801725,12907.295675109992,150.7335906599983,53477.702422320006 2023-12-17,08:28:47.000,351,11075078,13125,0,1702801726,12906.763506619995,150.90276978000475,53477.7303708 2023-12-17,08:28:48.000,351,11075164,12725,0,1702801727,12906.137029789992,150.91686804000346,53477.7653064 2023-12-17,08:28:49.000,351,11075137,12925,0,1702801728,12905.69243332999,150.76883631000237,53477.86312608001 2023-12-17,08:28:50.000,351,11075144,12965,0,1702801729,12905.335408899999,150.62785371000064,53477.8351776 2023-12-17,08:28:51.000,351,11075079,12765,0,1702801730,12904.884076130002,150.761787180003,53477.87710032 2023-12-17,08:28:52.000,351,11075094,12725,0,1702801731,12904.183499889994,150.93801543000154,53477.93299728 2023-12-17,08:28:53.000,351,11075154,12845,0,1702801732,12903.44250579,151.08604716000264,53477.92601016 2023-12-17,08:28:54.000,351,11075132,12685,0,1702801733,12902.903600989994,151.093096290002,53477.98889424001 2023-12-17,08:28:55.000,351,11075142,12965,0,1702801734,12902.519631319992,151.1283419399988,53478.12863664001 2023-12-17,08:28:56.000,351,11075098,12805,0,1702801735,12902.11545271999,151.19883323999966,53478.19152072 2023-12-17,08:28:57.000,351,11075139,13005,0,1702801736,12901.670856259989,151.05785063999792,53478.19850784001 2023-12-17,08:28:58.000,351,11075162,12645,0,1702801737,12900.92312585,150.97326107999834,53478.26139192 2023-12-17,08:28:59.000,351,11075134,12925,0,1702801738,12900.451584149989,150.8463767400026,53478.40812144 2023-12-17,08:29:00.000,351,11075091,12965,0,1702801739,12900.114768649997,150.62785371000064,53478.51292824001 2023-12-17,08:29:01.000,351,11075118,12765,0,1702801740,12899.78468946,150.55736240999977,53478.62472216 2023-12-17,08:29:02.000,351,11075112,13165,0,1702801741,12899.48155551,150.6490010999987,53478.72952896001 2023-12-17,08:29:03.000,351,11075097,12885,0,1702801742,12899.232312039989,150.62080458000128,53478.79241304 2023-12-17,08:29:04.000,351,11075103,13005,0,1702801743,12899.185157869993,150.5714606699985,53478.93215544 2023-12-17,08:29:05.000,351,11075172,13285,0,1702801744,12899.117794769998,150.71949239999958,53479.15574328 2023-12-17,08:29:06.000,351,11075116,12605,0,1702801745,12898.747297720001,150.9450645600009,53479.211640240006 2023-12-17,08:29:07.000,351,11075117,13045,0,1702801746,12898.558681039991,151.11424368000007,53479.39330536 2023-12-17,08:29:08.000,351,11075128,12765,0,1702801747,12898.50479056,151.14948933000414,53479.47016368001 2023-12-17,08:29:09.000,351,11075153,13125,0,1702801748,12898.693407239996,151.06489977000456,53479.63785456001 2023-12-17,08:29:10.000,351,11075148,12845,0,1702801749,12898.882023919992,151.06489977000456,53479.9662492 2023-12-17,08:29:11.000,351,11075127,12845,0,1702801750,12898.821397129992,151.00145760000305,53480.13394008 2023-12-17,08:29:12.000,351,11075079,12845,0,1702801751,12898.706879860001,150.68424675000279,53480.37848928001 2023-12-17,08:29:13.000,351,11075100,12765,0,1702801752,12898.733825099996,150.2894954700023,53480.532205920004 2023-12-17,08:29:14.000,351,11075164,12885,0,1702801753,12898.787715580002,149.9793337500014,53480.67194832001 2023-12-17,08:29:15.000,351,11075163,12725,0,1702801754,12898.780979269992,150.0921198299984,53480.95143312 2023-12-17,08:29:16.000,351,11075122,13125,0,1702801755,12898.48458163,150.6490010999987,53481.13309824 2023-12-17,08:29:17.000,351,11075134,12685,0,1702801756,12898.060194099999,151.14948933000414,53481.36367320001 2023-12-17,08:29:18.000,351,11075113,12645,0,1702801757,12897.730114910002,151.24817715000245,53481.55232544001 2023-12-17,08:29:19.000,351,11075113,13005,0,1702801758,12897.871577419988,151.29752105999796,53481.74097768 2023-12-17,08:29:20.000,351,11075158,12965,0,1702801759,12898.161238749999,151.2552262800018,53481.992514000005 2023-12-17,08:29:21.000,351,11075153,12485,0,1702801760,12898.37680066999,151.31866845000332,53482.15321776001 2023-12-17,08:29:22.000,351,11075168,13125,0,1702801761,12898.51826317999,151.2411280200031,53482.36981848001 2023-12-17,08:29:23.000,351,11075117,12765,0,1702801762,12898.511526869996,151.0296541200005,53482.495586640005 2023-12-17,08:29:24.000,351,11075118,12965,0,1702801763,12898.747297720001,150.69129588000214,53482.75411008001 2023-12-17,08:29:25.000,351,11075091,12925,0,1702801764,12899.138003699998,150.71244327000022,53483.0056464 2023-12-17,08:29:26.000,351,11075105,13085,0,1702801765,12899.37377454999,151.05785063999792,53483.1803244 2023-12-17,08:29:27.000,351,11075108,12805,0,1702801766,12899.629754329995,151.5019458300012,53483.37596376001 2023-12-17,08:29:28.000,351,11075106,12645,0,1702801767,12899.777953149991,151.81915668000147,53483.5296804 2023-12-17,08:29:29.000,351,11075100,12845,0,1702801768,12899.82510732,152.05177797000215,53483.75326824 2023-12-17,08:29:30.000,351,11075132,12845,0,1702801769,12899.771216839996,151.93899188999785,53483.94192048 2023-12-17,08:29:31.000,351,11075085,12765,0,1702801770,12899.892470419996,151.60768277999887,53484.15153408 2023-12-17,08:29:32.000,351,11075127,13085,0,1702801771,12900.006987690002,151.26932454000053,53484.389096160005 2023-12-17,08:29:33.000,351,11075131,13325,0,1702801772,12899.993515069997,151.18473498000094,53484.458967360006 2023-12-17,08:29:34.000,351,11075146,13285,0,1702801773,12899.959833519992,151.13539106999815,53484.64761960001 2023-12-17,08:29:35.000,351,11075115,12845,0,1702801774,12900.128241270002,150.98735934000433,53484.90614304001 2023-12-17,08:29:36.000,351,11075148,12765,0,1702801775,12900.283176399993,150.8463767400026,53484.941078640004 2023-12-17,08:29:37.000,351,11075136,13445,0,1702801776,12900.323594259993,150.87457326000003,53485.129730880006 2023-12-17,08:29:38.000,351,11075135,12885,0,1702801777,12900.114768649997,150.96621194999898,53485.14370512 2023-12-17,08:29:39.000,351,11075138,12725,0,1702801778,12900.256231159998,150.88867151999875,53485.30440888 2023-12-17,08:29:40.000,351,11075105,12965,0,1702801779,12900.81534488999,150.69129588000214,53485.43017704 2023-12-17,08:29:41.000,351,11075135,13045,0,1702801780,12901.590020539988,150.5009693700049,53485.514022480005 2023-12-17,08:29:42.000,351,11075118,12565,0,1702801781,12902.18281582,150.52916589000233,53485.611842160004 2023-12-17,08:29:43.000,351,11075110,12765,0,1702801782,12902.384905120001,150.72654152999894,53485.75158456001 2023-12-17,08:29:44.000,351,11075087,12685,0,1702801783,12902.634148589997,150.83227848000388,53485.91228832001 2023-12-17,08:29:45.000,351,11075120,13325,0,1702801784,12903.05179980999,151.01555586000177,53486.17081176 2023-12-17,08:29:46.000,351,11075101,13005,0,1702801785,12903.381879,151.39620888000354,53486.2895928 2023-12-17,08:29:47.000,351,11075095,12965,0,1702801786,12903.738903429992,151.75571450999996,53486.4293352 2023-12-17,08:29:48.000,351,11075083,12765,0,1702801787,12904.109400479989,151.95309015000385,53486.45728368 2023-12-17,08:29:49.000,351,11075136,13045,0,1702801788,12904.365380259995,151.96718841000256,53486.617987440004 2023-12-17,08:29:50.000,351,11075129,12885,0,1702801789,12904.61462372999,151.95309015000385,53486.8136268 2023-12-17,08:29:51.000,351,11075118,12725,0,1702801790,12904.688723139996,151.98833580000064,53486.94638208001 2023-12-17,08:29:52.000,351,11075115,12845,0,1702801791,12904.607887419996,152.2421044799994,53487.05118888 2023-12-17,08:29:53.000,351,11075124,12925,0,1702801792,12904.35864395,152.6157083700018,53487.06516312001 2023-12-17,08:29:54.000,351,11075126,12885,0,1702801793,12904.23065405999,152.80603487999906,53487.07913736 2023-12-17,08:29:55.000,351,11075152,12605,0,1702801794,12904.49337014999,152.74259271000483,53487.142021440006 2023-12-17,08:29:56.000,351,11075116,12805,0,1702801795,12904.803240410001,152.5170205500035,53487.31669944 2023-12-17,08:29:57.000,351,11075075,13045,0,1702801796,12904.985120780002,152.43948012000328,53487.309712320006 2023-12-17,08:29:58.000,351,11075075,12965,0,1702801797,12905.160264839993,152.23505535000004,53487.36560928 2023-12-17,08:29:59.000,351,11075156,12925,0,1702801798,12905.584652369995,151.88964798000234,53487.421506239996 2023-12-17,08:30:00.000,351,11075122,12885,0,1702801799,12906.258283369993,151.551289740004,53487.49137744 2023-12-17,08:30:01.000,351,11075147,12445,0,1702801800,12906.79718817,151.26227541000117,53487.49836456001 2023-12-17,08:30:02.000,351,11075128,12965,0,1702801801,12907.006013779996,151.3750614899982,53487.54727440001 2023-12-17,08:30:03.000,351,11075123,12725,0,1702801802,12906.95885961,151.62883017000422,53487.56124864 2023-12-17,08:30:04.000,351,11075101,13125,0,1702801803,12906.99927747,151.81915668000147,53487.54727440001 2023-12-17,08:30:05.000,351,11075156,12525,0,1702801804,12907.329356659997,151.85440232999827,53487.72893952 2023-12-17,08:30:06.000,351,11075094,13285,0,1702801805,12907.720062639994,151.66407582000102,53487.77784936 2023-12-17,08:30:07.000,351,11075119,12925,0,1702801806,12908.13771386,151.42440540000098,53487.84073344 2023-12-17,08:30:08.000,351,11075110,13045,0,1702801807,12908.434111499992,151.33276671000203,53487.861694800005 2023-12-17,08:30:09.000,351,11075131,12685,0,1702801808,12908.710300209998,151.00145760000305,53487.9665016 2023-12-17,08:30:10.000,351,11075096,13285,0,1702801809,12908.615991869992,150.56441153999913,53487.98746296 2023-12-17,08:30:11.000,351,11075126,13005,0,1702801810,12908.292648989991,150.18375852000463,53488.05034704001 2023-12-17,08:30:12.000,351,11075135,13205,0,1702801811,12907.841316219994,149.93703896999796,53488.00842432 2023-12-17,08:30:13.000,351,11075088,13045,0,1702801812,12907.571863819998,149.77490897999814,53487.94554024 2023-12-17,08:30:14.000,351,11075114,12965,0,1702801813,12907.666172159988,149.56343508000282,53487.93156600001 2023-12-17,08:30:15.000,351,11075082,12925,0,1702801814,12907.881734079994,149.2391751000032,53488.12021824001 2023-12-17,08:30:16.000,351,11075075,13085,0,1702801815,12907.645963229988,149.21802770999784,53488.08528264 2023-12-17,08:30:17.000,351,11075114,12885,0,1702801816,12907.160948910001,148.9924555500038,53488.14117960001 2023-12-17,08:30:18.000,351,11075123,13125,0,1702801817,12906.480581599993,148.56245861999923,53488.07130840001 2023-12-17,08:30:19.000,351,11075106,12845,0,1702801818,12905.995567279992,148.08311777999916,53488.06432128 2023-12-17,08:30:20.000,351,11075084,13205,0,1702801819,12905.369090449989,147.80820171000232,53487.99445008 2023-12-17,08:30:21.000,351,11075096,12645,0,1702801820,12904.823449340001,147.73771041000145,53488.13419248 2023-12-17,08:30:22.000,351,11075066,12605,0,1702801821,12904.29128084999,147.72361215000274,53488.1761152 2023-12-17,08:30:23.000,351,11075148,12645,0,1702801822,12904.035301069998,147.55443303000357,53488.197076560005 2023-12-17,08:30:24.000,351,11075089,12685,0,1702801823,12903.914047489998,147.34295913000096,53488.19008944001 2023-12-17,08:30:25.000,351,11075104,12725,0,1702801824,12904.062246309993,147.16673088000243,53488.32284472 2023-12-17,08:30:26.000,351,11075146,12645,0,1702801825,12904.008355829988,147.22312392000458,53488.44861288 2023-12-17,08:30:27.000,351,11075106,12765,0,1702801826,12903.779321289992,147.25836957000138,53488.57438104001 2023-12-17,08:30:28.000,351,11075134,13205,0,1702801827,12903.25388910999,147.29361521999817,53488.61630376 2023-12-17,08:30:29.000,351,11075127,12965,0,1702801828,12903.05179980999,147.03279741000006,53488.78399464 2023-12-17,08:30:30.000,351,11075144,12525,0,1702801829,12903.11916291,146.73673394999787,53489.00758248001 2023-12-17,08:30:31.000,351,11075098,13165,0,1702801830,12903.11242659999,146.55345656999998,53489.154312000006 2023-12-17,08:30:32.000,351,11075104,13125,0,1702801831,12903.01138194999,146.63804612999957,53489.301041520004 2023-12-17,08:30:33.000,351,11075098,12965,0,1702801832,12902.789083719988,146.83542177000345,53489.489693760006 2023-12-17,08:30:34.000,351,11075121,13005,0,1702801833,12902.418586669992,146.8777165499996,53489.587513440005 2023-12-17,08:30:35.000,351,11075133,13285,0,1702801834,12901.87294555999,146.84952003000217,53489.81808840001 2023-12-17,08:30:36.000,351,11075113,12765,0,1702801835,12901.502448509993,146.60984961000213,53490.05565048 2023-12-17,08:30:37.000,351,11075107,12925,0,1702801836,12901.408140170002,146.3842774500008,53490.139495920004 2023-12-17,08:30:38.000,351,11075124,12965,0,1702801837,12901.253205039997,146.51116179000383,53490.188405760004 2023-12-17,08:30:39.000,351,11075116,12805,0,1702801838,12901.347513380002,146.65919351999764,53490.48885192001 2023-12-17,08:30:40.000,351,11075091,12965,0,1702801839,12901.300359209992,146.89886393999768,53490.70545264001 2023-12-17,08:30:41.000,351,11075159,12845,0,1702801840,12901.0241705,147.13148522999836,53490.8661564 2023-12-17,08:30:42.000,351,11075136,12845,0,1702801841,12900.70082762,147.29361521999817,53490.998911680006 2023-12-17,08:30:43.000,351,11075121,12845,0,1702801842,12900.256231159998,147.60377693999908,53491.06878288001 2023-12-17,08:30:44.000,351,11075164,12645,0,1702801843,12899.73753528999,147.9280369199987,53491.3203192 2023-12-17,08:30:45.000,351,11075105,12925,0,1702801844,12899.279466209999,148.09016690999852,53491.48801008 2023-12-17,08:30:46.000,351,11075086,12765,0,1702801845,12898.888760230002,148.11836343000323,53491.72557216 2023-12-17,08:30:47.000,351,11075093,12885,0,1702801846,12898.572153659996,148.2593460299977,53491.87230168 2023-12-17,08:30:48.000,351,11075137,13165,0,1702801847,12898.35659173999,148.21705125000153,53492.09588952001 2023-12-17,08:30:49.000,351,11075112,13045,0,1702801848,12898.23533815999,148.03377387000364,53492.25659328 2023-12-17,08:30:50.000,351,11075152,12805,0,1702801849,12897.965885759993,148.01967560999765,53492.438258400005 2023-12-17,08:30:51.000,351,11075104,12885,0,1702801850,12897.622333949992,148.15360908000002,53492.62691064001 2023-12-17,08:30:52.000,351,11075091,12725,0,1702801851,12897.29899106999,148.49196731999837,53492.81556288001 2023-12-17,08:30:53.000,351,11075079,12725,0,1702801852,12897.13731962999,148.816227299998,53492.93434392001 2023-12-17,08:30:54.000,351,11075127,12765,0,1702801853,12897.272045829995,149.04884858999867,53493.157931760004 2023-12-17,08:30:55.000,351,11075074,12565,0,1702801854,12897.784005389993,149.11229076000018,53493.48632640001 2023-12-17,08:30:56.000,351,11075112,12965,0,1702801855,12898.19492029999,149.2391751000032,53493.70292712001 2023-12-17,08:30:57.000,351,11075124,12765,0,1702801856,12898.56541735,149.5845824700009,53493.98241192 2023-12-17,08:30:58.000,351,11075137,12885,0,1702801857,12898.767506650001,149.9299898399986,53494.17805128001 2023-12-17,08:30:59.000,351,11075049,12805,0,1702801858,12899.272729899989,150.21195504000207,53494.43657472 2023-12-17,08:31:00.000,351,11075084,12605,0,1702801859,12899.818371009991,150.62785371000064,53494.82785344001 2023-12-17,08:31:01.000,351,11075088,12605,0,1702801860,12900.262967469993,151.05080150999856,53495.18419656001 2023-12-17,08:31:02.000,351,11075074,12445,0,1702801861,12900.65367344999,151.1283419399988,53495.5125912 2023-12-17,08:31:03.000,351,11075073,12925,0,1702801862,12901.105006220001,151.10014542000135,53495.86194720001 2023-12-17,08:31:04.000,351,11075118,12765,0,1702801863,12901.684328879994,151.16358759000286,53496.078547920006 2023-12-17,08:31:05.000,351,11075167,12725,0,1702801864,12902.22323368,151.27637366999988,53496.42790392 2023-12-17,08:31:06.000,351,11075131,12845,0,1702801865,12902.586994420002,151.41735627000162,53496.75629856 2023-12-17,08:31:07.000,351,11075070,12925,0,1702801866,12902.977700399999,151.33276671000203,53497.04277048 2023-12-17,08:31:08.000,351,11075070,13045,0,1702801867,12903.28083435,151.3045701900046,53497.30828104 2023-12-17,08:31:09.000,351,11075164,13085,0,1702801868,12903.536814129991,151.36801235999883,53497.636675680005 2023-12-17,08:31:10.000,351,11075117,12685,0,1702801869,12903.914047489998,151.14244020000478,53498.01398016001 2023-12-17,08:31:11.000,351,11075065,12885,0,1702801870,12904.19023619999,150.95916281999962,53498.32840056001 2023-12-17,08:31:12.000,351,11075152,13085,0,1702801871,12904.43947967,150.8957206499981,53498.60089824 2023-12-17,08:31:13.000,351,11075130,12725,0,1702801872,12904.58094218,150.95211369000026,53498.873395919996 2023-12-17,08:31:14.000,351,11075163,12885,0,1702801873,12904.776295169991,150.92391717000282,53499.06903528001 2023-12-17,08:31:15.000,351,11075122,12765,0,1702801874,12905.241100559993,151.07194890000392,53499.35550720001 2023-12-17,08:31:16.000,351,11075097,12925,0,1702801875,12905.82042322,151.4385036599997,53499.648966240005 2023-12-17,08:31:17.000,351,11075123,12565,0,1702801876,12906.251547059997,151.76276363999932,53499.935438160006 2023-12-17,08:31:18.000,351,11075130,12805,0,1702801877,12906.71635245,151.8614514600049,53500.13107752 2023-12-17,08:31:19.000,351,11075069,13005,0,1702801878,12907.396719759992,151.7486653800006,53500.36165248001 2023-12-17,08:31:20.000,351,11075098,12805,0,1702801879,12907.97604242,151.78391103000467,53500.69703424001 2023-12-17,08:31:21.000,351,11075146,12965,0,1702801880,12908.225285889996,151.87554972000362,53500.9276092 2023-12-17,08:31:22.000,351,11075147,12525,0,1702801881,12908.535156149992,151.82620581000083,53501.06036448001 2023-12-17,08:31:23.000,351,11075121,12605,0,1702801882,12909.202050839995,151.76981276999868,53501.207094000005 2023-12-17,08:31:24.000,351,11075109,12965,0,1702801883,12909.956517559993,151.87554972000362,53501.444656080006 2023-12-17,08:31:25.000,351,11075122,12725,0,1702801884,12910.852446789992,151.9460410200045,53501.73112800001 2023-12-17,08:31:26.000,351,11075048,12965,0,1702801885,12911.82921173999,152.18571144000452,53502.03157416 2023-12-17,08:31:27.000,351,11075154,13125,0,1702801886,12912.89354872,152.3055466500009,53502.24817488 2023-12-17,08:31:28.000,351,11075102,13085,0,1702801887,12914.27449227,152.01653231999808,53502.59054376001 2023-12-17,08:31:29.000,351,11075116,12725,0,1702801888,12915.830579879992,151.551289740004,53502.8490672 2023-12-17,08:31:30.000,351,11075116,12805,0,1702801889,12917.319304389988,151.05080150999856,53503.1984232 2023-12-17,08:31:31.000,351,11075121,12725,0,1702801890,12918.727193179999,150.52916589000233,53503.49886936001 2023-12-17,08:31:32.000,351,11075128,12605,0,1702801891,12919.993619459994,150.23310243000014,53503.76437992001 2023-12-17,08:31:33.000,351,11075075,12525,0,1702801892,12921.010802269993,150.12031635000312,53503.9670064 2023-12-17,08:31:34.000,351,11075141,12965,0,1702801893,12921.852841020002,150.28244634000293,53504.30937528 2023-12-17,08:31:35.000,351,11075086,12965,0,1702801894,12922.72182500999,150.4516254600021,53504.71462824 2023-12-17,08:31:36.000,351,11075116,12605,0,1702801895,12923.86699771,150.47277285000018,53505.02206152 2023-12-17,08:31:37.000,351,11075065,13045,0,1702801896,12925.382667459991,150.38113416000124,53505.350456160006 2023-12-17,08:31:38.000,351,11075114,13005,0,1702801897,12927.033063409988,150.36703590000252,53505.615966720005 2023-12-17,08:31:39.000,351,11075094,12965,0,1702801898,12928.488106369994,150.3388393799978,53505.93038712 2023-12-17,08:31:40.000,351,11075103,12965,0,1702801899,12929.69390585999,150.2049059100027,53506.20987192001 2023-12-17,08:31:41.000,351,11075140,13085,0,1702801900,12930.677407119998,149.97228462000203,53506.63608624001 2023-12-17,08:31:42.000,351,11075144,13165,0,1702801901,12931.748480410002,149.8947441900018,53506.92255816 2023-12-17,08:31:43.000,351,11075128,12685,0,1702801902,12932.934070969997,149.845400279999,53507.27191416 2023-12-17,08:31:44.000,351,11075138,12645,0,1702801903,12934.085979980002,149.85949853999773,53507.509476240004 2023-12-17,08:31:45.000,351,11075129,12645,0,1702801904,12935.231152679997,149.81720376000158,53507.90075496 2023-12-17,08:31:46.000,351,11075103,12765,0,1702801905,12936.11360928999,149.91589157999988,53508.05447160001 2023-12-17,08:31:47.000,351,11075068,12805,0,1702801906,12936.773767669998,150.01457939999818,53508.417801840005 2023-12-17,08:31:48.000,351,11075115,12725,0,1702801907,12937.42045343,150.1414637400012,53508.6134412 2023-12-17,08:31:49.000,351,11075138,12845,0,1702801908,12938.22881062999,150.34588851000444,53508.871964640006 2023-12-17,08:31:50.000,351,11075153,12965,0,1702801909,12939.219048199993,150.5714606699985,53509.17939792001 2023-12-17,08:31:51.000,351,11075057,12805,0,1702801910,12940.168867909997,150.87457326000003,53509.43093424 2023-12-17,08:31:52.000,351,11075128,12445,0,1702801911,12940.903125699995,151.29752105999796,53509.73138040001 2023-12-17,08:31:53.000,351,11075092,12885,0,1702801912,12941.543075150003,151.61473190999823,53509.989903839996 2023-12-17,08:31:54.000,351,11075150,13045,0,1702801913,12942.081979949995,151.91784449999977,53510.143620480005 2023-12-17,08:31:55.000,351,11075104,12965,0,1702801914,12942.796028809993,152.03063058000407,53510.42310528001 2023-12-17,08:31:56.000,351,11075085,12605,0,1702801915,12943.698694350001,151.97423754000192,53510.695602960004 2023-12-17,08:31:57.000,351,11075170,12925,0,1702801916,12944.53399679,151.8614514600049,53510.89124232 2023-12-17,08:31:58.000,351,11075156,12965,0,1702801917,12945.221100409988,151.72046886000317,53510.996049119996 2023-12-17,08:31:59.000,351,11075139,12845,0,1702801918,12945.79368676,151.53014234999864,53511.17072712001 2023-12-17,08:32:00.000,351,11075139,12885,0,1702801919,12946.292173699992,151.34686497000075,53511.40130208 2023-12-17,08:32:01.000,351,11075089,12725,0,1702801920,12946.588571339998,151.26932454000053,53511.603928560005 2023-12-17,08:32:02.000,351,11075079,12845,0,1702801921,12946.777188019994,151.38915975000418,53511.6179028 2023-12-17,08:32:03.000,351,11075094,12645,0,1702801922,12946.90517790999,151.4878475700025,53511.6179028 2023-12-17,08:32:04.000,351,11075108,12925,0,1702801923,12947.302620199996,151.47374931000377,53511.76463232001 2023-12-17,08:32:05.000,351,11075120,12685,0,1702801924,12947.592281529993,151.31866845000332,53511.87642624 2023-12-17,08:32:06.000,351,11075065,12805,0,1702801925,12947.935833339994,151.26227541000117,53511.99520728 2023-12-17,08:32:07.000,351,11075125,12605,0,1702801926,12948.346748249991,151.27637366999988,53512.07905272001 2023-12-17,08:32:08.000,351,11075105,13085,0,1702801927,12948.885653049998,151.49489670000185,53512.107001200005 2023-12-17,08:32:09.000,351,11075127,13085,0,1702801928,12949.48518463999,151.60768277999887,53512.11398832 2023-12-17,08:32:10.000,351,11075103,12725,0,1702801929,12950.219442429989,151.5653880000027,53512.323601920005 2023-12-17,08:32:11.000,351,11075120,12685,0,1702801930,12950.973909150001,151.42440540000098,53512.46334432001 2023-12-17,08:32:12.000,351,11075105,12765,0,1702801931,12951.775530039995,151.32571758000267,53512.48430568001 2023-12-17,08:32:13.000,351,11075141,12685,0,1702801932,12952.341380079997,151.16358759000286,53512.62404808 2023-12-17,08:32:14.000,351,11075114,12685,0,1702801933,12953.06890156,151.05080150999856,53512.74282912 2023-12-17,08:32:15.000,351,11075169,12685,0,1702801934,12953.789686729993,150.8816223899994,53512.875584400004 2023-12-17,08:32:16.000,351,11075127,12925,0,1702801935,12954.517208209996,150.7970328299998,53512.95244272 2023-12-17,08:32:17.000,351,11075101,12525,0,1702801936,12955.30535648,150.72654152999894,53513.07821088 2023-12-17,08:32:18.000,351,11075074,12925,0,1702801937,12956.160867849998,150.7970328299998,53513.03628816001 2023-12-17,08:32:19.000,351,11075092,12725,0,1702801938,12957.265622689993,150.81113108999853,53513.14109496 2023-12-17,08:32:20.000,351,11075133,12685,0,1702801939,12958.511840040002,150.83932761000324,53513.210966160004 2023-12-17,08:32:21.000,351,11075105,12605,0,1702801940,12959.636803809997,150.7335906599983,53513.37166992001 2023-12-17,08:32:22.000,351,11075129,12965,0,1702801941,12960.788712820002,150.7476889200043,53513.47647672 2023-12-17,08:32:23.000,351,11075074,12965,0,1702801942,12961.738532529991,150.7829345700011,53513.595257760004 2023-12-17,08:32:24.000,351,11075127,12965,0,1702801943,12962.80286951,150.96621194999898,53513.67211608 2023-12-17,08:32:25.000,351,11075101,12645,0,1702801944,12963.927833279995,151.14244020000478,53513.84679408 2023-12-17,08:32:26.000,351,11075157,12885,0,1702801945,12964.985433949994,151.39620888000354,53513.8887168 2023-12-17,08:32:27.000,351,11075127,12765,0,1702801946,12966.090188789989,151.5019458300012,53514.049420560004 2023-12-17,08:32:28.000,351,11075133,12845,0,1702801947,12967.262306729994,151.51604408999992,53514.14724024 2023-12-17,08:32:29.000,351,11075130,12965,0,1702801948,12968.373797879998,151.38211062000482,53514.266021280004 2023-12-17,08:32:30.000,351,11075118,12845,0,1702801949,12969.640224159994,151.19883323999966,53514.48960912 2023-12-17,08:32:31.000,351,11075107,13085,0,1702801950,12970.812342099998,151.00145760000305,53514.63633864 2023-12-17,08:32:32.000,351,11075140,13285,0,1702801951,12971.917096939993,150.83932761000324,53514.741145440006 2023-12-17,08:32:33.000,351,11075110,12845,0,1702801952,12972.920807130002,150.6490010999987,53514.90184920001 2023-12-17,08:32:34.000,351,11075153,12925,0,1702801953,12973.7763185,150.4375272000034,53514.89486208 2023-12-17,08:32:35.000,351,11075173,13285,0,1702801954,12974.75308345,150.13441461000184,53515.14639840001 2023-12-17,08:32:36.000,351,11075128,12965,0,1702801955,12975.696166849993,149.88769506000244,53515.25819232 2023-12-17,08:32:37.000,351,11075123,12885,0,1702801956,12976.713349659993,149.55638595000346,53515.46780592 2023-12-17,08:32:38.000,351,11075119,12605,0,1702801957,12977.750741399992,149.42950161000044,53515.48876728 2023-12-17,08:32:39.000,351,11075131,12565,0,1702801958,12978.815078380001,149.1898311900004,53515.705368 2023-12-17,08:32:40.000,351,11075129,12885,0,1702801959,12979.919833219996,149.06999598000402,53515.87305888 2023-12-17,08:32:41.000,351,11075123,12885,0,1702801960,12981.098687469996,148.8796694699995,53515.99882704 2023-12-17,08:32:42.000,351,11075151,13125,0,1702801961,12982.28427802999,148.67524470000353,53516.110620960004 2023-12-17,08:32:43.000,351,11075110,12685,0,1702801962,12983.53049538,148.5836060100046,53516.21542776 2023-12-17,08:32:44.000,351,11075150,12485,0,1702801963,12984.756503799996,148.4496725400022,53516.36215728 2023-12-17,08:32:45.000,351,11075088,12765,0,1702801964,12986.070084250001,148.28049342000304,53516.62766784001 2023-12-17,08:32:46.000,351,11075101,12525,0,1702801965,12987.242202189991,148.11131430000387,53516.82330720001 2023-12-17,08:32:47.000,351,11075149,12765,0,1702801966,12988.26612131,147.94918431000406,53516.9979852 2023-12-17,08:32:48.000,351,11075108,12605,0,1702801967,12989.290040429994,147.90688953000063,53517.15868896001 2023-12-17,08:32:49.000,351,11075109,13125,0,1702801968,12990.367850029994,147.87164388000383,53517.403238160005 2023-12-17,08:32:50.000,351,11075112,12885,0,1702801969,12991.411978079988,147.95623344000342,53517.59887752 2023-12-17,08:32:51.000,351,11075094,12645,0,1702801970,12992.489787680002,148.03377387000364,53517.787529760004 2023-12-17,08:32:52.000,351,11075153,12845,0,1702801971,12993.648433000002,148.16065820999938,53517.9412464 2023-12-17,08:32:53.000,351,11075101,12725,0,1702801972,12994.840759869992,148.15360908000002,53518.09496304001 2023-12-17,08:32:54.000,351,11075118,12725,0,1702801973,12995.824261130001,148.13246169000195,53518.325538 2023-12-17,08:32:55.000,351,11075122,12845,0,1702801974,12996.976170139991,148.11836343000323,53518.50720312 2023-12-17,08:32:56.000,351,11075097,12685,0,1702801975,12998.03377080999,148.09016690999852,53518.75175232 2023-12-17,08:32:57.000,351,11075160,13125,0,1702801976,12999.104844099995,147.91393865999999,53518.95437880001 2023-12-17,08:32:58.000,351,11075165,13045,0,1702801977,12999.960355469993,147.78705432000424,53519.09412120001 2023-12-17,08:32:59.000,351,11075109,12765,0,1702801978,13000.721558500001,147.68836649999866,53519.198928000005 2023-12-17,08:33:00.000,351,11075162,12765,0,1702801979,13001.3951895,147.55443303000357,53519.38758024001 2023-12-17,08:33:01.000,351,11075127,12605,0,1702801980,13002.041875260002,147.52623650999885,53519.59719384001 2023-12-17,08:33:02.000,351,11075066,12965,0,1702801981,13002.526889579989,147.59672780999972,53519.702000640005 2023-12-17,08:33:03.000,351,11075123,12765,0,1702801982,13002.924331869996,147.63902259000315,53519.85571728 2023-12-17,08:33:04.000,351,11075105,12885,0,1702801983,13003.207256889997,147.7306612800021,53519.95353696 2023-12-17,08:33:05.000,351,11075128,12885,0,1702801984,13003.544072389988,147.70951389000402,53520.086292240005 2023-12-17,08:33:06.000,351,11075126,12605,0,1702801985,13003.732689069999,147.72361215000274,53520.156163440006 2023-12-17,08:33:07.000,351,11075135,12765,0,1702801986,13004.002141469995,147.71656302000338,53520.27494448001 2023-12-17,08:33:08.000,351,11075117,12605,0,1702801987,13004.23791232,147.70246476000466,53520.27494448001 2023-12-17,08:33:09.000,351,11075105,12765,0,1702801988,13004.561255200002,147.65312085000187,53520.323854320006 2023-12-17,08:33:10.000,351,11075119,12645,0,1702801989,13004.871125459998,147.5473839000042,53520.31686720001 2023-12-17,08:33:11.000,351,11075088,12725,0,1702801990,13005.29551299,147.40640130000247,53520.44263536001 2023-12-17,08:33:12.000,351,11075116,13445,0,1702801991,13005.632328489992,147.3006643500048,53520.50551944 2023-12-17,08:33:13.000,351,11075117,12965,0,1702801992,13006.110606499999,147.22312392000458,53520.491545200006 2023-12-17,08:33:14.000,351,11075078,13005,0,1702801993,13006.481103549995,147.29361521999817,53520.49853232 2023-12-17,08:33:15.000,351,11075093,13165,0,1702801994,13006.905491079997,147.22312392000458,53520.50551944 2023-12-17,08:33:16.000,351,11075110,12685,0,1702801995,13007.343351229989,147.1737800100018,53520.56840352 2023-12-17,08:33:17.000,351,11075150,12685,0,1702801996,13007.73405721,147.0891904500022,53520.57539064 2023-12-17,08:33:18.000,351,11075152,12525,0,1702801997,13008.279698320002,146.96935523999855,53520.57539064 2023-12-17,08:33:19.000,351,11075143,12685,0,1702801998,13008.90617514999,146.75083221000386,53520.708145920005 2023-12-17,08:33:20.000,351,11075149,12965,0,1702801999,13009.647169249998,146.51821092000318,53520.76404288 2023-12-17,08:33:21.000,351,11075138,12925,0,1702802000,13010.361218109996,146.25034397999843,53520.81295272 2023-12-17,08:33:22.000,351,11075158,12725,0,1702802001,13011.021376489989,146.0388700800031,53520.81993984001 2023-12-17,08:33:23.000,351,11075143,12605,0,1702802002,13011.620908079996,145.9119857400001,53520.71513304 2023-12-17,08:33:24.000,351,11075115,12805,0,1702802003,13012.240648599989,145.75690487999964,53520.708145920005 2023-12-17,08:33:25.000,351,11075126,12805,0,1702802004,13013.001851629997,145.64411880000262,53520.924746640005 2023-12-17,08:33:26.000,351,11075118,12645,0,1702802005,13013.64180107999,145.5806766300011,53521.07147616 2023-12-17,08:33:27.000,351,11075105,12805,0,1702802006,13014.248068979992,145.49608707000152,53521.09942464 2023-12-17,08:33:28.000,351,11075128,12525,0,1702802007,13014.73981960999,145.50313620000088,53521.162308720006 2023-12-17,08:33:29.000,351,11075143,13045,0,1702802008,13015.177679759996,145.50313620000088,53521.1902572 2023-12-17,08:33:30.000,351,11075156,12765,0,1702802009,13015.534704190002,145.50313620000088,53521.25314128001 2023-12-17,08:33:31.000,351,11075150,12885,0,1702802010,13015.878255999989,145.55952924000303,53521.329999600006 2023-12-17,08:33:32.000,351,11075123,12565,0,1702802011,13016.093817919995,145.60887314999854,53521.378909440005 2023-12-17,08:33:33.000,351,11075120,12805,0,1702802012,13016.114026849995,145.6793644499994,53521.21820568 2023-12-17,08:33:34.000,351,11075156,12765,0,1702802013,13016.376742939996,145.73575749000156,53521.42083216001 2023-12-17,08:33:35.000,351,11075093,13045,0,1702802014,13016.477787589996,145.78510140000435,53521.46275488 2023-12-17,08:33:36.000,351,11075097,12845,0,1702802015,13016.531678070001,145.86264183000458,53521.546600320005 2023-12-17,08:33:37.000,351,11075157,13165,0,1702802016,13016.531678070001,145.9401822600048,53521.52563896 2023-12-17,08:33:38.000,351,11075125,12885,0,1702802017,13016.457578659996,145.94723139000416,53521.546600320005 2023-12-17,08:33:39.000,351,11075116,12685,0,1702802018,13016.383479249991,145.95428052000352,53521.33698672 2023-12-17,08:33:40.000,351,11075099,12805,0,1702802019,13016.363270319991,146.0106735599984,53521.378909440005 2023-12-17,08:33:41.000,351,11075095,12645,0,1702802020,13016.37000663,146.10936138000397,53521.309038240004 2023-12-17,08:33:42.000,351,11075083,13125,0,1702802021,13016.491260210001,146.1869018100042,53521.378909440005 2023-12-17,08:33:43.000,351,11075139,12965,0,1702802022,13016.538414379997,146.2855896300025,53521.329999600006 2023-12-17,08:33:44.000,351,11075114,12645,0,1702802023,13016.605777479992,146.4054248399989,53521.260128400005 2023-12-17,08:33:45.000,351,11075140,12845,0,1702802024,13016.895438809988,146.53935831000126,53521.23916704 2023-12-17,08:33:46.000,351,11075141,13045,0,1702802025,13017.19857275999,146.66624265000428,53521.11339888001 2023-12-17,08:33:47.000,351,11075122,12885,0,1702802026,13017.50170670999,146.75788134000322,53521.07846328 2023-12-17,08:33:48.000,351,11075090,12565,0,1702802027,13017.764422799992,146.8142743799981,53520.95269512 2023-12-17,08:33:49.000,351,11075090,12765,0,1702802028,13018.006929959993,146.90591307000432,53520.91775952001 2023-12-17,08:33:50.000,351,11075142,12965,0,1702802029,13018.370690699994,146.99755176000326,53520.90378528 2023-12-17,08:33:51.000,351,11075106,12925,0,1702802030,13018.76813299,147.15263262000371,53520.88282392 2023-12-17,08:33:52.000,351,11075089,12965,0,1702802031,13019.199256829997,147.2724678300001,53520.75006864001 2023-12-17,08:33:53.000,351,11075132,12725,0,1702802032,13019.55628125999,147.44164694999927,53520.72212016 2023-12-17,08:33:54.000,351,11075132,12885,0,1702802033,13019.84594259,147.60377693999908,53520.61731336 2023-12-17,08:33:55.000,351,11075171,12845,0,1702802034,13020.209703330002,147.70246476000466,53520.56840352 2023-12-17,08:33:56.000,351,11075160,12445,0,1702802035,13020.627354549993,147.85754561999784,53520.56141640001 2023-12-17,08:33:57.000,351,11075105,12685,0,1702802036,13020.991115289995,148.02672474000428,53520.50551944 2023-12-17,08:33:58.000,351,11075111,12805,0,1702802037,13021.341403409991,148.09016690999852,53520.44962248 2023-12-17,08:33:59.000,351,11075134,12965,0,1702802038,13021.691691530003,148.1254125600026,53520.3518028 2023-12-17,08:34:00.000,351,11075080,12805,0,1702802039,13021.99482547999,148.13246169000195,53520.36577704001 2023-12-17,08:34:01.000,351,11075080,12685,0,1702802040,13022.21712370999,148.16770733999874,53520.31686720001 2023-12-17,08:34:02.000,351,11075117,13205,0,1702802041,13022.452894559996,148.1747564699981,53520.19808616001 2023-12-17,08:34:03.000,351,11075113,13005,0,1702802042,13022.574148139996,148.18180560000474,53520.037382400005 2023-12-17,08:34:04.000,351,11075141,12845,0,1702802043,13022.729083270002,148.16065820999938,53520.07930512001 2023-12-17,08:34:05.000,351,11075145,12445,0,1702802044,13022.877282089998,148.21705125000153,53519.988472560006 2023-12-17,08:34:06.000,351,11075098,12765,0,1702802045,13022.958117809998,148.26639516000432,53519.92558848 2023-12-17,08:34:07.000,351,11075126,12765,0,1702802046,13022.985063049993,148.19590386000345,53519.76488472001 2023-12-17,08:34:08.000,351,11075148,13005,0,1702802047,13022.910963640003,148.06901952000044,53519.63911656 2023-12-17,08:34:09.000,351,11075146,12725,0,1702802048,13022.809918990002,147.86459475000447,53519.49937416 2023-12-17,08:34:10.000,351,11075158,13085,0,1702802049,13022.553939209996,147.56853129000228,53519.35963176001 2023-12-17,08:34:11.000,351,11075096,12565,0,1702802050,13022.1430243,147.32886087000225,53519.21988936001 2023-12-17,08:34:12.000,351,11075119,12805,0,1702802051,13021.819681419998,147.03984653999942,53519.031237120005 2023-12-17,08:34:13.000,351,11075096,12925,0,1702802052,13021.348139720001,146.83542177000345,53518.75873944001 2023-12-17,08:34:14.000,351,11075098,12925,0,1702802053,13020.94396112,146.62394787000085,53518.48624176 2023-12-17,08:34:15.000,351,11075146,12605,0,1702802054,13020.593672999988,146.46181788000104,53518.36746072 2023-12-17,08:34:16.000,351,11075118,13085,0,1702802055,13020.277066429997,146.39837570999953,53518.025091840005 2023-12-17,08:34:17.000,351,11075128,13125,0,1702802056,13019.86615152,146.31378614999994,53517.72464568 2023-12-17,08:34:18.000,351,11075076,12645,0,1702802057,13019.401346129998,146.19395094000356,53517.31939272 2023-12-17,08:34:19.000,351,11075160,12925,0,1702802058,13018.990431220001,145.95428052000352,53517.088817760006 2023-12-17,08:34:20.000,351,11075135,12845,0,1702802059,13018.552571069995,145.72165923000284,53516.76042312 2023-12-17,08:34:21.000,351,11075087,12805,0,1702802060,13017.993457340002,145.4819888100028,53516.42504136 2023-12-17,08:34:22.000,351,11075153,12805,0,1702802061,13017.50844302,145.30576056000427,53516.17350504001 2023-12-17,08:34:23.000,351,11075144,12765,0,1702802062,13017.030165009994,145.0096971000021,53515.80318768 2023-12-17,08:34:24.000,351,11075093,12685,0,1702802063,13016.450842350001,144.8264197200042,53515.48876728 2023-12-17,08:34:25.000,351,11075162,13045,0,1702802064,13015.932146479994,144.68543712000246,53515.23723096001 2023-12-17,08:34:26.000,351,11075130,12685,0,1702802065,13015.379769059997,144.59379843000352,53514.887874960004 2023-12-17,08:34:27.000,351,11075142,12525,0,1702802066,13014.935172599995,144.45281583000178,53514.5874288 2023-12-17,08:34:28.000,351,11075100,12845,0,1702802067,13014.389531489993,144.24134192999918,53514.14724024 2023-12-17,08:34:29.000,351,11075106,12645,0,1702802068,13013.90451716999,143.9734749900017,53513.86076832 2023-12-17,08:34:30.000,351,11075102,12685,0,1702802069,13013.379084989989,143.63511675000336,53513.65115472 2023-12-17,08:34:31.000,351,11075100,12925,0,1702802070,13012.658299819996,143.2685619900003,53513.37166992001 2023-12-17,08:34:32.000,351,11075125,12725,0,1702802071,13011.944250959998,143.00069505000283,53513.02930104 2023-12-17,08:34:33.000,351,11075162,12685,0,1702802072,13011.358191989995,142.69758246000129,53512.756803360004 2023-12-17,08:34:34.000,351,11075106,13205,0,1702802073,13010.852968739993,142.4015189999991,53512.36552464001 2023-12-17,08:34:35.000,351,11075115,13205,0,1702802074,13010.401635969996,142.1829959700044,53512.086039840004 2023-12-17,08:34:36.000,351,11075122,12805,0,1702802075,13009.916621649994,141.95037468000373,53511.80655504 2023-12-17,08:34:37.000,351,11075107,12805,0,1702802076,13009.370980539992,141.67545860999962,53511.52707024001 2023-12-17,08:34:38.000,351,11075094,12605,0,1702802077,13008.778185259995,141.56972166000196,53511.14277864001 2023-12-17,08:34:39.000,351,11075119,12965,0,1702802078,13008.239280460002,141.4498864499983,53510.90521656001 2023-12-17,08:34:40.000,351,11075078,12725,0,1702802079,13007.72732089999,141.35824775999936,53510.70259008 2023-12-17,08:34:41.000,351,11075138,12765,0,1702802080,13007.181679789988,141.23136342000362,53510.479002240005 2023-12-17,08:34:42.000,351,11075154,12605,0,1702802081,13006.662983919996,141.09742995000124,53510.23445304001 2023-12-17,08:34:43.000,351,11075111,12605,0,1702802082,13006.090397569998,140.9423490900008,53509.89907128001 2023-12-17,08:34:44.000,351,11075122,13205,0,1702802083,13005.484129669996,140.83661214000313,53509.63356072001 2023-12-17,08:34:45.000,351,11075120,13205,0,1702802084,13004.911543319999,140.72382605999883,53509.46586984001 2023-12-17,08:34:46.000,351,11075167,12885,0,1702802085,13004.19075814999,140.68858041000203,53509.28420472 2023-12-17,08:34:47.000,351,11075129,12805,0,1702802086,13003.389137259997,140.6110399800018,53508.96279720001 2023-12-17,08:34:48.000,351,11075115,12765,0,1702802087,13002.6750884,140.60399085000245,53508.69029952 2023-12-17,08:34:49.000,351,11075152,12965,0,1702802088,13001.987984779997,140.6462856299986,53508.52260864 2023-12-17,08:34:50.000,351,11075138,13045,0,1702802089,13001.300881159994,140.71677692999947,53508.31299504001 2023-12-17,08:34:51.000,351,11075134,12805,0,1702802090,13000.654195399991,140.7943173599997,53508.04049736 2023-12-17,08:34:52.000,351,11075133,13045,0,1702802091,12999.994037019998,140.8577595300012,53507.76799968001 2023-12-17,08:34:53.000,351,11075057,12725,0,1702802092,12999.21262505999,140.7943173599997,53507.55139896001 2023-12-17,08:34:54.000,351,11075117,13045,0,1702802093,12998.397531549992,140.81546474999777,53507.320824 2023-12-17,08:34:55.000,351,11075132,12925,0,1702802094,12997.629592209989,140.6744821500033,53507.195055840006 2023-12-17,08:34:56.000,351,11075112,12605,0,1702802095,12996.848180249995,140.63923649999924,53506.94351952 2023-12-17,08:34:57.000,351,11075095,13005,0,1702802096,12996.100449839993,140.56874519999838,53506.71294456001 2023-12-17,08:34:58.000,351,11075128,12805,0,1702802097,12995.33924681,140.55464693999966,53506.356601440006 2023-12-17,08:34:59.000,351,11075165,12605,0,1702802098,12994.706033670001,140.45595912000135,53506.188910560006 2023-12-17,08:35:00.000,351,11075105,13045,0,1702802099,12993.931358019989,140.20923957000196,53505.9583356 2023-12-17,08:35:01.000,351,11075170,12525,0,1702802100,12993.10279189,139.92727436999849,53505.72077352 2023-12-17,08:35:02.000,351,11075082,12805,0,1702802101,12992.119290629991,139.65235830000165,53505.469237200006 2023-12-17,08:35:03.000,351,11075082,12965,0,1702802102,12991.182943539992,139.4338352699997,53505.24564936 2023-12-17,08:35:04.000,351,11075122,12965,0,1702802103,12990.273541689989,139.29285266999796,53504.91725472001 2023-12-17,08:35:05.000,351,11075161,12965,0,1702802104,12989.50560235,139.09547703000135,53504.70065400001 2023-12-17,08:35:06.000,351,11075111,12965,0,1702802105,12988.636618359997,138.8417083500026,53504.42815632 2023-12-17,08:35:07.000,351,11075095,12885,0,1702802106,12987.929305809994,138.63023445,53504.2115556 2023-12-17,08:35:08.000,351,11075086,12605,0,1702802107,12987.134421229995,138.5456448900004,53503.91110944001 2023-12-17,08:35:09.000,351,11075129,12925,0,1702802108,12986.595516429988,138.3976131599993,53503.66656024001 2023-12-17,08:35:10.000,351,11075124,12885,0,1702802109,12986.117238419996,138.30597447000036,53503.56874056 2023-12-17,08:35:11.000,351,11075132,12765,0,1702802110,12985.517706829989,138.22138491000078,53503.3731012 2023-12-17,08:35:12.000,351,11075146,12965,0,1702802111,12984.803657969991,138.24253229999886,53503.1984232 2023-12-17,08:35:13.000,351,11075117,12765,0,1702802112,12984.130026969993,138.25663056000485,53502.9888096 2023-12-17,08:35:14.000,351,11075132,12885,0,1702802113,12983.314933459995,138.35531838000315,53502.70233768 2023-12-17,08:35:15.000,351,11075147,12605,0,1702802114,12982.674984010002,138.43285881000338,53502.61150512001 2023-12-17,08:35:16.000,351,11075116,12885,0,1702802115,12982.02156193999,138.4963009800049,53502.380930160005 2023-12-17,08:35:17.000,351,11075126,12645,0,1702802116,12981.637592270003,138.5456448900004,53502.26913624 2023-12-17,08:35:18.000,351,11075088,12765,0,1702802117,12981.199732119996,138.58793967000383,53502.045548400005 2023-12-17,08:35:19.000,351,11075108,12725,0,1702802118,12980.80902614,138.57384140999784,53501.84292192 2023-12-17,08:35:20.000,351,11075095,12805,0,1702802119,12980.452001709993,138.57384140999784,53501.828947680006 2023-12-17,08:35:21.000,351,11075119,13205,0,1702802120,12980.041086799996,138.63023445,53501.591385600004 2023-12-17,08:35:22.000,351,11075079,13165,0,1702802121,12979.73121654,138.72187313999893,53501.4516432 2023-12-17,08:35:23.000,351,11075129,12565,0,1702802122,12979.46176413999,138.83465922000323,53501.28395232 2023-12-17,08:35:24.000,351,11075117,13085,0,1702802123,12979.340510559989,139.0038383400024,53501.16517128 2023-12-17,08:35:25.000,351,11075105,12845,0,1702802124,12979.273147459993,139.02498573000048,53501.05337736 2023-12-17,08:35:26.000,351,11075088,12965,0,1702802125,12979.064321849997,139.06023138000455,53500.95555768 2023-12-17,08:35:27.000,351,11075104,12445,0,1702802126,12978.62646169999,138.8910522599981,53500.773892560006 2023-12-17,08:35:28.000,351,11075105,12765,0,1702802127,12978.087556899998,138.70777488000022,53500.6131888 2023-12-17,08:35:29.000,351,11075102,12965,0,1702802128,12977.541915789996,138.58793967000383,53500.57126608 2023-12-17,08:35:30.000,351,11075104,13005,0,1702802129,12976.982802059989,138.55269401999976,53500.38960096001 2023-12-17,08:35:31.000,351,11075109,12845,0,1702802130,12976.565150839997,138.55974314999912,53500.36165248001 2023-12-17,08:35:32.000,351,11075099,13205,0,1702802131,12976.14749961999,138.58089054000448,53500.159026 2023-12-17,08:35:33.000,351,11075112,13245,0,1702802132,12975.689430539998,138.65138183999807,53499.92146392 2023-12-17,08:35:34.000,351,11075145,12365,0,1702802133,12975.278515630001,138.7430205300043,53499.87255408 2023-12-17,08:35:35.000,351,11075116,13125,0,1702802134,12974.87433703,138.8417083500026,53499.767747280006 2023-12-17,08:35:36.000,351,11075135,12485,0,1702802135,12974.369113779998,138.91924878000282,53499.61403064 2023-12-17,08:35:37.000,351,11075117,12845,0,1702802136,12973.863890529996,139.06023138000455,53499.45332688001 2023-12-17,08:35:38.000,351,11075147,12765,0,1702802137,12973.378876209994,139.21531223999773,53499.264674640006 2023-12-17,08:35:39.000,351,11075111,12485,0,1702802138,12972.941016060002,139.3985896200029,53499.027112560005 2023-12-17,08:35:40.000,351,11075134,12805,0,1702802139,12972.664827349996,139.51842482999928,53498.89435728 2023-12-17,08:35:41.000,351,11075141,13125,0,1702802140,12972.462738049995,139.58891613000014,53498.88737016 2023-12-17,08:35:42.000,351,11075124,13005,0,1702802141,12972.213494579999,139.72284960000252,53498.740640640004 2023-12-17,08:35:43.000,351,11075114,13125,0,1702802142,12971.890151699998,139.8426848099989,53498.538014159996 2023-12-17,08:35:44.000,351,11075103,12725,0,1702802143,12971.613962989992,140.06120784000086,53498.33538768 2023-12-17,08:35:45.000,351,11075180,12965,0,1702802144,12971.580281440001,140.2515343499981,53498.237568000004 2023-12-17,08:35:46.000,351,11075164,12725,0,1702802145,12971.492709409991,140.3995660799992,53497.98603168 2023-12-17,08:35:47.000,351,11075169,12765,0,1702802146,12971.364719519996,140.44186086000263,53497.86026352 2023-12-17,08:35:48.000,351,11075149,12725,0,1702802147,12971.122212359995,140.39251694999984,53497.65064992 2023-12-17,08:35:49.000,351,11075080,12965,0,1702802148,12970.913386749999,140.32907477999834,53497.44802344 2023-12-17,08:35:50.000,351,11075113,13005,0,1702802149,12970.933595679999,140.3502221700037,53497.35719088 2023-12-17,08:35:51.000,351,11075114,12685,0,1702802150,12970.947068299989,140.42071347000456,53497.10565456001 2023-12-17,08:35:52.000,351,11075100,13165,0,1702802151,12970.994222469999,140.42071347000456,53497.0497576 2023-12-17,08:35:53.000,351,11075105,12605,0,1702802152,12970.906650439989,140.39251694999984,53496.86110536001 2023-12-17,08:35:54.000,351,11075135,12765,0,1702802153,12970.630461729997,140.28678000000218,53496.60956904 2023-12-17,08:35:55.000,351,11075121,12965,0,1702802154,12970.286909919996,140.18809218000388,53496.511749360005 2023-12-17,08:35:56.000,351,11075087,12965,0,1702802155,12969.88946762999,140.17399391999788,53496.36501984001 2023-12-17,08:35:57.000,351,11075135,13005,0,1702802156,12969.714323569999,140.29382913000154,53496.2113032 2023-12-17,08:35:58.000,351,11075081,12885,0,1702802157,12969.653696779998,140.49120476999815,53496.0366252 2023-12-17,08:35:59.000,351,11075119,12925,0,1702802158,12969.801895599994,140.6110399800018,53495.90386992001 2023-12-17,08:36:00.000,351,11075132,12885,0,1702802159,12969.97703966,140.51940129000286,53495.792076000005 2023-12-17,08:36:01.000,351,11075121,13085,0,1702802160,12969.801895599994,140.37841869000113,53495.70124344 2023-12-17,08:36:02.000,351,11075162,12805,0,1702802161,12969.431398549998,140.117600880003,53495.54752680001 2023-12-17,08:36:03.000,351,11075084,13045,0,1702802162,12968.966593159996,139.96956915000192,53495.41477152 2023-12-17,08:36:04.000,351,11075084,12925,0,1702802163,12968.488315149989,139.8567830700049,53495.22611928 2023-12-17,08:36:05.000,351,11075124,12605,0,1702802164,12968.158235959992,139.82153742000082,53495.11432536001 2023-12-17,08:36:06.000,351,11075096,12885,0,1702802165,12968.030246069997,139.8074391600021,53495.03047992 2023-12-17,08:36:07.000,351,11075095,12885,0,1702802166,12967.895519869991,139.67350568999973,53494.92567312001 2023-12-17,08:36:08.000,351,11075127,12885,0,1702802167,12967.51828651,139.41973701000097,53494.77894360001 2023-12-17,08:36:09.000,351,11075098,13045,0,1702802168,12967.120844219993,139.14482094000414,53494.56234288001 2023-12-17,08:36:10.000,351,11075157,12765,0,1702802169,12966.649302519996,138.9544944299996,53494.499458800005 2023-12-17,08:36:11.000,351,11075116,12765,0,1702802170,12966.15081557999,138.92629791000218,53494.36670352 2023-12-17,08:36:12.000,351,11075113,12965,0,1702802171,12965.787054840002,139.06023138000455,53494.24792248 2023-12-17,08:36:13.000,351,11075107,12765,0,1702802172,12965.544547680001,139.21531223999773,53494.115167200005 2023-12-17,08:36:14.000,351,11075171,12725,0,1702802173,12965.517602439992,139.37039309999818,53493.996386160004 2023-12-17,08:36:15.000,351,11075109,12885,0,1702802174,12965.409821479996,139.37039309999818,53493.93350208 2023-12-17,08:36:16.000,351,11075133,13165,0,1702802175,12965.268358969995,139.27875440999924,53493.89157936001 2023-12-17,08:36:17.000,351,11075087,12805,0,1702802176,12964.99217025999,139.1025261600007,53493.80773392 2023-12-17,08:36:18.000,351,11075141,12845,0,1702802177,12964.628409520003,138.89810139000474,53493.72388848001 2023-12-17,08:36:19.000,351,11075122,12925,0,1702802178,12964.129922579996,138.6936766200015,53493.493313520004 2023-12-17,08:36:20.000,351,11075116,12845,0,1702802179,12963.766161839994,138.5103992400036,53493.346584000006 2023-12-17,08:36:21.000,351,11075120,12845,0,1702802180,12963.564072539994,138.3835149000006,53493.28369992 2023-12-17,08:36:22.000,351,11075127,12925,0,1702802181,12963.456291579998,138.3623675100025,53493.18588024 2023-12-17,08:36:23.000,351,11075085,13085,0,1702802182,12963.274411209997,138.3482692500038,53493.08806056 2023-12-17,08:36:24.000,351,11075103,12965,0,1702802183,12963.065585600001,138.25663056000485,53493.00421512001 2023-12-17,08:36:25.000,351,11075087,12805,0,1702802184,12962.84328737,138.12269709000248,53492.89940832 2023-12-17,08:36:26.000,351,11075130,12965,0,1702802185,12962.567098659994,137.94646884000394,53492.80158864 2023-12-17,08:36:27.000,351,11075160,13085,0,1702802186,12962.53341710999,138.0169601400048,53492.69678184001 2023-12-17,08:36:28.000,351,11075092,12845,0,1702802187,12962.870232609996,138.24253229999886,53492.6129364 2023-12-17,08:36:29.000,351,11075073,13005,0,1702802188,12963.254202279997,138.4469570700021,53492.45921976001 2023-12-17,08:36:30.000,351,11075134,12885,0,1702802189,12963.611226709989,138.5456448900004,53492.41030992001 2023-12-17,08:36:31.000,351,11075097,12845,0,1702802190,12963.85373386999,138.3976131599993,53492.473194 2023-12-17,08:36:32.000,351,11075076,12885,0,1702802191,12963.719007669999,138.24253229999886,53492.35441296 2023-12-17,08:36:33.000,351,11075122,12885,0,1702802192,12963.469764199988,138.14384448000055,53492.27755464 2023-12-17,08:36:34.000,351,11075124,12605,0,1702802193,12963.112739769997,138.24253229999886,53492.172747840006 2023-12-17,08:36:35.000,351,11075079,12885,0,1702802194,12962.957804639991,138.4963009800049,53492.11685088 2023-12-17,08:36:36.000,351,11075106,12605,0,1702802195,12962.96454095,138.76416792000236,53492.06794104 2023-12-17,08:36:37.000,351,11075149,12765,0,1702802196,12963.018431429991,139.01088747000176,53492.07492816001 2023-12-17,08:36:38.000,351,11075111,12685,0,1702802197,12963.065585600001,139.20826310999837,53492.033005440004 2023-12-17,08:36:39.000,351,11075108,12725,0,1702802198,12963.025167740001,139.29285266999796,53491.935185760005 2023-12-17,08:36:40.000,351,11075146,12885,0,1702802199,12962.8634963,139.46908092000376,53491.8443532 2023-12-17,08:36:41.000,351,11075094,12765,0,1702802200,12962.829814749995,139.7933409000034,53491.83037896001 2023-12-17,08:36:42.000,351,11075131,13045,0,1702802201,12962.850023679996,140.32202564999898,53491.72557216 2023-12-17,08:36:43.000,351,11075117,12965,0,1702802202,12963.018431429991,140.7943173599997,53491.66268808001 2023-12-17,08:36:44.000,351,11075161,12605,0,1702802203,12963.233993349997,141.16087212000275,53491.46704872 2023-12-17,08:36:45.000,351,11075097,12925,0,1702802204,12963.220520729992,141.35824775999936,53491.39717752 2023-12-17,08:36:46.000,351,11075138,12765,0,1702802205,12963.166630250002,141.48513210000237,53491.334293440006 2023-12-17,08:36:47.000,351,11075168,12925,0,1702802206,12963.031904049996,141.58381992000068,53491.264422240005 2023-12-17,08:36:48.000,351,11075135,12765,0,1702802207,12962.92412309,141.78119556000456,53491.04083440001 2023-12-17,08:36:49.000,351,11075117,12685,0,1702802208,12963.112739769997,142.11250467000355,53490.9360276 2023-12-17,08:36:50.000,351,11075113,12925,0,1702802209,12963.584281469994,142.48610855999868,53490.810259440004 2023-12-17,08:36:51.000,351,11075113,13005,0,1702802210,12964.03561423999,142.78217202000087,53490.69846552 2023-12-17,08:36:52.000,351,11075114,12965,0,1702802211,12964.460001769992,143.07823548000306,53490.551736 2023-12-17,08:36:53.000,351,11075096,12725,0,1702802212,12964.614936899998,143.2544637300016,53490.33513528 2023-12-17,08:36:54.000,351,11075115,12965,0,1702802213,12964.803553579994,143.30380764000438,53490.29321256 2023-12-17,08:36:55.000,351,11075145,12485,0,1702802214,12964.722717859993,143.3179059000031,53490.17443152 2023-12-17,08:36:56.000,351,11075109,13045,0,1702802215,12964.722717859993,143.43069198000012,53490.10456032 2023-12-17,08:36:57.000,351,11075091,12805,0,1702802216,12964.769872029989,143.57167458000185,53489.992766400006 2023-12-17,08:36:58.000,351,11075173,12605,0,1702802217,12964.91133453999,143.89593456000148,53489.81808840001 2023-12-17,08:36:59.000,351,11075114,12845,0,1702802218,12965.106687529995,144.1708506299983,53489.69232024 2023-12-17,08:37:00.000,351,11075127,12925,0,1702802219,12965.423294100001,144.38232453000091,53489.55956496001 2023-12-17,08:37:01.000,351,11075117,12765,0,1702802220,12965.679273879992,144.45986496000114,53489.61546192 2023-12-17,08:37:02.000,351,11075072,12765,0,1702802221,12965.888099489988,144.60789669000224,53489.468732400004 2023-12-17,08:37:03.000,351,11075040,13005,0,1702802222,12966.21817868,144.7418301600046,53489.38488696 2023-12-17,08:37:04.000,351,11075098,12725,0,1702802223,12966.49436738999,144.72068276999926,53489.34296424001 2023-12-17,08:37:05.000,351,11075131,12925,0,1702802224,12966.750347169997,144.62199495000095,53489.2591188 2023-12-17,08:37:06.000,351,11075167,12765,0,1702802225,12966.979381709993,144.42461931000435,53489.12636352001 2023-12-17,08:37:07.000,351,11075099,12685,0,1702802226,12967.275779349999,144.2695384500039,53489.07745368001 2023-12-17,08:37:08.000,351,11075146,12765,0,1702802227,12967.545231749995,144.21314541000174,53488.90976280001 2023-12-17,08:37:09.000,351,11075134,12845,0,1702802228,12967.915728799991,144.17789975999767,53488.90976280001 2023-12-17,08:37:10.000,351,11075162,12925,0,1702802229,12968.306434779988,144.1567523699996,53488.90277568 2023-12-17,08:37:11.000,351,11075141,12965,0,1702802230,12968.6567229,144.08626106999873,53488.88880144001 2023-12-17,08:37:12.000,351,11075118,12965,0,1702802231,12969.067637809996,144.07216281,53488.82591736 2023-12-17,08:37:13.000,351,11075173,12805,0,1702802232,12969.390980689997,144.0228189000045,53488.75604616 2023-12-17,08:37:14.000,351,11075142,13045,0,1702802233,12969.774950359999,144.0228189000045,53488.595342399996 2023-12-17,08:37:15.000,351,11075171,12965,0,1702802234,12970.354273019992,144.07216281,53488.64425224001 2023-12-17,08:37:16.000,351,11075155,12565,0,1702802235,12970.980749849994,144.1215067200028,53488.630278000004 2023-12-17,08:37:17.000,351,11075118,12685,0,1702802236,12971.566808819996,144.1215067200028,53488.5604068 2023-12-17,08:37:18.000,351,11075105,12765,0,1702802237,12972.018141589993,144.0580645500013,53488.53944544 2023-12-17,08:37:19.000,351,11075139,12885,0,1702802238,12972.53010114999,143.93118020999827,53488.47656136001 2023-12-17,08:37:20.000,351,11075114,12805,0,1702802239,12973.001642850002,143.88183630000276,53488.46957424 2023-12-17,08:37:21.000,351,11075114,12685,0,1702802240,12973.452975619999,143.8465906499987,53488.483548480006 2023-12-17,08:37:22.000,351,11075144,13125,0,1702802241,12973.803263739996,143.89593456000148,53488.427651519996 2023-12-17,08:37:23.000,351,11075129,12605,0,1702802242,12974.187233409997,143.94527847000427,53488.38572880001 2023-12-17,08:37:24.000,351,11075142,13045,0,1702802243,12974.550994149999,143.96642586000235,53488.30188336 2023-12-17,08:37:25.000,351,11075088,12365,0,1702802244,12974.98885429999,143.96642586000235,53488.30188336 2023-12-17,08:37:26.000,351,11075139,12685,0,1702802245,12975.426714449997,143.93118020999827,53488.364767440005 2023-12-17,08:37:27.000,351,11075121,12605,0,1702802246,12975.91172877,143.93118020999827,53488.38572880001 2023-12-17,08:37:28.000,351,11075104,13325,0,1702802247,12976.22833533999,144.00167150999914,53488.280922 2023-12-17,08:37:29.000,351,11075096,13365,0,1702802248,12976.571887149992,144.0580645500013,53488.245986400005 2023-12-17,08:37:30.000,351,11075138,12645,0,1702802249,12976.996274679994,144.0580645500013,53488.26694776001 2023-12-17,08:37:31.000,351,11075076,12805,0,1702802250,12977.4139259,144.0369171600032,53488.20406368 2023-12-17,08:37:32.000,351,11075078,12645,0,1702802251,12977.966303319998,144.21314541000174,53488.21803792001 2023-12-17,08:37:33.000,351,11075114,12965,0,1702802252,12978.53215336,144.403471919999,53488.16912808001 2023-12-17,08:37:34.000,351,11075128,13125,0,1702802253,12979.286620079998,144.68543712000246,53488.148166720006 2023-12-17,08:37:35.000,351,11075079,12965,0,1702802254,12980.027614179991,144.88281275999907,53488.23899928001 2023-12-17,08:37:36.000,351,11075116,12805,0,1702802255,12980.694508869994,145.03789361999952,53488.280922 2023-12-17,08:37:37.000,351,11075115,12805,0,1702802256,12981.226677359991,145.06609014000423,53488.20406368 2023-12-17,08:37:38.000,351,11075114,12925,0,1702802257,12981.610647029993,144.91100928000378,53488.20406368 2023-12-17,08:37:39.000,351,11075124,12965,0,1702802258,12982.02156193999,144.84756711000227,53488.23201216 2023-12-17,08:37:40.000,351,11075128,13165,0,1702802259,12982.405531609991,144.90396015000442,53488.245986400005 2023-12-17,08:37:41.000,351,11075098,12605,0,1702802260,12982.897282239988,145.00264797000273,53488.25297352 2023-12-17,08:37:42.000,351,11075111,12445,0,1702802261,12983.436187039995,145.0872375300023,53488.2110508 2023-12-17,08:37:43.000,351,11075115,12725,0,1702802262,12983.921201359997,145.0872375300023,53488.2110508 2023-12-17,08:37:44.000,351,11075084,12845,0,1702802263,12984.305171029999,145.0731392700036,53488.19008944001 2023-12-17,08:37:45.000,351,11075170,12805,0,1702802264,12984.74303117999,145.09428666000167,53488.18310232 2023-12-17,08:37:46.000,351,11075111,13125,0,1702802265,12985.133737160002,145.06609014000423,53488.078295520005 2023-12-17,08:37:47.000,351,11075185,12765,0,1702802266,12985.403189559998,145.10133579000103,53487.98746296 2023-12-17,08:37:48.000,351,11075096,12685,0,1702802267,12985.67937826999,145.13658143999783,53487.94554024 2023-12-17,08:37:49.000,351,11075116,12885,0,1702802268,12986.022930079991,145.13658143999783,53487.980475840006 2023-12-17,08:37:50.000,351,11075115,12925,0,1702802269,12986.326064029992,145.12953230999847,53487.90361752001 2023-12-17,08:37:51.000,351,11075127,12765,0,1702802270,12986.602252739998,145.12953230999847,53487.73592664001 2023-12-17,08:37:52.000,351,11075125,13125,0,1702802271,12986.952540859995,145.0872375300023,53487.80579784001 2023-12-17,08:37:53.000,351,11075187,12765,0,1702802272,12987.201784329991,144.8757636299997,53487.65906832 2023-12-17,08:37:54.000,351,11075146,12645,0,1702802273,12987.397137319997,144.68543712000246,53487.47041608001 2023-12-17,08:37:55.000,351,11075134,12765,0,1702802274,12987.612699240002,144.42461931000435,53487.407532000005 2023-12-17,08:37:56.000,351,11075144,12885,0,1702802275,12987.767634369993,144.21314541000174,53487.358622160005 2023-12-17,08:37:57.000,351,11075090,13285,0,1702802276,12987.922569499999,144.0228189000045,53487.288750960004 2023-12-17,08:37:58.000,351,11075157,12565,0,1702802277,12988.010141529994,143.83954151999933,53487.14900856 2023-12-17,08:37:59.000,351,11075111,12645,0,1702802278,12988.19875820999,143.7267554400023,53487.04420176001 2023-12-17,08:38:00.000,351,11075155,12685,0,1702802279,12988.528837400001,143.5998710999993,53487.07913736 2023-12-17,08:38:01.000,351,11075120,12925,0,1702802280,12988.966697549993,143.4659376300042,53486.89747224001 2023-12-17,08:38:02.000,351,11075074,12725,0,1702802281,12989.431502939995,143.32495503000246,53486.806639680006 2023-12-17,08:38:03.000,351,11075126,12725,0,1702802282,12989.929989880002,143.24741460000223,53486.687858640005 2023-12-17,08:38:04.000,351,11075116,12805,0,1702802283,12990.327432169994,143.34610242000053,53486.59702608 2023-12-17,08:38:05.000,351,11075136,12645,0,1702802284,12990.772028629995,143.59282196999993,53486.45728368 2023-12-17,08:38:06.000,351,11075137,12845,0,1702802285,12991.216625089997,143.89593456000148,53486.47824504 2023-12-17,08:38:07.000,351,11075110,12685,0,1702802286,12991.61406737999,144.16380149999895,53486.41536096001 2023-12-17,08:38:08.000,351,11075140,13205,0,1702802287,12991.88351978,144.44576670000242,53486.303567040006 2023-12-17,08:38:09.000,351,11075147,12445,0,1702802288,12992.078872769991,144.55855277999945,53486.16382464 2023-12-17,08:38:10.000,351,11075112,12685,0,1702802289,12992.260753139992,144.6783879900031,53486.10094056 2023-12-17,08:38:11.000,351,11075129,12885,0,1702802290,12992.489787680002,144.67133886000374,53485.96119816001 2023-12-17,08:38:12.000,351,11075133,12645,0,1702802291,12992.678404359998,144.7629775500027,53485.91228832001 2023-12-17,08:38:13.000,351,11075086,12885,0,1702802292,12992.94112045,144.96740231999866,53485.78652016 2023-12-17,08:38:14.000,351,11075099,13205,0,1702802293,12993.365507980001,145.1224831799991,53485.75158456001 2023-12-17,08:38:15.000,351,11075115,12845,0,1702802294,12993.965039569994,145.29166229999828,53485.67472624001 2023-12-17,08:38:16.000,351,11075072,12645,0,1702802295,12994.38269079,145.36215359999915,53485.63979064 2023-12-17,08:38:17.000,351,11075165,12925,0,1702802296,12994.739715219992,145.3551044699998,53485.56991944 2023-12-17,08:38:18.000,351,11075079,13045,0,1702802297,12994.968749760003,145.15772883000318,53485.48607400001 2023-12-17,08:38:19.000,351,11075149,12925,0,1702802298,12995.164102749994,144.79822319999948,53485.40222856 2023-12-17,08:38:20.000,351,11075147,12805,0,1702802299,12995.177575369999,144.49511060999794,53485.42318992 2023-12-17,08:38:21.000,351,11075177,12685,0,1702802300,12995.056321789998,144.26248932000453,53485.35331872 2023-12-17,08:38:22.000,351,11075126,13045,0,1702802301,12994.955277139998,144.19199802000367,53485.24152480001 2023-12-17,08:38:23.000,351,11075104,12765,0,1702802302,12995.009167619988,144.07921193999937,53485.22056344001 2023-12-17,08:38:24.000,351,11075108,12805,0,1702802303,12995.083267029993,144.07921193999937,53485.03889832 2023-12-17,08:38:25.000,351,11075154,12925,0,1702802304,12995.224729539994,143.88888543000212,53485.03889832 2023-12-17,08:38:26.000,351,11075105,12645,0,1702802305,12995.35271942999,143.77609934999782,53484.941078640004 2023-12-17,08:38:27.000,351,11075113,12565,0,1702802306,12995.43355514999,143.80429587000253,53484.892168800005 2023-12-17,08:38:28.000,351,11075080,12525,0,1702802307,12995.37292835999,144.0369171600032,53484.724477920005 2023-12-17,08:38:29.000,351,11075143,12765,0,1702802308,12995.35271942999,144.34707888000412,53484.7524264 2023-12-17,08:38:30.000,351,11075138,12925,0,1702802309,12995.426818839995,144.73478102999798,53484.78736200001 2023-12-17,08:38:31.000,351,11075128,13005,0,1702802310,12995.588490279995,145.04494274999888,53484.71050368 2023-12-17,08:38:32.000,351,11075129,12725,0,1702802311,12995.979196259992,145.1224831799991,53484.64063248 2023-12-17,08:38:33.000,351,11075076,12765,0,1702802312,12996.410320099989,145.1224831799991,53484.64063248 2023-12-17,08:38:34.000,351,11075112,12605,0,1702802313,12996.686508809995,145.0096971000021,53484.49390296 2023-12-17,08:38:35.000,351,11075062,12885,0,1702802314,12996.89533441999,144.90396015000442,53484.49390296 2023-12-17,08:38:36.000,351,11075093,13005,0,1702802315,12997.063742170001,144.8123214599982,53484.43101888001 2023-12-17,08:38:37.000,351,11075130,13085,0,1702802316,12997.171523129997,144.530356260002,53484.507877200005 2023-12-17,08:38:38.000,351,11075119,13125,0,1702802317,12997.191732059997,144.23429279999982,53484.3681348 2023-12-17,08:38:39.000,351,11075148,13125,0,1702802318,12997.272567779997,143.959376730003,53484.34717344 2023-12-17,08:38:40.000,351,11075125,12845,0,1702802319,12997.353403499998,143.8465906499987,53484.389096160005 2023-12-17,08:38:41.000,351,11075164,12645,0,1702802320,12997.414030289998,143.79724674000317,53484.33319920001 2023-12-17,08:38:42.000,351,11075068,12925,0,1702802321,12997.609383279989,143.71970631000295,53484.28428936001 2023-12-17,08:38:43.000,351,11075109,12685,0,1702802322,12997.9596714,143.613969359998,53484.27730224 2023-12-17,08:38:44.000,351,11075142,12845,0,1702802323,12998.235860109991,143.54347806000442,53484.21441816001 2023-12-17,08:38:45.000,351,11075094,12725,0,1702802324,12998.559202989993,143.40249546000268,53484.20044392 2023-12-17,08:38:46.000,351,11075074,12525,0,1702802325,12998.983590519994,143.18397243000072,53484.25634088 2023-12-17,08:38:47.000,351,11075127,12685,0,1702802326,12999.246306609995,143.01479331000155,53484.31223784001 2023-12-17,08:38:48.000,351,11075102,12605,0,1702802327,12999.468604839996,142.86676158000046,53484.2283924 2023-12-17,08:38:49.000,351,11075147,12805,0,1702802328,12999.758266169993,142.64118941999914,53484.23537952001 2023-12-17,08:38:50.000,351,11075132,12605,0,1702802329,13000.21633525,142.30988031000015,53484.270315120004 2023-12-17,08:38:51.000,351,11075130,12925,0,1702802330,13000.694613259991,142.09840641000483,53484.27730224 2023-12-17,08:38:52.000,351,11075126,12845,0,1702802331,13001.273935919999,142.14070119000098,53484.270315120004 2023-12-17,08:38:53.000,351,11075113,12765,0,1702802332,13001.812840719991,142.24643813999865,53484.26332800001 2023-12-17,08:38:54.000,351,11075084,12845,0,1702802333,13002.533625889999,142.4015189999991,53484.33319920001 2023-12-17,08:38:55.000,351,11075114,12925,0,1702802334,13003.362192020002,142.48610855999868,53484.49390296 2023-12-17,08:38:56.000,351,11075138,13005,0,1702802335,13004.123395049995,142.33102769999823,53484.57774840001 2023-12-17,08:38:57.000,351,11075105,12805,0,1702802336,13004.877861769994,142.13365206000162,53484.59172264 2023-12-17,08:38:58.000,351,11075123,12605,0,1702802337,13005.41003025999,142.17594683999778,53484.59172264 2023-12-17,08:38:59.000,351,11075100,12965,0,1702802338,13005.955671369993,142.30988031000015,53484.68954232 2023-12-17,08:39:00.000,351,11075136,12685,0,1702802339,13006.561939269995,142.39446986999974,53484.74543928001 2023-12-17,08:39:01.000,351,11075104,13005,0,1702802340,13007.195152409993,142.28873292000208,53484.76640064001 2023-12-17,08:39:02.000,351,11075147,12805,0,1702802341,13007.680166729995,142.2393890099993,53484.70351656 2023-12-17,08:39:03.000,351,11075145,12805,0,1702802342,13008.306643559998,142.07725901999947,53484.94806576 2023-12-17,08:39:04.000,351,11075128,12845,0,1702802343,13008.629986439999,141.8728342500035,53484.941078640004 2023-12-17,08:39:05.000,351,11075162,12845,0,1702802344,13008.838812049995,141.6966059999977,53484.9969756 2023-12-17,08:39:06.000,351,11075126,12645,0,1702802345,13009.05437397,141.56972166000196,53485.07383392001 2023-12-17,08:39:07.000,351,11075111,12445,0,1702802346,13009.357507920002,141.3793951500047,53485.09479528 2023-12-17,08:39:08.000,351,11075148,12605,0,1702802347,13009.626960319998,141.1890686400002,53485.19261496 2023-12-17,08:39:09.000,351,11075123,12925,0,1702802348,13009.748213899999,141.1538229900034,53485.2065892 2023-12-17,08:39:10.000,351,11075122,12685,0,1702802349,13009.84252223999,141.3793951500047,53485.25549904 2023-12-17,08:39:11.000,351,11075125,13005,0,1702802350,13010.02440260999,141.55562340000324,53485.36030584 2023-12-17,08:39:12.000,351,11075089,12805,0,1702802351,13010.300591319996,141.73890078000113,53485.42318992 2023-12-17,08:39:13.000,351,11075129,12565,0,1702802352,13010.644143129997,141.8587359900048,53485.43716416001 2023-12-17,08:39:14.000,351,11075147,12965,0,1702802353,13010.792341949993,142.01381684999797,53485.395241440005 2023-12-17,08:39:15.000,351,11075166,12805,0,1702802354,13011.135893759994,142.07725901999947,53485.47209976 2023-12-17,08:39:16.000,351,11075107,12805,0,1702802355,13011.439027709996,142.04906250000204,53485.50004824 2023-12-17,08:39:17.000,351,11075138,12885,0,1702802356,13011.668062249992,141.95037468000373,53485.53498384001 2023-12-17,08:39:18.000,351,11075171,12885,0,1702802357,13011.910569409993,141.90103077000094,53485.57690656001 2023-12-17,08:39:19.000,351,11075144,12805,0,1702802358,13012.206967049999,141.92922728999838,53485.59786792 2023-12-17,08:39:20.000,351,11075117,13005,0,1702802359,13012.617881959995,142.03496424000332,53485.68870048 2023-12-17,08:39:21.000,351,11075103,13045,0,1702802360,13013.082687349997,142.14775032000034,53485.81446864 2023-12-17,08:39:22.000,351,11075112,12925,0,1702802361,13013.60138321999,142.24643813999865,53485.78652016 2023-12-17,08:39:23.000,351,11075144,12845,0,1702802362,13014.099870159996,142.1054555400042,53485.78652016 2023-12-17,08:39:24.000,351,11075135,13085,0,1702802363,13014.672456509994,141.8587359900048,53485.82844288 2023-12-17,08:39:25.000,351,11075108,13085,0,1702802364,13015.271988100001,141.6613603500009,53486.01010800001 2023-12-17,08:39:26.000,351,11075146,12645,0,1702802365,13015.743529799998,141.6472620900022,53486.02408224 2023-12-17,08:39:27.000,351,11075106,12685,0,1702802366,13016.16791733,141.73890078000113,53485.99613376 2023-12-17,08:39:28.000,351,11075119,12845,0,1702802367,13016.652931650002,141.79529382000328,53485.98215952 2023-12-17,08:39:29.000,351,11075150,12605,0,1702802368,13017.25919954999,141.7459499100005,53486.07997920001 2023-12-17,08:39:30.000,351,11075111,12685,0,1702802369,13017.710532320001,141.67545860999962,53486.0450436 2023-12-17,08:39:31.000,351,11075105,12685,0,1702802370,13018.074293059988,141.5979181799994,53486.184786000005 2023-12-17,08:39:32.000,351,11075136,12725,0,1702802371,13018.37742700999,141.55562340000324,53486.17081176 2023-12-17,08:39:33.000,351,11075133,13005,0,1702802372,13018.714242509996,141.61201643999811,53486.19876024 2023-12-17,08:39:34.000,351,11075146,12845,0,1702802373,13019.118421109997,141.71775339000305,53486.2197216 2023-12-17,08:39:35.000,351,11075108,13205,0,1702802374,13019.74489794,141.78824469000392,53486.31754128 2023-12-17,08:39:36.000,351,11075123,13005,0,1702802375,13020.229912260002,141.92922728999838,53486.38741248 2023-12-17,08:39:37.000,351,11075124,12805,0,1702802376,13020.768817059994,141.94332555000437,53486.44330944001 2023-12-17,08:39:38.000,351,11075127,12805,0,1702802377,13021.287512930001,141.809392080002,53486.31055416 2023-12-17,08:39:39.000,351,11075112,12685,0,1702802378,13021.873571899989,141.48513210000237,53486.38741248 2023-12-17,08:39:40.000,351,11075152,12605,0,1702802379,13022.44615825,141.30185472000448,53486.46427080001 2023-12-17,08:39:41.000,351,11075098,12765,0,1702802380,13022.917699949998,141.21021602999826,53486.51318064001 2023-12-17,08:39:42.000,351,11075083,12885,0,1702802381,13023.389241649995,141.30185472000448,53486.59003896001 2023-12-17,08:39:43.000,351,11075069,12685,0,1702802382,13023.827101800001,141.42168993000087,53486.59702608 2023-12-17,08:39:44.000,351,11075117,12845,0,1702802383,13024.339061359999,141.29480558999785,53486.61100032001 2023-12-17,08:39:45.000,351,11075122,12925,0,1702802384,13024.925120330001,141.0057912600023,53486.71580712 2023-12-17,08:39:46.000,351,11075142,12765,0,1702802385,13025.261935829993,140.63218736999988,53486.70183288 2023-12-17,08:39:47.000,351,11075094,12765,0,1702802386,13025.490970369989,140.1387482700011,53486.7437556 2023-12-17,08:39:48.000,351,11075086,12885,0,1702802387,13025.618960259999,139.80039003000275,53486.72279424 2023-12-17,08:39:49.000,351,11075138,12965,0,1702802388,13025.95577575999,139.46908092000376,53486.77170408 2023-12-17,08:39:50.000,351,11075104,12765,0,1702802389,13026.413844839997,139.2858035399986,53486.82061392 2023-12-17,08:39:51.000,351,11075154,12885,0,1702802390,13026.93254070999,139.32809832000203,53486.883498 2023-12-17,08:39:52.000,351,11075147,12805,0,1702802391,13027.30303776,139.58891613000014,53486.883498 2023-12-17,08:39:53.000,351,11075147,12845,0,1702802392,13027.619644329992,139.73694786000124,53486.84157528 2023-12-17,08:39:54.000,351,11075125,12965,0,1702802393,13027.902569349993,139.86383220000425,53486.8136268 2023-12-17,08:39:55.000,351,11075202,12725,0,1702802394,13028.23938485,139.77924264000467,53486.79266544 2023-12-17,08:39:56.000,351,11075151,12605,0,1702802395,13028.582936660001,139.63121091000357,53486.79965256001 2023-12-17,08:39:57.000,351,11075107,12885,0,1702802396,13028.879334299992,139.41973701000097,53486.785678320004 2023-12-17,08:39:58.000,351,11075150,12885,0,1702802397,13029.128577769989,139.18006659000093,53486.68087152001 2023-12-17,08:39:59.000,351,11075117,12765,0,1702802398,13029.39803017,138.96154355999897,53486.66689728 2023-12-17,08:40:00.000,351,11075145,12965,0,1702802399,13029.70116412,138.84875748000195,53486.71580712 2023-12-17,08:40:01.000,351,11075210,12765,0,1702802400,13029.943671280002,138.77121705000172,53486.66689728 2023-12-17,08:40:02.000,351,11075156,12925,0,1702802401,13030.085133790002,138.8558066100013,53486.617987440004 2023-12-17,08:40:03.000,351,11075194,12965,0,1702802402,13030.334377259998,138.99678921000304,53486.50619352 2023-12-17,08:40:04.000,351,11075143,12805,0,1702802403,13030.684665379995,139.07432964000327,53486.55510336 2023-12-17,08:40:05.000,351,11075139,12965,0,1702802404,13031.162943390002,139.1518700700035,53486.65991016001 2023-12-17,08:40:06.000,351,11075128,12925,0,1702802405,13031.540176749993,139.34219658000075,53486.64593592 2023-12-17,08:40:07.000,351,11075109,13045,0,1702802406,13031.82983807999,139.50432657000056,53486.6040132 2023-12-17,08:40:08.000,351,11075153,12565,0,1702802407,13032.11949941,139.58186700000078,53486.59003896001 2023-12-17,08:40:09.000,351,11075121,12885,0,1702802408,13032.483260150002,139.53957222000463,53486.64593592 2023-12-17,08:40:10.000,351,11075153,13125,0,1702802409,13032.685349449988,139.45498265999777,53486.617987440004 2023-12-17,08:40:11.000,351,11075104,12925,0,1702802410,13032.873966129999,139.14482094000414,53486.617987440004 2023-12-17,08:40:12.000,351,11075126,12805,0,1702802411,13032.92785660999,138.77121705000172,53486.63196168001 2023-12-17,08:40:13.000,351,11075166,12965,0,1702802412,13032.772921479998,138.41876055000466,53486.49221928001 2023-12-17,08:40:14.000,351,11075126,12605,0,1702802413,13032.597777419993,138.12974622000183,53486.471257920006 2023-12-17,08:40:15.000,351,11075163,12645,0,1702802414,13032.523678010002,137.9041740600005,53486.43632232 2023-12-17,08:40:16.000,351,11075102,12725,0,1702802415,13032.301379780001,137.68565102999855,53486.352476880005 2023-12-17,08:40:17.000,351,11075129,12965,0,1702802416,13032.09255416999,137.50942278000002,53486.24767008001 2023-12-17,08:40:18.000,351,11075129,12645,0,1702802417,13031.944355349995,137.2838506199987,53486.16382464 2023-12-17,08:40:19.000,351,11075131,12845,0,1702802418,13031.95782797,136.94549238000036,53486.07299208 2023-12-17,08:40:20.000,351,11075146,12965,0,1702802419,13031.99824583,136.81155890999798,53486.05203072 2023-12-17,08:40:21.000,351,11075111,12925,0,1702802420,13031.823101769995,136.8397554300027,53485.98215952 2023-12-17,08:40:22.000,351,11075117,12805,0,1702802421,13031.647957709989,136.938443250001,53485.9053012 2023-12-17,08:40:23.000,351,11075152,12965,0,1702802422,13031.418923169993,136.91729586000292,53485.85639136 2023-12-17,08:40:24.000,351,11075139,12925,0,1702802423,13031.216833869992,136.82565717000398,53485.74459744001 2023-12-17,08:40:25.000,351,11075148,13085,0,1702802424,13031.109052909997,136.66352718000417,53485.730623200005 2023-12-17,08:40:26.000,351,11075137,12965,0,1702802425,13030.81939158,136.47320066999964,53485.59786792 2023-12-17,08:40:27.000,351,11075131,12485,0,1702802426,13030.63077489999,136.21943199000088,53485.49306112 2023-12-17,08:40:28.000,351,11075123,13045,0,1702802427,13030.496048699999,135.85992636000447,53485.33934448001 2023-12-17,08:40:29.000,351,11075117,13125,0,1702802428,13030.448894529989,135.46517508000397,53485.24851192001 2023-12-17,08:40:30.000,351,11075096,13005,0,1702802429,13030.307432019988,135.19025900999986,53485.21357632 2023-12-17,08:40:31.000,351,11075147,12765,0,1702802430,13030.219859989993,135.07042380000348,53485.07383392001 2023-12-17,08:40:32.000,351,11075112,12925,0,1702802431,13030.044715930002,135.09862032000092,53484.94806576 2023-12-17,08:40:33.000,351,11075178,12805,0,1702802432,13029.943671280002,135.2818976999988,53484.8222976 2023-12-17,08:40:34.000,351,11075129,13005,0,1702802433,13029.70116412,135.4933716000014,53484.612684 2023-12-17,08:40:35.000,351,11075129,12965,0,1702802434,13029.60011947,135.76123853999889,53484.51486432 2023-12-17,08:40:36.000,351,11075137,12565,0,1702802435,13029.586646849995,135.9233685299987,53484.42403176 2023-12-17,08:40:37.000,351,11075147,12885,0,1702802436,13029.57317422999,136.0502528700017,53484.28428936001 2023-12-17,08:40:38.000,351,11075073,12805,0,1702802437,13029.45865696,136.14894069000002,53484.172495440005 2023-12-17,08:40:39.000,351,11075119,13085,0,1702802438,13029.364348619994,136.12779330000194,53484.03275304 2023-12-17,08:40:40.000,351,11075131,13045,0,1702802439,13029.43844803,135.9727124400015,53484.01179168 2023-12-17,08:40:41.000,351,11075153,12445,0,1702802440,13029.364348619994,135.8387789699991,53483.86506216 2023-12-17,08:40:42.000,351,11075109,12925,0,1702802441,13029.283512899994,135.63435420000314,53483.8441008 2023-12-17,08:40:43.000,351,11075126,12925,0,1702802442,13029.067950979988,135.55681377000292,53483.68339704 2023-12-17,08:40:44.000,351,11075123,12725,0,1702802443,13028.778289649992,135.55681377000292,53483.65544856 2023-12-17,08:40:45.000,351,11075133,12685,0,1702802444,13028.38084736,135.66255072000058,53483.60653872 2023-12-17,08:40:46.000,351,11075126,12645,0,1702802445,13027.929514589989,135.81058245000168,53483.50871904 2023-12-17,08:40:47.000,351,11075110,12765,0,1702802446,13027.552281229997,135.84582809999847,53483.44583496001 2023-12-17,08:40:48.000,351,11075088,13005,0,1702802447,13027.15483893999,135.68369810999866,53483.3200668 2023-12-17,08:40:49.000,351,11075124,13245,0,1702802448,13026.844968679994,135.32419248000224,53483.25718272001 2023-12-17,08:40:50.000,351,11075139,12605,0,1702802449,13026.373426979997,134.9858342400039,53483.10346608 2023-12-17,08:40:51.000,351,11075118,12805,0,1702802450,13025.96251207,134.84485164000216,53482.95673656 2023-12-17,08:40:52.000,351,11075128,12805,0,1702802451,13025.61222394999,134.8378025100028,53482.81000704 2023-12-17,08:40:53.000,351,11075118,12765,0,1702802452,13025.342771549993,134.6897707800017,53482.5514836 2023-12-17,08:40:54.000,351,11075146,13005,0,1702802453,13025.457288819998,134.3796090600008,53482.57943208 2023-12-17,08:40:55.000,351,11075086,12605,0,1702802454,13025.558333469999,133.94256300000416,53482.446676800006 2023-12-17,08:40:56.000,351,11075101,12805,0,1702802455,13025.470761439989,133.5407625900043,53482.35584424 2023-12-17,08:40:57.000,351,11075115,12925,0,1702802456,13025.154154869997,133.24469913000212,53482.2370632 2023-12-17,08:40:58.000,351,11075082,12685,0,1702802457,13024.83754829999,133.17420783000125,53482.20212760001 2023-12-17,08:40:59.000,351,11075093,12605,0,1702802458,13024.5007328,133.3292886900017,53481.96456552001 2023-12-17,08:41:00.000,351,11075148,12725,0,1702802459,13024.345797669994,133.53371345999767,53481.86674584001 2023-12-17,08:41:01.000,351,11075123,12725,0,1702802460,13024.264961949993,133.8227277900005,53481.84578448001 2023-12-17,08:41:02.000,351,11075170,12885,0,1702802461,13024.217807779998,133.8720717000033,53481.775913280006 2023-12-17,08:41:03.000,351,11075118,12925,0,1702802462,13024.150444679988,133.87912083000265,53481.587261040004 2023-12-17,08:41:04.000,351,11075131,12965,0,1702802463,13024.197598849998,133.8227277900005,53481.51738984 2023-12-17,08:41:05.000,351,11075128,12805,0,1702802464,13024.264961949993,133.7874821400037,53481.45450576 2023-12-17,08:41:06.000,351,11075119,12965,0,1702802465,13024.231280399988,133.79453127000306,53481.34271184001 2023-12-17,08:41:07.000,351,11075117,12725,0,1702802466,13024.157180989998,133.87912083000265,53481.2588664 2023-12-17,08:41:08.000,351,11075131,12965,0,1702802467,13024.049400030002,133.97780865000095,53481.035278560004 2023-12-17,08:41:09.000,351,11075092,12845,0,1702802468,13024.056136339997,134.05534908000118,53480.95842024001 2023-12-17,08:41:10.000,351,11075133,13005,0,1702802469,13024.204335159993,134.08354559999862,53480.96540736 2023-12-17,08:41:11.000,351,11075104,12605,0,1702802470,13024.312116119989,134.05534908000118,53480.83963920001 2023-12-17,08:41:12.000,351,11075073,12765,0,1702802471,13024.386215529994,134.0694473399999,53480.769768000006 2023-12-17,08:41:13.000,351,11075080,13085,0,1702802472,13024.39295183999,134.04829995000182,53480.720858160006 2023-12-17,08:41:14.000,351,11075175,12605,0,1702802473,13024.325588739994,134.02715256000374,53480.49727032 2023-12-17,08:41:15.000,351,11075119,12365,0,1702802474,13024.345797669994,133.97780865000095,53480.47630896001 2023-12-17,08:41:16.000,351,11075145,13085,0,1702802475,13024.52094173,133.95666126000287,53480.40643776001 2023-12-17,08:41:17.000,351,11075128,12565,0,1702802476,13024.810603059996,133.94256300000416,53480.413424880004 2023-12-17,08:41:18.000,351,11075099,12645,0,1702802477,13025.086791770002,134.02010343000438,53480.33656656001 2023-12-17,08:41:19.000,351,11075108,12805,0,1702802478,13025.457288819998,134.02010343000438,53480.28765672001 2023-12-17,08:41:20.000,351,11075131,12645,0,1702802479,13025.84125849,133.94256300000416,53480.315605200005 2023-12-17,08:41:21.000,351,11075126,12965,0,1702802480,13026.097238269991,133.81567866000114,53480.385476400006 2023-12-17,08:41:22.000,351,11075147,12845,0,1702802481,13026.285854950002,133.73108910000155,53480.28765672001 2023-12-17,08:41:23.000,351,11075119,12925,0,1702802482,13026.393635909997,133.71699084000284,53480.30163096 2023-12-17,08:41:24.000,351,11075130,12805,0,1702802483,13026.373426979997,133.80862953000178,53480.22477264 2023-12-17,08:41:25.000,351,11075110,12685,0,1702802484,13026.245437090001,133.82977691999986,53480.217785520006 2023-12-17,08:41:26.000,351,11075166,12565,0,1702802485,13026.333009119997,133.6605978000007,53480.22477264 2023-12-17,08:41:27.000,351,11075138,12765,0,1702802486,13026.582252589993,133.32223956000234,53480.30861808001 2023-12-17,08:41:28.000,351,11075140,12685,0,1702802487,13026.91233177999,132.99093045000336,53480.23175976 2023-12-17,08:41:29.000,351,11075134,12605,0,1702802488,13027.05379428999,132.7724074200014,53480.266695360006 2023-12-17,08:41:30.000,351,11075115,12805,0,1702802489,13026.95274963999,132.94158654000057,53480.11996584001 2023-12-17,08:41:31.000,351,11075089,12765,0,1702802490,13026.97295856999,133.13191304999782,53480.1059916 2023-12-17,08:41:32.000,351,11075128,12525,0,1702802491,13027.006640119995,133.31519043000299,53480.07105600001 2023-12-17,08:41:33.000,351,11075198,13085,0,1702802492,13027.04032167,133.2799447799989,53480.029133280004 2023-12-17,08:41:34.000,351,11075147,12965,0,1702802493,13027.08073953,133.25174826000148,53480.00118480001 2023-12-17,08:41:35.000,351,11075119,12765,0,1702802494,13027.18178418,133.12486391999846,53480.01515904 2023-12-17,08:41:36.000,351,11075127,12805,0,1702802495,13027.14136632,132.99093045000336,53479.97323632001 2023-12-17,08:41:37.000,351,11075131,12405,0,1702802496,13027.148102629995,132.75830916000268,53479.931313600006 2023-12-17,08:41:38.000,351,11075129,12885,0,1702802497,13027.09421214999,132.4622457000005,53479.83349392001 2023-12-17,08:41:39.000,351,11075119,12845,0,1702802498,13027.148102629995,132.2507717999979,53479.85445528001 2023-12-17,08:41:40.000,351,11075125,12925,0,1702802499,13027.047057979995,132.05339616000128,53479.84048104 2023-12-17,08:41:41.000,351,11075181,12925,0,1702802500,13026.811287129989,131.8207748700006,53479.79855832 2023-12-17,08:41:42.000,351,11075103,13005,0,1702802501,13026.555307349998,131.70093966000422,53479.79855832 2023-12-17,08:41:43.000,351,11075132,13125,0,1702802502,13026.366690670002,131.63044836000336,53479.693751520004 2023-12-17,08:41:44.000,351,11075086,12565,0,1702802503,13026.279118639992,131.7220870500023,53479.61689320001 2023-12-17,08:41:45.000,351,11075112,12765,0,1702802504,13026.467735320002,131.83487312999932,53479.63785456001 2023-12-17,08:41:46.000,351,11075140,12965,0,1702802505,13026.770869269989,132.06749442,53479.56798336001 2023-12-17,08:41:47.000,351,11075078,12765,0,1702802506,13027.107684769995,132.19437876000302,53479.5819576 2023-12-17,08:41:48.000,351,11075113,12605,0,1702802507,13027.363664550001,132.22962440999981,53479.48413792 2023-12-17,08:41:49.000,351,11075101,12845,0,1702802508,13027.687007430002,132.22257528000046,53479.51907352001 2023-12-17,08:41:50.000,351,11075085,12925,0,1702802509,13028.023822929994,132.19437876000302,53479.56099624 2023-12-17,08:41:51.000,351,11075152,12725,0,1702802510,13028.246121159995,132.15913310999895,53479.595931840006 2023-12-17,08:41:52.000,351,11075162,12885,0,1702802511,13028.387583669995,132.08864180999808,53479.55400912 2023-12-17,08:41:53.000,351,11075134,12885,0,1702802512,13028.508837249996,131.79962748000253,53479.56798336001 2023-12-17,08:41:54.000,351,11075145,12925,0,1702802513,13028.48189201,131.48946576000162,53479.45618944 2023-12-17,08:41:55.000,351,11075136,12725,0,1702802514,13028.46168308,131.18635317000007,53479.49811216001 2023-12-17,08:41:56.000,351,11075090,12765,0,1702802515,13028.30001164,131.165205780002,53479.49112504 2023-12-17,08:41:57.000,351,11075153,13125,0,1702802516,13028.030559239989,131.27094272999966,53479.51907352001 2023-12-17,08:41:58.000,351,11075144,12765,0,1702802517,13027.761106839993,131.4753675000029,53479.407279600004 2023-12-17,08:41:59.000,351,11075141,12765,0,1702802518,13027.680271119993,131.5106131499997,53479.37234400001 2023-12-17,08:42:00.000,351,11075135,13085,0,1702802519,13027.599435399992,131.46126924000419,53479.407279600004 2023-12-17,08:42:01.000,351,11075126,12925,0,1702802520,13027.525335990002,131.40487620000204,53479.38631824 2023-12-17,08:42:02.000,351,11075124,12805,0,1702802521,13027.309774069996,131.3484831599999,53479.34439552 2023-12-17,08:42:03.000,351,11075123,12885,0,1702802522,13027.08073953,131.3625814199986,53479.20465312001 2023-12-17,08:42:04.000,351,11075152,12725,0,1702802523,13026.925804399994,131.54585880000377,53479.239588720004 2023-12-17,08:42:05.000,351,11075108,12685,0,1702802524,13026.966222259995,131.79962748000253,53479.260550080005 2023-12-17,08:42:06.000,351,11075135,13125,0,1702802525,13027.087475839995,131.97585573000106,53479.27452432 2023-12-17,08:42:07.000,351,11075115,13005,0,1702802526,13027.296301449991,132.05339616000128,53479.197666 2023-12-17,08:42:08.000,351,11075133,12645,0,1702802527,13027.525335990002,131.94061008000426,53479.21862736 2023-12-17,08:42:09.000,351,11075134,12565,0,1702802528,13027.673534809997,131.7220870500023,53479.33042128001 2023-12-17,08:42:10.000,351,11075147,12725,0,1702802529,13027.424291340001,131.5388096700044,53479.2675372 2023-12-17,08:42:11.000,351,11075116,12845,0,1702802530,13027.17504786999,131.45422011000483,53479.2675372 2023-12-17,08:42:12.000,351,11075157,12885,0,1702802531,13026.966222259995,131.53176053999778,53479.23260160001 2023-12-17,08:42:13.000,351,11075123,12805,0,1702802532,13026.865177609994,131.54585880000377,53479.211640240006 2023-12-17,08:42:14.000,351,11075155,12805,0,1702802533,13026.737187719998,131.5106131499997,53479.15574328 2023-12-17,08:42:15.000,351,11075118,13045,0,1702802534,13026.824759749994,131.34143403000053,53479.27452432 2023-12-17,08:42:16.000,351,11075140,13125,0,1702802535,13026.97295856999,131.22159882000415,53479.260550080005 2023-12-17,08:42:17.000,351,11075126,12725,0,1702802536,13027.09421214999,131.12996012999793,53479.2675372 2023-12-17,08:42:18.000,351,11075107,12565,0,1702802537,13027.05379428999,131.22159882000415,53479.197666 2023-12-17,08:42:19.000,351,11075143,12645,0,1702802538,13027.02011274,131.28504098999838,53479.13478192001 2023-12-17,08:42:20.000,351,11075123,12805,0,1702802539,13027.107684769995,131.45422011000483,53479.16273040001 2023-12-17,08:42:21.000,351,11075097,13205,0,1702802540,13027.24241097,131.5388096700044,53479.211640240006 2023-12-17,08:42:22.000,351,11075162,12765,0,1702802541,13027.350191929996,131.623399230004,53479.30247280001 2023-12-17,08:42:23.000,351,11075134,12765,0,1702802542,13027.424291340001,131.59520270999928,53479.25356296001 2023-12-17,08:42:24.000,351,11075117,12845,0,1702802543,13027.276092519991,131.4260235900001,53479.22561448 2023-12-17,08:42:25.000,351,11075102,12845,0,1702802544,13026.97295856999,131.0806162200024,53479.23260160001 2023-12-17,08:42:26.000,351,11075135,12725,0,1702802545,13026.535098419998,130.8057001499983,53479.16971752 2023-12-17,08:42:27.000,351,11075151,13085,0,1702802546,13026.252173399997,130.6224227700004,53479.1277948 2023-12-17,08:42:28.000,351,11075124,12925,0,1702802547,13025.982721,130.70701233,53478.99503952001 2023-12-17,08:42:29.000,351,11075137,12765,0,1702802548,13025.908621589995,130.94668275000004,53478.9880524 2023-12-17,08:42:30.000,351,11075159,12805,0,1702802549,13025.80084063,131.28504098999838,53478.99503952001 2023-12-17,08:42:31.000,351,11075082,12845,0,1702802550,13025.69979598,131.5106131499997,53479.00901376 2023-12-17,08:42:32.000,351,11075145,12685,0,1702802551,13025.585278709994,131.56700619000185,53478.89721984001 2023-12-17,08:42:33.000,351,11075112,12805,0,1702802552,13025.524651919994,131.53176053999778,53478.8832456 2023-12-17,08:42:34.000,351,11075114,12965,0,1702802553,13025.261935829993,131.5388096700044,53478.925168320005 2023-12-17,08:42:35.000,351,11075102,12645,0,1702802554,13024.972274499996,131.63749749000272,53478.93914256 2023-12-17,08:42:36.000,351,11075096,13205,0,1702802555,13024.588304829995,131.70798879000358,53478.91119408 2023-12-17,08:42:37.000,351,11075126,12885,0,1702802556,13024.43336969999,131.84897138999804,53478.757477440005 2023-12-17,08:42:38.000,351,11075105,12845,0,1702802557,13024.372742909989,132.0181505100045,53478.72952896001 2023-12-17,08:42:39.000,351,11075128,12965,0,1702802558,13024.49399648999,132.1661822399983,53478.75049032001 2023-12-17,08:42:40.000,351,11075140,12845,0,1702802559,13024.419897079999,132.23667353999917,53478.673632 2023-12-17,08:42:41.000,351,11075136,12925,0,1702802560,13024.440106009999,132.2507717999979,53478.55485096 2023-12-17,08:42:43.000,351,11075140,12965,0,1702802562,13024.45357862999,132.0181505100045,53478.3592116 2023-12-17,08:42:44.000,351,11075105,12885,0,1702802563,13024.460314939999,131.79962748000253,53478.38716008 2023-12-17,08:42:45.000,351,11075097,13125,0,1702802564,13024.264961949993,131.76438182999846,53478.33126312 2023-12-17,08:42:46.000,351,11075123,13005,0,1702802565,13023.982036929992,131.77848009000445,53478.17754648001 2023-12-17,08:42:47.000,351,11075124,12725,0,1702802566,13023.840574419992,131.60225183999864,53478.27536616001 2023-12-17,08:42:48.000,351,11075177,13125,0,1702802567,13023.611539879996,131.3273357700018,53478.26139192 2023-12-17,08:42:49.000,351,11075159,13005,0,1702802568,13023.409450579995,130.99602666000283,53478.205494960006 2023-12-17,08:42:50.000,351,11075188,12925,0,1702802569,13023.092844009989,130.79160188999958,53478.12164952 2023-12-17,08:42:51.000,351,11075142,13045,0,1702802570,13022.998535669998,130.82684754000366,53478.07972680001 2023-12-17,08:42:52.000,351,11075065,12605,0,1702802571,13022.951381499988,130.833896670003,53477.981907119996 2023-12-17,08:42:54.000,351,11075134,12645,0,1702802573,13023.21409758999,130.93963362000068,53478.00286848 2023-12-17,08:42:55.000,351,11075150,12965,0,1702802574,13023.389241649995,130.88324057999853,53477.95395864 2023-12-17,08:42:56.000,351,11075138,12965,0,1702802575,13023.530704159995,130.74930711000343,53477.97492 2023-12-17,08:42:57.000,351,11075107,12685,0,1702802576,13023.705848220001,130.56602972999826,53477.849151840004 2023-12-17,08:42:58.000,351,11075126,12565,0,1702802577,13023.773211319996,130.36865409000166,53477.92601016 2023-12-17,08:42:59.000,351,11075128,12565,0,1702802578,13023.766475010001,130.22062236000056,53477.93299728 2023-12-17,08:43:00.000,351,11075129,13045,0,1702802579,13023.759738699991,130.09373802000482,53477.89107456001 2023-12-17,08:43:01.000,351,11075149,12845,0,1702802580,13023.651957739996,129.91046063999966,53477.85613896 2023-12-17,08:43:02.000,351,11075119,12965,0,1702802581,13023.719320839991,129.64964283000154,53477.86312608001 2023-12-17,08:43:03.000,351,11075095,12725,0,1702802582,13023.887728590002,129.30423546000384,53477.89107456001 2023-12-17,08:43:04.000,351,11075121,12645,0,1702802583,13023.833838109997,129.02227026000037,53477.71639656 2023-12-17,08:43:05.000,351,11075135,12925,0,1702802584,13023.800156559992,128.88128765999863,53477.77928064 2023-12-17,08:43:06.000,351,11075105,12725,0,1702802585,13023.759738699991,128.83899288000248,53477.78626776 2023-12-17,08:43:07.000,351,11075085,12725,0,1702802586,13023.867519660002,128.9165333100027,53477.814216239996 2023-12-17,08:43:08.000,351,11075129,12525,0,1702802587,13024.035927409997,128.99407374000293,53477.84216472001 2023-12-17,08:43:09.000,351,11075126,13085,0,1702802588,13024.359270289999,128.98702461000357,53477.85613896 2023-12-17,08:43:10.000,351,11075133,12725,0,1702802589,13024.73650364999,128.888336789998,53477.88408744 2023-12-17,08:43:11.000,351,11075138,12565,0,1702802590,13024.985747120001,128.74030506000418,53477.967932880005 2023-12-17,08:43:12.000,351,11075089,12685,0,1702802591,13025.268672140002,128.56407680999837,53478.135623760005 2023-12-17,08:43:13.000,351,11075155,12965,0,1702802592,13025.497706679998,128.444241600002,53478.23344344 2023-12-17,08:43:14.000,351,11075101,12565,0,1702802593,13025.7806317,128.3103081299996,53478.29632752001 2023-12-17,08:43:15.000,351,11075129,12685,0,1702802594,13026.050084099996,128.3103081299996,53478.33825024 2023-12-17,08:43:16.000,351,11075128,12645,0,1702802595,13026.676560929998,128.3596520400024,53478.40812144 2023-12-17,08:43:17.000,351,11075109,12885,0,1702802596,13027.377137169991,128.3948976899992,53478.46401840001 2023-12-17,08:43:18.000,351,11075100,12965,0,1702802597,13028.097922339999,128.38079943000048,53478.62472216 2023-12-17,08:43:19.000,351,11075125,13005,0,1702802598,13028.582936660001,128.30325900000025,53478.82734864001 2023-12-17,08:43:20.000,351,11075124,12965,0,1702802599,13028.933224779998,128.21866944000067,53478.93914256 2023-12-17,08:43:21.000,351,11075110,12765,0,1702802600,13029.195940869999,128.1763746600045,53479.11382056001 2023-12-17,08:43:22.000,351,11075094,12685,0,1702802601,13029.61359208999,128.15522726999916,53479.22561448 2023-12-17,08:43:23.000,351,11075138,12605,0,1702802602,13030.064924860002,128.0142446700047,53479.309459920005 2023-12-17,08:43:24.000,351,11075150,12885,0,1702802603,13030.79244633999,127.92965510999784,53479.42125384001 2023-12-17,08:43:25.000,351,11075092,12605,0,1702802604,13031.317878519993,127.88736033000168,53479.49811216001 2023-12-17,08:43:26.000,351,11075106,13325,0,1702802605,13031.715320809999,127.88031120000232,53479.68676440001 2023-12-17,08:43:27.000,351,11075083,12805,0,1702802606,13032.085817859996,127.88031120000232,53479.90336512001 2023-12-17,08:43:28.000,351,11075112,12765,0,1702802607,13032.15991727,127.97194989000127,53480.05708176 2023-12-17,08:43:29.000,351,11075063,13165,0,1702802608,13032.11276309999,128.00719553999807,53480.08503024 2023-12-17,08:43:30.000,351,11075121,12965,0,1702802609,13031.97130058999,128.0142446700047,53480.20381128 2023-12-17,08:43:31.000,351,11075129,12805,0,1702802610,13031.964564279995,128.02834293000342,53480.30163096 2023-12-17,08:43:32.000,351,11075123,13045,0,1702802611,13032.20033513,128.0494903200015,53480.40643776001 2023-12-17,08:43:33.000,351,11075164,13005,0,1702802612,13032.395688119992,128.12703075000172,53480.50425744001 2023-12-17,08:43:34.000,351,11075174,12885,0,1702802613,13032.483260150002,128.28916074000153,53480.5601544 2023-12-17,08:43:35.000,351,11075142,12765,0,1702802614,13032.476523839992,128.4230942100039,53480.67194832001 2023-12-17,08:43:36.000,351,11075104,12965,0,1702802615,13032.375479189992,128.38784855999984,53480.75579376 2023-12-17,08:43:37.000,351,11075147,13005,0,1702802616,13032.341797640001,128.22571857000003,53480.89553616 2023-12-17,08:43:38.000,351,11075138,13285,0,1702802617,13032.065608929996,128.19047292000323,53480.93047176001 2023-12-17,08:43:39.000,351,11075164,12925,0,1702802618,13031.70858449999,128.16227639999852,53480.96540736 2023-12-17,08:43:40.000,351,11075123,12965,0,1702802619,13031.324614830002,128.3103081299996,53480.95842024001 2023-12-17,08:43:41.000,351,11075122,12885,0,1702802620,13031.001271950001,128.54997854999965,53480.916497520004 2023-12-17,08:43:42.000,351,11075139,13125,0,1702802621,13030.92043623,128.74030506000418,53480.97938160001 2023-12-17,08:43:43.000,351,11075103,12965,0,1702802622,13030.94064516,128.93063157000142,53481.06322704 2023-12-17,08:43:44.000,351,11075135,12965,0,1702802623,13030.886754679996,128.97292635000485,53481.07720128001 2023-12-17,08:43:45.000,351,11075176,12605,0,1702802624,13030.65098382999,128.93768070000078,53481.14707248001 2023-12-17,08:43:46.000,351,11075115,12925,0,1702802625,13030.233332609998,128.8178454900044,53481.0143172 2023-12-17,08:43:47.000,351,11075154,12725,0,1702802626,13029.970616519997,128.62751897999988,53481.07021416 2023-12-17,08:43:48.000,351,11075094,12645,0,1702802627,13029.829154009996,128.35260291000304,53481.09816264001 2023-12-17,08:43:49.000,351,11075149,12765,0,1702802628,13029.65400994999,128.00719553999807,53481.07720128001 2023-12-17,08:43:50.000,351,11075156,12765,0,1702802629,13029.53275636999,127.75342685999931,53480.986368720005 2023-12-17,08:43:51.000,351,11075112,12645,0,1702802630,13029.33740338,127.61949339000421,53481.02130432 2023-12-17,08:43:52.000,351,11075125,12565,0,1702802631,13029.24983134999,127.64768991000165,53481.02130432 2023-12-17,08:43:53.000,351,11075162,12565,0,1702802632,13029.195940869999,127.76752511999803,53481.056239920006 2023-12-17,08:43:54.000,351,11075136,12765,0,1702802633,13029.24983134999,127.89440946000104,53480.99335584 2023-12-17,08:43:55.000,351,11075177,12965,0,1702802634,13029.35087599999,127.95080250000319,53480.99335584 2023-12-17,08:43:56.000,351,11075136,12765,0,1702802635,13029.485602199995,127.98604814999999,53480.986368720005 2023-12-17,08:43:57.000,351,11075139,13005,0,1702802636,13029.70116412,127.97194989000127,53481.084188400004 2023-12-17,08:43:58.000,351,11075084,13005,0,1702802637,13029.849362939996,128.02129380000406,53481.07720128001 2023-12-17,08:43:59.000,351,11075129,12405,0,1702802638,13029.977352829992,128.07063770999957,53481.14008536 2023-12-17,08:44:00.000,351,11075082,12605,0,1702802639,13029.950407589997,128.19047292000323,53481.154059600005 2023-12-17,08:44:01.000,351,11075170,12965,0,1702802640,13029.856099249992,128.37375030000112,53481.251879280004 2023-12-17,08:44:02.000,351,11075082,12765,0,1702802641,13029.687691499996,128.63456810999924,53481.26585352001 2023-12-17,08:44:03.000,351,11075132,12565,0,1702802642,13029.627064709995,128.71915766999882,53481.24489216001 2023-12-17,08:44:04.000,351,11075103,12525,0,1702802643,13029.53275636999,128.68391202000203,53481.272840640006 2023-12-17,08:44:05.000,351,11075106,12765,0,1702802644,13029.31045813999,128.4583398600007,53481.23091792 2023-12-17,08:44:06.000,351,11075142,13005,0,1702802645,13029.061214669993,128.20457118000195,53481.13309824 2023-12-17,08:44:07.000,351,11075118,12605,0,1702802646,13028.798498579992,127.93670424000447,53481.23790504 2023-12-17,08:44:08.000,351,11075167,13005,0,1702802647,13028.407792599995,127.94375337000383,53481.16104672 2023-12-17,08:44:09.000,351,11075124,12965,0,1702802648,13028.09118602999,128.00719553999807,53481.12611112001 2023-12-17,08:44:10.000,351,11075114,12685,0,1702802649,13027.673534809997,128.00719553999807,53480.97239448 2023-12-17,08:44:11.000,351,11075101,13005,0,1702802650,13027.444500270001,127.91555684999912,53481.04226568 2023-12-17,08:44:12.000,351,11075123,12845,0,1702802651,13027.188520489995,127.8027707700021,53481.02130432 2023-12-17,08:44:13.000,351,11075110,12925,0,1702802652,13027.006640119995,127.61949339000421,53480.99335584 2023-12-17,08:44:14.000,351,11075113,12885,0,1702802653,13026.89212284999,127.48555992000183,53480.95842024001 2023-12-17,08:44:15.000,351,11075129,12765,0,1702802654,13026.89212284999,127.3445773200001,53480.937458880006 2023-12-17,08:44:16.000,351,11075118,12485,0,1702802655,13026.99316749999,127.21064384999772,53480.867587680004 2023-12-17,08:44:17.000,351,11075135,12805,0,1702802656,13027.14136632,126.8863838699981,53480.97938160001 2023-12-17,08:44:18.000,351,11075128,12525,0,1702802657,13027.087475839995,126.80884343999787,53480.92348464 2023-12-17,08:44:19.000,351,11075127,13045,0,1702802658,13026.99316749999,126.59032041000319,53480.85361344 2023-12-17,08:44:20.000,351,11075125,12765,0,1702802659,13026.777605579999,126.38589563999994,53480.82566496 2023-12-17,08:44:21.000,351,11075116,12965,0,1702802660,13026.568779970003,126.20261826000205,53480.78374224 2023-12-17,08:44:22.000,351,11075126,12605,0,1702802661,13026.400372219992,126.0827830499984,53480.77675512 2023-12-17,08:44:23.000,351,11075102,12645,0,1702802662,13026.117447199991,126.05458653000096,53480.748806640004 2023-12-17,08:44:24.000,351,11075129,12765,0,1702802663,13025.83452217999,126.1462252199999,53480.70688392 2023-12-17,08:44:25.000,351,11075150,12605,0,1702802664,13025.7806317,126.2590113000042,53480.75579376 2023-12-17,08:44:26.000,351,11075081,12765,0,1702802665,13025.666114429994,126.42114129000402,53480.58810288 2023-12-17,08:44:27.000,351,11075163,12845,0,1702802666,13025.706532289994,126.53392737000104,53480.59509000001 2023-12-17,08:44:28.000,351,11075126,12885,0,1702802667,13025.726741219994,126.66786084000341,53480.56714152 2023-12-17,08:44:29.000,351,11075152,12965,0,1702802668,13025.73347752999,126.76654866000172,53480.63701272 2023-12-17,08:44:30.000,351,11075147,12765,0,1702802669,13025.72000491,126.82294170000387,53480.581115760004 2023-12-17,08:44:31.000,351,11075093,13165,0,1702802670,13025.659378119999,126.82999083000323,53480.60906424 2023-12-17,08:44:32.000,351,11075182,12725,0,1702802671,13025.686323359994,126.75949953000236,53480.6300256 2023-12-17,08:44:33.000,351,11075124,13285,0,1702802672,13025.67958705,126.61851693000062,53480.59509000001 2023-12-17,08:44:34.000,351,11075128,12765,0,1702802673,13025.578542399999,126.49868172000424,53480.59509000001 2023-12-17,08:44:35.000,351,11075120,12765,0,1702802674,13025.423607269993,126.37884651000059,53480.54618016001 2023-12-17,08:44:36.000,351,11075113,12965,0,1702802675,13025.194572729997,126.34360086000379,53480.56714152 2023-12-17,08:44:37.000,351,11075134,12885,0,1702802676,13024.972274499996,126.37179738000123,53480.58810288 2023-12-17,08:44:38.000,351,11075166,13085,0,1702802677,13024.830811989996,126.48458345999825,53480.58810288 2023-12-17,08:44:39.000,351,11075167,13125,0,1702802678,13024.80386675,126.66081171000405,53480.581115760004 2023-12-17,08:44:40.000,351,11075087,13085,0,1702802679,13024.830811989996,126.79474517999915,53480.56714152 2023-12-17,08:44:41.000,351,11075137,13165,0,1702802680,13025.026164980001,126.87228560999938,53480.60906424 2023-12-17,08:44:42.000,351,11075161,13445,0,1702802681,13025.228254280002,126.86523648000002,53480.60906424 2023-12-17,08:44:43.000,351,11075141,12685,0,1702802682,13025.511179299989,126.80884343999787,53480.68592256 2023-12-17,08:44:44.000,351,11075116,12765,0,1702802683,13025.83452217999,126.78064692000044,53480.69290968001 2023-12-17,08:44:45.000,351,11075130,12565,0,1702802684,13026.151128749996,126.76654866000172,53480.72784528 2023-12-17,08:44:46.000,351,11075106,13005,0,1702802685,13026.582252589993,126.73130300999765,53480.8047036 2023-12-17,08:44:47.000,351,11075125,12685,0,1702802686,13027.08073953,126.71015561999957,53480.90252328 2023-12-17,08:44:48.000,351,11075124,12885,0,1702802687,13027.511863369997,126.68900823000149,53481.00733008001 2023-12-17,08:44:49.000,351,11075151,13005,0,1702802688,13027.916041969998,126.59032041000319,53481.09117552 2023-12-17,08:44:50.000,351,11075141,12765,0,1702802689,13028.17875806,126.51982911000232,53481.16803384 2023-12-17,08:44:51.000,351,11075147,13205,0,1702802690,13028.448210459996,126.3929447699993,53481.20995656 2023-12-17,08:44:52.000,351,11075119,12765,0,1702802691,13028.603145590001,126.35064999000315,53481.36367320001 2023-12-17,08:44:53.000,351,11075079,12645,0,1702802692,13028.596409279991,126.31540433999908,53481.46149288001 2023-12-17,08:44:54.000,351,11075140,13165,0,1702802693,13028.663772380001,126.38589563999994,53481.49642848 2023-12-17,08:44:55.000,351,11075133,13125,0,1702802694,13028.690717619997,126.5057308500036,53481.55232544001 2023-12-17,08:44:56.000,351,11075110,13205,0,1702802695,13028.838916439992,126.54802562999976,53481.62219664 2023-12-17,08:44:57.000,351,11075129,13005,0,1702802696,13029.101632529993,126.51982911000232,53481.73399056 2023-12-17,08:44:58.000,351,11075125,12765,0,1702802697,13029.37108492999,126.34360086000379,53481.7829004 2023-12-17,08:44:59.000,351,11075161,12725,0,1702802698,13029.627064709995,125.99819348999881,53481.93661704001 2023-12-17,08:45:00.000,351,11075158,12765,0,1702802699,13029.781999840001,125.66688437999983,53481.91565568001 2023-12-17,08:45:01.000,351,11075120,12765,0,1702802700,13030.058188549992,125.42016483000043,53481.96456552001 2023-12-17,08:45:02.000,351,11075085,12965,0,1702802701,13030.48931238999,125.15229789000296,53482.18815336 2023-12-17,08:45:03.000,351,11075108,12885,0,1702802702,13030.886754679996,125.01836442000058,53482.209114720004 2023-12-17,08:45:04.000,351,11075127,12765,0,1702802703,13031.284196970002,124.87738181999885,53482.34885712001 2023-12-17,08:45:05.000,351,11075157,13005,0,1702802704,13031.641221399994,124.77164487000118,53482.43968968001 2023-12-17,08:45:06.000,351,11075147,13045,0,1702802705,13031.91741011,124.5390235800005,53482.43270256 2023-12-17,08:45:07.000,351,11075157,13125,0,1702802706,13032.328325019997,124.20771447000152,53482.565457840006 2023-12-17,08:45:08.000,351,11075137,12605,0,1702802707,13032.732503619998,123.90460187999997,53482.65629040001 2023-12-17,08:45:09.000,351,11075132,12685,0,1702802708,13033.19057269999,123.56624364000163,53482.691226 2023-12-17,08:45:10.000,351,11075142,13165,0,1702802709,13033.614960229992,123.38296626000374,53482.7960328 2023-12-17,08:45:11.000,351,11075138,12685,0,1702802710,13034.302063849995,123.38296626000374,53482.88686536 2023-12-17,08:45:12.000,351,11075184,12765,0,1702802711,13035.022849020002,123.48165408000204,53483.13141456 2023-12-17,08:45:13.000,351,11075182,12605,0,1702802712,13035.73689788,123.67902971999865,53483.27115696 2023-12-17,08:45:14.000,351,11075099,13005,0,1702802713,13036.484628289989,123.80591406000167,53483.41788648 2023-12-17,08:45:15.000,351,11075145,12845,0,1702802714,13037.272776559992,123.92574926999805,53483.64147432001 2023-12-17,08:45:16.000,351,11075149,13005,0,1702802715,13037.96661648999,123.9468966600034,53483.73230688001 2023-12-17,08:45:17.000,351,11075143,12805,0,1702802716,13038.633511179993,123.92574926999805,53483.94192048 2023-12-17,08:45:18.000,351,11075181,12805,0,1702802717,13039.280196939995,123.93984753000404,53484.18646968 2023-12-17,08:45:19.000,351,11075134,13085,0,1702802718,13039.953827939993,123.93279840000469,53484.38210904001 2023-12-17,08:45:20.000,351,11075140,12605,0,1702802719,13040.539886909995,123.8341105799991,53484.54979992001 2023-12-17,08:45:21.000,351,11075127,12845,0,1702802720,13040.964274439997,123.71427537000272,53484.68954232 2023-12-17,08:45:22.000,351,11075134,12925,0,1702802721,13041.307826249998,123.75657014999888,53484.88518168001 2023-12-17,08:45:23.000,351,11075133,13045,0,1702802722,13041.658114369995,123.78476667000359,53485.08780816 2023-12-17,08:45:24.000,351,11075159,12485,0,1702802723,13042.035347730001,123.80591406000167,53485.24851192001 2023-12-17,08:45:25.000,351,11075130,12685,0,1702802724,13042.298063820002,123.80591406000167,53485.38825432001 2023-12-17,08:45:26.000,351,11075104,12805,0,1702802725,13042.62140669999,123.62263668000378,53485.54197096 2023-12-17,08:45:27.000,351,11075129,12525,0,1702802726,13042.917804339995,123.39706452000246,53485.84241712001 2023-12-17,08:45:28.000,351,11075157,12725,0,1702802727,13043.059266849996,123.21378714000457,53485.98215952 2023-12-17,08:45:29.000,351,11075158,12685,0,1702802728,13043.328719249992,122.99526411000261,53486.114914800004 2023-12-17,08:45:30.000,351,11075169,13085,0,1702802729,13043.598171649988,122.76264282000193,53486.114914800004 2023-12-17,08:45:31.000,351,11075097,12725,0,1702802730,13043.94172345999,122.48772674999782,53486.27561856001 2023-12-17,08:45:32.000,351,11075127,12845,0,1702802731,13044.305484199991,122.40313718999823,53486.54112912001 2023-12-17,08:45:33.000,351,11075127,13205,0,1702802732,13044.595145530002,122.43133371000295,53486.65292304 2023-12-17,08:45:34.000,351,11075085,12525,0,1702802733,13044.952169959994,122.57936544000404,53486.79965256001 2023-12-17,08:45:35.000,351,11075152,12965,0,1702802734,13045.44392058999,122.70624977999978,53486.92542072001 2023-12-17,08:45:36.000,351,11075113,12925,0,1702802735,13045.962616459998,122.61461109000084,53487.058176 2023-12-17,08:45:37.000,351,11075147,12725,0,1702802736,13046.454367089995,122.46657935999974,53487.26080248001 2023-12-17,08:45:38.000,351,11075132,12765,0,1702802737,13046.872018310001,122.20576155000163,53487.421506239996 2023-12-17,08:45:39.000,351,11075116,12765,0,1702802738,13047.222306429998,121.99428764999902,53487.58221 2023-12-17,08:45:40.000,351,11075143,12965,0,1702802739,13047.49849513999,121.7687154899977,53487.645094080006 2023-12-17,08:45:41.000,351,11075126,13045,0,1702802740,13047.70058443999,121.67707679999876,53487.79881072 2023-12-17,08:45:42.000,351,11075174,12405,0,1702802741,13048.057608869996,121.58543810999981,53487.98746296 2023-12-17,08:45:43.000,351,11075125,12805,0,1702802742,13048.414633300003,121.5713398500011,53488.15515384 2023-12-17,08:45:44.000,351,11075156,12725,0,1702802743,13048.744712489999,121.6700276699994,53488.32284472 2023-12-17,08:45:45.000,351,11075139,12725,0,1702802744,13049.014164889995,121.73346984000091,53488.47656136001 2023-12-17,08:45:46.000,351,11075169,12645,0,1702802745,13049.229726810001,121.87445244000264,53488.5604068 2023-12-17,08:45:47.000,351,11075152,12445,0,1702802746,13049.586751239993,121.86740331000328,53488.75604616 2023-12-17,08:45:48.000,351,11075125,12805,0,1702802747,13049.99766614999,121.62068376000389,53488.89578856 2023-12-17,08:45:49.000,351,11075076,12965,0,1702802748,13050.24690962,121.33871856000042,53489.09142792 2023-12-17,08:45:50.000,351,11075148,12805,0,1702802749,13050.28732748,121.12724465999781,53489.21719608 2023-12-17,08:45:51.000,351,11075162,12965,0,1702802750,13050.193019139995,121.08494988000166,53489.370912720005 2023-12-17,08:45:52.000,351,11075145,12765,0,1702802751,13050.13912865999,121.10609726999974,53489.58052632001 2023-12-17,08:45:53.000,351,11075125,12925,0,1702802752,13050.172810209995,121.16953944000124,53489.67135888 2023-12-17,08:45:54.000,351,11075173,12605,0,1702802753,13050.26711855,121.10609726999974,53489.79013992 2023-12-17,08:45:55.000,351,11075152,12285,0,1702802754,13050.381635819991,121.00036032000207,53489.7831528 2023-12-17,08:45:56.000,351,11075098,12965,0,1702802755,13050.40858106,120.90872163000313,53489.95084368 2023-12-17,08:45:57.000,351,11075122,13125,0,1702802756,13050.516362019996,120.78183729000011,53490.07661184 2023-12-17,08:45:58.000,351,11075099,12965,0,1702802757,13050.637615599997,120.73954251000396,53490.258276960005 2023-12-17,08:45:59.000,351,11075170,12965,0,1702802758,13050.812759660002,120.64085468999838,53490.356096640004 2023-12-17,08:46:00.000,351,11075129,12445,0,1702802759,13051.028321579994,120.5844616500035,53490.43994208 2023-12-17,08:46:01.000,351,11075149,13005,0,1702802760,13051.29777397999,120.50692122000328,53490.61462008001 2023-12-17,08:46:02.000,351,11075112,13205,0,1702802761,13051.45944541999,120.53511774000071,53490.691478400004 2023-12-17,08:46:03.000,351,11075094,12965,0,1702802762,13051.688479960001,120.47872469999857,53490.831220800006 2023-12-17,08:46:04.000,351,11075113,12725,0,1702802763,13051.984877599993,120.38708600999962,53490.977950320004 2023-12-17,08:46:05.000,351,11075166,12765,0,1702802764,13052.220648449998,120.26020167000388,53491.047821520006 2023-12-17,08:46:06.000,351,11075088,12845,0,1702802765,13052.48336454,120.15446471999894,53491.12467984 2023-12-17,08:46:07.000,351,11075132,12885,0,1702802766,13052.833652659996,120.09807168000407,53491.35525480001 2023-12-17,08:46:08.000,351,11075109,12965,0,1702802767,13053.096368749997,119.99938385999849,53491.48801008 2023-12-17,08:46:09.000,351,11075137,12805,0,1702802768,13053.433184249989,119.83725386999868,53491.648713840004 2023-12-17,08:46:10.000,351,11075111,12725,0,1702802769,13053.830626539995,119.62577997000335,53491.648713840004 2023-12-17,08:46:11.000,351,11075119,12605,0,1702802770,13054.288695620002,119.33676564000052,53491.85832744001 2023-12-17,08:46:12.000,351,11075089,12765,0,1702802771,13054.578356949998,119.16758652000135,53492.06794104 2023-12-17,08:46:13.000,351,11075136,12965,0,1702802772,13054.75350100999,119.04070217999833,53492.17973496 2023-12-17,08:46:14.000,351,11075115,12885,0,1702802773,13054.95559030999,119.02660391999962,53492.27755464 2023-12-17,08:46:15.000,351,11075162,12925,0,1702802774,13055.110525439995,119.0759478300024,53492.39633568 2023-12-17,08:46:16.000,351,11075108,12605,0,1702802775,13055.366505220001,119.15348826000263,53492.45921976001 2023-12-17,08:46:17.000,351,11075123,12965,0,1702802776,13055.737002269998,119.18168478000007,53492.71774320001 2023-12-17,08:46:18.000,351,11075160,12725,0,1702802777,13056.03339990999,119.30856912000309,53492.83652424001 2023-12-17,08:46:19.000,351,11075135,12885,0,1702802778,13056.3634791,119.35086389999924,53492.95530528 2023-12-17,08:46:20.000,351,11075134,12445,0,1702802779,13056.538623159991,119.5059447599997,53492.997228 2023-12-17,08:46:21.000,351,11075115,13125,0,1702802780,13056.909120210003,119.56233780000184,53493.16491888 2023-12-17,08:46:22.000,351,11075131,12725,0,1702802781,13057.245935709994,119.59053431999928,53493.38850672001 2023-12-17,08:46:23.000,351,11075167,12605,0,1702802782,13057.59622382999,119.48479737000162,53493.53523624001 2023-12-17,08:46:24.000,351,11075134,12925,0,1702802783,13057.892621469997,119.37906042000395,53493.69594 2023-12-17,08:46:25.000,351,11075144,12645,0,1702802784,13058.222700659993,119.20988130000478,53493.80773392 2023-12-17,08:46:26.000,351,11075156,13245,0,1702802785,13058.49888937,119.06889870000305,53493.87061800001 2023-12-17,08:46:27.000,351,11075132,12805,0,1702802786,13058.86265011,119.00545653000154,53493.996386160004 2023-12-17,08:46:28.000,351,11075136,12605,0,1702802787,13059.253356089997,118.92791610000131,53494.10818008001 2023-12-17,08:46:29.000,351,11075087,12605,0,1702802788,13059.596907899999,118.77988437000022,53494.24792248 2023-12-17,08:46:30.000,351,11075185,12885,0,1702802789,13059.85962399,118.70234393999999,53494.34574216001 2023-12-17,08:46:31.000,351,11075112,13005,0,1702802790,13060.162757940001,118.63890176999848,53494.49247168001 2023-12-17,08:46:32.000,351,11075171,12925,0,1702802791,13060.506309750002,118.75168785000278,53494.69509816 2023-12-17,08:46:33.000,351,11075153,12605,0,1702802792,13060.775762149999,118.88562131999788,53494.80689208001 2023-12-17,08:46:34.000,351,11075168,12725,0,1702802793,13061.03174192999,118.98430914000346,53494.883750400004 2023-12-17,08:46:35.000,351,11075141,12765,0,1702802794,13061.355084809991,118.99840740000218,53494.96759584 2023-12-17,08:46:36.000,351,11075115,12845,0,1702802795,13061.671691379997,118.92791610000131,53495.07938976 2023-12-17,08:46:37.000,351,11075147,12685,0,1702802796,13062.12976045999,118.78693349999958,53495.240093520006 2023-12-17,08:46:38.000,351,11075098,12605,0,1702802797,13062.547411679996,118.6177543800004,53495.37983592001 2023-12-17,08:46:39.000,351,11075137,12485,0,1702802798,13062.924645040002,118.49087004000467,53495.43573288 2023-12-17,08:46:40.000,351,11075172,12965,0,1702802799,13063.301878399994,118.46972264999931,53495.56848816001 2023-12-17,08:46:41.000,351,11075105,12565,0,1702802800,13063.61848497,118.47677177999867,53495.70823056 2023-12-17,08:46:42.000,351,11075140,12765,0,1702802801,13063.874464749992,118.58955786000297,53495.7571404 2023-12-17,08:46:43.000,351,11075110,12885,0,1702802802,13064.292115969998,118.60365612000169,53495.87592144 2023-12-17,08:46:44.000,351,11075115,12805,0,1702802803,13064.783866599995,118.60365612000169,53495.95277976001 2023-12-17,08:46:45.000,351,11075129,12685,0,1702802804,13065.275617229992,118.52611569000146,53496.07156080001 2023-12-17,08:46:46.000,351,11075110,12725,0,1702802805,13065.81452203,118.4556243900006,53496.176367600005 2023-12-17,08:46:47.000,351,11075131,12925,0,1702802806,13066.427526239997,118.32169091999822,53496.33008424 2023-12-17,08:46:48.000,351,11075097,12645,0,1702802807,13067.05400307,118.11021702000289,53496.46982664 2023-12-17,08:46:49.000,351,11075157,12645,0,1702802808,13067.808469789998,117.77890791000391,53496.54668496 2023-12-17,08:46:50.000,351,11075161,12725,0,1702802809,13068.340638279995,117.41235315000085,53496.60258192001 2023-12-17,08:46:51.000,351,11075160,12965,0,1702802810,13068.879543080002,117.01760187000036,53496.798221280005 2023-12-17,08:46:52.000,351,11075129,12725,0,1702802811,13069.317403229994,116.84137362000183,53496.91001520001 2023-12-17,08:46:53.000,351,11075114,13085,0,1702802812,13069.782208619996,116.75678406000225,53497.03578336001 2023-12-17,08:46:54.000,351,11075155,12805,0,1702802813,13070.273959249993,116.8131771000044,53497.19648712001 2023-12-17,08:46:55.000,351,11075121,12805,0,1702802814,13070.718555709995,116.83432449000247,53497.32225528001 2023-12-17,08:46:56.000,351,11075167,12645,0,1702802815,13071.142943239996,116.84842275000119,53497.44103632001 2023-12-17,08:46:57.000,351,11075160,12925,0,1702802816,13071.688584349999,116.84137362000183,53497.69955976001 2023-12-17,08:46:58.000,351,11075139,12805,0,1702802817,13072.059081399995,116.84842275000119,53497.76244384 2023-12-17,08:46:59.000,351,11075132,12925,0,1702802818,13072.550832029992,116.86957013999927,53497.88122488 2023-12-17,08:47:00.000,351,11075091,12445,0,1702802819,13073.056055279994,116.86252100999991,53497.99301880001 2023-12-17,08:47:01.000,351,11075075,12805,0,1702802820,13073.594960080001,116.88366839999799,53498.1676968 2023-12-17,08:47:02.000,351,11075140,13205,0,1702802821,13074.100183329989,116.91891405000206,53498.38429752 2023-12-17,08:47:03.000,351,11075106,12725,0,1702802822,13074.618879199996,117.02465099999972,53498.58692400001 2023-12-17,08:47:04.000,351,11075135,13005,0,1702802823,13075.043266729997,117.11628968999867,53498.77557624 2023-12-17,08:47:05.000,351,11075160,12565,0,1702802824,13075.454181639994,117.11628968999867,53498.95025424001 2023-12-17,08:47:06.000,351,11075124,13125,0,1702802825,13075.66974356,117.0457983899978,53499.01313832 2023-12-17,08:47:07.000,351,11075164,12765,0,1702802826,13076.020031679996,116.88366839999799,53499.17384208 2023-12-17,08:47:08.000,351,11075139,12645,0,1702802827,13076.296220390002,116.70744014999946,53499.3205716 2023-12-17,08:47:09.000,351,11075138,12925,0,1702802828,13076.63977219999,116.55940841999836,53499.43935264 2023-12-17,08:47:10.000,351,11075147,13285,0,1702802829,13076.936169839995,116.51006451000285,53499.4952496 2023-12-17,08:47:11.000,351,11075092,12885,0,1702802830,13077.306666889992,116.41137669000454,53499.61403064 2023-12-17,08:47:12.000,351,11075135,13005,0,1702802831,13077.603064529998,116.41137669000454,53499.76076016001 2023-12-17,08:47:13.000,351,11075173,12685,0,1702802832,13078.04092467999,116.38318016999983,53499.99133512 2023-12-17,08:47:14.000,351,11075173,13005,0,1702802833,13078.350794940001,116.33383626000432,53500.12409040001 2023-12-17,08:47:15.000,351,11075102,12525,0,1702802834,13078.842545569998,116.1435097499998,53500.25684568 2023-12-17,08:47:16.000,351,11075133,12805,0,1702802835,13079.28714203,115.9602323700019,53500.30575552 2023-12-17,08:47:17.000,351,11075140,12965,0,1702802836,13079.691320630001,115.76990586000466,53500.45947216001 2023-12-17,08:47:18.000,351,11075122,12845,0,1702802837,13079.994454580003,115.76990586000466,53500.67607288001 2023-12-17,08:47:19.000,351,11075114,13285,0,1702802838,13080.189807569994,115.85449542000424,53500.82978952 2023-12-17,08:47:20.000,351,11075101,12965,0,1702802839,13080.311061149994,115.98842888999934,53500.9276092 2023-12-17,08:47:21.000,351,11075076,12845,0,1702802840,13080.290852219994,116.01662541000405,53501.07433872 2023-12-17,08:47:22.000,351,11075162,12645,0,1702802841,13080.29758852999,115.97433063000062,53501.17914552001 2023-12-17,08:47:23.000,351,11075158,12845,0,1702802842,13080.371687939994,115.87564281000232,53501.2420296 2023-12-17,08:47:24.000,351,11075121,12845,0,1702802843,13080.50641414,115.72056195000187,53501.39574624001 2023-12-17,08:47:25.000,351,11075117,12965,0,1702802844,13080.66134926999,115.53728457000398,53501.48657880001 2023-12-17,08:47:26.000,351,11075105,12765,0,1702802845,13080.76913023,115.38220371000352,53501.59837272 2023-12-17,08:47:27.000,351,11075147,12885,0,1702802846,13080.944274289992,115.32581067000137,53501.77305072001 2023-12-17,08:47:28.000,351,11075105,12605,0,1702802847,13081.092473110002,115.26941762999923,53501.85689616 2023-12-17,08:47:29.000,351,11075175,12485,0,1702802848,13081.233935619988,115.22712285000307,53501.947728720006 2023-12-17,08:47:30.000,351,11075147,13045,0,1702802849,13081.132890970002,115.10728763999941,53501.91978024001 2023-12-17,08:47:31.000,351,11075150,13125,0,1702802850,13081.153099900002,115.02974720999919,53502.02458704 2023-12-17,08:47:32.000,351,11075147,12605,0,1702802851,13081.025110009992,115.0438454699979,53502.080484 2023-12-17,08:47:33.000,351,11075119,13005,0,1702802852,13080.897120119997,115.07909112000198,53502.164329440006 2023-12-17,08:47:34.000,351,11075158,12805,0,1702802853,13080.863438569992,115.12138589999813,53502.29708472 2023-12-17,08:47:35.000,351,11075130,12645,0,1702802854,13080.910592740001,115.08614025000134,53502.31804608 2023-12-17,08:47:36.000,351,11075153,12965,0,1702802855,13080.876911189996,114.99450156000239,53502.380930160005 2023-12-17,08:47:37.000,351,11075142,13285,0,1702802856,13080.910592740001,114.93105939000088,53502.499711200006 2023-12-17,08:47:38.000,351,11075130,12525,0,1702802857,13080.755657609996,114.88171547999809,53502.597530880004 2023-12-17,08:47:39.000,351,11075102,12725,0,1702802858,13080.695030819996,114.8464698300013,53502.62547936 2023-12-17,08:47:40.000,351,11075157,12765,0,1702802859,13080.492941519995,114.6984381000002,53502.65342784 2023-12-17,08:47:41.000,351,11075130,12885,0,1702802860,13080.371687939994,114.56450462999783,53502.65342784 2023-12-17,08:47:42.000,351,11075159,13205,0,1702802861,13080.39863317999,114.48696420000488,53502.75823464001 2023-12-17,08:47:43.000,351,11075140,12685,0,1702802862,13080.351479009994,114.42352203000337,53502.7442604 2023-12-17,08:47:44.000,351,11075148,13045,0,1702802863,13080.331270079994,114.37417812000058,53502.75823464001 2023-12-17,08:47:45.000,351,11075105,12965,0,1702802864,13080.391896869995,114.1415568299999,53502.82111872 2023-12-17,08:47:46.000,351,11075173,13125,0,1702802865,13080.492941519995,113.78205120000348,53502.79317024 2023-12-17,08:47:47.000,351,11075118,12845,0,1702802866,13080.546832,113.21812080000382,53502.75823464001 2023-12-17,08:47:48.000,351,11075102,13205,0,1702802867,13080.56704093,112.7810747399999,53502.69535056 2023-12-17,08:47:49.000,351,11075063,12925,0,1702802868,13080.546832,112.44271650000155,53502.73727328001 2023-12-17,08:47:50.000,351,11075150,12965,0,1702802869,13080.38516056,112.33697955000389,53502.79317024 2023-12-17,08:47:51.000,351,11075143,13045,0,1702802870,13080.135917089989,112.30878302999918,53502.80015736 2023-12-17,08:47:52.000,351,11075093,12525,0,1702802871,13079.933827790002,112.3863234599994,53502.80015736 2023-12-17,08:47:53.000,351,11075074,12765,0,1702802872,13079.570067050001,112.52730606000114,53502.73028616 2023-12-17,08:47:54.000,351,11075130,13005,0,1702802873,13079.253460479995,112.62599387999944,53502.786183120006 2023-12-17,08:47:55.000,351,11075094,12765,0,1702802874,13078.923381289998,112.78812386999925,53502.73727328001 2023-12-17,08:47:56.000,351,11075145,12805,0,1702802875,13078.586565789992,112.8445169100014,53502.72329904 2023-12-17,08:47:57.000,351,11075096,12845,0,1702802876,13078.364267559991,112.86566429999948,53502.82111872 2023-12-17,08:47:58.000,351,11075089,12885,0,1702802877,13078.08807885,112.7810747399999,53502.786183120006 2023-12-17,08:47:59.000,351,11075135,12765,0,1702802878,13077.845571689999,112.56255170999793,53502.765221760004 2023-12-17,08:48:00.000,351,11075115,12805,0,1702802879,13077.663691319998,112.23829172999831,53502.77919600001 2023-12-17,08:48:01.000,351,11075132,13005,0,1702802880,13077.609800839993,111.91403174999868,53502.87701568001 2023-12-17,08:48:02.000,351,11075124,12925,0,1702802881,13077.549174049993,111.61796829000377,53502.79317024 2023-12-17,08:48:03.000,351,11075101,12525,0,1702802882,13077.347084749992,111.41354352000053,53502.80714448001 2023-12-17,08:48:04.000,351,11075130,12925,0,1702802883,13077.225831169992,111.39944526000181,53502.765221760004 2023-12-17,08:48:05.000,351,11075158,12725,0,1702802884,13077.097841279996,111.58977176999906,53502.73028616 2023-12-17,08:48:06.000,351,11075142,12805,0,1702802885,13077.084368659991,111.695508720004,53502.68836344001 2023-12-17,08:48:07.000,351,11075114,12965,0,1702802886,13077.252776410001,111.74485262999951,53502.835092960006 2023-12-17,08:48:08.000,351,11075123,13445,0,1702802887,13077.185413309991,111.74485262999951,53502.835092960006 2023-12-17,08:48:09.000,351,11075160,12525,0,1702802888,13077.158468069996,111.75190175999887,53502.84208008 2023-12-17,08:48:10.000,351,11075146,12965,0,1702802889,13077.05068711,111.78714741000294,53502.75823464001 2023-12-17,08:48:11.000,351,11075152,12565,0,1702802890,13077.084368659991,111.71665611000208,53502.77220888 2023-12-17,08:48:12.000,351,11075142,13045,0,1702802891,13077.07089604,111.66731219999929,53502.77220888 2023-12-17,08:48:13.000,351,11075125,12845,0,1702802892,13076.996796629996,111.66026306999993,53502.84208008 2023-12-17,08:48:14.000,351,11075131,12685,0,1702802893,13076.956378769995,111.63206655000249,53502.84208008 2023-12-17,08:48:15.000,351,11075178,12805,0,1702802894,13076.82165256999,111.66026306999993,53502.884002800005 2023-12-17,08:48:16.000,351,11075125,12765,0,1702802895,13076.74081684999,111.78009828000359,53502.86304144 2023-12-17,08:48:17.000,351,11075170,12725,0,1702802896,13076.794707329995,111.84354044999782,53502.932912640004 2023-12-17,08:48:18.000,351,11075119,12965,0,1702802897,13076.835125189995,111.92813001000468,53502.96784824 2023-12-17,08:48:19.000,351,11075113,12845,0,1702802898,13077.037214489996,111.9774739200002,53503.02374520001 2023-12-17,08:48:20.000,351,11075139,13165,0,1702802899,13077.118050209996,111.9774739200002,53502.9888096 2023-12-17,08:48:21.000,351,11075162,12885,0,1702802900,13077.212358550001,111.95632653000212,53503.04470656001 2023-12-17,08:48:22.000,351,11075129,12685,0,1702802901,13077.320139509997,111.9422282700034,53503.18444896 2023-12-17,08:48:23.000,351,11075115,12805,0,1702802902,13077.414447850002,111.74485262999951,53503.30323 2023-12-17,08:48:24.000,351,11075098,12965,0,1702802903,13077.454865710002,111.46993656000268,53503.36611408 2023-12-17,08:48:25.000,351,11075164,13005,0,1702802904,13077.427920469992,111.0892835400009,53503.39406256 2023-12-17,08:48:26.000,351,11075156,12605,0,1702802905,13077.353821060002,110.8919079000043,53503.42201104 2023-12-17,08:48:27.000,351,11075198,12965,0,1702802906,13077.252776410001,110.82846573000279,53503.456946640006 2023-12-17,08:48:28.000,351,11075112,12725,0,1702802907,13077.178676999996,110.84961312000087,53503.47092088 2023-12-17,08:48:29.000,351,11075124,12885,0,1702802908,13077.1113139,110.8919079000043,53503.57572768001 2023-12-17,08:48:30.000,351,11075162,12725,0,1702802909,13076.96985139,111.01879224000004,53503.56175344 2023-12-17,08:48:31.000,351,11075143,12925,0,1702802910,13076.835125189995,111.01174311000068,53503.5827148 2023-12-17,08:48:32.000,351,11075176,12885,0,1702802911,13076.794707329995,111.11748005999834,53503.6875216 2023-12-17,08:48:33.000,351,11075160,12285,0,1702802912,13076.7071353,111.15977484000177,53503.70149584 2023-12-17,08:48:34.000,351,11075160,12885,0,1702802913,13076.673453749994,111.21616788000392,53503.673547360006 2023-12-17,08:48:35.000,351,11075145,12765,0,1702802914,13076.72734423,111.19502048999857,53503.673547360006 2023-12-17,08:48:36.000,351,11075172,12845,0,1702802915,13076.68692637,111.09633267000027,53503.70149584 2023-12-17,08:48:37.000,351,11075096,12925,0,1702802916,13076.673453749994,110.89895703000366,53503.81328976001 2023-12-17,08:48:38.000,351,11075115,12805,0,1702802917,13076.592618029994,110.7438761700032,53503.827264 2023-12-17,08:48:39.000,351,11075131,12605,0,1702802918,13076.430946589993,110.62404095999955,53503.85521248 2023-12-17,08:48:40.000,351,11075122,12805,0,1702802919,13076.424210279998,110.54650052999932,53503.85521248 2023-12-17,08:48:41.000,351,11075132,12605,0,1702802920,13076.491573379993,110.41256706000422,53503.8971352 2023-12-17,08:48:42.000,351,11075155,12645,0,1702802921,13076.585881719999,110.37027228000079,53503.97399352 2023-12-17,08:48:43.000,351,11075160,12685,0,1702802922,13076.693662679994,110.30683010999928,53504.07880032001 2023-12-17,08:48:44.000,351,11075154,12725,0,1702802923,13076.80817995,110.27158446000249,53504.11373592 2023-12-17,08:48:45.000,351,11075114,13045,0,1702802924,13076.976587699995,110.20109316000162,53504.08578744 2023-12-17,08:48:46.000,351,11075115,12645,0,1702802925,13077.017005559996,110.20109316000162,53504.14867152001 2023-12-17,08:48:47.000,351,11075132,12885,0,1702802926,13077.124786519991,110.14470011999947,53504.25347832 2023-12-17,08:48:48.000,351,11075139,13005,0,1702802927,13077.04395079999,110.09535621000396,53504.33033664 2023-12-17,08:48:49.000,351,11075212,12765,0,1702802928,13076.99006032,110.02486491000309,53504.40719496 2023-12-17,08:48:50.000,351,11075144,13005,0,1702802929,13076.835125189995,109.93322622000414,53504.30937528 2023-12-17,08:48:51.000,351,11075183,12325,0,1702802930,13076.774498399995,109.67945753999811,53504.40719496 2023-12-17,08:48:52.000,351,11075128,12605,0,1702802931,13076.734080539994,109.37634495000384,53504.491040400004 2023-12-17,08:48:53.000,351,11075145,12805,0,1702802932,13076.693662679994,109.00979019000079,53504.560911600005 2023-12-17,08:48:54.000,351,11075171,12845,0,1702802933,13076.579145409989,108.72077585999796,53504.58187296001 2023-12-17,08:48:55.000,351,11075118,13125,0,1702802934,13076.377056109988,108.56569500000478,53504.630782800006 2023-12-17,08:48:56.000,351,11075129,12765,0,1702802935,13076.114340020002,108.4670071799992,53504.65174416001 2023-12-17,08:48:57.000,351,11075131,12685,0,1702802936,13075.972877510001,108.41061414000433,53504.75655096 2023-12-17,08:48:58.000,351,11075142,12765,0,1702802937,13075.878569169996,108.50930196000263,53504.75655096 2023-12-17,08:48:59.000,351,11075132,12925,0,1702802938,13075.999822749996,108.39651587999833,53504.77052520001 2023-12-17,08:49:00.000,351,11075134,12765,0,1702802939,13076.121076329997,108.1215998100015,53504.75655096 2023-12-17,08:49:01.000,351,11075135,13005,0,1702802940,13076.397265039988,107.82553634999931,53504.777512320004 2023-12-17,08:49:02.000,351,11075121,12685,0,1702802941,13076.579145409989,107.5647185400012,53504.93122896 2023-12-17,08:49:03.000,351,11075097,13125,0,1702802942,13076.646508509999,107.50832549999905,53504.95219032 2023-12-17,08:49:04.000,351,11075118,12525,0,1702802943,13076.626299579999,107.43783419999818,53505.03603576001 2023-12-17,08:49:05.000,351,11075183,12805,0,1702802944,13076.633035889994,107.4166868100001,53505.02904864 2023-12-17,08:49:06.000,351,11075154,12925,0,1702802945,13076.592618029994,107.39553942000202,53504.97315168 2023-12-17,08:49:07.000,351,11075132,13085,0,1702802946,13076.7071353,107.32504812000116,53505.08494560001 2023-12-17,08:49:08.000,351,11075104,12925,0,1702802947,13076.88901567,107.26160594999965,53505.14084256 2023-12-17,08:49:09.000,351,11075102,12965,0,1702802948,13077.04395079999,107.1699672600007,53505.231675120005 2023-12-17,08:49:10.000,351,11075146,13045,0,1702802949,13077.084368659991,107.11357421999855,53505.24564936 2023-12-17,08:49:11.000,351,11075153,12965,0,1702802950,13077.266249029992,107.09947595999984,53505.33648192 2023-12-17,08:49:12.000,351,11075144,13005,0,1702802951,13077.481810949997,107.0712794400024,53505.42731448 2023-12-17,08:49:13.000,351,11075188,13285,0,1702802952,13077.663691319998,107.07832857000176,53505.5041728 2023-12-17,08:49:14.000,351,11075187,12645,0,1702802953,13077.85904430999,107.17701639000006,53505.58801824001 2023-12-17,08:49:15.000,351,11075143,12765,0,1702802954,13078.094815159995,107.24750769000093,53505.65090232 2023-12-17,08:49:16.000,351,11075172,12565,0,1702802955,13078.29016815,107.18406551999942,53505.664876560004 2023-12-17,08:49:17.000,351,11075165,12565,0,1702802956,13078.519202689997,106.94439509999938,53505.783657600005 2023-12-17,08:49:18.000,351,11075144,12925,0,1702802957,13078.802127709998,106.54259468999953,53505.951348480005 2023-12-17,08:49:19.000,351,11075126,13125,0,1702802958,13079.051371179994,106.07030297999881,53506.021219680006 2023-12-17,08:49:20.000,351,11075129,12605,0,1702802959,13079.105261659999,105.61915866000345,53506.05615528 2023-12-17,08:49:21.000,351,11075109,12685,0,1702802960,13079.15915213999,105.28080041999783,53506.098078 2023-12-17,08:49:22.000,351,11075153,12805,0,1702802961,13079.15915213999,105.13981782000337,53506.22384616 2023-12-17,08:49:23.000,351,11075137,12925,0,1702802962,13079.15915213999,105.1045721699993,53506.25179464 2023-12-17,08:49:24.000,351,11075148,12645,0,1702802963,13079.21977892999,105.2526039000004,53506.32166584 2023-12-17,08:49:25.000,351,11075131,12925,0,1702802964,13079.253460479995,105.40768476000085,53506.32166584 2023-12-17,08:49:26.000,351,11075096,13005,0,1702802965,13079.48923133,105.51342170999851,53506.405511280005 2023-12-17,08:49:27.000,351,11075116,13045,0,1702802966,13079.785628969992,105.5627656200013,53506.53127944 2023-12-17,08:49:28.000,351,11075105,13045,0,1702802967,13079.987718269993,105.45702867000364,53506.65006048 2023-12-17,08:49:29.000,351,11075136,12605,0,1702802968,13080.196543879989,105.3512917199987,53506.71294456001 2023-12-17,08:49:30.000,351,11075151,12605,0,1702802969,13080.284115909999,105.24555477000104,53506.71294456001 2023-12-17,08:49:31.000,351,11075134,13245,0,1702802970,13080.40536949,105.18211259999953,53506.81076424001 2023-12-17,08:49:32.000,351,11075130,12605,0,1702802971,13080.50641414,105.20325999000488,53506.88063544001 2023-12-17,08:49:33.000,351,11075130,12645,0,1702802972,13080.66134926999,105.32309520000126,53507.0413392 2023-12-17,08:49:34.000,351,11075147,12765,0,1702802973,13080.890383810001,105.39358650000213,53507.13915888001 2023-12-17,08:49:35.000,351,11075131,12685,0,1702802974,13081.085736799992,105.28080041999783,53507.21601720001 2023-12-17,08:49:36.000,351,11075157,12605,0,1702802975,13081.281089789998,105.18211259999953,53507.28588840001 2023-12-17,08:49:37.000,351,11075198,12885,0,1702802976,13081.523596949999,104.99178609000228,53507.44659216 2023-12-17,08:49:38.000,351,11075192,12605,0,1702802977,13081.510124329994,104.85080349000054,53507.55139896001 2023-12-17,08:49:39.000,351,11075118,12565,0,1702802978,13081.54380588,104.78736131999904,53507.61428304 2023-12-17,08:49:40.000,351,11075174,12765,0,1702802979,13081.530333259994,104.68162437000137,53507.65620576 2023-12-17,08:49:41.000,351,11075174,13125,0,1702802980,13081.462970159999,104.56883829000435,53507.677167120004 2023-12-17,08:49:42.000,351,11075126,12765,0,1702802981,13081.449497539994,104.40670830000454,53507.75402544 2023-12-17,08:49:43.000,351,11075133,12725,0,1702802982,13081.382134439998,104.23048004999873,53507.78197392 2023-12-17,08:49:44.000,351,11075133,12885,0,1702802983,13081.247408239993,104.20933266000065,53507.80992240001 2023-12-17,08:49:45.000,351,11075142,13125,0,1702802984,13081.247408239993,104.25162744000409,53507.85184512 2023-12-17,08:49:46.000,351,11075140,12885,0,1702802985,13081.240671929998,104.30802047999896,53507.78896104001 2023-12-17,08:49:47.000,351,11075171,13245,0,1702802986,13081.429288609994,104.37851177999983,53507.83787088001 2023-12-17,08:49:48.000,351,11075141,12965,0,1702802987,13081.61790528999,104.36441352000111,53507.90075496 2023-12-17,08:49:49.000,351,11075136,12565,0,1702802988,13081.80652197,104.40670830000454,53507.89376784 2023-12-17,08:49:50.000,351,11075102,12725,0,1702802989,13082.008611270001,104.2657257000028,53507.90075496 2023-12-17,08:49:51.000,351,11075166,12845,0,1702802990,13082.203964259992,104.08244832000491,53507.97062616 2023-12-17,08:49:52.000,351,11075124,12605,0,1702802991,13082.358899389998,103.90622006999911,53508.13831704 2023-12-17,08:49:53.000,351,11075119,12765,0,1702802992,13082.439735109998,103.8568761600036,53508.16626552 2023-12-17,08:49:54.000,351,11075131,12805,0,1702802993,13082.432998799988,103.73704094999994,53508.201201120006 2023-12-17,08:49:55.000,351,11075160,12685,0,1702802994,13082.453207729988,103.55376357000205,53508.27107232001 2023-12-17,08:49:56.000,351,11075146,13005,0,1702802995,13082.412789870003,103.41278097000031,53508.27805944 2023-12-17,08:49:57.000,351,11075167,12885,0,1702802996,13082.439735109998,103.31409315000201,53508.24312384001 2023-12-17,08:49:58.000,351,11075168,12525,0,1702802997,13082.513834519988,103.23655272000178,53508.3339564 2023-12-17,08:49:59.000,351,11075126,13005,0,1702802998,13082.574461309989,103.12376664000476,53508.45273744 2023-12-17,08:50:00.000,351,11075162,12885,0,1702802999,13082.628351789994,103.05327534000389,53508.48767304001 2023-12-17,08:50:01.000,351,11075130,12845,0,1702803000,13082.73613274999,103.07442273000197,53508.515621520004 2023-12-17,08:50:02.000,351,11075202,12845,0,1702803001,13082.870858949995,103.16606142000091,53508.56453136 2023-12-17,08:50:03.000,351,11075171,12925,0,1702803002,13083.032530389995,103.29294576000393,53508.56453136 2023-12-17,08:50:04.000,351,11075105,12845,0,1702803003,13083.173992899996,103.37753532000352,53508.62042832 2023-12-17,08:50:05.000,351,11075104,13165,0,1702803004,13083.322191719992,103.46917401000246,53508.585492720005 2023-12-17,08:50:06.000,351,11075153,12885,0,1702803005,13083.524281019992,103.51146878999862,53508.64138968 2023-12-17,08:50:07.000,351,11075095,12685,0,1702803006,13083.827414969994,103.43392835999839,53508.753183600005 2023-12-17,08:50:08.000,351,11075142,12805,0,1702803007,13084.10360368,103.30704402000265,53508.81606768001 2023-12-17,08:50:09.000,351,11075121,13005,0,1702803008,13084.34611084,103.20835620000435,53508.86497752001 2023-12-17,08:50:10.000,351,11075182,12925,0,1702803009,13084.501045969992,103.10966837999877,53508.8579904 2023-12-17,08:50:11.000,351,11075104,12965,0,1702803010,13084.750289440002,102.91934187000152,53508.91388736001 2023-12-17,08:50:12.000,351,11075160,13125,0,1702803011,13084.932169809988,102.71491709999827,53509.04664264 2023-12-17,08:50:13.000,351,11075116,12805,0,1702803012,13085.060159699999,102.51754146000167,53509.11651384 2023-12-17,08:50:14.000,351,11075119,13005,0,1702803013,13085.248776379995,102.39065711999865,53509.20035928001 2023-12-17,08:50:15.000,351,11075127,12765,0,1702803014,13085.430656749995,102.43295190000208,53509.22132064 2023-12-17,08:50:16.000,351,11075117,12885,0,1702803015,13085.652954979996,102.39770624999801,53509.22830776001 2023-12-17,08:50:17.000,351,11075127,12925,0,1702803016,13085.935879999997,102.43295190000208,53509.36805016001 2023-12-17,08:50:18.000,351,11075162,12525,0,1702803017,13086.164914539993,102.50344320000295,53509.40997288 2023-12-17,08:50:19.000,351,11075135,13005,0,1702803018,13086.319849669999,102.48934494000423,53509.472856960005 2023-12-17,08:50:20.000,351,11075137,13005,0,1702803019,13086.44110325,102.411804510004,53509.5567024 2023-12-17,08:50:21.000,351,11075084,12765,0,1702803020,13086.57582944999,102.39065711999865,53509.5567024 2023-12-17,08:50:22.000,351,11075169,12725,0,1702803021,13086.70381934,102.35541147000185,53509.66849632 2023-12-17,08:50:23.000,351,11075117,12805,0,1702803022,13086.899172329991,102.46114841999952,53509.759328880005 2023-12-17,08:50:34.000,351,11075161,12605,0,1702803033,13088.616931379998,101.73508803000004,53510.47201512001 2023-12-17,08:50:35.000,351,11075176,12805,0,1702803034,13088.785339129994,101.59410542999831,53510.50695072 2023-12-17,08:50:36.000,351,11075115,12845,0,1702803035,13088.95374687999,101.46722109000257,53510.52092496001 2023-12-17,08:50:37.000,351,11075098,12605,0,1702803036,13089.128890939995,101.25574718999997,53510.72355144 2023-12-17,08:50:38.000,351,11075067,12845,0,1702803037,13089.209726659996,101.07246981000208,53510.75149992 2023-12-17,08:50:39.000,351,11075166,13045,0,1702803038,13089.18278142,100.91738895000162,53510.814384000005 2023-12-17,08:50:40.000,351,11075136,12605,0,1702803039,13089.22319928,100.88214330000483,53510.8493196 2023-12-17,08:50:41.000,351,11075135,12725,0,1702803040,13089.310771309996,100.73411157000373,53511.01701048 2023-12-17,08:50:42.000,351,11075126,12765,0,1702803041,13089.270353449996,100.52968680000049,53510.97508776001 2023-12-17,08:50:43.000,351,11075173,13005,0,1702803042,13089.19625403999,100.27591812000173,53511.01002336 2023-12-17,08:50:44.000,351,11075204,12565,0,1702803043,13089.048055219995,100.17018117000407,53511.01701048 2023-12-17,08:50:45.000,351,11075109,12965,0,1702803044,13088.91332901999,100.10673900000256,53511.0589332 2023-12-17,08:50:46.000,351,11075114,12925,0,1702803045,13088.8998564,100.21952507999958,53510.989062 2023-12-17,08:50:47.000,351,11075158,12805,0,1702803046,13089.00090105,100.33936029000324,53511.09386880001 2023-12-17,08:50:48.000,351,11075143,12805,0,1702803047,13088.926801639995,100.53673592999985,53511.17072712001 2023-12-17,08:50:49.000,351,11075149,12885,0,1702803048,13088.85943854,100.69886591999966,53511.21264984001 2023-12-17,08:50:50.000,351,11075088,12605,0,1702803049,13088.704503409994,100.86099590999947,53511.13579152 2023-12-17,08:50:51.000,351,11075105,13125,0,1702803050,13088.643876619994,100.8398485200014,53511.2336112 2023-12-17,08:50:52.000,351,11075113,12765,0,1702803051,13088.657349239998,100.81870113000332,53511.31046952001 2023-12-17,08:50:53.000,351,11075121,12405,0,1702803052,13088.691030789989,100.69886591999966,53511.331430879996 2023-12-17,08:50:54.000,351,11075113,13085,0,1702803053,13088.677558169999,100.63542374999815,53511.366366480004 2023-12-17,08:50:55.000,351,11075104,12845,0,1702803054,13088.596722449998,100.55083418999857,53511.3733536 2023-12-17,08:50:56.000,351,11075147,12565,0,1702803055,13088.610195069989,100.48739202000434,53511.366366480004 2023-12-17,08:50:57.000,351,11075133,12605,0,1702803056,13088.643876619994,100.41690072000347,53511.54104448 2023-12-17,08:50:58.000,351,11075112,12605,0,1702803057,13088.684294479994,100.31116376999853,53511.534057360004 2023-12-17,08:50:59.000,351,11075125,12925,0,1702803058,13088.845965919994,100.14198464999936,53511.58995432 2023-12-17,08:51:00.000,351,11075111,12645,0,1702803059,13088.83249329999,100.05034596000041,53511.513096 2023-12-17,08:51:01.000,351,11075157,13045,0,1702803060,13088.85270222999,99.96575640000083,53511.56899296 2023-12-17,08:51:02.000,351,11075161,13005,0,1702803061,13088.866174849994,99.8529703200038,53511.687774 2023-12-17,08:51:03.000,351,11075114,12565,0,1702803062,13088.83922961,99.71903685000143,53511.74367096001 2023-12-17,08:51:04.000,351,11075133,12725,0,1702803063,13088.616931379998,99.690840330004,53511.67379976001 2023-12-17,08:51:05.000,351,11075137,12965,0,1702803064,13088.583249829993,99.62034903000313,53511.81354216001 2023-12-17,08:51:06.000,351,11075125,12725,0,1702803065,13088.461996249993,99.51461207999819,53511.7576452 2023-12-17,08:51:07.000,351,11075178,12965,0,1702803066,13088.408105770002,99.32428557000094,53511.722709600006 2023-12-17,08:51:08.000,351,11075142,12965,0,1702803067,13088.381160529992,99.24674514000071,53511.64585128001 2023-12-17,08:51:09.000,351,11075156,12965,0,1702803068,13088.401369459993,99.17625383999984,53511.70873536 2023-12-17,08:51:10.000,351,11075144,12485,0,1702803069,13088.401369459993,99.1833029699992,53511.62488992001 2023-12-17,08:51:11.000,351,11075161,12885,0,1702803070,13088.549568279988,99.1198607999977,53511.63187704 2023-12-17,08:51:12.000,351,11075116,12565,0,1702803071,13088.75165757999,99.06346776000282,53511.67379976001 2023-12-17,08:51:13.000,351,11075119,12685,0,1702803072,13088.92006533,98.92248516000109,53511.701748240004 2023-12-17,08:51:14.000,351,11075143,12725,0,1702803073,13089.1019457,98.76740430000063,53511.69476112001 2023-12-17,08:51:15.000,351,11075100,12765,0,1702803074,13089.317507619991,98.63347082999826,53511.63187704 2023-12-17,08:51:16.000,351,11075156,13005,0,1702803075,13089.539805849992,98.59822518000146,53511.666812639996 2023-12-17,08:51:17.000,351,11075143,12805,0,1702803076,13089.849676109989,98.3444565000027,53511.771619440005 2023-12-17,08:51:18.000,351,11075108,13205,0,1702803077,13090.17301898999,98.0342947800018,53511.869439120004 2023-12-17,08:51:19.000,351,11075158,12565,0,1702803078,13090.368371979996,97.78052610000304,53511.85546488 2023-12-17,08:51:20.000,351,11075133,12765,0,1702803079,13090.617615449992,97.74528044999897,53511.95328456 2023-12-17,08:51:21.000,351,11075221,12685,0,1702803080,13090.873595229998,97.66069088999939,53512.0720656 2023-12-17,08:51:22.000,351,11075191,12805,0,1702803081,13091.035266669998,97.60429785000451,53512.1419368 2023-12-17,08:51:23.000,351,11075164,12525,0,1702803082,13091.244092279994,97.40692221000063,53512.17687240001 2023-12-17,08:51:24.000,351,11075151,12765,0,1702803083,13091.4596542,97.29413613000361,53512.204820880004 2023-12-17,08:51:25.000,351,11075102,12965,0,1702803084,13091.567435159996,97.32233265000104,53512.19783376001 2023-12-17,08:51:26.000,351,11075127,12605,0,1702803085,13091.695425049991,97.54790481000236,53512.28866632 2023-12-17,08:51:27.000,351,11075153,13125,0,1702803086,13091.978350069992,97.84396827000455,53512.41443448001 2023-12-17,08:51:28.000,351,11075110,12405,0,1702803087,13092.348847119989,98.02724565000244,53512.491292800005 2023-12-17,08:51:29.000,351,11075126,13125,0,1702803088,13092.59135427999,98.05544216999988,53512.540202640004 2023-12-17,08:51:30.000,351,11075105,12685,0,1702803089,13092.746289409995,97.97085261000029,53512.46334432001 2023-12-17,08:51:31.000,351,11075112,12605,0,1702803090,13092.961851330001,98.01314739000372,53512.56815112 2023-12-17,08:51:32.000,351,11075151,13005,0,1702803091,13093.143731700002,98.12593347000075,53512.70090640001 2023-12-17,08:51:33.000,351,11075127,13005,0,1702803092,13093.345821000003,98.21052303000033,53512.69391928 2023-12-17,08:51:34.000,351,11075105,12485,0,1702803093,13093.622009709994,98.29511258999992,53512.77077760001 2023-12-17,08:51:35.000,351,11075173,12645,0,1702803094,13093.83083531999,98.23167041999841,53512.826674560005 2023-12-17,08:51:36.000,351,11075147,12725,0,1702803095,13094.03292461999,98.2457686800044,53512.924494240004 2023-12-17,08:51:37.000,351,11075204,12885,0,1702803096,13094.315849639992,98.1823265100029,53513.00135256 2023-12-17,08:51:38.000,351,11075181,12605,0,1702803097,13094.410157979997,98.21052303000033,53512.98737832001 2023-12-17,08:51:39.000,351,11075111,12805,0,1702803098,13094.517938939993,98.35855476000143,53513.02930104 2023-12-17,08:51:40.000,351,11075136,13125,0,1702803099,13094.558356799993,98.48543910000444,53513.01532680001 2023-12-17,08:51:41.000,351,11075123,13085,0,1702803100,13094.733500859998,98.56297953000467,53513.07122376 2023-12-17,08:51:42.000,351,11075149,12845,0,1702803101,13094.942326469994,98.5911760500021,53513.210966160004 2023-12-17,08:51:43.000,351,11075159,13005,0,1702803102,13095.17136100999,98.71806038999785,53513.22494040001 2023-12-17,08:51:44.000,351,11075132,12605,0,1702803103,13095.312823519991,98.85199386000022,53513.30878584 2023-12-17,08:51:45.000,351,11075146,12565,0,1702803104,13095.487967579997,98.94363254999917,53513.31577296 2023-12-17,08:51:46.000,351,11075178,12445,0,1702803105,13095.514912819992,99.05641863000346,53513.27385024001 2023-12-17,08:51:47.000,351,11075113,12965,0,1702803106,13095.669847949997,99.12690993000433,53513.37166992001 2023-12-17,08:51:48.000,351,11075118,13085,0,1702803107,13095.770892599998,99.21149949000392,53513.45551536 2023-12-17,08:51:49.000,351,11075133,12645,0,1702803108,13095.925827729989,99.19740122999792,53513.49045096001 2023-12-17,08:51:50.000,351,11075084,12845,0,1702803109,13096.040344999994,99.22559775000263,53513.567309280006 2023-12-17,08:51:51.000,351,11075174,12845,0,1702803110,13096.23569799,99.14100819000305,53513.616219120006 2023-12-17,08:51:52.000,351,11075147,12965,0,1702803111,13096.363687879995,99.03527123999811,53513.68609032001 2023-12-17,08:51:53.000,351,11075136,13165,0,1702803112,13096.545568249996,98.9365834199998,53513.783910000006 2023-12-17,08:51:54.000,351,11075176,12885,0,1702803113,13096.552304559991,98.84494473000086,53513.81185848 2023-12-17,08:51:55.000,351,11075131,13165,0,1702803114,13096.572513489991,98.86609211999894,53513.82583272001 2023-12-17,08:51:56.000,351,11075131,12925,0,1702803115,13096.565777179996,98.92953429000045,53513.85378120001 2023-12-17,08:51:57.000,351,11075135,12645,0,1702803116,13096.572513489991,99.00002559000131,53513.96557512 2023-12-17,08:51:58.000,351,11075118,12605,0,1702803117,13096.511886699991,99.13395906000369,53513.99352360001 2023-12-17,08:51:59.000,351,11075133,12605,0,1702803118,13096.35695157,99.40887513000052,53513.951600880006 2023-12-17,08:52:00.000,351,11075128,12485,0,1702803119,13096.1750712,99.66264380999928,53513.93762664 2023-12-17,08:52:01.000,351,11075133,13165,0,1702803120,13096.121180719994,99.8529703200038,53513.951600880006 2023-12-17,08:52:02.000,351,11075137,13005,0,1702803121,13096.026872379989,99.95870727000147,53513.92365240001 2023-12-17,08:52:03.000,351,11075092,12845,0,1702803122,13095.959509279994,100.0010020500049,53513.85378120001 2023-12-17,08:52:04.000,351,11075091,12725,0,1702803123,13095.972981899999,100.07854247999785,53513.8188456 2023-12-17,08:52:05.000,351,11075154,12725,0,1702803124,13095.919091419993,100.12788639000064,53513.72102592 2023-12-17,08:52:06.000,351,11075104,12965,0,1702803125,13095.885409869989,100.21952507999958,53513.72801304001 2023-12-17,08:52:07.000,351,11075147,12885,0,1702803126,13095.986454519989,100.27591812000173,53513.762948640004 2023-12-17,08:52:08.000,351,11075146,13085,0,1702803127,13095.979718209994,100.29706550999981,53513.735000160006 2023-12-17,08:52:09.000,351,11075160,12365,0,1702803128,13096.08749916999,100.21952507999958,53513.72801304001 2023-12-17,08:52:10.000,351,11075155,12805,0,1702803129,13096.053817619999,100.19837769000151,53513.65115472 2023-12-17,08:52:11.000,351,11075178,13045,0,1702803130,13096.12791702999,100.2336233399983,53513.65115472 2023-12-17,08:52:12.000,351,11075120,12805,0,1702803131,13096.14812595999,100.2829672500011,53513.68609032001 2023-12-17,08:52:13.000,351,11075133,13005,0,1702803132,13096.23569799,100.31116376999853,53513.68609032001 2023-12-17,08:52:14.000,351,11075148,12645,0,1702803133,13096.22896167999,100.35345855000196,53513.6791032 2023-12-17,08:52:15.000,351,11075153,12925,0,1702803134,13096.242434299995,100.4944411500037,53513.63718048001 2023-12-17,08:52:16.000,351,11075141,12845,0,1702803135,13096.343478949995,100.72706244000437,53513.53237368 2023-12-17,08:52:17.000,351,11075196,12605,0,1702803136,13096.51862301,100.8046028700046,53513.63019336 2023-12-17,08:52:18.000,351,11075185,13165,0,1702803137,13096.545568249996,100.91738895000162,53513.55333504 2023-12-17,08:52:19.000,351,11075087,13125,0,1702803138,13096.565777179996,101.10066632999951,53513.567309280006 2023-12-17,08:52:20.000,351,11075136,12605,0,1702803139,13096.511886699991,101.23459980000189,53513.45551536 2023-12-17,08:52:21.000,351,11075155,12765,0,1702803140,13096.51862301,101.33328762000019,53513.46250248 2023-12-17,08:52:22.000,351,11075092,12765,0,1702803141,13096.532095629991,101.41082805000042,53513.46948960001 2023-12-17,08:52:23.000,351,11075097,13045,0,1702803142,13096.55904087,101.3967297900017,53513.378657040004 2023-12-17,08:52:24.000,351,11075145,12885,0,1702803143,13096.633140279991,101.40377892000106,53513.32276008001 2023-12-17,08:52:25.000,351,11075147,12845,0,1702803144,13096.639876590001,101.38968066000234,53513.20397904001 2023-12-17,08:52:26.000,351,11075120,12925,0,1702803145,13096.619667660001,101.47427022000193,53513.113146480006 2023-12-17,08:52:27.000,351,11075188,12525,0,1702803146,13096.700503380001,101.48836848000064,53513.043275280004 2023-12-17,08:52:28.000,351,11075131,12965,0,1702803147,13096.761130170002,101.48836848000064,53513.07122376 2023-12-17,08:52:29.000,351,11075137,12645,0,1702803148,13096.660085520001,101.44607370000449,53513.00135256 2023-12-17,08:52:30.000,351,11075149,12765,0,1702803149,13096.53883194,101.44607370000449,53512.97340408 2023-12-17,08:52:31.000,351,11075186,13045,0,1702803150,13096.43105097999,101.40377892000106,53512.945455600006 2023-12-17,08:52:32.000,351,11075170,12805,0,1702803151,13096.29632478,101.36853327000426,53512.91052 2023-12-17,08:52:33.000,351,11075146,12725,0,1702803152,13096.121180719994,101.37558240000362,53512.86161016 2023-12-17,08:52:34.000,351,11075133,12605,0,1702803153,13096.006663449989,101.42492630999914,53512.8057132 2023-12-17,08:52:35.000,351,11075137,12965,0,1702803154,13095.919091419993,101.43902456999785,53512.63802232 2023-12-17,08:52:36.000,351,11075117,12965,0,1702803155,13095.824783079988,101.2980419700034,53512.6659708 2023-12-17,08:52:37.000,351,11075078,13045,0,1702803156,13095.602484850002,101.1500102400023,53512.53321552001 2023-12-17,08:52:38.000,351,11075152,12965,0,1702803157,13095.359977690001,101.04427329000464,53512.561164000006 2023-12-17,08:52:39.000,351,11075103,12765,0,1702803158,13095.063580049995,101.05837155000336,53512.491292800005 2023-12-17,08:52:40.000,351,11075110,12605,0,1702803159,13094.699819309993,101.20640328000445,53512.35853752 2023-12-17,08:52:41.000,351,11075103,12805,0,1702803160,13094.329322259997,101.41082805000042,53512.14892392001 2023-12-17,08:52:42.000,351,11075169,12845,0,1702803161,13094.019452,101.61525282000366,53512.12097544 2023-12-17,08:52:43.000,351,11075128,12565,0,1702803162,13093.68937280999,101.78443194000283,53512.0021944 2023-12-17,08:52:44.000,351,11075121,12485,0,1702803163,13093.345821000003,101.8549232400037,53511.890400480006 2023-12-17,08:52:45.000,351,11075160,12725,0,1702803164,13092.948378709996,101.97475845000008,53511.63187704 2023-12-17,08:52:46.000,351,11075119,12685,0,1702803165,13092.564409039995,102.09459366000374,53511.52707024001 2023-12-17,08:52:47.000,351,11075175,12765,0,1702803166,13092.227593539988,102.31311668999842,53511.47816040001 2023-12-17,08:52:48.000,351,11075073,12965,0,1702803167,13091.782997080001,102.53163972000038,53511.387327840006 2023-12-17,08:52:49.000,351,11075188,13005,0,1702803168,13091.41923634,102.82770318000257,53511.163739999996 2023-12-17,08:52:50.000,351,11075150,13405,0,1702803169,13091.015057739998,103.10966837999877,53510.87028096 2023-12-17,08:52:51.000,351,11075142,12485,0,1702803170,13090.678242239992,103.3634370600048,53510.80040976 2023-12-17,08:52:52.000,351,11075134,12165,0,1702803171,13090.435735079991,103.60310748000484,53510.56983480001 2023-12-17,08:52:53.000,351,11075093,13165,0,1702803172,13090.186491609995,103.72999182000058,53510.42310528001 2023-12-17,08:52:54.000,351,11075096,12605,0,1702803173,13089.923775519994,103.89212181000039,53510.29733712 2023-12-17,08:52:55.000,351,11075146,13085,0,1702803174,13089.661059429993,104.12474310000107,53510.10868488 2023-12-17,08:52:56.000,351,11075112,12965,0,1702803175,13089.364661790001,104.24457831000473,53509.940994 2023-12-17,08:52:57.000,351,11075175,12765,0,1702803176,13089.24340821,104.25162744000409,53509.78029024001 2023-12-17,08:52:58.000,351,11075134,12445,0,1702803177,13089.027846289995,104.0542518000002,53509.56368952001 2023-12-17,08:52:59.000,351,11075112,12725,0,1702803178,13088.87291115999,103.81458138000016,53509.3820244 2023-12-17,08:53:00.000,351,11075126,13045,0,1702803179,13088.664085549994,103.79343399000209,53509.256256240005 2023-12-17,08:53:01.000,351,11075124,12645,0,1702803180,13088.381160529992,103.8568761600036,53508.920874480005 2023-12-17,08:53:02.000,351,11075162,12845,0,1702803181,13088.172334919997,104.03310441000212,53508.78113208 2023-12-17,08:53:03.000,351,11075144,12645,0,1702803182,13088.098235509991,104.19523440000194,53508.634402560005 2023-12-17,08:53:04.000,351,11075100,12845,0,1702803183,13088.017399789991,104.31506960999832,53508.4736988 2023-12-17,08:53:05.000,351,11075165,12765,0,1702803184,13087.869200969995,104.38556090999919,53508.31998216001 2023-12-17,08:53:06.000,351,11075136,12725,0,1702803185,13087.65363904999,104.56883829000435,53508.033510240006 2023-12-17,08:53:07.000,351,11075147,12765,0,1702803186,13087.545858089994,104.71687001999817,53507.865819360006 2023-12-17,08:53:08.000,351,11075121,12765,0,1702803187,13087.397659269998,104.75211567000224,53507.68415424 2023-12-17,08:53:09.000,351,11075143,12605,0,1702803188,13087.431340819989,104.67457524000201,53507.60729592 2023-12-17,08:53:10.000,351,11075124,12525,0,1702803189,13087.337032479998,104.59703481000179,53507.48152776001 2023-12-17,08:53:11.000,351,11075106,12485,0,1702803190,13087.209042590002,104.50539612000284,53507.243965680005 2023-12-17,08:53:12.000,351,11075079,12805,0,1702803191,13087.107997940002,104.48424873000477,53507.08326192 2023-12-17,08:53:13.000,351,11075170,12885,0,1702803192,13087.094525319997,104.5124452500022,53506.94351952 2023-12-17,08:53:14.000,351,11075126,12925,0,1702803193,13087.006953290002,104.59703481000179,53506.6570476 2023-12-17,08:53:15.000,351,11075159,12925,0,1702803194,13086.939590189992,104.56883829000435,53506.503330960004 2023-12-17,08:53:16.000,351,11075161,12765,0,1702803195,13086.892436019996,104.63228045999858,53506.30070448001 2023-12-17,08:53:17.000,351,11075152,13005,0,1702803196,13086.932853879996,104.61818219999986,53506.26576888 2023-12-17,08:53:18.000,351,11075129,12765,0,1702803197,13086.892436019996,104.63932958999794,53506.12602648 2023-12-17,08:53:19.000,351,11075122,12725,0,1702803198,13086.858754469991,104.64637872000458,53505.972309840006 2023-12-17,08:53:20.000,351,11075160,12965,0,1702803199,13086.771182439996,104.63228045999858,53505.8185932 2023-12-17,08:53:21.000,351,11075152,12685,0,1702803200,13086.78465506,104.49834699000348,53505.748722 2023-12-17,08:53:22.000,351,11075166,12645,0,1702803201,13086.71729195999,104.42785569000262,53505.59500536 2023-12-17,08:53:23.000,351,11075099,12605,0,1702803202,13086.750973509996,104.25162744000409,53505.497185680004 2023-12-17,08:53:24.000,351,11075117,12765,0,1702803203,13086.865490780001,104.00490789000469,53505.42032736001 2023-12-17,08:53:25.000,351,11075127,12885,0,1702803204,13086.858754469991,103.76523747000465,53505.19673952 2023-12-17,08:53:26.000,351,11075156,12645,0,1702803205,13086.84528185,103.7088444300025,53505.15481680001 2023-12-17,08:53:27.000,351,11075155,13045,0,1702803206,13086.899172329991,103.68769704000442,53505.05699712001 2023-12-17,08:53:28.000,351,11075116,12965,0,1702803207,13086.912644949996,103.60310748000484,53505.015074400006 2023-12-17,08:53:29.000,351,11075146,12765,0,1702803208,13086.82507292,103.61720574000356,53504.85437064 2023-12-17,08:53:30.000,351,11075124,13245,0,1702803209,13086.63645623999,103.78638486000273,53504.609821440004 2023-12-17,08:53:31.000,351,11075153,12725,0,1702803210,13086.59603837999,103.9555639800019,53504.49802752 2023-12-17,08:53:32.000,351,11075074,13125,0,1702803211,13086.58256576,104.03310441000212,53504.35828512 2023-12-17,08:53:33.000,351,11075154,13045,0,1702803212,13086.47478479999,104.04720267000084,53504.225529840005 2023-12-17,08:53:34.000,351,11075163,12965,0,1702803213,13086.360267529999,104.13884135999979,53504.14867152001 2023-12-17,08:53:35.000,351,11075173,13125,0,1702803214,13086.232277639989,104.37146265000047,53504.02290336 2023-12-17,08:53:36.000,351,11075144,12725,0,1702803215,13086.077342509998,104.6111330700005,53503.91809656 2023-12-17,08:53:37.000,351,11075157,12885,0,1702803216,13086.117760369998,104.75211567000224,53503.820276880004 2023-12-17,08:53:38.000,351,11075135,12965,0,1702803217,13086.036924649998,104.82965610000247,53503.64559888001 2023-12-17,08:53:39.000,351,11075114,12845,0,1702803218,13085.956088929997,104.82965610000247,53503.56874056 2023-12-17,08:53:40.000,351,11075138,13005,0,1702803219,13085.794417489997,104.80145957999775,53503.41502392 2023-12-17,08:53:41.000,351,11075153,13245,0,1702803220,13085.666427600001,104.7944104499984,53503.35912696001 2023-12-17,08:53:42.000,351,11075110,13045,0,1702803221,13085.56538295,104.76621393000096,53503.28226864001 2023-12-17,08:53:43.000,351,11075128,12765,0,1702803222,13085.491283539995,104.56178915999772,53503.1984232 2023-12-17,08:53:44.000,351,11075098,13045,0,1702803223,13085.23530375999,104.4137574300039,53503.128552 2023-12-17,08:53:45.000,351,11075155,12565,0,1702803224,13084.965851359993,104.28687309000088,53502.99579672001 2023-12-17,08:53:46.000,351,11075127,12965,0,1702803225,13084.554936449997,104.35031526000239,53502.77220888 2023-12-17,08:53:47.000,351,11075175,13045,0,1702803226,13084.373056079996,104.4137574300039,53502.68137632 2023-12-17,08:53:48.000,351,11075187,12565,0,1702803227,13084.211384639995,104.47015046999877,53502.597530880004 2023-12-17,08:53:49.000,351,11075168,13005,0,1702803228,13084.069922129995,104.45605221000005,53502.4647756 2023-12-17,08:53:50.000,351,11075102,12765,0,1702803229,13083.861096519999,104.47719959999813,53502.262149120004 2023-12-17,08:53:51.000,351,11075098,12925,0,1702803230,13083.712897699988,104.56883829000435,53502.17830368 2023-12-17,08:53:52.000,351,11075177,12885,0,1702803231,13083.598380429998,104.65342785000394,53502.143368080004 2023-12-17,08:53:53.000,351,11075140,12725,0,1702803232,13083.450181610002,104.6604769800033,53501.926767360004 2023-12-17,08:53:54.000,351,11075150,12525,0,1702803233,13083.301982789992,104.75211567000224,53501.81497344 2023-12-17,08:53:55.000,351,11075152,13045,0,1702803234,13083.153783969996,104.81555784000375,53501.66824392 2023-12-17,08:53:56.000,351,11075116,12925,0,1702803235,13083.04600301,104.9071965300027,53501.50055304 2023-12-17,08:53:57.000,351,11075117,12765,0,1702803236,13082.94495836,104.87900000999798,53501.40972048 2023-12-17,08:53:58.000,351,11075155,13125,0,1702803237,13083.032530389995,104.67457524000201,53501.36779776001 2023-12-17,08:53:59.000,351,11075074,13085,0,1702803238,13083.093157179996,104.31506960999832,53501.2420296 2023-12-17,08:54:00.000,351,11075143,12685,0,1702803239,13083.02579408,104.11064484000235,53501.08132584001 2023-12-17,08:54:01.000,351,11075071,12765,0,1702803240,13082.810232159994,104.13179223000043,53500.93459632001 2023-12-17,08:54:02.000,351,11075156,12885,0,1702803241,13082.688978579994,104.18113614000322,53500.82978952 2023-12-17,08:54:03.000,351,11075175,12765,0,1702803242,13082.594670239989,104.34326613000303,53500.76690544001 2023-12-17,08:54:04.000,351,11075097,12605,0,1702803243,13082.486889279993,104.66752611000265,53500.606201680006 2023-12-17,08:54:05.000,351,11075159,12885,0,1702803244,13082.325217839993,104.89309827000397,53500.43152368001 2023-12-17,08:54:06.000,351,11075081,12845,0,1702803245,13082.197227949997,105.01293348000036,53500.319729760005 2023-12-17,08:54:07.000,351,11075099,12685,0,1702803246,13082.109655920001,104.94244217999949,53500.18697448 2023-12-17,08:54:08.000,351,11075120,13125,0,1702803247,13082.022083889991,104.83670523000183,53500.09614192001 2023-12-17,08:54:09.000,351,11075159,12965,0,1702803248,13082.069238060001,104.69572263000009,53499.984348000005 2023-12-17,08:54:10.000,351,11075184,12725,0,1702803249,13082.089446990001,104.56883829000435,53499.78172152 2023-12-17,08:54:11.000,351,11075073,12765,0,1702803250,13082.015347579996,104.52654351000092,53499.61403064 2023-12-17,08:54:12.000,351,11075209,12925,0,1702803251,13081.914302929996,104.48424873000477,53499.530185200005 2023-12-17,08:54:13.000,351,11075163,12525,0,1702803252,13081.80652197,104.36441352000111,53499.40441704001 2023-12-17,08:54:14.000,351,11075122,12765,0,1702803253,13081.64485053,104.3009713499996,53499.32755872 2023-12-17,08:54:15.000,351,11075132,12885,0,1702803254,13081.341716579998,104.4490030800007,53499.1808292 2023-12-17,08:54:16.000,351,11075126,12925,0,1702803255,13080.977955839997,104.73801741000352,53499.08300952 2023-12-17,08:54:17.000,351,11075134,12925,0,1702803256,13080.62093140999,105.04817913000443,53498.978202720005 2023-12-17,08:54:18.000,351,11075139,12925,0,1702803257,13080.236961739989,105.37243911000405,53498.84544744 2023-12-17,08:54:19.000,351,11075170,12645,0,1702803258,13079.987718269993,105.43588127999828,53498.705705039996 2023-12-17,08:54:20.000,351,11075129,12965,0,1702803259,13079.650902770001,105.44293040999764,53498.58692400001 2023-12-17,08:54:21.000,351,11075141,13045,0,1702803260,13079.36124143999,105.42178301999957,53498.43320736 2023-12-17,08:54:22.000,351,11075135,12805,0,1702803261,13079.17936106999,105.29489868000383,53498.34936192001 2023-12-17,08:54:23.000,351,11075124,12765,0,1702803262,13078.977271769989,105.08342478000122,53498.31442632 2023-12-17,08:54:24.000,351,11075117,12845,0,1702803263,13078.667401509992,104.82260697000311,53498.22359376 2023-12-17,08:54:25.000,351,11075136,12605,0,1702803264,13078.317113389996,104.65342785000394,53498.08385136001 2023-12-17,08:54:26.000,351,11075121,12925,0,1702803265,13077.852307999994,104.44195395000133,53497.87423776001 2023-12-17,08:54:27.000,351,11075118,12885,0,1702803266,13077.508756189993,104.30802047999896,53497.74148248 2023-12-17,08:54:28.000,351,11075189,12365,0,1702803267,13077.158468069996,104.20933266000065,53497.685585520005 2023-12-17,08:54:29.000,351,11075161,12765,0,1702803268,13076.82838888,104.27277483000216,53497.5737916 2023-12-17,08:54:30.000,351,11075165,12765,0,1702803269,13076.511782309994,104.23752917999809,53497.4340492 2023-12-17,08:54:31.000,351,11075175,12925,0,1702803270,13076.168230499992,104.15998874999786,53497.28033256 2023-12-17,08:54:32.000,351,11075153,12925,0,1702803271,13075.74384296999,104.23048004999873,53497.24539696001 2023-12-17,08:54:33.000,351,11075144,12845,0,1702803272,13075.198201859988,104.4490030800007,53497.09168032 2023-12-17,08:54:34.000,351,11075082,13005,0,1702803273,13074.686242299991,104.70982088999881,53496.93796368001 2023-12-17,08:54:35.000,351,11075106,13085,0,1702803274,13074.187755359999,104.8578526199999,53496.7353372 2023-12-17,08:54:36.000,351,11075128,13125,0,1702803275,13073.722949969997,105.01998260999972,53496.57463344001 2023-12-17,08:54:37.000,351,11075137,13045,0,1702803276,13073.37266185,105.09752303999994,53496.48380088001 2023-12-17,08:54:38.000,351,11075096,12925,0,1702803277,13073.08973683,104.87195087999862,53496.35803272001 2023-12-17,08:54:39.000,351,11075119,12885,0,1702803278,13072.820284429989,104.58998568000243,53496.1064964 2023-12-17,08:54:40.000,351,11075129,12965,0,1702803279,13072.436314760002,104.25162744000409,53495.94579264 2023-12-17,08:54:41.000,351,11075163,12685,0,1702803280,13072.03213616,104.1529396199985,53495.82002448 2023-12-17,08:54:42.000,351,11075170,12965,0,1702803281,13071.466286119998,104.11769397000171,53495.575475280006 2023-12-17,08:54:43.000,351,11075130,13245,0,1702803282,13070.94759024999,103.96966224000062,53495.40079728001 2023-12-17,08:54:44.000,351,11075115,12445,0,1702803283,13070.415421759993,103.78638486000273,53495.13528672 2023-12-17,08:54:45.000,351,11075166,12925,0,1702803284,13069.809153859991,103.65950051999971,53494.87676328001 2023-12-17,08:54:46.000,351,11075112,12885,0,1702803285,13069.290457989999,103.73704094999994,53494.63920120001 2023-12-17,08:54:47.000,351,11075129,12605,0,1702803286,13068.765025809997,103.9555639800019,53494.47151032001 2023-12-17,08:54:48.000,351,11075156,12765,0,1702803287,13068.16549421999,104.2022835300013,53494.2898452 2023-12-17,08:54:49.000,351,11075094,12965,0,1702803288,13067.687216209997,104.36441352000111,53494.05927024001 2023-12-17,08:54:50.000,351,11075144,12685,0,1702803289,13067.141575099995,104.2657257000028,53493.71690136 2023-12-17,08:54:51.000,351,11075179,12805,0,1702803290,13066.824968529989,104.07539918999828,53493.521262 2023-12-17,08:54:52.000,351,11075110,12805,0,1702803291,13066.333217899992,104.10359571000299,53493.206841600004 2023-12-17,08:54:53.000,351,11075113,12805,0,1702803292,13065.76736785999,104.23752917999809,53492.98325376001 2023-12-17,08:54:54.000,351,11075085,12725,0,1702803293,13065.349716639997,104.46310133999941,53492.80857576 2023-12-17,08:54:55.000,351,11075113,12965,0,1702803294,13065.033110069991,104.62523132999922,53492.59197504 2023-12-17,08:54:56.000,351,11075122,12765,0,1702803295,13064.682821949995,104.80145957999775,53492.35441296 2023-12-17,08:54:57.000,351,11075102,12965,0,1702803296,13064.500941579994,104.9071965300027,53492.13781224 2023-12-17,08:54:58.000,351,11075127,12885,0,1702803297,13064.325797519989,104.90014740000333,53491.90025016 2023-12-17,08:54:59.000,351,11075147,12805,0,1702803298,13064.218016559993,104.82965610000247,53491.66268808001 2023-12-17,08:55:00.000,351,11075146,13005,0,1702803299,13063.914882609992,104.89309827000397,53491.4600616 2023-12-17,08:55:01.000,351,11075115,12605,0,1702803300,13063.726265929996,104.9706387000042,53491.29237072 2023-12-17,08:55:02.000,351,11075149,12645,0,1702803301,13063.712793309991,105.01998260999972,53491.215512400006 2023-12-17,08:55:03.000,351,11075151,12525,0,1702803302,13063.67911176,105.09752303999994,53491.04083440001 2023-12-17,08:55:04.000,351,11075125,12965,0,1702803303,13063.6386939,105.07637565000186,53490.8661564 2023-12-17,08:55:05.000,351,11075101,13005,0,1702803304,13063.55112186999,105.13276869000401,53490.71942688 2023-12-17,08:55:06.000,351,11075132,13005,0,1702803305,13063.32882363999,105.21030912000424,53490.43295496 2023-12-17,08:55:07.000,351,11075118,12685,0,1702803306,13063.254724229999,105.29489868000383,53490.3421224 2023-12-17,08:55:08.000,351,11075122,12765,0,1702803307,13063.241251609994,105.33014433000062,53490.19539288 2023-12-17,08:55:09.000,351,11075141,13045,0,1702803308,13063.33555995,105.22440738000296,53490.06263760001 2023-12-17,08:55:10.000,351,11075151,12685,0,1702803309,13063.30861470999,105.27375128999847,53489.90193384 2023-12-17,08:55:11.000,351,11075145,12685,0,1702803310,13063.200833749994,105.48522519000107,53489.81808840001 2023-12-17,08:55:12.000,351,11075165,13005,0,1702803311,13063.160415889994,105.71784648000175,53489.69930736001 2023-12-17,08:55:13.000,351,11075050,12805,0,1702803312,13063.167152199989,105.95751690000179,53489.61546192 2023-12-17,08:55:14.000,351,11075135,12805,0,1702803313,13063.146943269989,106.1196468900016,53489.40584832 2023-12-17,08:55:15.000,351,11075156,12845,0,1702803314,13063.187361129989,106.26062949000334,53489.301041520004 2023-12-17,08:55:16.000,351,11075149,12645,0,1702803315,13063.28840577999,106.35931731000164,53489.14732488001 2023-12-17,08:55:17.000,351,11075186,12685,0,1702803316,13063.42986828999,106.12669602000096,53489.07745368001 2023-12-17,08:55:18.000,351,11075123,12885,0,1702803317,13063.57806711,105.99981167999795,53489.06347944 2023-12-17,08:55:19.000,351,11075100,13285,0,1702803318,13063.524176629995,106.06325384999946,53488.99360824 2023-12-17,08:55:20.000,351,11075127,12605,0,1702803319,13063.402923049995,106.22538383999927,53488.88181432 2023-12-17,08:55:21.000,351,11075157,12805,0,1702803320,13063.42986828999,106.29587514000013,53488.77700752 2023-12-17,08:55:22.000,351,11075106,12685,0,1702803321,13063.57806711,106.2676786200027,53488.72111056001 2023-12-17,08:55:23.000,351,11075065,12845,0,1702803322,13063.6386939,106.28177688000142,53488.67220072001 2023-12-17,08:55:24.000,351,11075126,12925,0,1702803323,13063.61174865999,106.24653123000462,53488.581368160005 2023-12-17,08:55:25.000,351,11075152,12725,0,1702803324,13063.40965935999,106.3311207900042,53488.462587120004 2023-12-17,08:55:26.000,351,11075107,12805,0,1702803325,13063.227778989989,106.57079121000424,53488.40669016001 2023-12-17,08:55:27.000,351,11075131,12685,0,1702803326,13063.207570059989,106.824559890003,53488.39970304 2023-12-17,08:55:28.000,351,11075128,12965,0,1702803327,13063.086316479988,107.04308291999769,53488.34380608 2023-12-17,08:55:29.000,351,11075140,13125,0,1702803328,13063.093052789998,107.26865507999901,53488.22502504 2023-12-17,08:55:30.000,351,11075122,13125,0,1702803329,13062.985271830003,107.44488333000481,53488.092269759996 2023-12-17,08:55:31.000,351,11075149,13005,0,1702803330,13063.086316479988,107.42373593999946,53487.99445008 2023-12-17,08:55:32.000,351,11075110,13045,0,1702803331,13063.241251609994,107.28275333999773,53487.97348872001 2023-12-17,08:55:33.000,351,11075140,12805,0,1702803332,13063.26819684999,107.0712794400024,53487.812784960006 2023-12-17,08:55:34.000,351,11075118,13125,0,1702803333,13063.382714119994,106.90914945000259,53487.83374632001 2023-12-17,08:55:35.000,351,11075104,12925,0,1702803334,13063.47702246,106.85275641000044,53487.861694800005 2023-12-17,08:55:36.000,351,11075120,12605,0,1702803335,13063.645430209996,106.7258720700047,53487.81977208 2023-12-17,08:55:37.000,351,11075129,12925,0,1702803336,13063.67237544999,106.59898773000168,53487.756887999996 2023-12-17,08:55:38.000,351,11075129,12645,0,1702803337,13063.57133079999,106.65538077000383,53487.63810696001 2023-12-17,08:55:39.000,351,11075143,12645,0,1702803338,13063.402923049995,106.73292120000406,53487.59618424001 2023-12-17,08:55:40.000,351,11075118,12605,0,1702803339,13063.24798791999,106.9232477100013,53487.589197119996 2023-12-17,08:55:41.000,351,11075158,12965,0,1702803340,13063.052634929998,107.09947595999984,53487.51932592001 2023-12-17,08:55:42.000,351,11075108,12765,0,1702803341,13062.890963489997,107.32504812000116,53487.42849336001 2023-12-17,08:55:43.000,351,11075140,12605,0,1702803342,13062.890963489997,107.40963768000074,53487.43548048 2023-12-17,08:55:44.000,351,11075125,12845,0,1702803343,13062.837073009992,107.50127636999969,53487.421506239996 2023-12-17,08:55:45.000,351,11075149,12605,0,1702803344,13062.769709909997,107.69865201000357,53487.38657064 2023-12-17,08:55:46.000,351,11075096,12885,0,1702803345,13062.783182530002,107.74094678999973,53487.22586688 2023-12-17,08:55:47.000,351,11075147,12965,0,1702803346,13063.025689689988,107.63520984000206,53487.21189264001 2023-12-17,08:55:48.000,351,11075108,12445,0,1702803347,13063.180624819994,107.59996418999799,53487.23285400001 2023-12-17,08:55:49.000,351,11075134,12605,0,1702803348,13063.281669469994,107.5153746299984,53487.23285400001 2023-12-17,08:55:50.000,351,11075096,12605,0,1702803349,13063.180624819994,107.53652202000376,53487.18394416001 2023-12-17,08:55:51.000,351,11075177,13005,0,1702803350,13063.099789099993,107.59291505999863,53487.17695704 2023-12-17,08:55:52.000,351,11075133,13125,0,1702803351,13063.160415889994,107.67750461999822,53487.27477672 2023-12-17,08:55:53.000,351,11075117,12925,0,1702803352,13063.234515299999,107.70570114000293,53487.28176384001 2023-12-17,08:55:54.000,351,11075113,12525,0,1702803353,13063.342296259994,107.80438896000123,53487.18394416001 2023-12-17,08:55:55.000,351,11075174,12765,0,1702803354,13063.37597781,107.96651895000105,53487.24682824 2023-12-17,08:55:56.000,351,11075133,12765,0,1702803355,13063.53091293999,108.14274719999958,53487.07913736 2023-12-17,08:55:57.000,351,11075129,12445,0,1702803356,13063.941827850002,107.91717503999826,53487.08612448001 2023-12-17,08:55:58.000,351,11075096,12565,0,1702803357,13064.413369549999,107.79733983000187,53487.142021440006 2023-12-17,08:55:59.000,351,11075119,13125,0,1702803358,13064.60872253999,107.74094678999973,53487.16996992 2023-12-17,08:56:00.000,351,11075102,12605,0,1702803359,13064.56830467999,107.94537156000297,53487.190931280005 2023-12-17,08:56:01.000,351,11075134,12645,0,1702803360,13064.453787409999,108.10045242000342,53487.15599568 2023-12-17,08:56:02.000,351,11075129,13045,0,1702803361,13064.420105859994,108.3330737100041,53487.1979184 2023-12-17,08:56:03.000,351,11075127,12845,0,1702803362,13064.447051099989,108.34012284000346,53487.190931280005 2023-12-17,08:56:04.000,351,11075120,12925,0,1702803363,13064.473996339999,108.40356500999769,53487.190931280005 2023-12-17,08:56:05.000,351,11075108,12805,0,1702803364,13064.494205269999,108.44585979000112,53487.190931280005 2023-12-17,08:56:06.000,351,11075099,13085,0,1702803365,13064.59524992,108.52340022000135,53487.1979184 2023-12-17,08:56:07.000,351,11075157,12965,0,1702803366,13064.952274349991,108.6150389100003,53487.27477672 2023-12-17,08:56:08.000,351,11075191,12845,0,1702803367,13065.309298779997,108.70667759999924,53487.31669944 2023-12-17,08:56:09.000,351,11075174,13205,0,1702803368,13065.821258339995,108.55159673999879,53487.3376608 2023-12-17,08:56:10.000,351,11075169,12605,0,1702803369,13066.292800039992,108.13569807000022,53487.31669944 2023-12-17,08:56:11.000,351,11075160,12805,0,1702803370,13066.602670300003,107.86078200000338,53487.40054488001 2023-12-17,08:56:12.000,351,11075140,13205,0,1702803371,13066.717187569993,107.95242069000233,53487.44945472001 2023-12-17,08:56:13.000,351,11075151,12765,0,1702803372,13066.831704839999,108.27668067000195,53487.456441840004 2023-12-17,08:56:14.000,351,11075122,12885,0,1702803373,13067.00684889999,108.60094065000158,53487.46342896 2023-12-17,08:56:15.000,351,11075097,12805,0,1702803374,13067.31671916,108.89700411000376,53487.46342896 2023-12-17,08:56:16.000,351,11075116,12965,0,1702803375,13067.667007279997,109.12257626999781,53487.46342896 2023-12-17,08:56:17.000,351,11075135,12885,0,1702803376,13068.23285732,109.03093757999886,53487.66605544001 2023-12-17,08:56:18.000,351,11075099,13005,0,1702803377,13068.603354369996,108.99569193000207,53487.6520812 2023-12-17,08:56:19.000,351,11075125,12685,0,1702803378,13068.953642489992,108.87585671999841,53487.70099104 2023-12-17,08:56:20.000,351,11075155,12965,0,1702803379,13069.101841309988,108.86880758999905,53487.74990088 2023-12-17,08:56:21.000,351,11075143,12485,0,1702803380,13069.236567509994,108.8899549800044,53487.77086224 2023-12-17,08:56:22.000,351,11075152,13085,0,1702803381,13069.46560204999,108.98159367000335,53487.86868192 2023-12-17,08:56:23.000,351,11075126,12565,0,1702803382,13069.68790027999,109.0732323600023,53487.90361752001 2023-12-17,08:56:24.000,351,11075117,13005,0,1702803383,13069.869780649991,109.08733062000101,53487.84073344 2023-12-17,08:56:25.000,351,11075152,12605,0,1702803384,13070.193123529993,109.01683932000014,53487.95252736001 2023-12-17,08:56:26.000,351,11075125,12485,0,1702803385,13070.401949139989,109.05208497000422,53487.97348872001 2023-12-17,08:56:27.000,351,11075146,12925,0,1702803386,13070.617511059994,109.20716583000467,53487.94554024 2023-12-17,08:56:28.000,351,11075146,12965,0,1702803387,13070.74550094999,109.36224668999785,53487.9665016 2023-12-17,08:56:29.000,351,11075134,12805,0,1702803388,13071.075580140001,109.5173275499983,53488.11323112 2023-12-17,08:56:30.000,351,11075135,12805,0,1702803389,13071.243987889997,109.55962233000173,53488.106244 2023-12-17,08:56:31.000,351,11075151,12685,0,1702803390,13071.540385529988,109.45388538000407,53488.13419248 2023-12-17,08:56:32.000,351,11075144,12765,0,1702803391,13071.816574239994,109.29880452000361,53488.315857600006 2023-12-17,08:56:33.000,351,11075133,12685,0,1702803392,13071.9917183,109.26355886999954,53488.364767440005 2023-12-17,08:56:34.000,351,11075185,12525,0,1702803393,13072.11297188,109.26355886999954,53488.364767440005 2023-12-17,08:56:35.000,351,11075103,13245,0,1702803394,13072.220752839996,109.25650974000018,53488.40669016001 2023-12-17,08:56:36.000,351,11075156,12885,0,1702803395,13072.517150480002,109.24241148000146,53488.4206644 2023-12-17,08:56:37.000,351,11075135,13125,0,1702803396,13072.712503469993,109.15077279000252,53488.51149696 2023-12-17,08:56:38.000,351,11075110,12885,0,1702803397,13073.029110039999,109.0238884499995,53488.651239360006 2023-12-17,08:56:39.000,351,11075121,12885,0,1702803398,13073.318771369995,108.73487412000395,53488.62329088001 2023-12-17,08:56:40.000,351,11075134,12965,0,1702803399,13073.581487459996,108.45995804999984,53488.749059040005 2023-12-17,08:56:41.000,351,11075142,12805,0,1702803400,13073.716213660002,108.27668067000195,53488.79098176001 2023-12-17,08:56:42.000,351,11075177,12725,0,1702803401,13073.662323179997,108.21323850000044,53488.7350848 2023-12-17,08:56:43.000,351,11075193,12765,0,1702803402,13073.736422590002,108.21323850000044,53488.78399464 2023-12-17,08:56:44.000,351,11075122,13005,0,1702803403,13073.790313069992,108.28372980000131,53488.77700752 2023-12-17,08:56:45.000,351,11075115,12685,0,1702803404,13073.857676170002,108.3683193600009,53488.68617496 2023-12-17,08:56:46.000,351,11075162,12845,0,1702803405,13074.039556539989,108.44585979000112,53488.749059040005 2023-12-17,08:56:47.000,351,11075118,12725,0,1702803406,13074.234909529994,108.53044935000071,53488.81194312001 2023-12-17,08:56:48.000,351,11075099,12805,0,1702803407,13074.44373513999,108.51635109000199,53488.79098176001 2023-12-17,08:56:49.000,351,11075140,12845,0,1702803408,13074.679505989996,108.50225283000327,53488.77700752 2023-12-17,08:56:50.000,351,11075091,12605,0,1702803409,13074.874858980002,108.48110543999792,53488.70713632 2023-12-17,08:56:51.000,351,11075155,12925,0,1702803410,13075.184729239998,108.35422110000218,53488.749059040005 2023-12-17,08:56:52.000,351,11075105,13045,0,1702803411,13075.46765426,108.27668067000195,53488.763033279996 2023-12-17,08:56:53.000,351,11075074,12685,0,1702803412,13075.64953463,108.23438588999852,53488.79098176001 2023-12-17,08:56:54.000,351,11075170,12765,0,1702803413,13075.87183286,108.3189754499981,53488.818930240006 2023-12-17,08:56:55.000,351,11075158,12405,0,1702803414,13075.986350129991,108.44585979000112,53488.763033279996 2023-12-17,08:56:56.000,351,11075145,13125,0,1702803415,13076.174966810002,108.48110543999792,53488.68617496 2023-12-17,08:56:57.000,351,11075110,12845,0,1702803416,13076.545463859999,108.45995804999984,53488.97264688 2023-12-17,08:56:58.000,351,11075176,12525,0,1702803417,13076.68019005999,108.42471240000305,53488.93771128001 2023-12-17,08:56:59.000,351,11075176,13245,0,1702803418,13076.835125189995,108.48110543999792,53489.0495052 2023-12-17,08:57:00.000,351,11075211,12845,0,1702803419,13076.875543049995,108.50225283000327,53489.07745368001 2023-12-17,08:57:01.000,351,11075133,12525,0,1702803420,13076.90248828999,108.54454760999943,53489.1892476 2023-12-17,08:57:02.000,351,11075083,13045,0,1702803421,13076.96311507999,108.60094065000158,53489.322002880006 2023-12-17,08:57:03.000,351,11075150,12765,0,1702803422,13077.1113139,108.68553021000116,53489.41283544001 2023-12-17,08:57:04.000,351,11075190,13045,0,1702803423,13077.313403200002,108.78421802999947,53489.51065512001 2023-12-17,08:57:05.000,351,11075160,12645,0,1702803424,13077.542437739998,108.84061107000161,53489.55956496001 2023-12-17,08:57:06.000,351,11075110,12605,0,1702803425,13077.690636559993,108.86175845999969,53489.56655208 2023-12-17,08:57:07.000,351,11075163,12885,0,1702803426,13077.865780619999,108.84061107000161,53489.7132816 2023-12-17,08:57:08.000,351,11075114,12765,0,1702803427,13078.00050681999,108.77011977000075,53489.7831528 2023-12-17,08:57:09.000,351,11075165,12605,0,1702803428,13078.155441949995,108.6150389100003,53489.81808840001 2023-12-17,08:57:10.000,351,11075123,12925,0,1702803429,13078.364267559991,108.3683193600009,53489.90193384 2023-12-17,08:57:11.000,351,11075156,12805,0,1702803430,13078.559620549997,108.06520676999935,53490.020714880004 2023-12-17,08:57:12.000,351,11075103,12925,0,1702803431,13078.721291989998,107.86783113000274,53490.20238000001 2023-12-17,08:57:13.000,351,11075174,13045,0,1702803432,13078.775182470003,107.68455375000485,53490.25128984001 2023-12-17,08:57:14.000,351,11075150,12965,0,1702803433,13078.842545569998,107.58586592999927,53490.328148160006 2023-12-17,08:57:15.000,351,11075168,12885,0,1702803434,13078.795391399988,107.57176767000055,53490.39103224 2023-12-17,08:57:16.000,351,11075104,12445,0,1702803435,13078.754973540003,107.64930810000078,53490.46090344 2023-12-17,08:57:17.000,351,11075075,12845,0,1702803436,13078.788655089993,107.5647185400012,53490.62859432 2023-12-17,08:57:18.000,351,11075129,12565,0,1702803437,13078.889699739993,107.46603072000289,53490.67750416 2023-12-17,08:57:19.000,351,11075087,12605,0,1702803438,13079.017689629989,107.26865507999901,53490.726414 2023-12-17,08:57:20.000,351,11075075,12885,0,1702803439,13079.213042619995,106.98668988000281,53490.859169280004 2023-12-17,08:57:21.000,351,11075130,13125,0,1702803440,13079.475758709996,106.62013511999976,53490.99192456001 2023-12-17,08:57:22.000,351,11075151,12805,0,1702803441,13079.644166459992,106.366366440001,53491.08974424001 2023-12-17,08:57:23.000,351,11075101,12805,0,1702803442,13079.677848009997,106.09849950000353,53491.17358968 2023-12-17,08:57:24.000,351,11075126,12845,0,1702803443,13079.711529560002,105.92227124999772,53491.20852528001 2023-12-17,08:57:25.000,351,11075148,12885,0,1702803444,13079.657639079996,105.71784648000175,53491.27839648 2023-12-17,08:57:26.000,351,11075133,12885,0,1702803445,13079.650902770001,105.52047083999787,53491.24346088 2023-12-17,08:57:27.000,351,11075088,13285,0,1702803446,13079.725002179992,105.33719345999998,53491.313332080004 2023-12-17,08:57:28.000,351,11075145,12485,0,1702803447,13079.536385499996,105.32309520000126,53491.39717752 2023-12-17,08:57:29.000,351,11075183,12685,0,1702803448,13079.2669331,105.39358650000213,53491.41813888 2023-12-17,08:57:30.000,351,11075128,12965,0,1702803449,13079.024425939999,105.50637257999915,53491.22249952 2023-12-17,08:57:31.000,351,11075175,12445,0,1702803450,13079.044634869999,105.5627656200013,53491.30634496001 2023-12-17,08:57:32.000,351,11075164,12845,0,1702803451,13079.03789855999,105.73194474000047,53491.27140936 2023-12-17,08:57:33.000,351,11075127,12845,0,1702803452,13079.03789855999,105.83768168999813,53491.3203192 2023-12-17,08:57:34.000,351,11075101,12965,0,1702803453,13079.051371179994,105.908172989999,53491.34128056 2023-12-17,08:57:35.000,351,11075159,13085,0,1702803454,13079.05810748999,105.88702560000092,53491.32730632001 2023-12-17,08:57:36.000,351,11075135,12565,0,1702803455,13079.21977892999,105.908172989999,53491.34128056 2023-12-17,08:57:37.000,351,11075153,12965,0,1702803456,13079.435340849996,105.79538691000198,53491.41813888 2023-12-17,08:57:38.000,351,11075136,12725,0,1702803457,13079.590275980001,105.74604299999919,53491.4600616 2023-12-17,08:57:39.000,351,11075119,12605,0,1702803458,13079.617221219996,105.66850256999896,53491.599804000005 2023-12-17,08:57:40.000,351,11075089,13045,0,1702803459,13079.617221219996,105.5980112699981,53491.57185552001 2023-12-17,08:57:41.000,351,11075140,13285,0,1702803460,13079.725002179992,105.49227432000043,53491.669675200006 2023-12-17,08:57:42.000,351,11075150,12885,0,1702803461,13079.866464689992,105.29489868000383,53491.767494880005 2023-12-17,08:57:43.000,351,11075163,12885,0,1702803462,13079.920355169997,105.13276869000401,53491.89326304 2023-12-17,08:57:44.000,351,11075105,13005,0,1702803463,13079.920355169997,105.01293348000036,53491.94916 2023-12-17,08:57:45.000,351,11075180,12885,0,1702803464,13079.886673619993,104.9706387000042,53492.01204408 2023-12-17,08:57:46.000,351,11075181,12685,0,1702803465,13079.778892659997,104.99178609000228,53492.0190312 2023-12-17,08:57:47.000,351,11075150,12925,0,1702803466,13079.637430149996,105.01998260999972,53492.08191528 2023-12-17,08:57:48.000,351,11075110,12725,0,1702803467,13079.522912879991,105.18916172999889,53492.13082512 2023-12-17,08:57:49.000,351,11075132,12685,0,1702803468,13079.495967639996,105.33014433000062,53492.17973496 2023-12-17,08:57:50.000,351,11075078,12965,0,1702803469,13079.38818668,105.38653737000277,53492.13781224 2023-12-17,08:57:51.000,351,11075144,12725,0,1702803470,13079.435340849996,105.26670215999911,53492.20768344 2023-12-17,08:57:52.000,351,11075145,13005,0,1702803471,13079.46228608999,105.11162129999866,53492.319477360004 2023-12-17,08:57:53.000,351,11075170,12565,0,1702803472,13079.40165929999,105.05522826000379,53492.37537432 2023-12-17,08:57:54.000,351,11075175,12845,0,1702803473,13079.2669331,105.05522826000379,53492.38236144001 2023-12-17,08:57:55.000,351,11075118,12845,0,1702803474,13079.172624759995,104.91424566000205,53492.35441296 2023-12-17,08:57:56.000,351,11075142,13085,0,1702803475,13079.03789855999,104.78031218999968,53492.37537432 2023-12-17,08:57:57.000,351,11075169,12965,0,1702803476,13078.869490809993,104.68162437000137,53492.473194 2023-12-17,08:57:58.000,351,11075127,12805,0,1702803477,13078.808864019993,104.69572263000009,53492.508129600006 2023-12-17,08:57:59.000,351,11075106,12965,0,1702803478,13078.721291989998,104.69572263000009,53492.48018112001 2023-12-17,08:58:00.000,351,11075134,12805,0,1702803479,13078.701083059997,104.69572263000009,53492.57101368 2023-12-17,08:58:01.000,351,11075169,12605,0,1702803480,13078.687610439993,104.70982088999881,53492.57101368 2023-12-17,08:58:02.000,351,11075125,12845,0,1702803481,13078.613511030002,104.67457524000201,53492.557039440006 2023-12-17,08:58:03.000,351,11075138,12765,0,1702803482,13078.579829479997,104.56178915999772,53492.61992352 2023-12-17,08:58:04.000,351,11075116,12805,0,1702803483,13078.579829479997,104.3996591699979,53492.57101368 2023-12-17,08:58:05.000,351,11075105,12605,0,1702803484,13078.559620549997,104.09654658000363,53492.6129364 2023-12-17,08:58:06.000,351,11075086,12885,0,1702803485,13078.593302100002,103.80048312000145,53492.63389776 2023-12-17,08:58:07.000,351,11075147,13285,0,1702803486,13078.653928890002,103.43392835999839,53492.78062728 2023-12-17,08:58:08.000,351,11075137,12765,0,1702803487,13078.674137820002,103.16606142000091,53492.80857576 2023-12-17,08:58:09.000,351,11075103,12885,0,1702803488,13078.808864019993,103.02507881999918,53492.89940832 2023-12-17,08:58:10.000,351,11075159,12925,0,1702803489,13078.754973540003,102.96163664999767,53492.80857576 2023-12-17,08:58:11.000,351,11075206,12925,0,1702803490,13078.869490809993,102.88409622000472,53492.9273568 2023-12-17,08:58:12.000,351,11075138,12685,0,1702803491,13078.916644979989,102.7924575299985,53492.96229240001 2023-12-17,08:58:13.000,351,11075154,13165,0,1702803492,13078.977271769989,102.67262232000212,53492.990240880004 2023-12-17,08:58:14.000,351,11075164,12565,0,1702803493,13078.970535459994,102.63737666999805,53493.011202240006 2023-12-17,08:58:15.000,351,11075139,12605,0,1702803494,13079.017689629989,102.74311362000299,53492.990240880004 2023-12-17,08:58:16.000,351,11075177,12725,0,1702803495,13079.071580109994,102.89114535000408,53492.94831816 2023-12-17,08:58:17.000,351,11075166,12645,0,1702803496,13079.172624759995,102.98278404000303,53492.96229240001 2023-12-17,08:58:18.000,351,11075165,13005,0,1702803497,13079.064843799999,102.88409622000472,53492.94831816 2023-12-17,08:58:19.000,351,11075066,12885,0,1702803498,13079.03789855999,102.74311362000299,53492.94831816 2023-12-17,08:58:20.000,351,11075154,12685,0,1702803499,13078.950326529994,102.49639407000359,53492.97626664 2023-12-17,08:58:21.000,351,11075119,12605,0,1702803500,13078.923381289998,102.25672365000355,53492.96927952 2023-12-17,08:58:22.000,351,11075164,12765,0,1702803501,13078.977271769989,101.93951280000329,53493.05312496001 2023-12-17,08:58:23.000,351,11075172,12725,0,1702803502,13078.869490809993,101.68574412000453,53493.03216360001 2023-12-17,08:58:24.000,351,11075092,12765,0,1702803503,13078.653928890002,101.53066326000408,53493.0670992 2023-12-17,08:58:25.000,351,11075121,12565,0,1702803504,13078.586565789992,101.38968066000234,53493.01818936 2023-12-17,08:58:26.000,351,11075143,12685,0,1702803505,13078.431630660001,101.43902456999785,53492.8574856 2023-12-17,08:58:27.000,351,11075156,13245,0,1702803506,13078.371003870001,101.52361413000472,53492.80857576 2023-12-17,08:58:28.000,351,11075154,12685,0,1702803507,13078.24301397999,101.71394064000197,53492.8574856 2023-12-17,08:58:29.000,351,11075169,12725,0,1702803508,13078.10155146999,101.8549232400037,53492.82953712 2023-12-17,08:58:30.000,351,11075139,12645,0,1702803509,13077.85904430999,102.01000410000415,53492.79460152001 2023-12-17,08:58:31.000,351,11075189,12925,0,1702803510,13077.771472279994,102.10869192000246,53492.73171744 2023-12-17,08:58:32.000,351,11075115,13045,0,1702803511,13077.710845489994,102.08049539999774,53492.703768960004 2023-12-17,08:58:33.000,351,11075116,12605,0,1702803512,13077.737790729989,101.953611060002,53492.75966592 2023-12-17,08:58:34.000,351,11075113,12925,0,1702803513,13077.670427629993,101.72098977000132,53492.724730320006 2023-12-17,08:58:35.000,351,11075147,12965,0,1702803514,13077.589591909993,101.55885978000151,53492.73171744 2023-12-17,08:58:36.000,351,11075140,12685,0,1702803515,13077.461602019997,101.35443500999827,53492.66883336001 2023-12-17,08:58:37.000,351,11075148,12925,0,1702803516,13077.468338329993,101.15705937000166,53492.675820480006 2023-12-17,08:58:38.000,351,11075110,12965,0,1702803517,13077.461602019997,101.00902764000057,53492.74569168001 2023-12-17,08:58:39.000,351,11075121,12685,0,1702803518,13077.502019879998,100.97378199000377,53492.7526788 2023-12-17,08:58:40.000,351,11075119,13005,0,1702803519,13077.347084749992,100.92443808000098,53492.73870456 2023-12-17,08:58:41.000,351,11075121,12805,0,1702803520,13077.225831169992,100.97378199000377,53492.66883336001 2023-12-17,08:58:42.000,351,11075168,12645,0,1702803521,13077.219094859996,100.86804503999883,53492.71774320001 2023-12-17,08:58:43.000,351,11075156,12925,0,1702803522,13077.178676999996,100.83279939000204,53492.71774320001 2023-12-17,08:58:44.000,351,11075133,12765,0,1702803523,13077.1113139,100.72706244000437,53492.703768960004 2023-12-17,08:58:45.000,351,11075134,12645,0,1702803524,13077.104577589991,100.69886591999966,53492.62691064001 2023-12-17,08:58:46.000,351,11075120,12645,0,1702803525,13077.13152283,100.6283746199988,53492.66184624 2023-12-17,08:58:47.000,351,11075152,12925,0,1702803526,13077.124786519991,100.54378505999921,53492.6828076 2023-12-17,08:58:48.000,351,11075083,12925,0,1702803527,13077.03047818,100.45214637000026,53492.724730320006 2023-12-17,08:58:49.000,351,11075157,12965,0,1702803528,13076.936169839995,100.32526203000452,53492.73870456 2023-12-17,08:58:50.000,351,11075149,12605,0,1702803529,13076.74081684999,100.25477073000366,53492.724730320006 2023-12-17,08:58:51.000,351,11075116,12845,0,1702803530,13076.633035889994,100.14198464999936,53492.66883336001 2023-12-17,08:58:52.000,351,11075125,12805,0,1702803531,13076.606090649999,100.09264074000384,53492.61992352 2023-12-17,08:58:53.000,351,11075149,12845,0,1702803532,13076.734080539994,100.0996898700032,53492.69678184001 2023-12-17,08:58:54.000,351,11075102,12845,0,1702803533,13076.814916259995,100.24067246999766,53492.76665304001 2023-12-17,08:58:55.000,351,11075145,12685,0,1702803534,13076.86880674,100.36755681000068,53492.76665304001 2023-12-17,08:58:56.000,351,11075127,12965,0,1702803535,13076.895751979995,100.41690072000347,53492.74569168001 2023-12-17,08:58:57.000,351,11075169,13165,0,1702803536,13076.94964246,100.4944411500037,53492.773640160005 2023-12-17,08:58:58.000,351,11075182,12805,0,1702803537,13076.92943353,100.48739202000434,53492.822550000004 2023-12-17,08:58:59.000,351,11075144,12645,0,1702803538,13076.915960909995,100.51558854000177,53492.83652424001 2023-12-17,08:59:00.000,351,11075134,13005,0,1702803539,13076.915960909995,100.55788331999793,53492.86447272001 2023-12-17,08:59:01.000,351,11075144,12765,0,1702803540,13076.96311507999,100.64952201000415,53492.892421200006 2023-12-17,08:59:02.000,351,11075081,12525,0,1702803541,13077.04395079999,100.73411157000373,53493.05312496001 2023-12-17,08:59:03.000,351,11075083,12885,0,1702803542,13077.05068711,100.79755373999797,53493.11600904 2023-12-17,08:59:04.000,351,11075150,12685,0,1702803543,13077.144995449991,100.91033982000226,53493.12998328001 2023-12-17,08:59:05.000,351,11075157,12765,0,1702803544,13077.394238920002,101.05837155000336,53493.206841600004 2023-12-17,08:59:06.000,351,11075127,12605,0,1702803545,13077.596328219988,101.1852558899991,53493.19286736 2023-12-17,08:59:07.000,351,11075153,12925,0,1702803546,13077.811890139994,101.1852558899991,53493.29767416001 2023-12-17,08:59:08.000,351,11075161,12965,0,1702803547,13078.034188369995,101.09361720000015,53493.48632640001 2023-12-17,08:59:09.000,351,11075132,12805,0,1702803548,13078.24301397999,101.01607676999993,53493.514274880006 2023-12-17,08:59:10.000,351,11075135,12885,0,1702803549,13078.371003870001,100.88919243000419,53493.70292712001 2023-12-17,08:59:11.000,351,11075125,12965,0,1702803550,13078.579829479997,100.79755373999797,53493.849656640006 2023-12-17,08:59:12.000,351,11075084,12605,0,1702803551,13078.795391399988,100.68476766000094,53494.07324448 2023-12-17,08:59:13.000,351,11075151,13125,0,1702803552,13078.957062839989,100.68476766000094,53494.10818008001 2023-12-17,08:59:14.000,351,11075107,12965,0,1702803553,13079.15915213999,100.69886591999966,53494.19202552 2023-12-17,08:59:15.000,351,11075147,12805,0,1702803554,13079.28040571999,100.74116070000309,53494.24093536 2023-12-17,08:59:16.000,351,11075120,12565,0,1702803555,13079.46228608999,100.8046028700046,53494.32478080001 2023-12-17,08:59:17.000,351,11075163,12605,0,1702803556,13079.691320630001,100.8046028700046,53494.548368640004 2023-12-17,08:59:18.000,351,11075114,12685,0,1702803557,13079.947300409993,100.77640634999989,53494.63920120001 2023-12-17,08:59:19.000,351,11075172,12885,0,1702803558,13080.135917089989,100.75525896000181,53494.75099512 2023-12-17,08:59:20.000,351,11075080,12925,0,1702803559,13080.230225429994,100.71296417999838,53494.918686 2023-12-17,08:59:21.000,351,11075098,12605,0,1702803560,13080.331270079994,100.74116070000309,53495.13528672 2023-12-17,08:59:22.000,351,11075173,12885,0,1702803561,13080.33800638999,100.76230809000117,53495.29599048 2023-12-17,08:59:23.000,351,11075145,13005,0,1702803562,13080.371687939994,100.91033982000226,53495.39381016 2023-12-17,08:59:24.000,351,11075160,12725,0,1702803563,13080.42557842,100.98788025000249,53495.61041088 2023-12-17,08:59:25.000,351,11075151,13285,0,1702803564,13080.38516056,101.14296111000294,53495.70823056 2023-12-17,08:59:26.000,351,11075166,12885,0,1702803565,13080.47946889999,101.1852558899991,53495.889895680004 2023-12-17,08:59:27.000,351,11075125,12765,0,1702803566,13080.614195099995,101.20640328000445,53496.09950928001 2023-12-17,08:59:28.000,351,11075177,12965,0,1702803567,13080.72871237,101.14296111000294,53496.225277440004 2023-12-17,08:59:29.000,351,11075147,12725,0,1702803568,13080.843229639991,101.051322420004,53496.36501984001 2023-12-17,08:59:30.000,351,11075115,12405,0,1702803569,13080.863438569992,100.98788025000249,53496.44187816 2023-12-17,08:59:31.000,351,11075062,12445,0,1702803570,13080.971219530002,100.98788025000249,53496.62354328001 2023-12-17,08:59:32.000,351,11075112,13045,0,1702803571,13081.099209419997,100.98788025000249,53496.88206672 2023-12-17,08:59:33.000,351,11075135,12965,0,1702803572,13081.112682040002,100.97378199000377,53497.03578336001 2023-12-17,08:59:34.000,351,11075133,13205,0,1702803573,13081.153099900002,100.96673286000441,53497.21046136 2023-12-17,08:59:35.000,351,11075136,13125,0,1702803574,13081.180045139998,100.92443808000098,53497.37116512001 2023-12-17,08:59:36.000,351,11075088,12765,0,1702803575,13081.355189199989,100.68476766000094,53497.468984800005 2023-12-17,08:59:37.000,351,11075108,12845,0,1702803576,13081.51686063999,100.36755681000068,53497.65064992 2023-12-17,08:59:38.000,351,11075150,12645,0,1702803577,13081.56401481,100.26886899000237,53497.70654688001 2023-12-17,08:59:39.000,351,11075180,13285,0,1702803578,13081.53706956999,100.16313204000471,53497.79039232 2023-12-17,08:59:40.000,351,11075182,12685,0,1702803579,13081.436024919989,100.18427943000279,53497.83930216 2023-12-17,08:59:41.000,351,11075170,13005,0,1702803580,13081.409079679994,100.19132856000215,53498.020967280005 2023-12-17,08:59:42.000,351,11075187,12765,0,1702803581,13081.489915399994,100.29706550999981,53498.20961952001 2023-12-17,08:59:43.000,351,11075123,12605,0,1702803582,13081.409079679994,100.36755681000068,53498.412246 2023-12-17,08:59:44.000,351,11075087,12765,0,1702803583,13081.200254069998,100.32526203000452,53498.45416872 2023-12-17,08:59:45.000,351,11075104,12645,0,1702803584,13081.099209419997,100.31116376999853,53498.56596264001 2023-12-17,08:59:46.000,351,11075155,12965,0,1702803585,13080.910592740001,100.31821289999789,53498.62884672 2023-12-17,08:59:47.000,351,11075093,12605,0,1702803586,13080.897120119997,100.29706550999981,53498.78955048 2023-12-17,08:59:48.000,351,11075152,12925,0,1702803587,13080.802811779991,100.2477216000043,53498.908331520004 2023-12-17,08:59:49.000,351,11075115,12925,0,1702803588,13080.7489213,100.26181986000302,53499.04807392001 2023-12-17,08:59:50.000,351,11075149,13045,0,1702803589,13080.809548090001,100.21952507999958,53499.13191936 2023-12-17,08:59:51.000,351,11075085,12765,0,1702803590,13080.870174880001,100.21247595000023,53499.243713280004 2023-12-17,08:59:52.000,351,11075147,13005,0,1702803591,13081.038582629997,100.2477216000043,53499.432365520006 2023-12-17,08:59:53.000,351,11075150,12765,0,1702803592,13081.105945729993,100.17723030000343,53499.530185200005 2023-12-17,08:59:54.000,351,11075157,12885,0,1702803593,13081.173308830002,100.17723030000343,53499.600056400006 2023-12-17,08:59:55.000,351,11075118,12965,0,1702803594,13081.180045139998,100.14903377999872,53499.697876080005 2023-12-17,08:59:56.000,351,11075087,13085,0,1702803595,13081.018373699997,100.19132856000215,53499.73281168 2023-12-17,08:59:57.000,351,11075136,12805,0,1702803596,13080.890383810001,100.14198464999936,53499.85159272 2023-12-17,08:59:58.000,351,11075120,12845,0,1702803597,13080.917329049997,100.07854247999785,53500.09614192001 2023-12-17,08:59:59.000,351,11075091,12965,0,1702803598,13080.863438569992,100.11378813000192,53500.17300024001 2023-12-17,09:00:00.000,351,11075127,12565,0,1702803599,13080.890383810001,100.06444421999913,53500.20793584 2023-12-17,09:00:01.000,351,11075098,12885,0,1702803600,13080.883647499992,99.95870727000147,53500.25684568 2023-12-17,09:00:02.000,351,11075129,13085,0,1702803601,13080.782602849991,99.86706858000252,53500.35466536 2023-12-17,09:00:03.000,351,11075096,12965,0,1702803602,13080.64787665,99.8247737999991,53500.417549440004 2023-12-17,09:00:04.000,351,11075104,12925,0,1702803603,13080.634404029995,99.87411771000188,53500.45248504 2023-12-17,09:00:05.000,351,11075170,13125,0,1702803604,13080.46599628,99.8247737999991,53500.46645928 2023-12-17,09:00:06.000,351,11075117,12685,0,1702803605,13080.42557842,99.96575640000083,53500.55729184001 2023-12-17,09:00:07.000,351,11075113,12925,0,1702803606,13080.492941519995,100.02214944000298,53500.68306 2023-12-17,09:00:08.000,351,11075133,12405,0,1702803607,13080.50641414,99.99395291999826,53500.80882816 2023-12-17,09:00:09.000,351,11075097,13125,0,1702803608,13080.452523659995,99.8529703200038,53500.81581528001 2023-12-17,09:00:10.000,351,11075154,13045,0,1702803609,13080.46599628,99.70493859000271,53500.94857056 2023-12-17,09:00:11.000,351,11075128,12605,0,1702803610,13080.284115909999,99.57100512000034,53501.00446752 2023-12-17,09:00:12.000,351,11075137,13205,0,1702803611,13080.082026609998,99.52166121000482,53500.96254480001 2023-12-17,09:00:13.000,351,11075144,12805,0,1702803612,13080.068553989993,99.47936643000139,53501.158184160005 2023-12-17,09:00:14.000,351,11075124,12645,0,1702803613,13079.960773029998,99.56395599000098,53501.20010688001 2023-12-17,09:00:15.000,351,11075108,13005,0,1702803614,13079.873201000002,99.62739816000249,53501.304913680004 2023-12-17,09:00:16.000,351,11075112,12645,0,1702803615,13079.677848009997,99.690840330004,53501.33984928 2023-12-17,09:00:17.000,351,11075139,12765,0,1702803616,13079.576803359996,99.62034903000313,53501.4516432 2023-12-17,09:00:18.000,351,11075141,12925,0,1702803617,13079.354505129995,99.49346469000011,53501.46561744001 2023-12-17,09:00:19.000,351,11075188,12885,0,1702803618,13079.16588845,99.31723644000158,53501.444656080006 2023-12-17,09:00:20.000,351,11075068,12925,0,1702803619,13078.943590219998,99.19035209999856,53501.38875912 2023-12-17,09:00:21.000,351,11075153,12845,0,1702803620,13078.687610439993,99.13395906000369,53501.423694720004 2023-12-17,09:00:22.000,351,11075142,12805,0,1702803621,13078.465312209992,99.14805732000241,53501.50754016 2023-12-17,09:00:23.000,351,11075130,12765,0,1702803622,13078.1891235,99.16215558000113,53501.51452728001 2023-12-17,09:00:24.000,351,11075135,12925,0,1702803623,13077.90619848,99.20445036000456,53501.4516432 2023-12-17,09:00:25.000,351,11075119,12965,0,1702803624,13077.704109179998,99.24674514000071,53501.50754016 2023-12-17,09:00:26.000,351,11075103,12725,0,1702803625,13077.387502609992,99.232646880002,53501.43068184 2023-12-17,09:00:27.000,351,11075072,12885,0,1702803626,13077.165204379991,99.20445036000456,53501.43068184 2023-12-17,09:00:28.000,351,11075116,12525,0,1702803627,13076.86207042999,99.27494165999815,53501.35382352 2023-12-17,09:00:29.000,351,11075120,13085,0,1702803628,13076.552200169994,99.31723644000158,53501.34683640001 2023-12-17,09:00:30.000,351,11075157,12965,0,1702803629,13076.282747769998,99.46526817000267,53501.36779776001 2023-12-17,09:00:31.000,351,11075119,12885,0,1702803630,13076.020031679996,99.58510337999905,53501.26997808001 2023-12-17,09:00:32.000,351,11075137,13085,0,1702803631,13075.73037035,99.68379120000463,53501.19311976 2023-12-17,09:00:33.000,351,11075179,12565,0,1702803632,13075.433972709994,99.75428249999823,53501.22106824 2023-12-17,09:00:34.000,351,11075144,12765,0,1702803633,13075.043266729997,99.84592119000445,53501.109274320006 2023-12-17,09:00:35.000,351,11075128,13245,0,1702803634,13074.686242299991,99.74723336999887,53501.01145464001 2023-12-17,09:00:36.000,351,11075080,12725,0,1702803635,13074.49088931,99.5780542499997,53500.96254480001 2023-12-17,09:00:37.000,351,11075138,12565,0,1702803636,13074.234909529994,99.32428557000094,53500.90664784 2023-12-17,09:00:38.000,351,11075129,12965,0,1702803637,13074.012611299993,99.232646880002,53500.91363496001 2023-12-17,09:00:39.000,351,11075168,12805,0,1702803638,13073.763367829997,99.16215558000113,53500.857738 2023-12-17,09:00:40.000,351,11075153,12885,0,1702803639,13073.419816019996,99.14805732000241,53500.75991832 2023-12-17,09:00:41.000,351,11075119,12605,0,1702803640,13073.14362730999,99.11281166999834,53500.704021360005 2023-12-17,09:00:42.000,351,11075112,12765,0,1702803641,13072.867438599998,99.07051689000218,53500.63415016 2023-12-17,09:00:43.000,351,11075178,12805,0,1702803642,13072.611458819993,99.01412385000003,53500.57126608 2023-12-17,09:00:44.000,351,11075144,13045,0,1702803643,13072.335270110001,98.92248516000109,53500.49440776 2023-12-17,09:00:45.000,351,11075156,12645,0,1702803644,13071.9917183,98.79560081999807,53500.34069112001 2023-12-17,09:00:46.000,351,11075108,12845,0,1702803645,13071.708793279999,98.68281474000105,53500.27780704 2023-12-17,09:00:47.000,351,11075135,12845,0,1702803646,13071.459549810002,98.46429170999909,53500.29178128001 2023-12-17,09:00:48.000,351,11075133,12885,0,1702803647,13071.142943239996,98.41494780000357,53500.17300024001 2023-12-17,09:00:49.000,351,11075192,12805,0,1702803648,13070.83307298,98.32330911000463,53500.05421920001 2023-12-17,09:00:50.000,351,11075128,12885,0,1702803649,13070.388476519998,98.2810143300012,53499.88652832001 2023-12-17,09:00:51.000,351,11075131,12925,0,1702803650,13070.098815190002,98.25986694000312,53499.83063136 2023-12-17,09:00:52.000,351,11075131,12845,0,1702803651,13069.782208619996,98.36560389000078,53499.7048632 2023-12-17,09:00:53.000,351,11075115,12725,0,1702803652,13069.4319205,98.43609519000165,53499.61403064 2023-12-17,09:00:54.000,351,11075148,12765,0,1702803653,13069.209622269998,98.5277338800006,53499.55114656001 2023-12-17,09:00:55.000,351,11075069,12925,0,1702803654,13068.980587730002,98.59822518000146,53499.46730112 2023-12-17,09:00:56.000,351,11075127,12845,0,1702803655,13068.758289500001,98.6405199600049,53499.42537840001 2023-12-17,09:00:57.000,351,11075142,13245,0,1702803656,13068.663981159996,98.5277338800006,53499.34852008 2023-12-17,09:00:58.000,351,11075156,12645,0,1702803657,13068.48883709999,98.4924882300038,53499.264674640006 2023-12-17,09:00:59.000,351,11075129,12805,0,1702803658,13068.401265069995,98.37265302000014,53499.23672616001 2023-12-17,09:01:00.000,351,11075153,12725,0,1702803659,13068.24632993999,98.21757215999969,53499.17384208 2023-12-17,09:01:01.000,351,11075133,12805,0,1702803660,13068.152021599999,97.97085261000029,53499.08300952 2023-12-17,09:01:02.000,351,11075152,12685,0,1702803661,13067.983613849989,97.77347697000368,53499.145893600005 2023-12-17,09:01:03.000,351,11075124,12765,0,1702803662,13067.794997169993,97.66774001999875,53499.110958 2023-12-17,09:01:04.000,351,11075106,12565,0,1702803663,13067.626589419997,97.65364176000003,53499.02012544001 2023-12-17,09:01:05.000,351,11075136,12965,0,1702803664,13067.458181670001,97.71003480000218,53498.95025424001 2023-12-17,09:01:06.000,351,11075128,12445,0,1702803665,13067.15504772,97.85101740000391,53498.83147320001 2023-12-17,09:01:07.000,351,11075174,13005,0,1702803666,13066.912540559999,97.99199999999837,53498.84544744 2023-12-17,09:01:08.000,351,11075118,12725,0,1702803667,13066.582461370002,98.11888434000139,53498.78256336001 2023-12-17,09:01:09.000,351,11075120,12645,0,1702803668,13066.238909560001,98.18937564000225,53498.69871792 2023-12-17,09:01:10.000,351,11075127,13005,0,1702803669,13065.76736785999,98.25281781000376,53498.61487248001 2023-12-17,09:01:11.000,351,11075151,12765,0,1702803670,13065.356452949993,98.16117912000482,53498.55897552 2023-12-17,09:01:12.000,351,11075128,12805,0,1702803671,13064.93880173,98.11183521000203,53498.58692400001 2023-12-17,09:01:13.000,351,11075175,12925,0,1702803672,13064.440314789994,98.01314739000372,53498.45416872 2023-12-17,09:01:14.000,351,11075170,12565,0,1702803673,13063.908146299997,98.02724565000244,53498.356349040005 2023-12-17,09:01:15.000,351,11075156,12845,0,1702803674,13063.281669469994,98.0695404299986,53498.19564528 2023-12-17,09:01:16.000,351,11075153,12765,0,1702803675,13062.695610499992,98.19642477000161,53498.069877120004 2023-12-17,09:01:17.000,351,11075111,12485,0,1702803676,13062.284695589995,98.27396520000184,53497.96507032001 2023-12-17,09:01:18.000,351,11075105,12965,0,1702803677,13061.873780679998,98.33035824000399,53497.923147600006 2023-12-17,09:01:19.000,351,11075098,12685,0,1702803678,13061.456129459992,98.35855476000143,53497.69955976001 2023-12-17,09:01:20.000,351,11075125,12645,0,1702803679,13060.97785145,98.33740737000335,53497.59475296 2023-12-17,09:01:21.000,351,11075132,13085,0,1702803680,13060.593881779998,98.316259979998,53497.47597192 2023-12-17,09:01:22.000,351,11075137,12645,0,1702803681,13060.169494249996,98.25986694000312,53497.3292424 2023-12-17,09:01:23.000,351,11075100,12965,0,1702803682,13059.79226088999,98.18937564000225,53497.19648712001 2023-12-17,09:01:24.000,351,11075145,12925,0,1702803683,13059.388082289988,98.30921084999864,53497.04277048 2023-12-17,09:01:25.000,351,11075111,12725,0,1702803684,13058.983903690001,98.42904606000229,53496.86110536001 2023-12-17,09:01:26.000,351,11075094,12965,0,1702803685,13058.586461399995,98.56297953000467,53496.728350080004 2023-12-17,09:01:27.000,351,11075156,12805,0,1702803686,13058.404581029994,98.67576561000169,53496.65149176001 2023-12-17,09:01:28.000,351,11075149,12885,0,1702803687,13058.155337559998,98.72510952000448,53496.54668496 2023-12-17,09:01:29.000,351,11075161,12605,0,1702803688,13057.885885160002,98.71101125999849,53496.38598120001 2023-12-17,09:01:30.000,351,11075125,12765,0,1702803689,13057.488442869995,98.66166735000297,53496.16239336 2023-12-17,09:01:31.000,351,11075144,12605,0,1702803690,13057.245935709994,98.66871648000233,53496.06457368 2023-12-17,09:01:32.000,351,11075122,12805,0,1702803691,13057.010164859988,98.75330604000192,53495.93181840001 2023-12-17,09:01:33.000,351,11075142,12965,0,1702803692,13056.747448770002,98.8378956000015,53495.83399872001 2023-12-17,09:01:34.000,351,11075137,12685,0,1702803693,13056.518414229991,98.81674821000342,53495.722204800004 2023-12-17,09:01:35.000,351,11075084,13125,0,1702803694,13056.309588619995,98.8026499500047,53495.56848816001 2023-12-17,09:01:36.000,351,11075118,12885,0,1702803695,13056.13444455999,98.77445343,53495.505604080005 2023-12-17,09:01:37.000,351,11075116,12605,0,1702803696,13056.05360883999,98.66166735000297,53495.36586168 2023-12-17,09:01:38.000,351,11075136,12565,0,1702803697,13056.06034515,98.48543910000444,53495.289003360005 2023-12-17,09:01:39.000,351,11075146,12645,0,1702803698,13055.912146329989,98.3797021499995,53495.191183680006 2023-12-17,09:01:40.000,351,11075151,12645,0,1702803699,13055.811101679988,98.47134083999845,53495.06541552001 2023-12-17,09:01:41.000,351,11075166,12805,0,1702803700,13055.676375479998,98.63347082999826,53494.93266024 2023-12-17,09:01:42.000,351,11075117,12925,0,1702803701,13055.676375479998,98.73215865000384,53494.87676328001 2023-12-17,09:01:43.000,351,11075137,12885,0,1702803702,13055.777420129998,98.79560081999807,53494.76496936 2023-12-17,09:01:44.000,351,11075136,12525,0,1702803703,13055.905410019994,98.75330604000192,53494.76496936 2023-12-17,09:01:45.000,351,11075120,12925,0,1702803704,13056.04013622,98.65461822000361,53494.6741368 2023-12-17,09:01:46.000,351,11075156,12845,0,1702803705,13056.09402669999,98.63347082999826,53494.55535576 2023-12-17,09:01:47.000,351,11075169,13085,0,1702803706,13056.21528027999,98.61937256999954,53494.520420160006 2023-12-17,09:01:48.000,351,11075124,12805,0,1702803707,13056.309588619995,98.70396212999913,53494.548368640004 2023-12-17,09:01:49.000,351,11075101,12805,0,1702803708,13056.451051129996,98.8026499500047,53494.50644592 2023-12-17,09:01:50.000,351,11075116,12685,0,1702803709,13056.579041019992,98.90838690000237,53494.450548960005 2023-12-17,09:01:51.000,351,11075143,12805,0,1702803710,13056.693558289997,98.88019037999766,53494.4645232 2023-12-17,09:01:52.000,351,11075090,12525,0,1702803711,13056.794602939997,98.97182907000388,53494.450548960005 2023-12-17,09:01:53.000,351,11075165,12725,0,1702803712,13057.037110099998,98.92953429000045,53494.5343944 2023-12-17,09:01:54.000,351,11075119,12685,0,1702803713,13057.245935709994,98.97887820000324,53494.499458800005 2023-12-17,09:01:55.000,351,11075107,12645,0,1702803714,13057.326771429995,99.13395906000369,53494.47151032001 2023-12-17,09:01:56.000,351,11075117,12725,0,1702803715,13057.468233939995,99.1833029699992,53494.51343304001 2023-12-17,09:01:57.000,351,11075141,12845,0,1702803716,13057.52212442,99.19740122999792,53494.569330000006 2023-12-17,09:01:58.000,351,11075134,12925,0,1702803717,13057.710741099996,99.22559775000263,53494.667149680005 2023-12-17,09:01:59.000,351,11075110,12685,0,1702803718,13057.879148849992,99.32428557000094,53494.70907240001 2023-12-17,09:02:00.000,351,11075143,12725,0,1702803719,13058.013875049997,99.47231730000203,53494.716059520004 2023-12-17,09:02:01.000,351,11075110,13165,0,1702803720,13058.162073869993,99.43707164999796,53494.69509816 2023-12-17,09:02:02.000,351,11075170,12645,0,1702803721,13058.424789959994,99.41592425999988,53494.883750400004 2023-12-17,09:02:03.000,351,11075139,13085,0,1702803722,13058.71445128999,99.30313818000286,53494.93266024 2023-12-17,09:02:04.000,351,11075134,12645,0,1702803723,13058.977167379991,99.21149949000392,53495.03746704 2023-12-17,09:02:05.000,351,11075134,12965,0,1702803724,13059.192729299997,99.21149949000392,53495.03746704 2023-12-17,09:02:06.000,351,11075117,12925,0,1702803725,13059.489126939989,99.24674514000071,53495.21214504001 2023-12-17,09:02:07.000,351,11075143,12765,0,1702803726,13059.87309660999,99.21854862000328,53495.39381016 2023-12-17,09:02:08.000,351,11075081,12525,0,1702803727,13060.189703179996,99.31723644000158,53495.554513920004 2023-12-17,09:02:09.000,351,11075188,13045,0,1702803728,13060.499573439993,99.40887513000052,53495.63835936 2023-12-17,09:02:10.000,351,11075143,12765,0,1702803729,13060.856597869999,99.42297338999924,53495.70823056 2023-12-17,09:02:11.000,351,11075165,12605,0,1702803730,13061.25404015999,99.41592425999988,53495.88290856001 2023-12-17,09:02:12.000,351,11075125,12765,0,1702803731,13061.557174109992,99.35953121999773,53496.06457368 2023-12-17,09:02:13.000,351,11075123,12925,0,1702803732,13061.893989609998,99.36658035000437,53496.18335472 2023-12-17,09:02:14.000,351,11075126,12565,0,1702803733,13062.25101403999,99.42297338999924,53496.40694256001 2023-12-17,09:02:15.000,351,11075113,13005,0,1702803734,13062.567620609996,99.46526817000267,53496.53969784 2023-12-17,09:02:16.000,351,11075126,12725,0,1702803735,13062.762973600002,99.54985773000226,53496.65847888 2023-12-17,09:02:17.000,351,11075205,12565,0,1702803736,13063.119998029993,99.54985773000226,53496.99386064 2023-12-17,09:02:18.000,351,11075176,12925,0,1702803737,13063.274933159999,99.52166121000482,53497.11264168 2023-12-17,09:02:19.000,351,11075119,12285,0,1702803738,13063.41639567,99.47936643000139,53497.35719088 2023-12-17,09:02:20.000,351,11075109,12805,0,1702803739,13063.51744032,99.46526817000267,53497.48295904 2023-12-17,09:02:21.000,351,11075174,13125,0,1702803740,13063.71952962,99.32428557000094,53497.72052112 2023-12-17,09:02:22.000,351,11075156,12645,0,1702803741,13063.847519509996,99.232646880002,53498.0279544 2023-12-17,09:02:23.000,351,11075139,12805,0,1702803742,13063.867728439996,99.27494165999815,53498.13276120001 2023-12-17,09:02:24.000,351,11075151,13085,0,1702803743,13063.834046889991,99.31018731000222,53498.356349040005 2023-12-17,09:02:25.000,351,11075178,12845,0,1702803744,13063.860992130001,99.26084339999943,53498.46814296001 2023-12-17,09:02:26.000,351,11075151,12685,0,1702803745,13063.847519509996,99.17625383999984,53498.50307856 2023-12-17,09:02:27.000,351,11075120,12605,0,1702803746,13063.955300469992,99.14805732000241,53498.642820960005 2023-12-17,09:02:28.000,351,11075098,12925,0,1702803747,13064.002454640002,99.0493695000041,53498.83846032 2023-12-17,09:02:29.000,351,11075093,12725,0,1702803748,13063.935091539992,98.9859273300026,53498.95724136 2023-12-17,09:02:30.000,351,11075130,12605,0,1702803749,13063.813837959991,98.96477994000452,53499.01313832 2023-12-17,09:02:31.000,351,11075141,12885,0,1702803750,13063.706056999996,98.92248516000109,53499.13890648001 2023-12-17,09:02:32.000,351,11075141,12885,0,1702803751,13063.706056999996,99.01412385000003,53499.28563600001 2023-12-17,09:02:33.000,351,11075154,12925,0,1702803752,13063.61174865999,99.10576253999898,53499.44633976 2023-12-17,09:02:34.000,351,11075176,12925,0,1702803753,13063.503967699995,99.20445036000456,53499.481275360005 2023-12-17,09:02:35.000,351,11075152,12925,0,1702803754,13063.524176629995,99.10576253999898,53499.53717232 2023-12-17,09:02:36.000,351,11075170,12765,0,1702803755,13063.57806711,99.0493695000041,53499.634992 2023-12-17,09:02:37.000,351,11075125,12805,0,1702803756,13063.51070400999,99.0493695000041,53499.7747344 2023-12-17,09:02:38.000,351,11075139,12725,0,1702803757,13063.423131979995,99.15510645000177,53499.92845104001 2023-12-17,09:02:39.000,351,11075082,12645,0,1702803758,13063.315351019999,99.26084339999943,53499.97037376 2023-12-17,09:02:40.000,351,11075098,12925,0,1702803759,13063.423131979995,99.3313347000003,53500.0891548 2023-12-17,09:02:41.000,351,11075111,12885,0,1702803760,13063.61848497,99.19740122999792,53500.24287144001 2023-12-17,09:02:42.000,351,11075143,12685,0,1702803761,13063.712793309991,99.03527123999811,53500.34767824 2023-12-17,09:02:43.000,351,11075110,12565,0,1702803762,13063.706056999996,98.90838690000237,53500.44549792 2023-12-17,09:02:44.000,351,11075100,12925,0,1702803763,13063.625221279995,98.86609211999894,53500.550304719996 2023-12-17,09:02:45.000,351,11075148,12845,0,1702803764,13063.53764925,98.79560081999807,53500.59222744 2023-12-17,09:02:46.000,351,11075125,12925,0,1702803765,13063.503967699995,98.74625691000256,53500.68306 2023-12-17,09:02:47.000,351,11075135,12965,0,1702803766,13063.49723139,98.79560081999807,53500.90664784 2023-12-17,09:02:48.000,351,11075098,12765,0,1702803767,13063.53764925,98.80969908000407,53500.9974804 2023-12-17,09:02:49.000,351,11075179,13285,0,1702803768,13063.59153972999,98.68986387000041,53501.13023568001 2023-12-17,09:02:50.000,351,11075184,12805,0,1702803769,13063.503967699995,98.71806038999785,53501.16517128 2023-12-17,09:02:51.000,351,11075164,12845,0,1702803770,13063.55112186999,98.69691299999977,53501.3119008 2023-12-17,09:02:52.000,351,11075140,12845,0,1702803771,13063.584803419995,98.76740430000063,53501.423694720004 2023-12-17,09:02:53.000,351,11075080,13125,0,1702803772,13063.61848497,98.72510952000448,53501.55645 2023-12-17,09:02:54.000,351,11075112,13125,0,1702803773,13063.53764925,98.7392077800032,53501.780037840006 2023-12-17,09:02:55.000,351,11075111,12605,0,1702803774,13063.40965935999,98.7392077800032,53501.77305072001 2023-12-17,09:02:56.000,351,11075129,12885,0,1702803775,13063.133470649998,98.88723951000429,53501.85689616 2023-12-17,09:02:57.000,351,11075156,13125,0,1702803776,13062.837073009992,99.13395906000369,53501.96869008001 2023-12-17,09:02:58.000,351,11075172,13085,0,1702803777,13062.486784889996,99.41592425999988,53502.00362568 2023-12-17,09:02:59.000,351,11075159,12725,0,1702803778,13062.365531309995,99.57100512000034,53502.01759992001 2023-12-17,09:03:00.000,351,11075113,12805,0,1702803779,13062.284695589995,99.70493859000271,53502.045548400005 2023-12-17,09:03:01.000,351,11075110,12605,0,1702803780,13062.19712356,99.71903685000143,53502.10144536 2023-12-17,09:03:02.000,351,11075135,12925,0,1702803781,13062.082606289994,99.74018423999951,53502.19926504 2023-12-17,09:03:03.000,351,11075116,12445,0,1702803782,13061.907462229989,99.676742069998,53502.26913624 2023-12-17,09:03:04.000,351,11075146,13125,0,1702803783,13061.617800899992,99.74723336999887,53502.34599456 2023-12-17,09:03:05.000,351,11075158,12885,0,1702803784,13061.375293739991,99.86001945000316,53502.32503320001 2023-12-17,09:03:06.000,351,11075122,12725,0,1702803785,13061.22035861,99.90231422999932,53502.32503320001 2023-12-17,09:03:07.000,351,11075146,12525,0,1702803786,13061.17994075,99.80362641000102,53502.380930160005 2023-12-17,09:03:08.000,351,11075148,12605,0,1702803787,13061.03174192999,99.7895281500023,53502.52067256001 2023-12-17,09:03:09.000,351,11075138,12645,0,1702803788,13060.809443699989,99.80362641000102,53502.5346468 2023-12-17,09:03:10.000,351,11075120,12925,0,1702803789,13060.620827019993,99.86706858000252,53502.52765968 2023-12-17,09:03:11.000,351,11075121,13245,0,1702803790,13060.607354399988,99.83182292999845,53502.58355664 2023-12-17,09:03:12.000,351,11075136,12765,0,1702803791,13060.587145469988,99.75428249999823,53502.70233768 2023-12-17,09:03:13.000,351,11075128,13045,0,1702803792,13060.425474030002,99.73313511000015,53502.72329904 2023-12-17,09:03:14.000,351,11075149,12605,0,1702803793,13060.270538899997,99.690840330004,53502.75823464001 2023-12-17,09:03:15.000,351,11075138,13125,0,1702803794,13060.12234008,99.58510337999905,53502.70233768 2023-12-17,09:03:16.000,351,11075137,12925,0,1702803795,13060.028031739996,99.40182600000117,53502.80015736 2023-12-17,09:03:17.000,351,11075150,12725,0,1702803796,13060.007822809996,99.31723644000158,53502.82810584001 2023-12-17,09:03:18.000,351,11075143,12805,0,1702803797,13059.866360299995,99.53575947000354,53502.92592552001 2023-12-17,09:03:19.000,351,11075120,12725,0,1702803798,13059.724897789994,99.86706858000252,53502.93989976 2023-12-17,09:03:20.000,351,11075128,13045,0,1702803799,13059.69121623999,100.0010020500049,53502.953874000006 2023-12-17,09:03:21.000,351,11075179,12965,0,1702803800,13059.745106719995,99.8529703200038,53503.03771944 2023-12-17,09:03:22.000,351,11075193,12765,0,1702803801,13059.745106719995,99.72608598000079,53503.03073232 2023-12-17,09:03:23.000,351,11075106,13005,0,1702803802,13059.77205195999,99.71903685000143,53503.128552 2023-12-17,09:03:24.000,351,11075118,12805,0,1702803803,13059.664270999994,99.66969293999864,53503.19143608001 2023-12-17,09:03:25.000,351,11075167,12605,0,1702803804,13059.489126939989,99.62034903000313,53503.16348760001 2023-12-17,09:03:26.000,351,11075099,12805,0,1702803805,13059.347664430003,99.60625077000441,53503.20541032 2023-12-17,09:03:27.000,351,11075170,12765,0,1702803806,13059.340928119993,99.71198772000207,53503.338165600006 2023-12-17,09:03:28.000,351,11075093,12765,0,1702803807,13059.307246570002,99.84592119000445,53503.35912696001 2023-12-17,09:03:29.000,351,11075115,12885,0,1702803808,13059.334191809998,99.8882159700006,53503.40803680001 2023-12-17,09:03:30.000,351,11075166,12765,0,1702803809,13059.361137049993,99.81772466999973,53503.35213984 2023-12-17,09:03:31.000,351,11075137,12565,0,1702803810,13059.435236459998,99.66969293999864,53503.41502392 2023-12-17,09:03:32.000,351,11075135,12805,0,1702803811,13059.475654319998,99.59920163999777,53503.56175344 2023-12-17,09:03:33.000,351,11075135,12805,0,1702803812,13059.388082289988,99.65559467999992,53503.54079208 2023-12-17,09:03:34.000,351,11075145,13045,0,1702803813,13059.536281109999,99.72608598000079,53503.65957312 2023-12-17,09:03:35.000,351,11075090,12685,0,1702803814,13059.529544799989,99.63444729000184,53503.70149584 2023-12-17,09:03:36.000,351,11075166,12645,0,1702803815,13059.549753729989,99.690840330004,53503.792328400006 2023-12-17,09:03:37.000,351,11075140,12685,0,1702803816,13059.495863249998,99.78247902000294,53503.86918672 2023-12-17,09:03:38.000,351,11075177,13125,0,1702803817,13059.462181699993,99.83887205999781,53503.86918672 2023-12-17,09:03:39.000,351,11075142,12845,0,1702803818,13059.509335869989,99.8247737999991,53503.88316096001 2023-12-17,09:03:40.000,351,11075148,13005,0,1702803819,13059.536281109999,99.76838076000422,53503.8971352 2023-12-17,09:03:41.000,351,11075130,12525,0,1702803820,13059.603644209994,99.81772466999973,53503.93207080001 2023-12-17,09:03:42.000,351,11075161,12805,0,1702803821,13059.67100730999,99.80362641000102,53503.987967760004 2023-12-17,09:03:43.000,351,11075137,12685,0,1702803822,13059.79226088999,99.74018423999951,53504.20456848 2023-12-17,09:03:44.000,351,11075130,12645,0,1702803823,13059.85288767999,99.58510337999905,53504.21854272001 2023-12-17,09:03:45.000,351,11075140,12965,0,1702803824,13059.947196019995,99.63444729000184,53504.225529840005 2023-12-17,09:03:46.000,351,11075121,13005,0,1702803825,13060.028031739996,99.78247902000294,53504.2814268 2023-12-17,09:03:47.000,351,11075127,12605,0,1702803826,13060.290747829997,100.0010020500049,53504.40719496 2023-12-17,09:03:48.000,351,11075128,12845,0,1702803827,13060.681453809993,100.04329683000105,53504.47007904 2023-12-17,09:03:49.000,351,11075126,12765,0,1702803828,13061.004796689995,100.09264074000384,53504.60283432001 2023-12-17,09:03:50.000,351,11075130,12885,0,1702803829,13061.15973182,100.21952507999958,53504.67270552001 2023-12-17,09:03:51.000,351,11075104,12605,0,1702803830,13061.23383122999,100.29706550999981,53504.7355896 2023-12-17,09:03:52.000,351,11075146,13125,0,1702803831,13061.34161219,100.37460594000004,53504.95917744001 2023-12-17,09:03:53.000,351,11075141,12725,0,1702803832,13061.422447910001,100.4944411500037,53505.07097136 2023-12-17,09:03:54.000,351,11075218,12805,0,1702803833,13061.550437799997,100.4450972400009,53505.10590696001 2023-12-17,09:03:55.000,351,11075118,12605,0,1702803834,13061.678427689993,100.43804811000155,53505.26661072 2023-12-17,09:03:56.000,351,11075130,12765,0,1702803835,13061.611064589997,100.52968680000049,53505.301546320006 2023-12-17,09:03:57.000,351,11075125,12805,0,1702803836,13061.550437799997,100.70591504999902,53505.399366000005 2023-12-17,09:03:58.000,351,11075106,12605,0,1702803837,13061.456129459992,100.83279939000204,53505.574044 2023-12-17,09:03:59.000,351,11075141,12685,0,1702803838,13061.375293739991,101.00197851000121,53505.65788944001 2023-12-17,09:04:00.000,351,11075117,12565,0,1702803839,13061.388766359996,101.2486980600006,53505.77667048001 2023-12-17,09:04:01.000,351,11075102,12925,0,1702803840,13061.388766359996,101.57295804000023,53505.75570912001 2023-12-17,09:04:02.000,351,11075174,12645,0,1702803841,13061.557174109992,101.62935108000238,53505.902438640005 2023-12-17,09:04:03.000,351,11075132,12805,0,1702803842,13061.685164000002,101.63640021000174,53506.021219680006 2023-12-17,09:04:04.000,351,11075141,12605,0,1702803843,13061.725581860002,101.59410542999831,53506.10506512 2023-12-17,09:04:05.000,351,11075111,12965,0,1702803844,13061.624537210002,101.58000716999959,53506.098078 2023-12-17,09:04:06.000,351,11075090,12725,0,1702803845,13061.638009829992,101.6786949899979,53506.18192344001 2023-12-17,09:04:07.000,351,11075128,13045,0,1702803846,13061.725581860002,101.71394064000197,53506.356601440006 2023-12-17,09:04:08.000,351,11075163,12845,0,1702803847,13061.786208649988,101.79853020000155,53506.405511280005 2023-12-17,09:04:09.000,351,11075148,12645,0,1702803848,13061.853571749998,101.89721801999985,53506.46140824 2023-12-17,09:04:10.000,351,11075128,13045,0,1702803849,13061.887253299989,101.8408249799977,53506.43345976 2023-12-17,09:04:11.000,351,11075069,13045,0,1702803850,13061.907462229989,101.81967758999963,53506.5522408 2023-12-17,09:04:12.000,351,11075176,13005,0,1702803851,13061.941143779994,101.96066019000136,53506.63608624001 2023-12-17,09:04:13.000,351,11075119,12805,0,1702803852,13061.914198539998,102.08754453000438,53506.75486728 2023-12-17,09:04:14.000,351,11075158,13045,0,1702803853,13061.961352709994,102.2003306100014,53506.88762256 2023-12-17,09:04:15.000,351,11075158,13165,0,1702803854,13061.988297949989,102.29196930000035,53506.96448088 2023-12-17,09:04:16.000,351,11075116,12805,0,1702803855,13062.08934259999,102.31311668999842,53506.99941648001 2023-12-17,09:04:17.000,351,11075123,13005,0,1702803856,13062.25775035,102.32016581999778,53507.125184640005 2023-12-17,09:04:18.000,351,11075139,12805,0,1702803857,13062.27122296999,102.44000103000144,53507.22300432 2023-12-17,09:04:19.000,351,11075168,12525,0,1702803858,13062.27795928,102.61622927999997,53507.27890128 2023-12-17,09:04:20.000,351,11075131,12645,0,1702803859,13062.29143189999,102.70786796999892,53507.27890128 2023-12-17,09:04:21.000,351,11075152,12605,0,1702803860,13062.345322379995,102.84885057000065,53507.37672096 2023-12-17,09:04:22.000,351,11075130,12845,0,1702803861,13062.43963072,102.92639100000088,53507.50248912001 2023-12-17,09:04:23.000,351,11075143,12805,0,1702803862,13062.52046644,103.01098056000046,53507.579347440005 2023-12-17,09:04:24.000,351,11075149,12605,0,1702803863,13062.533939059991,103.10966837999877,53507.67018000001 2023-12-17,09:04:25.000,351,11075140,13045,0,1702803864,13062.587829539996,103.28589663000457,53507.78197392 2023-12-17,09:04:26.000,351,11075112,12805,0,1702803865,13062.628247399996,103.46917401000246,53507.795948160005 2023-12-17,09:04:27.000,351,11075155,12965,0,1702803866,13062.776446219992,103.48327227000118,53507.87280648 2023-12-17,09:04:28.000,351,11075144,12565,0,1702803867,13062.985271830003,103.42687922999903,53507.97761328001 2023-12-17,09:04:29.000,351,11075155,12725,0,1702803868,13063.025689689988,103.32114228000137,53508.082420080005 2023-12-17,09:04:30.000,351,11075095,12805,0,1702803869,13063.032425999998,103.29294576000393,53508.082420080005 2023-12-17,09:04:31.000,351,11075111,13005,0,1702803870,13063.045898619988,103.25770010999986,53508.18722688 2023-12-17,09:04:32.000,351,11075120,12685,0,1702803871,13063.146943269989,103.44097748999775,53508.35491776 2023-12-17,09:04:33.000,351,11075124,12565,0,1702803872,13063.207570059989,103.65245139000035,53508.417801840005 2023-12-17,09:04:34.000,351,11075142,13085,0,1702803873,13063.301878399994,103.84982703000423,53508.45972456001 2023-12-17,09:04:35.000,351,11075116,13125,0,1702803874,13063.49049507999,103.94851485000254,53508.48068592001 2023-12-17,09:04:36.000,351,11075146,12765,0,1702803875,13063.57806711,103.8568761600036,53508.57151848 2023-12-17,09:04:37.000,351,11075098,12685,0,1702803876,13063.65890283,103.78638486000273,53508.74619648001 2023-12-17,09:04:38.000,351,11075153,12685,0,1702803877,13063.67237544999,103.92736746000446,53508.83004192 2023-12-17,09:04:39.000,351,11075185,12885,0,1702803878,13063.726265929996,104.09654658000363,53508.9278616 2023-12-17,09:04:40.000,351,11075164,12725,0,1702803879,13063.847519509996,104.14589048999915,53508.94882296 2023-12-17,09:04:41.000,351,11075132,13165,0,1702803880,13064.002454640002,104.07539918999828,53509.07459112 2023-12-17,09:04:42.000,351,11075141,12685,0,1702803881,13064.076554049992,104.11769397000171,53509.15144944001 2023-12-17,09:04:43.000,351,11075092,12765,0,1702803882,13064.110235599997,104.15998874999786,53509.24926912001 2023-12-17,09:04:44.000,351,11075134,13285,0,1702803883,13064.130444529997,104.28687309000088,53509.32612744001 2023-12-17,09:04:45.000,351,11075169,12925,0,1702803884,13064.157389769993,104.33621700000367,53509.33311456 2023-12-17,09:04:46.000,351,11075101,12805,0,1702803885,13064.164126080002,104.35031526000239,53509.4518956 2023-12-17,09:04:47.000,351,11075135,12925,0,1702803886,13064.244961799988,104.2022835300013,53509.56368952001 2023-12-17,09:04:48.000,351,11075131,12885,0,1702803887,13064.197807629993,104.08244832000491,53509.59862512 2023-12-17,09:04:49.000,351,11075086,13005,0,1702803888,13064.116971909993,103.98376049999933,53509.640547840005 2023-12-17,09:04:50.000,351,11075142,12725,0,1702803889,13063.854255819992,104.0542518000002,53509.56368952001 2023-12-17,09:04:51.000,351,11075152,12685,0,1702803890,13063.71952962,104.18113614000322,53509.61958648 2023-12-17,09:04:52.000,351,11075105,12845,0,1702803891,13063.65216651999,104.2657257000028,53509.64753496 2023-12-17,09:04:53.000,351,11075166,13085,0,1702803892,13063.65216651999,104.22343091999937,53509.6964448 2023-12-17,09:04:54.000,351,11075120,12605,0,1702803893,13063.63195758999,104.20933266000065,53509.71740616 2023-12-17,09:04:55.000,351,11075115,12965,0,1702803894,13063.53091293999,104.21638179000001,53509.70343192001 2023-12-17,09:04:56.000,351,11075138,12645,0,1702803895,13063.4366046,104.28687309000088,53509.6964448 2023-12-17,09:04:57.000,351,11075148,12805,0,1702803896,13063.503967699995,104.29392222000024,53509.79426448 2023-12-17,09:04:58.000,351,11075164,12885,0,1702803897,13063.45007721999,104.31506960999832,53509.822212959996 2023-12-17,09:04:59.000,351,11075147,12565,0,1702803898,13063.382714119994,104.36441352000111,53509.77330312 2023-12-17,09:05:00.000,351,11075133,12525,0,1702803899,13063.194097439999,104.44195395000133,53509.6964448 2023-12-17,09:05:01.000,351,11075083,12565,0,1702803900,13062.998744449993,104.37146265000047,53509.710419040006 2023-12-17,09:05:02.000,351,11075137,12965,0,1702803901,13062.702346810001,104.36441352000111,53509.81522584 2023-12-17,09:05:03.000,351,11075084,13085,0,1702803902,13062.43289440999,104.23752917999809,53509.822212959996 2023-12-17,09:05:04.000,351,11075144,13125,0,1702803903,13062.25775035,104.23752917999809,53509.808238720005 2023-12-17,09:05:05.000,351,11075123,12925,0,1702803904,13062.075869979999,104.29392222000024,53509.82920008001 2023-12-17,09:05:06.000,351,11075157,12805,0,1702803905,13061.813153889998,104.42080656000326,53509.654522079996 2023-12-17,09:05:07.000,351,11075159,12805,0,1702803906,13061.604328280002,104.4137574300039,53509.73138040001 2023-12-17,09:05:08.000,351,11075136,13205,0,1702803907,13061.402238980001,104.32211873999768,53509.66150920001 2023-12-17,09:05:09.000,351,11075191,12845,0,1702803908,13061.2809854,104.15998874999786,53509.64753496 2023-12-17,09:05:10.000,351,11075152,12965,0,1702803909,13061.17320443999,104.14589048999915,53509.52875392 2023-12-17,09:05:11.000,351,11075144,12405,0,1702803910,13061.13952289,104.14589048999915,53509.542728160006 2023-12-17,09:05:12.000,351,11075135,12685,0,1702803911,13061.085632409995,104.15998874999786,53509.521766800004 2023-12-17,09:05:13.000,351,11075171,13125,0,1702803912,13060.876806799999,104.10359571000299,53509.44490848001 2023-12-17,09:05:14.000,351,11075073,12765,0,1702803913,13060.647772259988,104.11064484000235,53509.34708880001 2023-12-17,09:05:15.000,351,11075106,13085,0,1702803914,13060.533254989998,104.07539918999828,53509.26324336 2023-12-17,09:05:16.000,351,11075190,12485,0,1702803915,13060.452419269997,104.01195702000405,53509.186385040004 2023-12-17,09:05:17.000,351,11075123,13125,0,1702803916,13060.405265100002,103.89917093999975,53509.186385040004 2023-12-17,09:05:18.000,351,11075104,12965,0,1702803917,13060.304220450002,103.92736746000446,53509.13048808001 2023-12-17,09:05:19.000,351,11075122,12645,0,1702803918,13060.108867459996,104.00490789000469,53509.11651384 2023-12-17,09:05:20.000,351,11075091,12645,0,1702803919,13059.967404949995,104.04720267000084,53509.018694160004 2023-12-17,09:05:21.000,351,11075162,12965,0,1702803920,13060.04150436,103.89212181000039,53509.07459112 2023-12-17,09:05:22.000,351,11075185,12965,0,1702803921,13059.92025078,103.90622006999911,53508.9977328 2023-12-17,09:05:23.000,351,11075174,12885,0,1702803922,13059.886569229995,103.97671136999998,53508.98375856001 2023-12-17,09:05:24.000,351,11075144,13045,0,1702803923,13059.87983292,104.0190061500034,53508.93484872 2023-12-17,09:05:25.000,351,11075153,12565,0,1702803924,13059.805733509995,104.03310441000212,53508.88593888 2023-12-17,09:05:26.000,351,11075166,13005,0,1702803925,13059.71816148,103.98376049999933,53508.83004192 2023-12-17,09:05:27.000,351,11075141,12965,0,1702803926,13059.71816148,103.98376049999933,53508.969784320005 2023-12-17,09:05:28.000,351,11075142,12605,0,1702803927,13059.590171589989,104.03310441000212,53508.94183584001 2023-12-17,09:05:29.000,351,11075133,13125,0,1702803928,13059.556490039999,104.01195702000405,53508.9278616 2023-12-17,09:05:30.000,351,11075139,12765,0,1702803929,13059.489126939989,103.90622006999911,53508.86497752001 2023-12-17,09:05:31.000,351,11075121,12765,0,1702803930,13059.347664430003,103.71589356000186,53508.79510632001 2023-12-17,09:05:32.000,351,11075169,12605,0,1702803931,13059.273565019997,103.71589356000186,53508.71126088 2023-12-17,09:05:33.000,351,11075149,12805,0,1702803932,13059.246619780002,103.7440900799993,53508.83004192 2023-12-17,09:05:34.000,351,11075099,12925,0,1702803933,13059.212938229997,103.75818833999801,53508.83004192 2023-12-17,09:05:35.000,351,11075100,13085,0,1702803934,13059.118629889992,103.67359877999843,53508.77414496001 2023-12-17,09:05:36.000,351,11075125,12605,0,1702803935,13059.031057859997,103.6101566100042,53508.73920936 2023-12-17,09:05:37.000,351,11075145,12925,0,1702803936,13058.956958449991,103.63130400000227,53508.753183600005 2023-12-17,09:05:38.000,351,11075138,12965,0,1702803937,13058.808759629996,103.60310748000484,53508.76017072 2023-12-17,09:05:39.000,351,11075128,12765,0,1702803938,13058.77507807999,103.5608127000014,53508.718248 2023-12-17,09:05:40.000,351,11075121,12725,0,1702803939,13058.74139653,103.44097748999775,53508.59247984 2023-12-17,09:05:41.000,351,11075143,12925,0,1702803940,13058.75486914999,103.33524054000009,53508.59946696 2023-12-17,09:05:42.000,351,11075126,12605,0,1702803941,13058.7211876,103.27179836999858,53508.634402560005 2023-12-17,09:05:43.000,351,11075133,13165,0,1702803942,13058.63361556999,103.24360185000114,53508.73920936 2023-12-17,09:05:44.000,351,11075157,12485,0,1702803943,13058.458471509999,103.13786490000348,53508.704273760006 2023-12-17,09:05:45.000,351,11075171,12325,0,1702803944,13058.370899479989,102.96163664999767,53508.73222224 2023-12-17,09:05:46.000,351,11075091,12965,0,1702803945,13058.310272689989,102.91229274000216,53508.66235104 2023-12-17,09:05:47.000,351,11075150,13085,0,1702803946,13058.290063759989,102.84885057000065,53508.73920936 2023-12-17,09:05:48.000,351,11075094,12765,0,1702803947,13058.182282799993,102.82065405000321,53508.71126088 2023-12-17,09:05:49.000,351,11075115,13045,0,1702803948,13058.175546489998,102.82770318000257,53508.74619648001 2023-12-17,09:05:50.000,351,11075150,12645,0,1702803949,13058.135128629998,102.79950665999786,53508.74619648001 2023-12-17,09:05:51.000,351,11075104,12765,0,1702803950,13058.141864939993,102.76426101000106,53508.76017072 2023-12-17,09:05:52.000,351,11075112,12885,0,1702803951,13058.121656009993,102.73606449000363,53508.77414496001 2023-12-17,09:05:53.000,351,11075162,12805,0,1702803952,13058.074501839998,102.78540839999914,53508.76017072 2023-12-17,09:05:54.000,351,11075120,12685,0,1702803953,13057.933039329997,102.77835926999978,53508.704273760006 2023-12-17,09:05:55.000,351,11075119,12805,0,1702803954,13057.811785749996,102.78540839999914,53508.67632528001 2023-12-17,09:05:56.000,351,11075114,12965,0,1702803955,13057.757895269991,102.84180144000129,53508.62741544001 2023-12-17,09:05:57.000,351,11075125,12925,0,1702803956,13057.751158959996,102.84885057000065,53508.71126088 2023-12-17,09:05:58.000,351,11075156,12605,0,1702803957,13057.656850619991,102.83475231000193,53508.71126088 2023-12-17,09:05:59.000,351,11075107,12765,0,1702803958,13057.569278589996,102.8065557900045,53508.65536392001 2023-12-17,09:06:00.000,351,11075173,12965,0,1702803959,13057.4412887,102.72196623000491,53508.66933816 2023-12-17,09:06:01.000,351,11075113,12605,0,1702803960,13057.43455238999,102.68672058000084,53508.76715784 2023-12-17,09:06:02.000,351,11075125,12685,0,1702803961,13057.367189289995,102.62327840999933,53508.78113208 2023-12-17,09:06:03.000,351,11075143,12725,0,1702803962,13057.34024405,102.55278710999846,53508.73920936 2023-12-17,09:06:04.000,351,11075103,12845,0,1702803963,13057.25267201999,102.46114841999952,53508.83702904 2023-12-17,09:06:05.000,351,11075134,12685,0,1702803964,13057.171836299989,102.33426408000378,53508.73222224 2023-12-17,09:06:06.000,351,11075135,12645,0,1702803965,13057.131418439989,102.26377278000291,53508.83004192 2023-12-17,09:06:07.000,351,11075138,13085,0,1702803966,13057.205517849994,102.2003306100014,53508.86497752001 2023-12-17,09:06:08.000,351,11075136,12805,0,1702803967,13057.165099989994,102.17213409000396,53508.90690024 2023-12-17,09:06:09.000,351,11075127,12645,0,1702803968,13057.185308919994,102.14393756999925,53508.83702904 2023-12-17,09:06:10.000,351,11075142,12845,0,1702803969,13057.077527959998,102.18623235000268,53508.9278616 2023-12-17,09:06:11.000,351,11075152,13125,0,1702803970,13057.104473199994,102.25672365000355,53508.89991312 2023-12-17,09:06:12.000,351,11075124,12885,0,1702803971,13057.151627369989,102.35541147000185,53508.969784320005 2023-12-17,09:06:13.000,351,11075116,12805,0,1702803972,13057.23246308999,102.29196930000035,53509.01170704001 2023-12-17,09:06:14.000,351,11075162,12965,0,1702803973,13057.37392559999,102.24262539000483,53509.137475200005 2023-12-17,09:06:15.000,351,11075140,12845,0,1702803974,13057.32003512,102.2003306100014,53509.16542368 2023-12-17,09:06:16.000,351,11075095,12565,0,1702803975,13057.33350773999,102.21442887000012,53509.1724108 2023-12-17,09:06:17.000,351,11075157,12965,0,1702803976,13057.468233939995,102.22147799999948,53509.26324336 2023-12-17,09:06:18.000,351,11075114,12805,0,1702803977,13057.508651799995,102.26377278000291,53509.256256240005 2023-12-17,09:06:19.000,351,11075144,12525,0,1702803978,13057.50191549,102.32016581999778,53509.27023048 2023-12-17,09:06:20.000,351,11075124,12925,0,1702803979,13057.46149763,102.40475538000464,53509.27023048 2023-12-17,09:06:21.000,351,11075118,12965,0,1702803980,13057.37392559999,102.43295190000208,53509.36106304 2023-12-17,09:06:22.000,351,11075165,12765,0,1702803981,13057.38066191,102.411804510004,53509.49381832001 2023-12-17,09:06:23.000,351,11075103,13205,0,1702803982,13057.346980359995,102.45409929000016,53509.521766800004 2023-12-17,09:06:24.000,351,11075154,13125,0,1702803983,13057.29308987999,102.38360798999929,53509.591638000005 2023-12-17,09:06:25.000,351,11075171,13165,0,1702803984,13057.29982619,102.29196930000035,53509.60561224 2023-12-17,09:06:26.000,351,11075137,12965,0,1702803985,13057.117945819999,102.17918322000332,53509.5567024 2023-12-17,09:06:27.000,351,11075155,12805,0,1702803986,13057.010164859988,102.09459366000374,53509.50080544 2023-12-17,09:06:28.000,351,11075105,12805,0,1702803987,13056.989955929988,102.1368884399999,53509.654522079996 2023-12-17,09:06:29.000,351,11075129,12765,0,1702803988,13057.016901169998,102.21442887000012,53509.78727736 2023-12-17,09:06:30.000,351,11075145,12645,0,1702803989,13057.023637479993,102.10869192000246,53509.822212959996 2023-12-17,09:06:31.000,351,11075101,12645,0,1702803990,13056.976483309998,102.12279018000118,53509.878109920006 2023-12-17,09:06:32.000,351,11075098,12805,0,1702803991,13056.909120210003,102.1650849600046,53509.85016144001 2023-12-17,09:06:33.000,351,11075127,12685,0,1702803992,13056.915856519998,102.21442887000012,53509.94798112001 2023-12-17,09:06:34.000,351,11075161,12605,0,1702803993,13056.727239840002,102.18623235000268,53510.00387808 2023-12-17,09:06:35.000,351,11075137,12925,0,1702803994,13056.545359470001,102.20737974000076,53509.96894248001 2023-12-17,09:06:36.000,351,11075113,12365,0,1702803995,13056.39716064999,102.1650849600046,53510.05278792 2023-12-17,09:06:37.000,351,11075095,12605,0,1702803996,13056.309588619995,102.1368884399999,53510.07374928 2023-12-17,09:06:38.000,351,11075107,13045,0,1702803997,13056.17486241999,102.08049539999774,53510.07374928 2023-12-17,09:06:39.000,351,11075131,12765,0,1702803998,13055.986245739994,101.9888567099988,53510.10169776 2023-12-17,09:06:40.000,351,11075142,13405,0,1702803999,13055.844783229993,101.94656193000264,53510.12265912 2023-12-17,09:06:41.000,351,11075161,12645,0,1702804000,13055.716793339998,101.86902150000242,53510.11567200001 2023-12-17,09:06:42.000,351,11075119,12645,0,1702804001,13055.528176660002,101.96770932000072,53510.08772352001 2023-12-17,09:06:43.000,351,11075136,12885,0,1702804002,13055.346296290001,101.96770932000072,53510.10868488 2023-12-17,09:06:44.000,351,11075153,12925,0,1702804003,13055.130734369995,101.96066019000136,53510.05278792 2023-12-17,09:06:45.000,351,11075107,13005,0,1702804004,13054.948853999995,101.99590583999816,53510.0108652 2023-12-17,09:06:46.000,351,11075118,12605,0,1702804005,13054.760237319999,101.93951280000329,53509.975929600005 2023-12-17,09:06:47.000,351,11075118,12405,0,1702804006,13054.692874219989,101.91131627999857,53510.0807364 2023-12-17,09:06:48.000,351,11075127,13045,0,1702804007,13054.564884329993,101.83377584999835,53510.05278792 2023-12-17,09:06:49.000,351,11075154,12765,0,1702804008,13054.450367060002,101.8408249799977,53510.094710640005 2023-12-17,09:06:50.000,351,11075143,12645,0,1702804009,13054.255014069997,101.953611060002,53509.89907128001 2023-12-17,09:06:51.000,351,11075126,13205,0,1702804010,13054.234805139997,101.96770932000072,53509.93400688 2023-12-17,09:06:52.000,351,11075117,12685,0,1702804011,13054.133760489996,101.93246367000393,53509.94798112001 2023-12-17,09:06:53.000,351,11075143,13045,0,1702804012,13054.039452149991,101.90426714999921,53509.940994 2023-12-17,09:06:54.000,351,11075164,13045,0,1702804013,13053.999034289991,101.86902150000242,53509.9060584 2023-12-17,09:06:55.000,351,11075169,12605,0,1702804014,13053.891253329995,101.8408249799977,53509.82920008001 2023-12-17,09:06:56.000,351,11075115,13045,0,1702804015,13053.84409916,101.81262846000027,53509.80125160001 2023-12-17,09:06:57.000,351,11075183,12845,0,1702804016,13053.87778070999,101.81967758999963,53509.82920008001 2023-12-17,09:06:58.000,351,11075122,12685,0,1702804017,13053.92493488,101.87607063000178,53509.78727736 2023-12-17,09:06:59.000,351,11075158,12885,0,1702804018,13053.98556167,101.93246367000393,53509.75234176001 2023-12-17,09:07:00.000,351,11075109,12565,0,1702804019,13053.95861642999,101.9888567099988,53509.73138040001 2023-12-17,09:07:01.000,351,11075145,12685,0,1702804020,13054.039452149991,102.02410236000287,53509.75234176001 2023-12-17,09:07:02.000,351,11075163,12605,0,1702804021,13054.187650970001,102.1016427900031,53509.82920008001 2023-12-17,09:07:03.000,351,11075117,12885,0,1702804022,13054.281959309992,102.03820062000159,53509.8361872 2023-12-17,09:07:04.000,351,11075133,12725,0,1702804023,13054.490784920003,102.08049539999774,53509.98291672 2023-12-17,09:07:05.000,351,11075147,12885,0,1702804024,13054.760237319999,102.01705323000351,53509.98291672 2023-12-17,09:07:06.000,351,11075140,12485,0,1702804025,13054.93538137999,101.953611060002,53509.98291672 2023-12-17,09:07:07.000,351,11075111,12845,0,1702804026,13055.150943299996,101.94656193000264,53509.96195536 2023-12-17,09:07:08.000,351,11075113,12645,0,1702804027,13055.379977839992,101.96770932000072,53510.07374928 2023-12-17,09:07:09.000,351,11075108,12765,0,1702804028,13055.609012380002,102.04524975000095,53510.24144016 2023-12-17,09:07:10.000,351,11075131,12805,0,1702804029,13055.757211199998,102.10869192000246,53510.325285599996 2023-12-17,09:07:11.000,351,11075154,12765,0,1702804030,13055.844783229993,102.08049539999774,53510.325285599996 2023-12-17,09:07:12.000,351,11075110,12485,0,1702804031,13055.945827879994,102.07344626999839,53510.40913104 2023-12-17,09:07:13.000,351,11075182,12645,0,1702804032,13056.09402669999,102.03115149000223,53510.47201512001 2023-12-17,09:07:14.000,351,11075128,12685,0,1702804033,13056.22201659,102.03820062000159,53510.58380904 2023-12-17,09:07:15.000,351,11075142,12965,0,1702804034,13056.370215409996,102.05934800999967,53510.59079616001 2023-12-17,09:07:16.000,351,11075135,12765,0,1702804035,13056.471260059996,102.1650849600046,53510.68162872 2023-12-17,09:07:17.000,351,11075140,12885,0,1702804036,13056.673349359997,102.22852712999884,53510.7794484 2023-12-17,09:07:18.000,351,11075109,12965,0,1702804037,13056.909120210003,102.33426408000378,53510.89822944 2023-12-17,09:07:19.000,351,11075127,13205,0,1702804038,13057.097736889998,102.39770624999801,53511.01002336 2023-12-17,09:07:20.000,351,11075132,12805,0,1702804039,13057.104473199994,102.43295190000208,53511.10784304 2023-12-17,09:07:21.000,351,11075145,12765,0,1702804040,13057.070791649989,102.34131321000314,53511.09386880001 2023-12-17,09:07:22.000,351,11075165,12485,0,1702804041,13057.117945819999,102.32721495000442,53511.19168848001 2023-12-17,09:07:23.000,351,11075128,12685,0,1702804042,13057.131418439989,102.28492017000099,53511.2336112 2023-12-17,09:07:24.000,351,11075104,12845,0,1702804043,13057.205517849994,102.29196930000035,53511.29649528 2023-12-17,09:07:25.000,351,11075148,12845,0,1702804044,13057.19204522999,102.32721495000442,53511.219636960006 2023-12-17,09:07:26.000,351,11075151,12885,0,1702804045,13057.34024405,102.38360798999929,53511.42226344 2023-12-17,09:07:27.000,351,11075132,12925,0,1702804046,13057.51538810999,102.45409929000016,53511.54803160001 2023-12-17,09:07:28.000,351,11075100,12925,0,1702804047,13057.57601489999,102.52459059000103,53511.5829672 2023-12-17,09:07:29.000,351,11075178,12765,0,1702804048,13057.710741099996,102.51049233000231,53511.69476112001 2023-12-17,09:07:30.000,351,11075127,12445,0,1702804049,13057.677059549991,102.43295190000208,53511.79258080001 2023-12-17,09:07:31.000,351,11075099,12965,0,1702804050,13057.690532169996,102.33426408000378,53511.74367096001 2023-12-17,09:07:32.000,351,11075150,12845,0,1702804051,13057.68379586,102.27787104000163,53511.820529280005 2023-12-17,09:07:33.000,351,11075079,12645,0,1702804052,13057.62316907,102.19328148000204,53511.93232320001 2023-12-17,09:07:34.000,351,11075122,13005,0,1702804053,13057.569278589996,102.15098669999861,53511.98123304001 2023-12-17,09:07:35.000,351,11075115,12685,0,1702804054,13057.45476131999,102.12983931000053,53512.02315576 2023-12-17,09:07:36.000,351,11075173,12445,0,1702804055,13057.31329880999,102.05934800999967,53512.02315576 2023-12-17,09:07:37.000,351,11075172,12925,0,1702804056,13057.239199399999,102.01705323000351,53512.086039840004 2023-12-17,09:07:38.000,351,11075122,12765,0,1702804057,13057.016901169998,101.97475845000008,53512.107001200005 2023-12-17,09:07:39.000,351,11075161,12805,0,1702804058,13056.861966039993,101.90426714999921,53512.10001408001 2023-12-17,09:07:40.000,351,11075123,12565,0,1702804059,13056.545359470001,101.91836540999793,53512.0720656 2023-12-17,09:07:41.000,351,11075147,12765,0,1702804060,13056.24222552,101.92541454000457,53512.09302696 2023-12-17,09:07:42.000,351,11075147,12845,0,1702804061,13056.06034515,101.953611060002,53512.086039840004 2023-12-17,09:07:43.000,351,11075134,12965,0,1702804062,13055.871728469989,101.94656193000264,53512.13494968 2023-12-17,09:07:44.000,351,11075160,12925,0,1702804063,13055.615748689997,101.86902150000242,53512.0720656 2023-12-17,09:07:45.000,351,11075159,12565,0,1702804064,13055.326087360001,101.69984238000325,53512.0720656 2023-12-17,09:07:46.000,351,11075150,12445,0,1702804065,13055.01621709999,101.61525282000366,53511.98123304001 2023-12-17,09:07:47.000,351,11075120,12885,0,1702804066,13054.780446249999,101.47427022000193,53511.939310320005 2023-12-17,09:07:48.000,351,11075140,12565,0,1702804067,13054.524466469993,101.42492630999914,53511.90437472 2023-12-17,09:07:49.000,351,11075125,12765,0,1702804068,13054.201123589992,101.33328762000019,53511.85546488 2023-12-17,09:07:50.000,351,11075110,12605,0,1702804069,13053.871044399995,101.34033674999955,53511.74367096001 2023-12-17,09:07:51.000,351,11075118,13125,0,1702804070,13053.581383069999,101.32623849000083,53511.68078688 2023-12-17,09:07:52.000,351,11075129,12805,0,1702804071,13053.271512810003,101.32623849000083,53511.63886416 2023-12-17,09:07:53.000,351,11075143,12925,0,1702804072,13052.981851479992,101.3614841400049,53511.534057360004 2023-12-17,09:07:54.000,351,11075155,12885,0,1702804073,13052.63829966999,101.3967297900017,53511.46418616 2023-12-17,09:07:55.000,351,11075143,13125,0,1702804074,13052.274538929989,101.37558240000362,53511.317456640005 2023-12-17,09:07:56.000,351,11075151,12765,0,1702804075,13051.863624019992,101.3614841400049,53511.22662408 2023-12-17,09:07:57.000,351,11075143,12765,0,1702804076,13051.46618173,101.23459980000189,53511.100855920005 2023-12-17,09:07:58.000,351,11075179,12805,0,1702804077,13051.163047779999,101.13591198000358,53511.149765760005 2023-12-17,09:07:59.000,351,11075099,12685,0,1702804078,13050.806023349993,101.04427329000464,53511.030984720004 2023-12-17,09:08:00.000,351,11075126,12645,0,1702804079,13050.32774534,100.97378199000377,53510.87028096 2023-12-17,09:08:01.000,351,11075108,13045,0,1702804080,13049.923566739999,100.97378199000377,53510.68162872 2023-12-17,09:08:02.000,351,11075176,13085,0,1702804081,13049.452025040002,100.98083112000313,53510.61175752 2023-12-17,09:08:03.000,351,11075159,12765,0,1702804082,13049.04784644,100.85394678000011,53510.41611816 2023-12-17,09:08:04.000,351,11075135,12405,0,1702804083,13048.529150569993,100.72001330999774,53510.29733712 2023-12-17,09:08:05.000,351,11075114,13085,0,1702804084,13048.010454700001,100.593128970002,53510.05278792 2023-12-17,09:08:06.000,351,11075167,12845,0,1702804085,13047.51870406999,100.54378505999921,53509.93400688 2023-12-17,09:08:07.000,351,11075100,12925,0,1702804086,13047.154943330002,100.43804811000155,53509.857148560004 2023-12-17,09:08:08.000,351,11075059,12445,0,1702804087,13046.75076473,100.31821289999789,53509.66150920001 2023-12-17,09:08:09.000,351,11075137,12885,0,1702804088,13046.40047660999,100.21952507999958,53509.50080544 2023-12-17,09:08:10.000,351,11075172,13005,0,1702804089,13045.962616459998,100.18427943000279,53509.3121532 2023-12-17,09:08:11.000,351,11075102,12765,0,1702804090,13045.571910480001,100.07149334999849,53509.14446232 2023-12-17,09:08:12.000,351,11075166,12645,0,1702804091,13045.22162235999,99.91641248999804,53509.00471992 2023-12-17,09:08:13.000,351,11075100,12605,0,1702804092,13044.891543169993,99.74723336999887,53508.89991312 2023-12-17,09:08:14.000,351,11075174,12805,0,1702804093,13044.521046119997,99.49346469000011,53508.753183600005 2023-12-17,09:08:15.000,351,11075120,12925,0,1702804094,13044.08992228,99.36658035000437,53508.55754424001 2023-12-17,09:08:16.000,351,11075130,12965,0,1702804095,13043.813733569994,99.3313347000003,53508.4038276 2023-12-17,09:08:17.000,351,11075196,12885,0,1702804096,13043.544281169998,99.25379427000007,53508.32696928 2023-12-17,09:08:18.000,351,11075154,13125,0,1702804097,13043.268092459992,99.14100819000305,53508.0894072 2023-12-17,09:08:19.000,351,11075144,12565,0,1702804098,13043.03232161,99.04232037000475,53508.019536 2023-12-17,09:08:20.000,351,11075131,12925,0,1702804099,13042.81002338,98.96477994000452,53507.87280648 2023-12-17,09:08:21.000,351,11075193,12925,0,1702804100,13042.587725149999,98.92248516000109,53507.698128480006 2023-12-17,09:08:22.000,351,11075164,12685,0,1702804101,13042.446262639998,98.90838690000237,53507.5653732 2023-12-17,09:08:23.000,351,11075136,12645,0,1702804102,13042.432790019993,98.96477994000452,53507.530437600006 2023-12-17,09:08:24.000,351,11075132,12605,0,1702804103,13042.304800129998,98.92953429000045,53507.44659216 2023-12-17,09:08:25.000,351,11075159,12885,0,1702804104,13042.210491789992,98.89428864000365,53507.28588840001 2023-12-17,09:08:26.000,351,11075121,12605,0,1702804105,13041.974720940001,98.84494473000086,53507.11819752001 2023-12-17,09:08:27.000,351,11075139,13045,0,1702804106,13041.819785809996,98.73215865000384,53507.027364960006 2023-12-17,09:08:28.000,351,11075104,12725,0,1702804107,13041.56380602999,98.6405199600049,53506.957493760005 2023-12-17,09:08:29.000,351,11075120,12525,0,1702804108,13041.260672079989,98.55593039999803,53506.84569984 2023-12-17,09:08:30.000,351,11075145,12765,0,1702804109,13040.910383959992,98.5277338800006,53506.71993168 2023-12-17,09:08:31.000,351,11075121,12645,0,1702804110,13040.640931559996,98.41494780000357,53506.622112000005 2023-12-17,09:08:32.000,351,11075148,12685,0,1702804111,13040.37147916,98.38675127999886,53506.59416352001 2023-12-17,09:08:33.000,351,11075102,13165,0,1702804112,13040.075081519994,98.40084954000486,53506.48935672 2023-12-17,09:08:34.000,351,11075135,12845,0,1702804113,13039.832574359993,98.43609519000165,53506.405511280005 2023-12-17,09:08:35.000,351,11075103,13125,0,1702804114,13039.542913029996,98.45019345000037,53506.20987192001 2023-12-17,09:08:36.000,351,11075116,13085,0,1702804115,13039.27346063,98.36560389000078,53506.07711664 2023-12-17,09:08:37.000,351,11075125,12605,0,1702804116,13039.02421715999,98.30216171999928,53506.09109088001 2023-12-17,09:08:38.000,351,11075104,12765,0,1702804117,13038.707610589998,98.25986694000312,53505.99327120001 2023-12-17,09:08:39.000,351,11075153,12885,0,1702804118,13038.303431989996,98.22462128999905,53505.86750304 2023-12-17,09:08:40.000,351,11075116,12445,0,1702804119,13037.95314387,98.16117912000482,53505.72776064001 2023-12-17,09:08:41.000,351,11075207,12525,0,1702804120,13037.636537299994,98.10478608000267,53505.69282504 2023-12-17,09:08:42.000,351,11075115,12645,0,1702804121,13037.198677150001,98.0695404299986,53505.52513416 2023-12-17,09:08:43.000,351,11075124,12845,0,1702804122,13036.821443789995,98.06249129999924,53505.39237888001 2023-12-17,09:08:44.000,351,11075135,12565,0,1702804123,13036.477891979994,98.01314739000372,53505.30853344 2023-12-17,09:08:45.000,351,11075126,12605,0,1702804124,13036.147812789997,97.99199999999837,53505.133855440006 2023-12-17,09:08:46.000,351,11075109,13085,0,1702804125,13035.891833009991,97.94265609000286,53505.07795848 2023-12-17,09:08:47.000,351,11075125,12645,0,1702804126,13035.77731574,97.87921392000135,53505.00110016 2023-12-17,09:08:48.000,351,11075139,12925,0,1702804127,13035.55501751,97.81577174999984,53504.86135776 2023-12-17,09:08:49.000,351,11075127,13085,0,1702804128,13035.413555,97.80872262000048,53504.777512320004 2023-12-17,09:08:50.000,351,11075150,13005,0,1702804129,13035.164311529988,97.73823131999961,53504.5958472 2023-12-17,09:08:51.000,351,11075098,12885,0,1702804130,13035.016112709993,97.70298567000282,53504.45610480001 2023-12-17,09:08:52.000,351,11075091,13045,0,1702804131,13034.921804370002,97.68183828000474,53504.4211692 2023-12-17,09:08:53.000,351,11075125,12805,0,1702804132,13034.921804370002,97.62544524000259,53504.42815632 2023-12-17,09:08:54.000,351,11075174,13285,0,1702804133,13034.867913889997,97.64659263000067,53504.28841392001 2023-12-17,09:08:55.000,351,11075121,12645,0,1702804134,13034.780341860001,97.63954350000131,53504.24649120001 2023-12-17,09:08:56.000,351,11075127,12525,0,1702804135,13034.712978759992,97.64659263000067,53504.16963288001 2023-12-17,09:08:57.000,351,11075141,12885,0,1702804136,13034.672560899991,97.66069088999939,53504.176620000006 2023-12-17,09:08:58.000,351,11075150,12685,0,1702804137,13034.51762577,97.63954350000131,53504.057838960005 2023-12-17,09:08:59.000,351,11075164,12725,0,1702804138,13034.45699898,97.61134698000387,53503.98098064001 2023-12-17,09:09:00.000,351,11075173,12685,0,1702804139,13034.31553647,97.60429785000451,53503.90412232 2023-12-17,09:09:01.000,351,11075169,12845,0,1702804140,13034.21449182,97.61134698000387,53503.890148080005 2023-12-17,09:09:02.000,351,11075135,13125,0,1702804141,13034.24817336999,97.59019958999852,53503.97399352 2023-12-17,09:09:03.000,351,11075155,12805,0,1702804142,13034.21449182,97.5126591599983,53503.8971352 2023-12-17,09:09:04.000,351,11075116,12965,0,1702804143,13034.10671085999,97.44921699000406,53503.88316096001 2023-12-17,09:09:05.000,351,11075180,12965,0,1702804144,13034.032611449999,97.40692221000063,53503.83425112001 2023-12-17,09:09:06.000,351,11075136,12485,0,1702804145,13033.870940009998,97.34348003999912,53503.73643144 2023-12-17,09:09:07.000,351,11075122,12765,0,1702804146,13033.870940009998,97.31528352000169,53503.75040568 2023-12-17,09:09:08.000,351,11075151,12845,0,1702804147,13033.850731079998,97.34348003999912,53503.75040568 2023-12-17,09:09:09.000,351,11075161,12965,0,1702804148,13033.776631669993,97.3787256900032,53503.75040568 2023-12-17,09:09:10.000,351,11075174,12885,0,1702804149,13033.736213809992,97.33643090999976,53503.70149584 2023-12-17,09:09:11.000,351,11075063,13125,0,1702804150,13033.695795949992,97.3293817800004,53503.673547360006 2023-12-17,09:09:12.000,351,11075136,12685,0,1702804151,13033.749686429997,97.28708700000425,53503.75040568 2023-12-17,09:09:13.000,351,11075112,12925,0,1702804152,13033.736213809992,97.24479222000082,53503.70848296 2023-12-17,09:09:14.000,351,11075089,12965,0,1702804153,13033.837258459993,97.20954657000402,53503.64559888001 2023-12-17,09:09:15.000,351,11075136,12845,0,1702804154,13033.810313219998,97.12495701000444,53503.64559888001 2023-12-17,09:09:16.000,351,11075176,12765,0,1702804155,13033.783367980002,97.11085874999844,53503.624637520006 2023-12-17,09:09:17.000,351,11075130,12725,0,1702804156,13033.689059639997,97.10380961999908,53503.6875216 2023-12-17,09:09:18.000,351,11075097,12925,0,1702804157,13033.547597129997,97.15315353000187,53503.673547360006 2023-12-17,09:09:19.000,351,11075147,12805,0,1702804158,13033.352244139991,97.17430091999995,53503.65957312 2023-12-17,09:09:20.000,351,11075161,12765,0,1702804159,13033.12994590999,97.20249744000466,53503.63162464 2023-12-17,09:09:21.000,351,11075174,13285,0,1702804160,13033.03563757,97.27298873999825,53503.69450872001 2023-12-17,09:09:22.000,351,11075177,12925,0,1702804161,13032.867229819989,97.39282395000191,53503.63861176 2023-12-17,09:09:23.000,351,11075149,13285,0,1702804162,13032.698822069993,97.42102046999935,53503.61765040001 2023-12-17,09:09:24.000,351,11075171,12765,0,1702804163,13032.537150629993,97.42102046999935,53503.59668904001 2023-12-17,09:09:25.000,351,11075146,12805,0,1702804164,13032.301379780001,97.31528352000169,53503.56175344 2023-12-17,09:09:26.000,351,11075139,12805,0,1702804165,13032.132972029991,97.31528352000169,53503.56175344 2023-12-17,09:09:27.000,351,11075168,12845,0,1702804166,13032.03192737999,97.24479222000082,53503.69450872001 2023-12-17,09:09:28.000,351,11075076,12965,0,1702804167,13031.883728559995,97.16020266000123,53503.61066328 2023-12-17,09:09:29.000,351,11075134,12725,0,1702804168,13031.782683909994,97.082662230001,53503.64559888001 2023-12-17,09:09:30.000,351,11075144,12925,0,1702804169,13031.654694019999,97.07561310000165,53503.53380496 2023-12-17,09:09:31.000,351,11075131,12565,0,1702804170,13031.70858449999,97.01217093000014,53503.54777920001 2023-12-17,09:09:32.000,351,11075112,12845,0,1702804171,13031.7759476,96.96282702000462,53503.54777920001 2023-12-17,09:09:33.000,351,11075140,12805,0,1702804172,13031.782683909994,96.9205322400012,53503.52681784001 2023-12-17,09:09:34.000,351,11075093,12725,0,1702804173,13031.80962914999,96.90643398000248,53503.54777920001 2023-12-17,09:09:35.000,351,11075168,12965,0,1702804174,13031.75573867,96.8711883299984,53503.49886936001 2023-12-17,09:09:36.000,351,11075111,12965,0,1702804175,13031.641221399994,96.8711883299984,53503.47092088 2023-12-17,09:09:37.000,351,11075156,12925,0,1702804176,13031.560385679993,96.84299181000097,53503.52681784001 2023-12-17,09:09:38.000,351,11075129,12645,0,1702804177,13031.324614830002,96.86413919999904,53503.46393376 2023-12-17,09:09:39.000,351,11075156,12765,0,1702804178,13031.122525530001,96.7725005100001,53503.44995952001 2023-12-17,09:09:40.000,351,11075117,12485,0,1702804179,13030.866545749996,96.83594268000161,53503.32419136 2023-12-17,09:09:41.000,351,11075154,12445,0,1702804180,13030.69140168999,96.85709006999969,53503.338165600006 2023-12-17,09:09:42.000,351,11075138,12805,0,1702804181,13030.52973024999,96.89938485000312,53503.36611408 2023-12-17,09:09:43.000,351,11075123,12885,0,1702804182,13030.334377259998,96.85004094000033,53503.36611408 2023-12-17,09:09:44.000,351,11075148,12525,0,1702804183,13030.152496889998,96.85004094000033,53503.35912696001 2023-12-17,09:09:45.000,351,11075145,13045,0,1702804184,13030.037979619992,96.76545138000074,53503.35213984 2023-12-17,09:09:46.000,351,11075157,12805,0,1702804185,13029.755054599991,96.7725005100001,53503.24034592001 2023-12-17,09:09:47.000,351,11075171,13045,0,1702804186,13029.60011947,96.75840225000138,53503.27528152 2023-12-17,09:09:48.000,351,11075141,12925,0,1702804187,13029.49233850999,96.81479529000353,53503.24034592001 2023-12-17,09:09:49.000,351,11075155,12605,0,1702804188,13029.35087599999,96.82889355000225,53503.268294400004 2023-12-17,09:09:50.000,351,11075116,12765,0,1702804189,13029.182468249994,96.80774616000417,53503.15650048 2023-12-17,09:09:51.000,351,11075146,12605,0,1702804190,13029.034269429998,96.80069703000481,53503.16348760001 2023-12-17,09:09:52.000,351,11075158,12725,0,1702804191,13028.980378949993,96.82889355000225,53503.17746184 2023-12-17,09:09:53.000,351,11075214,12605,0,1702804192,13028.872597989997,96.82889355000225,53503.149513360004 2023-12-17,09:09:54.000,351,11075142,12765,0,1702804193,13028.771553339997,96.89233572000376,53503.100603520004 2023-12-17,09:09:55.000,351,11075119,12805,0,1702804194,13028.805234890002,96.89938485000312,53502.9888096 2023-12-17,09:09:56.000,351,11075170,12885,0,1702804195,13028.845652750002,96.97692528000334,53502.96784824 2023-12-17,09:09:57.000,351,11075120,12885,0,1702804196,13028.946697400002,96.97692528000334,53503.04470656001 2023-12-17,09:09:58.000,351,11075112,12605,0,1702804197,13028.987115260003,96.94167962999927,53503.03073232 2023-12-17,09:09:59.000,351,11075149,12965,0,1702804198,13028.980378949993,96.8711883299984,53502.981822480004 2023-12-17,09:10:00.000,351,11075119,12685,0,1702804199,13029.041005739993,96.77954963999946,53502.9888096 2023-12-17,09:10:01.000,351,11075154,13125,0,1702804200,13029.088159909988,96.68086182000116,53503.051693680005 2023-12-17,09:10:02.000,351,11075160,12765,0,1702804201,13029.034269429998,96.61037052000029,53503.09361640001 2023-12-17,09:10:03.000,351,11075137,12645,0,1702804202,13028.933224779998,96.53283009000006,53503.100603520004 2023-12-17,09:10:04.000,351,11075131,12965,0,1702804203,13028.892806919997,96.53987921999942,53503.128552 2023-12-17,09:10:05.000,351,11075134,12685,0,1702804204,13028.818707509992,96.5257809600007,53503.08662928 2023-12-17,09:10:06.000,351,11075166,13165,0,1702804205,13028.751344409997,96.58922313000221,53503.0586808 2023-12-17,09:10:07.000,351,11075124,12605,0,1702804206,13028.751344409997,96.65266530000372,53503.07265504001 2023-12-17,09:10:08.000,351,11075111,12645,0,1702804207,13028.785025960002,96.63856703999772,53503.24733304 2023-12-17,09:10:09.000,351,11075186,12925,0,1702804208,13028.764817030002,96.61741964999965,53503.27528152 2023-12-17,09:10:10.000,351,11075097,13045,0,1702804209,13028.724399170002,96.65266530000372,53503.26130728001 2023-12-17,09:10:11.000,351,11075144,12645,0,1702804210,13028.791762269997,96.59627226000157,53503.30323 2023-12-17,09:10:12.000,351,11075131,13005,0,1702804211,13028.744608100002,96.68086182000116,53503.2333588 2023-12-17,09:10:13.000,351,11075108,12925,0,1702804212,13028.791762269997,96.73020573000395,53503.27528152 2023-12-17,09:10:14.000,351,11075176,12965,0,1702804213,13028.865861680002,96.76545138000074,53503.32419136 2023-12-17,09:10:15.000,351,11075115,12605,0,1702804214,13028.811971199997,96.75135312000202,53503.32419136 2023-12-17,09:10:16.000,351,11075109,12645,0,1702804215,13028.731135479997,96.73020573000395,53503.35213984 2023-12-17,09:10:17.000,351,11075177,12885,0,1702804216,13028.758080719992,96.68791095000051,53503.36611408 2023-12-17,09:10:18.000,351,11075182,12765,0,1702804217,13028.683981310001,96.65971443000308,53503.34515272 2023-12-17,09:10:19.000,351,11075163,12805,0,1702804218,13028.758080719992,96.59627226000157,53503.44995952001 2023-12-17,09:10:20.000,351,11075109,12925,0,1702804219,13028.838916439992,96.64561617000436,53503.3731012 2023-12-17,09:10:21.000,351,11075147,12885,0,1702804220,13028.960170019993,96.61037052000029,53503.40104968 2023-12-17,09:10:22.000,351,11075132,12965,0,1702804221,13029.081423599993,96.60332139000093,53503.49886936001 2023-12-17,09:10:23.000,351,11075119,12885,0,1702804222,13029.168995629989,96.61037052000029,53503.56175344 2023-12-17,09:10:24.000,351,11075146,12685,0,1702804223,13029.162259319994,96.58922313000221,53503.56874056 2023-12-17,09:10:25.000,351,11075134,12565,0,1702804224,13029.168995629989,96.55397747999814,53503.59668904001 2023-12-17,09:10:26.000,351,11075134,13125,0,1702804225,13029.041005739993,96.56807574000413,53503.484895120004 2023-12-17,09:10:27.000,351,11075150,12805,0,1702804226,13029.094896219998,96.54692834999878,53503.53380496 2023-12-17,09:10:28.000,351,11075132,12685,0,1702804227,13029.074687289998,96.60332139000093,53503.56874056 2023-12-17,09:10:29.000,351,11075135,12565,0,1702804228,13029.074687289998,96.53987921999942,53503.52681784001 2023-12-17,09:10:30.000,351,11075156,13045,0,1702804229,13028.980378949993,96.56807574000413,53503.54079208 2023-12-17,09:10:31.000,351,11075144,12565,0,1702804230,13028.939961089993,96.53283009000006,53503.61066328 2023-12-17,09:10:32.000,351,11075139,12685,0,1702804231,13028.892806919997,96.56102661000477,53503.652586000004 2023-12-17,09:10:33.000,351,11075162,12805,0,1702804232,13028.811971199997,96.54692834999878,53503.66656024001 2023-12-17,09:10:34.000,351,11075143,12685,0,1702804233,13028.650299759996,96.58217400000285,53503.652586000004 2023-12-17,09:10:35.000,351,11075127,12725,0,1702804234,13028.508837249996,96.56102661000477,53503.63861176 2023-12-17,09:10:36.000,351,11075161,12805,0,1702804235,13028.35390211999,96.56807574000413,53503.61066328 2023-12-17,09:10:37.000,351,11075169,12685,0,1702804236,13028.225912229995,96.4905353100039,53503.63162464 2023-12-17,09:10:38.000,351,11075125,12885,0,1702804237,13028.07097709999,96.5257809600007,53503.652586000004 2023-12-17,09:10:39.000,351,11075135,13245,0,1702804238,13027.976668759999,96.54692834999878,53503.63162464 2023-12-17,09:10:40.000,351,11075130,12805,0,1702804239,13027.740897909993,96.50463357000262,53503.5827148 2023-12-17,09:10:41.000,351,11075169,13005,0,1702804240,13027.660062189992,96.4270931400024,53503.554766320005 2023-12-17,09:10:42.000,351,11075123,12765,0,1702804241,13027.518599679992,96.43414227000176,53503.57572768001 2023-12-17,09:10:43.000,351,11075118,12565,0,1702804242,13027.397346099991,96.44824053000048,53503.54079208 2023-12-17,09:10:44.000,351,11075099,12765,0,1702804243,13027.269356209996,96.41299488000368,53503.505856480006 2023-12-17,09:10:45.000,351,11075094,12765,0,1702804244,13027.11442107999,96.40594575000432,53503.39406256 2023-12-17,09:10:46.000,351,11075143,12685,0,1702804245,13027.0605306,96.36365097000089,53503.3731012 2023-12-17,09:10:47.000,351,11075075,12605,0,1702804246,13027.047057979995,96.26496315000259,53503.3731012 2023-12-17,09:10:48.000,351,11075134,13085,0,1702804247,13026.97969488,96.15922619999765,53503.35912696001 2023-12-17,09:10:49.000,351,11075156,12645,0,1702804248,13026.91233177999,96.10283316000277,53503.32419136 2023-12-17,09:10:50.000,351,11075181,12885,0,1702804249,13026.723715099994,96.0675875099987,53503.2333588 2023-12-17,09:10:51.000,351,11075132,13285,0,1702804250,13026.716978789998,96.05348924999998,53503.20541032 2023-12-17,09:10:52.000,351,11075141,12565,0,1702804251,13026.629406759988,96.0323418600019,53503.100603520004 2023-12-17,09:10:53.000,351,11075149,12805,0,1702804252,13026.568779970003,95.99004707999848,53503.07964216 2023-12-17,09:10:54.000,351,11075112,12765,0,1702804253,13026.447526390002,95.99709620999784,53503.09361640001 2023-12-17,09:10:55.000,351,11075124,13245,0,1702804254,13026.400372219992,96.00414534000447,53503.04470656001 2023-12-17,09:10:56.000,351,11075154,12765,0,1702804255,13026.299327569992,96.00414534000447,53502.953874000006 2023-12-17,09:10:57.000,351,11075134,12685,0,1702804256,13026.205019230001,95.98299794999912,53503.002783840006 2023-12-17,09:10:58.000,351,11075123,12925,0,1702804257,13025.989457309995,96.0323418600019,53502.94688688001 2023-12-17,09:10:59.000,351,11075133,12725,0,1702804258,13025.89514896999,96.0323418600019,53502.90496416001 2023-12-17,09:11:00.000,351,11075135,12485,0,1702804259,13025.73347752999,96.08873490000406,53502.80015736 2023-12-17,09:11:01.000,351,11075147,12965,0,1702804260,13025.565069779994,96.13807880999957,53502.75823464001 2023-12-17,09:11:02.000,351,11075122,12845,0,1702804261,13025.531388229989,96.20152098000108,53502.75823464001 2023-12-17,09:11:03.000,351,11075139,12805,0,1702804262,13025.490970369989,96.24381576000451,53502.75823464001 2023-12-17,09:11:04.000,351,11075140,12405,0,1702804263,13025.457288819998,96.27201228000195,53502.79317024 2023-12-17,09:11:05.000,351,11075199,12805,0,1702804264,13025.362980479993,96.34250358000281,53502.765221760004 2023-12-17,09:11:06.000,351,11075185,13165,0,1702804265,13025.221517969992,96.33545445000345,53502.618492240006 2023-12-17,09:11:07.000,351,11075152,12725,0,1702804266,13025.093528079997,96.39889661999769,53502.646440720004 2023-12-17,09:11:08.000,351,11075149,12605,0,1702804267,13025.039637599992,96.43414227000176,53502.59054376001 2023-12-17,09:11:09.000,351,11075094,13005,0,1702804268,13024.918384019991,96.50463357000262,53502.61150512001 2023-12-17,09:11:10.000,351,11075097,12805,0,1702804269,13024.72303103,96.59627226000157,53502.48573696 2023-12-17,09:11:11.000,351,11075128,12725,0,1702804270,13024.64219531,96.65266530000372,53502.52765968 2023-12-17,09:11:12.000,351,11075082,12725,0,1702804271,13024.58156852,96.7372548600033,53502.55560816 2023-12-17,09:11:13.000,351,11075147,12845,0,1702804272,13024.487260179994,96.74430399000266,53502.54163392001 2023-12-17,09:11:14.000,351,11075153,12685,0,1702804273,13024.359270289999,96.80069703000481,53502.42285288001 2023-12-17,09:11:15.000,351,11075109,13005,0,1702804274,13024.224544089993,96.85004094000033,53502.380930160005 2023-12-17,09:11:16.000,351,11075141,12765,0,1702804275,13024.143708369993,96.8711883299984,53502.37394304001 2023-12-17,09:11:17.000,351,11075140,12845,0,1702804276,13024.143708369993,96.91348311000183,53502.38791728 2023-12-17,09:11:18.000,351,11075180,12605,0,1702804277,13024.035927409997,96.99807267000142,53502.36695592 2023-12-17,09:11:19.000,351,11075166,12645,0,1702804278,13023.880992279992,97.10380961999908,53502.29708472 2023-12-17,09:11:20.000,351,11075143,12645,0,1702804279,13023.753002389996,97.19544830999803,53502.22721352 2023-12-17,09:11:21.000,351,11075134,12765,0,1702804280,13023.712584529996,97.2306939600021,53502.23420064001 2023-12-17,09:11:22.000,351,11075141,12565,0,1702804281,13023.59806725999,97.2306939600021,53502.17830368 2023-12-17,09:11:23.000,351,11075118,12845,0,1702804282,13023.51723153999,97.2659396099989,53502.17131656 2023-12-17,09:11:24.000,351,11075112,12845,0,1702804283,13023.46334106,97.27298873999825,53502.080484 2023-12-17,09:11:25.000,351,11075146,13085,0,1702804284,13023.308405929994,97.30823439000233,53502.045548400005 2023-12-17,09:11:26.000,351,11075128,12485,0,1702804285,13023.220833899999,97.38577482000255,53501.96170296 2023-12-17,09:11:27.000,351,11075152,13165,0,1702804286,13023.160207109999,97.4774135100015,53501.95471584 2023-12-17,09:11:28.000,351,11075120,12405,0,1702804287,13023.146734489994,97.540855680003,53501.975677200004 2023-12-17,09:11:29.000,351,11075132,12965,0,1702804288,13023.012008289988,97.65364176000003,53501.91279312 2023-12-17,09:11:30.000,351,11075130,12525,0,1702804289,13022.836864229997,97.8228208799992,53501.73811512 2023-12-17,09:11:31.000,351,11075139,12685,0,1702804290,13022.809918990002,97.92855783000414,53501.73811512 2023-12-17,09:11:32.000,351,11075138,12645,0,1702804291,13022.836864229997,98.00609826000436,53501.661256800006 2023-12-17,09:11:33.000,351,11075138,12845,0,1702804292,13022.776237439997,98.02724565000244,53501.661256800006 2023-12-17,09:11:34.000,351,11075135,12965,0,1702804293,13022.742555889992,98.09068782000395,53501.60535984001 2023-12-17,09:11:35.000,351,11075158,12765,0,1702804294,13022.574148139996,98.05544216999988,53501.56343712001 2023-12-17,09:11:36.000,351,11075084,12525,0,1702804295,13022.291223119995,98.11888434000139,53501.50055304 2023-12-17,09:11:37.000,351,11075112,12805,0,1702804296,13022.048715959994,98.12593347000075,53501.472604560004 2023-12-17,09:11:38.000,351,11075122,13045,0,1702804297,13021.759054629998,98.19642477000161,53501.374784880005 2023-12-17,09:11:39.000,351,11075128,13045,0,1702804298,13021.449184370002,98.16822825000418,53501.33286216 2023-12-17,09:11:40.000,351,11075098,12805,0,1702804299,13021.092159939995,98.15412998999818,53501.14420992 2023-12-17,09:11:41.000,351,11075141,12845,0,1702804300,13020.83618015999,98.15412998999818,53501.039403120005 2023-12-17,09:11:42.000,351,11075096,12765,0,1702804301,13020.667772409994,98.17527738000354,53501.09530008 2023-12-17,09:11:43.000,351,11075147,13005,0,1702804302,13020.357902149997,98.21052303000033,53501.03241600001 2023-12-17,09:11:44.000,351,11075146,12765,0,1702804303,13019.872887829995,98.20347390000097,53500.752931200004 2023-12-17,09:11:45.000,351,11075124,12805,0,1702804304,13019.630380669994,98.1823265100029,53500.73196984 2023-12-17,09:11:46.000,351,11075138,12805,0,1702804305,13019.192520520002,98.16117912000482,53500.57126608 2023-12-17,09:11:47.000,351,11075194,13005,0,1702804306,13018.862441329991,98.11183521000203,53500.46645928 2023-12-17,09:11:48.000,351,11075133,12765,0,1702804307,13018.471735349995,98.1329826000001,53500.38960096001 2023-12-17,09:11:49.000,351,11075117,13125,0,1702804308,13018.047347819993,98.15412998999818,53500.19396160001 2023-12-17,09:11:50.000,351,11075131,12805,0,1702804309,13017.724004939992,98.18937564000225,53500.14505176001 2023-12-17,09:11:51.000,351,11075171,12965,0,1702804310,13017.393925749995,98.23167041999841,53499.97736088001 2023-12-17,09:11:52.000,351,11075139,12725,0,1702804311,13017.15815489999,98.21052303000033,53499.914476800004 2023-12-17,09:11:53.000,351,11075154,13125,0,1702804312,13016.902175119998,98.1329826000001,53499.746785920004 2023-12-17,09:11:54.000,351,11075149,12765,0,1702804313,13016.558623309997,98.1329826000001,53499.5651208 2023-12-17,09:11:55.000,351,11075149,12925,0,1702804314,13016.18138994999,98.1329826000001,53499.43935264 2023-12-17,09:11:56.000,351,11075170,12645,0,1702804315,13015.871519689994,98.12593347000075,53499.313584480005 2023-12-17,09:11:57.000,351,11075157,12645,0,1702804316,13015.602067289998,98.10478608000267,53499.18781632001 2023-12-17,09:11:58.000,351,11075115,12885,0,1702804317,13015.312405960001,98.10478608000267,53498.98518984 2023-12-17,09:11:59.000,351,11075170,12805,0,1702804318,13015.09010773,98.04839304000052,53498.83846032 2023-12-17,09:12:00.000,351,11075124,12885,0,1702804319,13014.874545809995,98.0342947800018,53498.691730800005 2023-12-17,09:12:01.000,351,11075151,12845,0,1702804320,13014.618566029989,97.94265609000286,53498.57993688 2023-12-17,09:12:02.000,351,11075147,12765,0,1702804321,13014.362586249998,97.91445956999814,53498.38429752 2023-12-17,09:12:03.000,351,11075144,12805,0,1702804322,13014.106606469992,97.90036130999943,53498.21660664 2023-12-17,09:12:04.000,351,11075127,13045,0,1702804323,13013.86409930999,97.94970522000222,53497.99301880001 2023-12-17,09:12:05.000,351,11075168,12725,0,1702804324,13013.60138321999,97.9356069600035,53497.83930216 2023-12-17,09:12:06.000,351,11075181,12645,0,1702804325,13013.365612369998,97.86511566000263,53497.69257264 2023-12-17,09:12:07.000,351,11075159,12845,0,1702804326,13013.210677239993,97.85806653000327,53497.566804480004 2023-12-17,09:12:08.000,351,11075149,13005,0,1702804327,13013.042269489997,97.80872262000048,53497.44103632001 2023-12-17,09:12:09.000,351,11075162,12965,0,1702804328,13012.725662919991,97.76642784000433,53497.252384080006 2023-12-17,09:12:10.000,351,11075118,12965,0,1702804329,13012.415792659995,97.75937870999769,53497.02180912 2023-12-17,09:12:11.000,351,11075170,12645,0,1702804330,13012.193494429994,97.68183828000474,53496.88206672 2023-12-17,09:12:12.000,351,11075199,12645,0,1702804331,13011.856678930002,97.61839611000323,53496.7353372 2023-12-17,09:12:13.000,351,11075116,12845,0,1702804332,13011.567017599991,97.54790481000236,53496.53969784 2023-12-17,09:12:14.000,351,11075155,12565,0,1702804333,13011.277356269995,97.53380655000365,53496.36501984001 2023-12-17,09:12:15.000,351,11075139,12965,0,1702804334,13011.021376489989,97.55495394000172,53496.18335472 2023-12-17,09:12:16.000,351,11075165,12765,0,1702804335,13010.765396709998,97.54790481000236,53495.910857040006 2023-12-17,09:12:17.000,351,11075154,12645,0,1702804336,13010.610461579992,97.49856089999957,53495.85496008001 2023-12-17,09:12:18.000,351,11075156,13005,0,1702804337,13010.367954419991,97.4421678600047,53495.6523336 2023-12-17,09:12:19.000,351,11075144,12965,0,1702804338,13010.138919879995,97.37167656000383,53495.505604080005 2023-12-17,09:12:20.000,351,11075147,12925,0,1702804339,13009.829049619999,97.36462743000448,53495.27502912 2023-12-17,09:12:21.000,351,11075159,12805,0,1702804340,13009.680850799989,97.36462743000448,53495.1282996 2023-12-17,09:12:22.000,351,11075102,12805,0,1702804341,13009.593278769993,97.36462743000448,53495.072402640006 2023-12-17,09:12:23.000,351,11075148,13005,0,1702804342,13009.532651979993,97.28708700000425,53494.84182768 2023-12-17,09:12:24.000,351,11075108,13085,0,1702804343,13009.498970430002,97.20954657000402,53494.70907240001 2023-12-17,09:12:25.000,351,11075156,12525,0,1702804344,13009.445079949997,97.08971136000036,53494.520420160006 2023-12-17,09:12:26.000,351,11075134,12645,0,1702804345,13009.303617439997,97.00512180000078,53494.31779368 2023-12-17,09:12:27.000,351,11075164,12885,0,1702804346,13009.242990649996,96.94872875999863,53494.14311568 2023-12-17,09:12:28.000,351,11075133,12765,0,1702804347,13009.11500076,96.96282702000462,53494.02433464 2023-12-17,09:12:29.000,351,11075147,12885,0,1702804348,13008.90617514999,96.99102354000206,53493.86363088 2023-12-17,09:12:30.000,351,11075092,13045,0,1702804349,13008.589568579999,97.06151484000293,53493.6260688 2023-12-17,09:12:31.000,351,11075107,12285,0,1702804350,13008.326852489998,97.15315353000187,53493.43741656001 2023-12-17,09:12:32.000,351,11075160,12445,0,1702804351,13008.104554259997,97.10380961999908,53493.3815196 2023-12-17,09:12:33.000,351,11075147,12645,0,1702804352,13007.848574479991,97.06856397000229,53493.227802960006 2023-12-17,09:12:34.000,351,11075194,12725,0,1702804353,13007.57238577,97.02626918999886,53493.04613784 2023-12-17,09:12:35.000,351,11075214,12805,0,1702804354,13007.437659569994,96.99102354000206,53492.892421200006 2023-12-17,09:12:36.000,351,11075111,12725,0,1702804355,13007.201888719988,96.96282702000462,53492.654859120004 2023-12-17,09:12:37.000,351,11075139,12525,0,1702804356,13007.013272039992,96.99102354000206,53492.44524552 2023-12-17,09:12:38.000,351,11075129,13285,0,1702804357,13006.905491079997,96.96282702000462,53492.42428416 2023-12-17,09:12:39.000,351,11075185,12765,0,1702804358,13006.797710120001,96.94872875999863,53492.270567520005 2023-12-17,09:12:40.000,351,11075127,13045,0,1702804359,13006.69666547,96.8852865900044,53492.10986376 2023-12-17,09:12:41.000,351,11075123,12645,0,1702804360,13006.521521409995,96.87823745999776,53491.9142244 2023-12-17,09:12:42.000,351,11075140,12845,0,1702804361,13006.501312479995,96.80069703000481,53491.82339184 2023-12-17,09:12:43.000,351,11075174,12765,0,1702804362,13006.39353152,96.75840225000138,53491.71159792001 2023-12-17,09:12:44.000,351,11075180,12965,0,1702804363,13006.28575055999,96.74430399000266,53491.57185552001 2023-12-17,09:12:45.000,351,11075114,12805,0,1702804364,13006.043243399989,96.80774616000417,53491.34128056 2023-12-17,09:12:46.000,351,11075160,12725,0,1702804365,13005.948935059998,96.84299181000097,53491.28538360001 2023-12-17,09:12:47.000,351,11075102,12565,0,1702804366,13005.861363030002,96.90643398000248,53491.194551040004 2023-12-17,09:12:48.000,351,11075122,12285,0,1702804367,13005.814208859993,96.99102354000206,53491.17358968 2023-12-17,09:12:49.000,351,11075114,12605,0,1702804368,13005.672746349992,97.06151484000293,53491.096731360005 2023-12-17,09:12:50.000,351,11075140,13245,0,1702804369,13005.538020150001,97.15315353000187,53490.97096320001 2023-12-17,09:12:51.000,351,11075106,12765,0,1702804370,13005.403293949996,97.18135004999931,53490.859169280004 2023-12-17,09:12:52.000,351,11075171,13045,0,1702804371,13005.22814988999,97.18135004999931,53490.7962852 2023-12-17,09:12:53.000,351,11075108,12685,0,1702804372,13005.12710523999,97.28708700000425,53490.74038824 2023-12-17,09:12:54.000,351,11075111,13005,0,1702804373,13004.98564272999,97.3787256900032,53490.663529920006 2023-12-17,09:12:55.000,351,11075071,12965,0,1702804374,13004.756608189993,97.52675742000429,53490.57968448 2023-12-17,09:12:56.000,351,11075190,12605,0,1702804375,13004.520837340002,97.5761013299998,53490.48885192001 2023-12-17,09:12:57.000,351,11075136,12765,0,1702804376,13004.379374830001,97.540855680003,53490.377058000005 2023-12-17,09:12:58.000,351,11075169,12845,0,1702804377,13004.11665874,97.48446264000086,53490.328148160006 2023-12-17,09:12:59.000,351,11075137,12925,0,1702804378,13003.89436051,97.4774135100015,53490.2373156 2023-12-17,09:13:00.000,351,11075122,12765,0,1702804379,13003.665325969989,97.49151177000022,53490.1674444 2023-12-17,09:13:01.000,351,11075148,12605,0,1702804380,13003.355455709992,97.540855680003,53489.99975352 2023-12-17,09:13:02.000,351,11075129,12845,0,1702804381,13003.153366409992,97.5761013299998,53489.86699824001 2023-12-17,09:13:03.000,351,11075151,12525,0,1702804382,13003.01864021,97.59019958999852,53489.91590808001 2023-12-17,09:13:04.000,351,11075074,12485,0,1702804383,13002.73571519,97.54790481000236,53489.804114160004 2023-12-17,09:13:05.000,351,11075165,12765,0,1702804384,13002.412372309998,97.52675742000429,53489.67135888 2023-12-17,09:13:06.000,351,11075149,12885,0,1702804385,13001.967775849997,97.54790481000236,53489.419822560005 2023-12-17,09:13:07.000,351,11075153,13045,0,1702804386,13001.69158713999,97.540855680003,53489.36392560001 2023-12-17,09:13:08.000,351,11075157,12685,0,1702804387,13001.374980569999,97.54790481000236,53489.28706728 2023-12-17,09:13:09.000,351,11075178,12725,0,1702804388,13001.125737099988,97.59724871999788,53489.133350640004 2023-12-17,09:13:10.000,351,11075206,12685,0,1702804389,13000.829339459997,97.63249437000195,53488.916749920005 2023-12-17,09:13:11.000,351,11075158,12765,0,1702804390,13000.586832299996,97.61839611000323,53488.797968880004 2023-12-17,09:13:12.000,351,11075110,12525,0,1702804391,13000.29717097,97.62544524000259,53488.74207192001 2023-12-17,09:13:13.000,351,11075108,12885,0,1702804392,13000.054663809999,97.6747891499981,53488.56739392 2023-12-17,09:13:14.000,351,11075146,12925,0,1702804393,12999.704375690002,97.73118219000025,53488.44162576 2023-12-17,09:13:15.000,351,11075113,13085,0,1702804394,12999.434923289991,97.71708393000154,53488.21803792001 2023-12-17,09:13:16.000,351,11075149,12965,0,1702804395,12999.17220719999,97.75232957999833,53488.05034704001 2023-12-17,09:13:17.000,351,11075124,13045,0,1702804396,12998.97685421,97.76642784000433,53487.98746296 2023-12-17,09:13:18.000,351,11075154,13125,0,1702804397,12998.720874429993,97.77347697000368,53487.861694800005 2023-12-17,09:13:19.000,351,11075153,12725,0,1702804398,12998.350377379997,97.79462436000176,53487.68002968 2023-12-17,09:13:20.000,351,11075084,12965,0,1702804399,12998.03377080999,97.88626305000071,53487.5123388 2023-12-17,09:13:21.000,351,11075132,12765,0,1702804400,12997.804736269994,97.94970522000222,53487.43548048 2023-12-17,09:13:22.000,351,11075145,13005,0,1702804401,12997.548756489989,97.99199999999837,53487.26080248001 2023-12-17,09:13:23.000,351,11075124,12605,0,1702804402,12997.252358849997,97.98495086999901,53487.17695704 2023-12-17,09:13:24.000,351,11075148,12885,0,1702804403,12997.036796929991,97.99904912999773,53487.03721464 2023-12-17,09:13:25.000,351,11075109,12565,0,1702804404,12996.82123501,98.00609826000436,53486.84856240001 2023-12-17,09:13:26.000,351,11075145,12765,0,1702804405,12996.646090949995,98.04134391000116,53486.76471696 2023-12-17,09:13:27.000,351,11075100,12685,0,1702804406,12996.504628439994,98.0695404299986,53486.736768480005 2023-12-17,09:13:28.000,351,11075100,12605,0,1702804407,12996.316011759998,98.04839304000052,53486.66689728 2023-12-17,09:13:29.000,351,11075122,12525,0,1702804408,12996.107186150002,98.0695404299986,53486.52715488 2023-12-17,09:13:30.000,351,11075150,12605,0,1702804409,12995.925305780002,98.02019652000308,53486.37343824001 2023-12-17,09:13:31.000,351,11075120,12685,0,1702804410,12995.750161719996,98.00609826000436,53486.282605680004 2023-12-17,09:13:32.000,351,11075136,12805,0,1702804411,12995.6019629,98.02724565000244,53486.19876024 2023-12-17,09:13:33.000,351,11075185,12765,0,1702804412,12995.3998736,97.99904912999773,53486.14286328 2023-12-17,09:13:34.000,351,11075165,13165,0,1702804413,12995.157366439998,97.97790173999965,53486.07997920001 2023-12-17,09:13:35.000,351,11075120,12605,0,1702804414,12994.955277139998,98.01314739000372,53485.95421104 2023-12-17,09:13:36.000,351,11075099,12765,0,1702804415,12994.766660460002,98.02724565000244,53485.75158456001 2023-12-17,09:13:37.000,351,11075124,12805,0,1702804416,12994.665615810001,98.01314739000372,53485.75857168 2023-12-17,09:13:38.000,351,11075189,12645,0,1702804417,12994.42310865,97.97790173999965,53485.62581640001 2023-12-17,09:13:39.000,351,11075095,13045,0,1702804418,12994.13344731999,97.94265609000286,53485.58389368001 2023-12-17,09:13:40.000,351,11075182,12965,0,1702804419,12993.816840749998,97.97790173999965,53485.395241440005 2023-12-17,09:13:41.000,351,11075148,12805,0,1702804420,12993.520443109992,98.00609826000436,53485.33934448001 2023-12-17,09:13:42.000,351,11075109,13005,0,1702804421,12993.291408569996,98.05544216999988,53485.297421760006 2023-12-17,09:13:43.000,351,11075157,12685,0,1702804422,12993.0421651,98.11183521000203,53485.2065892 2023-12-17,09:13:44.000,351,11075134,12885,0,1702804423,12992.846812109994,98.10478608000267,53485.12274376001 2023-12-17,09:13:45.000,351,11075148,12605,0,1702804424,12992.543678159993,98.02019652000308,53485.010949840005 2023-12-17,09:13:46.000,351,11075120,12765,0,1702804425,12992.200126349991,98.00609826000436,53484.8222976 2023-12-17,09:13:47.000,351,11075116,12725,0,1702804426,12991.99803704999,97.92855783000414,53484.73845216001 2023-12-17,09:13:48.000,351,11075164,13125,0,1702804427,12991.789211439995,97.87921392000135,53484.605696880004 2023-12-17,09:13:49.000,351,11075123,12885,0,1702804428,12991.553440589989,97.75937870999769,53484.53582568 2023-12-17,09:13:50.000,351,11075126,12965,0,1702804429,12991.223361399992,97.73823131999961,53484.36114768001 2023-12-17,09:13:51.000,351,11075154,13085,0,1702804430,12990.933700069996,97.63249437000195,53484.28428936001 2023-12-17,09:13:52.000,351,11075123,12685,0,1702804431,12990.67772028999,97.56200307000108,53484.18646968 2023-12-17,09:13:53.000,351,11075078,12805,0,1702804432,12990.307223239994,97.5126591599983,53484.08865 2023-12-17,09:13:54.000,351,11075100,12965,0,1702804433,12989.909780950002,97.51970828999765,53483.80916520001 2023-12-17,09:13:55.000,351,11075144,12885,0,1702804434,12989.700955339991,97.54790481000236,53483.76025536001 2023-12-17,09:13:56.000,351,11075147,12725,0,1702804435,12989.330458289995,97.55495394000172,53483.49474480001 2023-12-17,09:13:57.000,351,11075149,12685,0,1702804436,12989.007115409993,97.56905220000044,53483.34102816 2023-12-17,09:13:58.000,351,11075114,12965,0,1702804437,12988.771344560002,97.58315045999916,53483.27115696 2023-12-17,09:13:59.000,351,11075125,13085,0,1702804438,12988.643354669992,97.56200307000108,53483.15237592 2023-12-17,09:14:00.000,351,11075112,12925,0,1702804439,12988.454737989996,97.5126591599983,53482.99167216001 2023-12-17,09:14:01.000,351,11075131,13005,0,1702804440,12988.36042964999,97.49151177000022,53482.81699416 2023-12-17,09:14:02.000,351,11075128,13005,0,1702804441,12988.40084750999,97.49151177000022,53482.70520024001 2023-12-17,09:14:03.000,351,11075145,12645,0,1702804442,12988.44800168,97.4774135100015,53482.62834192 2023-12-17,09:14:04.000,351,11075153,12885,0,1702804443,12988.42779275,97.42806959999871,53482.40475408 2023-12-17,09:14:05.000,351,11075159,12725,0,1702804444,12988.32001178999,97.34348003999912,53482.29296016 2023-12-17,09:14:06.000,351,11075156,13085,0,1702804445,12988.171812969995,97.27298873999825,53482.15321776001 2023-12-17,09:14:07.000,351,11075136,12605,0,1702804446,12987.956251049989,97.16020266000123,53482.0973208 2023-12-17,09:14:08.000,351,11075146,13125,0,1702804447,12987.707007579993,97.13905527000315,53481.99950112 2023-12-17,09:14:09.000,351,11075137,12765,0,1702804448,12987.504918279992,97.082662230001,53481.84578448001 2023-12-17,09:14:10.000,351,11075152,12925,0,1702804449,12987.242202189991,97.13905527000315,53481.62918376001 2023-12-17,09:14:11.000,351,11075153,13205,0,1702804450,12987.12094860999,97.10380961999908,53481.60123528001 2023-12-17,09:14:12.000,351,11075137,12845,0,1702804451,12987.02664027,97.17430091999995,53481.49642848 2023-12-17,09:14:13.000,351,11075083,12885,0,1702804452,12986.891914069995,97.11085874999844,53481.35668608 2023-12-17,09:14:14.000,351,11075183,12885,0,1702804453,12986.82455097,97.07561310000165,53481.26585352001 2023-12-17,09:14:15.000,351,11075182,12805,0,1702804454,12986.689824769994,97.04036745000485,53481.13309824 2023-12-17,09:14:16.000,351,11075140,12965,0,1702804455,12986.561834879998,96.99102354000206,53481.035278560004 2023-12-17,09:14:17.000,351,11075157,12885,0,1702804456,12986.460790229998,96.8852865900044,53480.97239448 2023-12-17,09:14:18.000,351,11075145,12925,0,1702804457,12986.353009270002,96.86413919999904,53480.769768000006 2023-12-17,09:14:19.000,351,11075148,12765,0,1702804458,12986.366481889992,96.85004094000033,53480.75579376 2023-12-17,09:14:20.000,351,11075096,13085,0,1702804459,12986.353009270002,96.85709006999969,53480.61605136 2023-12-17,09:14:21.000,351,11075136,12565,0,1702804460,12986.400163439997,96.8711883299984,53480.532205920004 2023-12-17,09:14:22.000,351,11075136,12805,0,1702804461,12986.615725359989,96.89938485000312,53480.52521880001 2023-12-17,09:14:23.000,351,11075102,12685,0,1702804462,12986.730242629994,96.96987615000398,53480.46932184 2023-12-17,09:14:24.000,351,11075167,12925,0,1702804463,12986.82455097,97.06856397000229,53480.37150216 2023-12-17,09:14:25.000,351,11075176,12525,0,1702804464,12986.90538669,97.11085874999844,53480.34355368 2023-12-17,09:14:26.000,351,11075166,13045,0,1702804465,12986.88517776,97.1179078799978,53480.18284992 2023-12-17,09:14:27.000,351,11075181,12765,0,1702804466,12986.871705139994,97.06151484000293,53480.12695296 2023-12-17,09:14:28.000,351,11075211,12725,0,1702804467,12986.96601348,97.00512180000078,53480.12695296 2023-12-17,09:14:29.000,351,11075118,12805,0,1702804468,12987.00643134,96.92758137000055,53480.01515904 2023-12-17,09:14:30.000,351,11075158,13005,0,1702804469,12987.01990395999,96.99807267000142,53479.910352240004 2023-12-17,09:14:31.000,351,11075130,12885,0,1702804470,12987.12768492,96.94872875999863,53479.90336512001 2023-12-17,09:14:32.000,351,11075132,12645,0,1702804471,12987.20852064,96.94872875999863,53479.910352240004 2023-12-17,09:14:33.000,351,11075093,12725,0,1702804472,12987.2489385,96.8711883299984,53479.88939088 2023-12-17,09:14:34.000,351,11075151,12765,0,1702804473,12987.215256949996,96.79364789999818,53479.7915712 2023-12-17,09:14:35.000,351,11075128,12885,0,1702804474,12987.16810278,96.75840225000138,53479.68676440001 2023-12-17,09:14:36.000,351,11075113,12845,0,1702804475,12987.14789385,96.75840225000138,53479.6518288 2023-12-17,09:14:37.000,351,11075123,12605,0,1702804476,12987.174839089996,96.66676356000244,53479.60990608 2023-12-17,09:14:38.000,351,11075106,12805,0,1702804477,12987.08726706,96.6738126900018,53479.61689320001 2023-12-17,09:14:39.000,351,11075149,12965,0,1702804478,12986.99969502999,96.63856703999772,53479.48413792 2023-12-17,09:14:40.000,351,11075122,12965,0,1702804479,12986.94580455,96.61037052000029,53479.428240960005 2023-12-17,09:14:41.000,351,11075161,13365,0,1702804480,12986.992958719995,96.5257809600007,53479.407279600004 2023-12-17,09:14:42.000,351,11075140,12965,0,1702804481,12986.95927716999,96.55397747999814,53479.28151144001 2023-12-17,09:14:43.000,351,11075118,13005,0,1702804482,12986.871705139994,96.56102661000477,53479.20465312001 2023-12-17,09:14:44.000,351,11075120,12565,0,1702804483,12986.750451559994,96.63151790999837,53479.17670464 2023-12-17,09:14:45.000,351,11075121,12925,0,1702804484,12986.683088459999,96.64561617000436,53479.12080768 2023-12-17,09:14:46.000,351,11075150,12565,0,1702804485,12986.622461669998,96.61037052000029,53479.00901376 2023-12-17,09:14:47.000,351,11075196,12645,0,1702804486,12986.676352149989,96.61741964999965,53479.06491072001 2023-12-17,09:14:48.000,351,11075143,12925,0,1702804487,12986.642670599998,96.53283009000006,53479.022988000004 2023-12-17,09:14:49.000,351,11075140,12765,0,1702804488,12986.656143219989,96.4270931400024,53478.925168320005 2023-12-17,09:14:50.000,351,11075085,13165,0,1702804489,12986.588780119993,96.45528965999983,53478.83433576 2023-12-17,09:14:51.000,351,11075105,12725,0,1702804490,12986.595516429988,96.4905353100039,53478.79940016001 2023-12-17,09:14:52.000,351,11075112,12565,0,1702804491,12986.568571189993,96.54692834999878,53478.79241304 2023-12-17,09:14:53.000,351,11075117,12645,0,1702804492,12986.427108679993,96.57512487000349,53478.708567600006 2023-12-17,09:14:54.000,351,11075148,12645,0,1702804493,12986.353009270002,96.56102661000477,53478.75049032001 2023-12-17,09:14:55.000,351,11075112,12805,0,1702804494,12986.292382480002,96.56102661000477,53478.5688252 2023-12-17,09:14:56.000,351,11075103,12805,0,1702804495,12986.110502110001,96.61037052000029,53478.44305704001 2023-12-17,09:14:57.000,351,11075145,13125,0,1702804496,12986.02966639,96.65971443000308,53478.50594112 2023-12-17,09:14:58.000,351,11075148,12605,0,1702804497,12985.894940189995,96.68791095000051,53478.3592116 2023-12-17,09:14:59.000,351,11075162,12725,0,1702804498,12985.713059819995,96.65971443000308,53478.38716008 2023-12-17,09:15:00.000,351,11075102,12765,0,1702804499,12985.484025279999,96.6738126900018,53478.2893404 2023-12-17,09:15:01.000,351,11075138,12605,0,1702804500,12985.356035389988,96.70905833999859,53478.24741768001 2023-12-17,09:15:02.000,351,11075112,12645,0,1702804501,12985.268463359993,96.71610746999795,53478.28235328 2023-12-17,09:15:03.000,351,11075148,12805,0,1702804502,12985.147209779992,96.77954963999946,53478.29632752001 2023-12-17,09:15:04.000,351,11075153,12765,0,1702804503,12984.978802029997,96.91348311000183,53478.184533600004 2023-12-17,09:15:05.000,351,11075164,12845,0,1702804504,12984.884493689991,97.01217093000014,53478.12863664001 2023-12-17,09:15:06.000,351,11075115,12805,0,1702804505,12984.675668079995,97.17430091999995,53477.93998440001 2023-12-17,09:15:07.000,351,11075147,12845,0,1702804506,12984.64198652999,97.33643090999976,53477.95395864 2023-12-17,09:15:08.000,351,11075145,12765,0,1702804507,12984.655459149995,97.47036438000214,53477.91203592001 2023-12-17,09:15:09.000,351,11075140,12965,0,1702804508,12984.70934963,97.61839611000323,53477.82819048 2023-12-17,09:15:10.000,351,11075128,12765,0,1702804509,12984.695877009995,97.8228208799992,53477.80722912 2023-12-17,09:15:11.000,351,11075126,12645,0,1702804510,12984.62177759999,97.90741043999878,53477.77229352001 2023-12-17,09:15:12.000,351,11075155,12485,0,1702804511,12984.64872284,97.99904912999773,53477.73735792 2023-12-17,09:15:13.000,351,11075180,12485,0,1702804512,12984.72955856,98.01314739000372,53477.702422320006 2023-12-17,09:15:14.000,351,11075168,12965,0,1702804513,12984.817130589996,97.96380348000093,53477.681460960004 2023-12-17,09:15:15.000,351,11075120,13045,0,1702804514,12985.005747269992,97.97790173999965,53477.56267992 2023-12-17,09:15:16.000,351,11075093,12805,0,1702804515,12985.187627639993,97.99904912999773,53477.513770080004 2023-12-17,09:15:17.000,351,11075127,12965,0,1702804516,12985.396453249989,97.94265609000286,53477.42992464 2023-12-17,09:15:18.000,351,11075143,12685,0,1702804517,12985.69958719999,97.94970522000222,53477.49979584 2023-12-17,09:15:19.000,351,11075103,12725,0,1702804518,12986.056611629996,97.90741043999878,53477.464860240005 2023-12-17,09:15:20.000,351,11075122,12725,0,1702804519,12986.251964620002,97.87921392000135,53477.47184736 2023-12-17,09:15:21.000,351,11075100,12565,0,1702804520,12986.501208089998,97.85806653000327,53477.450886 2023-12-17,09:15:22.000,351,11075169,13045,0,1702804521,12986.703297389999,97.9356069600035,53477.42293752 2023-12-17,09:15:23.000,351,11075111,13085,0,1702804522,12986.804342039999,98.02019652000308,53477.40896328001 2023-12-17,09:15:24.000,351,11075133,12885,0,1702804523,12986.932331929995,98.11888434000139,53477.36005344001 2023-12-17,09:15:25.000,351,11075152,12925,0,1702804524,12987.04011288999,98.26691607000248,53477.33210496 2023-12-17,09:15:26.000,351,11075130,12765,0,1702804525,12987.221993259991,98.38675127999886,53477.33909208001 2023-12-17,09:15:27.000,351,11075159,12965,0,1702804526,12987.552072450002,98.47134083999845,53477.38800192001 2023-12-17,09:15:28.000,351,11075131,12645,0,1702804527,12987.781106989998,98.57707779000339,53477.38800192001 2023-12-17,09:15:29.000,351,11075150,12205,0,1702804528,12987.949514739994,98.66871648000233,53477.36005344001 2023-12-17,09:15:30.000,351,11075087,12605,0,1702804529,12988.023614149999,98.78855168999871,53477.26223376 2023-12-17,09:15:31.000,351,11075170,12805,0,1702804530,12988.171812969995,98.83084647000214,53477.30415648 2023-12-17,09:15:32.000,351,11075158,12845,0,1702804531,12988.34022071999,98.88019037999766,53477.33210496 2023-12-17,09:15:33.000,351,11075137,13285,0,1702804532,12988.528837400001,98.95068167999852,53477.30415648 2023-12-17,09:15:34.000,351,11075113,13085,0,1702804533,12988.784817179992,98.97887820000324,53477.3810148 2023-12-17,09:15:35.000,351,11075145,12965,0,1702804534,12988.966697549993,98.9859273300026,53477.32511784 2023-12-17,09:15:36.000,351,11075112,12685,0,1702804535,12989.074478509989,99.00002559000131,53477.32511784 2023-12-17,09:15:37.000,351,11075138,12885,0,1702804536,12989.34393091,99.04232037000475,53477.33909208001 2023-12-17,09:15:38.000,351,11075136,12845,0,1702804537,12989.46518449,99.07051689000218,53477.26922088001 2023-12-17,09:15:39.000,351,11075143,12525,0,1702804538,12989.68748272,99.09871340999962,53477.31813072001 2023-12-17,09:15:40.000,351,11075126,12645,0,1702804539,12989.795263679996,99.14100819000305,53477.311143599996 2023-12-17,09:15:41.000,351,11075108,12845,0,1702804540,12989.876099399997,99.1833029699992,53477.276208 2023-12-17,09:15:42.000,351,11075143,12605,0,1702804541,12990.071452390002,99.24674514000071,53477.450886 2023-12-17,09:15:43.000,351,11075153,12845,0,1702804542,12990.246596449993,99.32428557000094,53477.450886 2023-12-17,09:15:44.000,351,11075139,12565,0,1702804543,12990.441949439999,99.37362948000373,53477.52774432001 2023-12-17,09:15:45.000,351,11075163,12565,0,1702804544,12990.69792921999,99.48641556000075,53477.44389888 2023-12-17,09:15:46.000,351,11075155,12965,0,1702804545,12990.82591911,99.59920163999777,53477.38800192001 2023-12-17,09:15:47.000,351,11075176,12805,0,1702804546,12991.135789369997,99.66969293999864,53477.450886 2023-12-17,09:15:48.000,351,11075137,12685,0,1702804547,12991.546704279994,99.68379120000463,53477.55569280001 2023-12-17,09:15:49.000,351,11075151,12885,0,1702804548,12991.86331085,99.676742069998,53477.681460960004 2023-12-17,09:15:50.000,351,11075141,12845,0,1702804549,12992.092345389996,99.72608598000079,53477.65351248001 2023-12-17,09:15:51.000,351,11075112,12645,0,1702804550,12992.395479339997,99.76838076000422,53477.800242000005 2023-12-17,09:15:52.000,351,11075180,13165,0,1702804551,12992.765976389994,99.87411771000188,53477.919023040005 2023-12-17,09:15:53.000,351,11075161,12525,0,1702804552,12993.149946059995,100.00805118000426,53478.016842720004 2023-12-17,09:15:54.000,351,11075158,12645,0,1702804553,12993.493497869997,100.22657420999894,53478.09370104 2023-12-17,09:15:55.000,351,11075165,12765,0,1702804554,12993.890940159989,100.45214637000026,53478.23344344 2023-12-17,09:15:56.000,351,11075144,12845,0,1702804555,12994.30185507,100.74820983000245,53478.32427600001 2023-12-17,09:15:57.000,351,11075113,12645,0,1702804556,12994.860968799992,100.95263459999842,53478.56183808001 2023-12-17,09:15:58.000,351,11075106,12765,0,1702804557,12995.33251049999,101.15705937000166,53478.72254184 2023-12-17,09:15:59.000,351,11075154,12965,0,1702804558,12995.750161719996,101.31214023000211,53478.8133744 2023-12-17,09:16:00.000,351,11075122,12605,0,1702804559,12996.167812940002,101.44607370000449,53478.91818120001 2023-12-17,09:16:01.000,351,11075154,12885,0,1702804560,12996.47094688999,101.59410542999831,53479.03696224001 2023-12-17,09:16:02.000,351,11075146,12525,0,1702804561,12996.868389179996,101.71394064000197,53479.25356296001 2023-12-17,09:16:03.000,351,11075161,12965,0,1702804562,12997.191732059997,101.89721801999985,53479.41426672 2023-12-17,09:16:04.000,351,11075115,13005,0,1702804563,12997.481393389993,102.03820062000159,53479.56798336001 2023-12-17,09:16:05.000,351,11075184,12725,0,1702804564,12997.79126364999,102.15098669999861,53479.53304776 2023-12-17,09:16:06.000,351,11075148,12765,0,1702804565,12998.14155177,102.21442887000012,53479.693751520004 2023-12-17,09:16:07.000,351,11075183,12645,0,1702804566,12998.532257749997,102.22852712999884,53479.931313600006 2023-12-17,09:16:08.000,351,11075124,13125,0,1702804567,12998.747819669989,102.27787104000163,53479.98721056 2023-12-17,09:16:09.000,351,11075094,12605,0,1702804568,12998.99706314,102.32721495000442,53480.21079840001 2023-12-17,09:16:10.000,351,11075143,12845,0,1702804569,12999.064426239995,102.411804510004,53480.23175976 2023-12-17,09:16:11.000,351,11075161,12685,0,1702804570,12999.246306609995,102.47524667999824,53480.46233472 2023-12-17,09:16:12.000,351,11075127,13085,0,1702804571,12999.461868530001,102.55278710999846,53480.56714152 2023-12-17,09:16:13.000,351,11075128,13285,0,1702804572,12999.610067349997,102.55983623999782,53480.72784528 2023-12-17,09:16:14.000,351,11075186,12845,0,1702804573,12999.751529859997,102.5950818900019,53480.76278088001 2023-12-17,09:16:15.000,351,11075129,13045,0,1702804574,12999.832365579998,102.61622927999997,53480.90252328 2023-12-17,09:16:16.000,351,11075148,12925,0,1702804575,12999.940146539993,102.67967145000148,53481.00034296 2023-12-17,09:16:17.000,351,11075195,12805,0,1702804576,13000.014245949998,102.66557319000276,53481.13309824 2023-12-17,09:16:18.000,351,11075136,12845,0,1702804577,13000.115290599999,102.71491709999827,53481.17502096001 2023-12-17,09:16:19.000,351,11075147,12925,0,1702804578,13000.35779776,102.74311362000299,53481.321750480005 2023-12-17,09:16:20.000,351,11075153,12925,0,1702804579,13000.53967813,102.73606449000363,53481.29380200001 2023-12-17,09:16:21.000,351,11075173,12765,0,1702804580,13000.741767430001,102.74311362000299,53481.45450576 2023-12-17,09:16:22.000,351,11075176,12765,0,1702804581,13001.058373999993,102.73606449000363,53481.55232544001 2023-12-17,09:16:23.000,351,11075221,12765,0,1702804582,13001.334562709999,102.77835926999978,53481.68508072 2023-12-17,09:16:24.000,351,11075137,12565,0,1702804583,13001.523179389995,102.78540839999914,53481.74796480001 2023-12-17,09:16:25.000,351,11075150,12965,0,1702804584,13001.65790559,102.7924575299985,53481.81783600001 2023-12-17,09:16:26.000,351,11075122,12925,0,1702804585,13001.71179606999,102.76426101000106,53481.775913280006 2023-12-17,09:16:27.000,351,11075153,12965,0,1702804586,13001.913885369991,102.77131014000042,53481.88072008 2023-12-17,09:16:28.000,351,11075127,12805,0,1702804587,13002.008193709997,102.78540839999914,53481.95059128 2023-12-17,09:16:29.000,351,11075137,12645,0,1702804588,13002.169865149997,102.87704708999809,53482.00648824 2023-12-17,09:16:30.000,351,11075137,12805,0,1702804589,13002.284382419988,102.92639100000088,53482.0274496 2023-12-17,09:16:31.000,351,11075131,12845,0,1702804590,13002.540362199994,102.9404892599996,53482.062385200006 2023-12-17,09:16:32.000,351,11075159,12885,0,1702804591,13002.762660429995,102.96163664999767,53482.18116624001 2023-12-17,09:16:33.000,351,11075183,12685,0,1702804592,13002.95801342,102.91934187000152,53482.25103744001 2023-12-17,09:16:34.000,351,11075197,12925,0,1702804593,13003.146630099996,102.98278404000303,53482.36283136 2023-12-17,09:16:35.000,351,11075157,12925,0,1702804594,13003.416082499993,102.98278404000303,53482.38379272 2023-12-17,09:16:36.000,351,11075165,12605,0,1702804595,13003.651853349998,103.01098056000046,53482.43968968001 2023-12-17,09:16:37.000,351,11075123,12925,0,1702804596,13003.9549873,102.98983317000238,53482.53750936001 2023-12-17,09:16:38.000,351,11075144,13125,0,1702804597,13004.291802799991,102.94753838999895,53482.70520024001 2023-12-17,09:16:39.000,351,11075126,12845,0,1702804598,13004.574727819992,102.89114535000408,53482.81699416 2023-12-17,09:16:40.000,351,11075122,12965,0,1702804599,13004.803762359988,102.91229274000216,53482.84494264 2023-12-17,09:16:41.000,351,11075125,13005,0,1702804600,13005.039533209994,102.93344013000024,53482.88686536 2023-12-17,09:16:42.000,351,11075179,12805,0,1702804601,13005.302249299995,102.92639100000088,53482.998659280005 2023-12-17,09:16:43.000,351,11075189,12605,0,1702804602,13005.591910629992,102.92639100000088,53483.096478960004 2023-12-17,09:16:44.000,351,11075147,13125,0,1702804603,13005.793999929992,102.93344013000024,53483.20128576 2023-12-17,09:16:45.000,351,11075161,12925,0,1702804604,13005.921989820003,102.89114535000408,53483.17333728 2023-12-17,09:16:46.000,351,11075145,12765,0,1702804605,13006.157760669994,102.88409622000472,53483.32705392001 2023-12-17,09:16:47.000,351,11075125,12845,0,1702804606,13006.420476759995,102.82770318000257,53483.48077056 2023-12-17,09:16:48.000,351,11075150,12965,0,1702804607,13006.662983919996,102.86999795999873,53483.58557736 2023-12-17,09:16:49.000,351,11075191,12885,0,1702804608,13006.952645249992,102.86999795999873,53483.68339704 2023-12-17,09:16:50.000,351,11075124,12645,0,1702804609,13007.188416099998,102.88409622000472,53483.61352584001 2023-12-17,09:16:51.000,351,11075173,12925,0,1702804610,13007.498286359994,102.8065557900045,53483.788203840006 2023-12-17,09:16:52.000,351,11075176,12805,0,1702804611,13007.72732089999,102.82770318000257,53483.83012656001 2023-12-17,09:16:53.000,351,11075138,12885,0,1702804612,13008.111290569992,102.78540839999914,53484.004804560005 2023-12-17,09:16:54.000,351,11075150,12765,0,1702804613,13008.448106069998,102.8065557900045,53484.08166288 2023-12-17,09:16:55.000,351,11075179,12605,0,1702804614,13008.737767399994,102.78540839999914,53484.14454696001 2023-12-17,09:16:56.000,351,11075156,12725,0,1702804615,13009.03416504,102.75016275000235,53484.16550832001 2023-12-17,09:16:57.000,351,11075147,12685,0,1702804616,13009.370980539992,102.77131014000042,53484.34717344 2023-12-17,09:16:58.000,351,11075159,12725,0,1702804617,13009.606751389998,102.8065557900045,53484.48691584 2023-12-17,09:16:59.000,351,11075081,12925,0,1702804618,13009.754950209994,102.79950665999786,53484.52185144 2023-12-17,09:17:00.000,351,11075130,12965,0,1702804619,13009.876203789994,102.84180144000129,53484.58473552 2023-12-17,09:17:01.000,351,11075141,13165,0,1702804620,13010.04461153999,102.86999795999873,53484.64063248 2023-12-17,09:17:02.000,351,11075202,12965,0,1702804621,13010.219755599996,102.88409622000472,53484.83627184001 2023-12-17,09:17:03.000,351,11075148,12965,0,1702804622,13010.341009179996,102.86999795999873,53484.87120744 2023-12-17,09:17:04.000,351,11075143,12885,0,1702804623,13010.442053829996,102.87704708999809,53484.95505288001 2023-12-17,09:17:05.000,351,11075235,12565,0,1702804624,13010.489207999992,102.87704708999809,53485.02492408 2023-12-17,09:17:06.000,351,11075177,13005,0,1702804625,13010.509416929992,102.91229274000216,53485.0668468 2023-12-17,09:17:07.000,351,11075180,12725,0,1702804626,13010.583516339997,102.92639100000088,53485.14370512 2023-12-17,09:17:08.000,351,11075118,12685,0,1702804627,13010.610461579992,102.91934187000152,53485.2065892 2023-12-17,09:17:09.000,351,11075128,12925,0,1702804628,13010.711506229993,102.91934187000152,53485.297421760006 2023-12-17,09:17:10.000,351,11075096,12765,0,1702804629,13010.738451470002,103.01098056000046,53485.395241440005 2023-12-17,09:17:11.000,351,11075154,13005,0,1702804630,13010.792341949993,102.95458751999831,53485.37428008 2023-12-17,09:17:12.000,351,11075144,12485,0,1702804631,13010.954013389994,102.91229274000216,53485.50004824 2023-12-17,09:17:13.000,351,11075175,12765,0,1702804632,13011.08200327999,102.88409622000472,53485.58389368001 2023-12-17,09:17:14.000,351,11075184,13005,0,1702804633,13011.196520549995,102.86999795999873,53485.632803520006 2023-12-17,09:17:15.000,351,11075156,12445,0,1702804634,13011.31103782,102.83475231000193,53485.59786792 2023-12-17,09:17:16.000,351,11075149,12805,0,1702804635,13011.34471936999,102.72901536000427,53485.72363608001 2023-12-17,09:17:17.000,351,11075150,13005,0,1702804636,13011.45250033,102.72196623000491,53485.87036560001 2023-12-17,09:17:18.000,351,11075127,12965,0,1702804637,13011.47270926,102.64442580000468,53485.898314080005 2023-12-17,09:17:19.000,351,11075120,12765,0,1702804638,13011.573753910001,102.57393450000382,53485.92626256 2023-12-17,09:17:20.000,351,11075131,12405,0,1702804639,13011.580490219996,102.46114841999952,53485.98215952 2023-12-17,09:17:21.000,351,11075117,12925,0,1702804640,13011.728689039992,102.34131321000314,53486.02408224 2023-12-17,09:17:22.000,351,11075165,13125,0,1702804641,13011.782579519997,102.2355762599982,53486.00312088 2023-12-17,09:17:23.000,351,11075144,12405,0,1702804642,13011.863415239997,102.1650849600046,53486.066004960005 2023-12-17,09:17:24.000,351,11075146,12805,0,1702804643,13011.917305720002,102.01705323000351,53486.066004960005 2023-12-17,09:17:25.000,351,11075155,13005,0,1702804644,13011.863415239997,101.96066019000136,53486.03805648001 2023-12-17,09:17:26.000,351,11075128,12725,0,1702804645,13011.829733689992,101.8549232400037,53486.02408224 2023-12-17,09:17:27.000,351,11075136,12685,0,1702804646,13011.883624169997,101.77033368000411,53486.10792768001 2023-12-17,09:17:28.000,351,11075166,12805,0,1702804647,13011.796052140002,101.76328455000476,53486.03805648001 2023-12-17,09:17:29.000,351,11075137,13085,0,1702804648,13011.836470000002,101.76328455000476,53486.135876160006 2023-12-17,09:17:30.000,351,11075169,12965,0,1702804649,13011.641117009996,101.74918628999876,53486.0450436 2023-12-17,09:17:31.000,351,11075172,12605,0,1702804650,13011.51312712,101.72803890000068,53486.05203072 2023-12-17,09:17:32.000,351,11075200,13325,0,1702804651,13011.39187354,101.76328455000476,53486.0450436 2023-12-17,09:17:33.000,351,11075144,12485,0,1702804652,13011.16957531,101.79853020000155,53486.01010800001 2023-12-17,09:17:34.000,351,11075155,12605,0,1702804653,13010.987694939999,101.81967758999963,53485.91228832001 2023-12-17,09:17:35.000,351,11075157,12805,0,1702804654,13010.839496119988,101.84787411000434,53485.898314080005 2023-12-17,09:17:36.000,351,11075149,12765,0,1702804655,13010.623934199997,101.81967758999963,53485.7655588 2023-12-17,09:17:37.000,351,11075174,12565,0,1702804656,13010.489207999992,101.77738281000347,53485.730623200005 2023-12-17,09:17:38.000,351,11075159,12685,0,1702804657,13010.10523832999,101.80557933000091,53485.66773912 2023-12-17,09:17:39.000,351,11075122,12685,0,1702804658,13009.647169249998,101.81967758999963,53485.59786792 2023-12-17,09:17:40.000,351,11075128,12925,0,1702804659,13009.088055519991,101.84787411000434,53485.40921568001 2023-12-17,09:17:41.000,351,11075166,12685,0,1702804660,13008.62325012999,101.8408249799977,53485.40222856 2023-12-17,09:17:42.000,351,11075154,12765,0,1702804661,13008.306643559998,101.81262846000027,53485.32537024 2023-12-17,09:17:43.000,351,11075168,13045,0,1702804662,13008.010245919992,101.65049847000046,53485.28344752 2023-12-17,09:17:44.000,351,11075155,12805,0,1702804663,13007.70711196999,101.55885978000151,53485.10178240001 2023-12-17,09:17:45.000,351,11075136,12605,0,1702804664,13007.316405989994,101.5447615200028,53484.98998848 2023-12-17,09:17:46.000,351,11075139,13005,0,1702804665,13006.892018459992,101.55181065000215,53484.80133624 2023-12-17,09:17:47.000,351,11075187,12765,0,1702804666,13006.501312479995,101.48836848000064,53484.66159384 2023-12-17,09:17:48.000,351,11075107,12805,0,1702804667,13006.164496979989,101.46722109000257,53484.61967112001 2023-12-17,09:17:49.000,351,11075180,12845,0,1702804668,13005.746845759997,101.41787717999978,53484.50089008001 2023-12-17,09:17:50.000,351,11075173,12925,0,1702804669,13005.26856774999,101.34738587999891,53484.270315120004 2023-12-17,09:17:51.000,351,11075157,12805,0,1702804670,13004.749871879998,101.34033674999955,53484.10961136 2023-12-17,09:17:52.000,351,11075123,13165,0,1702804671,13004.305275419996,101.31214023000211,53484.02576592001 2023-12-17,09:17:53.000,351,11075145,12485,0,1702804672,13003.87415158,101.2980419700034,53483.87903640001 2023-12-17,09:17:54.000,351,11075135,12725,0,1702804673,13003.476709289993,101.28394371000468,53483.65544856 2023-12-17,09:17:55.000,351,11075148,12925,0,1702804674,13003.032112829991,101.26279631999932,53483.43884784 2023-12-17,09:17:56.000,351,11075111,12725,0,1702804675,13002.77613305,101.24164893000125,53483.285131200006 2023-12-17,09:17:57.000,351,11075186,12645,0,1702804676,13002.452790169998,101.22050154000317,53483.13141456 2023-12-17,09:17:58.000,351,11075174,12605,0,1702804677,13002.163128840002,101.24164893000125,53482.98468504 2023-12-17,09:17:59.000,351,11075137,12725,0,1702804678,13001.913885369991,101.25574718999997,53482.80301992001 2023-12-17,09:18:00.000,351,11075176,13285,0,1702804679,13001.63096034999,101.25574718999997,53482.60738056001 2023-12-17,09:18:01.000,351,11075089,12965,0,1702804680,13001.41539843,101.27689457999804,53482.53052224 2023-12-17,09:18:02.000,351,11075162,12725,0,1702804681,13001.065110310003,101.26984544999868,53482.26501168 2023-12-17,09:18:03.000,351,11075147,12645,0,1702804682,13000.836075769992,101.2486980600006,53482.07635944 2023-12-17,09:18:04.000,351,11075188,12925,0,1702804683,13000.53967813,101.20640328000445,53481.95059128 2023-12-17,09:18:05.000,351,11075131,13005,0,1702804684,13000.182653699994,101.16410850000102,53481.76892616001 2023-12-17,09:18:06.000,351,11075158,12765,0,1702804685,12999.892992369998,101.12886285000423,53481.53136408001 2023-12-17,09:18:07.000,351,11075155,12965,0,1702804686,12999.663957830002,101.01607676999993,53481.44751864 2023-12-17,09:18:08.000,351,11075162,12605,0,1702804687,12999.38103281,100.93148721000034,53481.251879280004 2023-12-17,09:18:09.000,351,11075117,12925,0,1702804688,12999.15199826999,100.86804503999883,53481.056239920006 2023-12-17,09:18:10.000,351,11075171,12965,0,1702804689,12998.896018489999,100.81165200000396,53480.86060056001 2023-12-17,09:18:11.000,351,11075121,12765,0,1702804690,12998.700665499993,100.75525896000181,53480.699896800004 2023-12-17,09:18:12.000,351,11075173,12965,0,1702804691,12998.491839889997,100.74116070000309,53480.56714152 2023-12-17,09:18:13.000,351,11075128,12645,0,1702804692,12998.20217856,100.67771853000158,53480.385476400006 2023-12-17,09:18:14.000,351,11075138,12965,0,1702804693,12997.87209936999,100.6283746199988,53480.25970824001 2023-12-17,09:18:15.000,351,11075129,13125,0,1702804694,12997.555492799998,100.52968680000049,53480.050094640006 2023-12-17,09:18:16.000,351,11075172,13165,0,1702804695,12997.272567779997,100.48739202000434,53479.91733936 2023-12-17,09:18:17.000,351,11075158,12965,0,1702804696,12997.104160030001,100.4803428899977,53479.75663560001 2023-12-17,09:18:18.000,351,11075167,12885,0,1702804697,12996.83470762999,100.46624462999898,53479.55400912 2023-12-17,09:18:19.000,351,11075160,13125,0,1702804698,12996.75387190999,100.43099898000219,53479.44920232001 2023-12-17,09:18:20.000,351,11075156,12685,0,1702804699,12996.55178260999,100.47329375999834,53479.25356296001 2023-12-17,09:18:21.000,351,11075124,12725,0,1702804700,12996.49115581999,100.43804811000155,53479.12080768 2023-12-17,09:18:22.000,351,11075127,12845,0,1702804701,12996.430529029989,100.33936029000324,53479.022988000004 2023-12-17,09:18:23.000,351,11075156,13085,0,1702804702,12996.342956999993,100.33936029000324,53478.904206960004 2023-12-17,09:18:24.000,351,11075131,12605,0,1702804703,12996.275593899998,100.2477216000043,53478.75049032001 2023-12-17,09:18:25.000,351,11075183,13005,0,1702804704,12996.100449839993,100.2336233399983,53478.638696400005 2023-12-17,09:18:26.000,351,11075151,12925,0,1702804705,12995.871415299996,100.19132856000215,53478.471005520005 2023-12-17,09:18:27.000,351,11075180,12725,0,1702804706,12995.750161719996,100.19132856000215,53478.352224480004 2023-12-17,09:18:28.000,351,11075108,12845,0,1702804707,12995.736689099991,100.17723030000343,53478.254404800005 2023-12-17,09:18:29.000,351,11075160,12885,0,1702804708,12995.72321648,100.18427943000279,53478.149597999996 2023-12-17,09:18:30.000,351,11075128,12925,0,1702804709,12995.729952789996,100.20542682000087,53477.98889424001 2023-12-17,09:18:31.000,351,11075152,13005,0,1702804710,12995.804052200001,100.18427943000279,53477.9050488 2023-12-17,09:18:32.000,351,11075169,12765,0,1702804711,12995.797315889991,100.21952507999958,53477.85613896 2023-12-17,09:18:33.000,351,11075146,12885,0,1702804712,12995.76363434,100.21247595000023,53477.77229352001 2023-12-17,09:18:34.000,351,11075155,12965,0,1702804713,12995.797315889991,100.25477073000366,53477.5906284 2023-12-17,09:18:35.000,351,11075148,12685,0,1702804714,12995.810788509996,100.14903377999872,53477.48582160001 2023-12-17,09:18:36.000,351,11075125,12725,0,1702804715,12995.72321648,100.08559161000449,53477.36005344001 2023-12-17,09:18:37.000,351,11075156,12645,0,1702804716,12995.628908139995,100.02919857000234,53477.37402768 2023-12-17,09:18:38.000,351,11075182,13165,0,1702804717,12995.41334621999,100.00805118000426,53477.276208 2023-12-17,09:18:39.000,351,11075215,12885,0,1702804718,12995.278620019999,100.04329683000105,53477.199349680006 2023-12-17,09:18:40.000,351,11075154,12605,0,1702804719,12995.170839059989,100.0996898700032,53477.09454288 2023-12-17,09:18:41.000,351,11075121,12645,0,1702804720,12995.083267029993,100.05739508999977,53477.01768456 2023-12-17,09:18:42.000,351,11075176,12805,0,1702804721,12994.955277139998,100.07149334999849,53476.926852 2023-12-17,09:18:43.000,351,11075139,12805,0,1702804722,12994.867705110002,100.02919857000234,53476.80108384 2023-12-17,09:18:44.000,351,11075111,12765,0,1702804723,12994.793605699997,99.94460901000275,53476.72422552 2023-12-17,09:18:45.000,351,11075203,12805,0,1702804724,12994.598252709991,99.86706858000252,53476.58448312 2023-12-17,09:18:46.000,351,11075117,12565,0,1702804725,12994.490471749996,99.90231422999932,53476.49365056 2023-12-17,09:18:47.000,351,11075114,12965,0,1702804726,12994.46352651,99.86706858000252,53476.54954752001 2023-12-17,09:18:48.000,351,11075159,12805,0,1702804727,12994.328800309995,99.89526509999996,53476.38884376 2023-12-17,09:18:49.000,351,11075141,12925,0,1702804728,12994.19407410999,99.8529703200038,53476.31897256 2023-12-17,09:18:50.000,351,11075174,12845,0,1702804729,12993.857258609998,99.97280553000019,53476.0883976 2023-12-17,09:18:51.000,351,11075157,12605,0,1702804730,12993.655169309997,99.9869037899989,53475.96262944 2023-12-17,09:18:52.000,351,11075147,13045,0,1702804731,12993.412662149996,100.01510031000362,53475.906732480005 2023-12-17,09:18:53.000,351,11075163,12925,0,1702804732,12993.16341868,100.02214944000298,53475.85083552001 2023-12-17,09:18:54.000,351,11075140,12725,0,1702804733,12992.98153831,100.0996898700032,53475.669170400004 2023-12-17,09:18:55.000,351,11075170,12965,0,1702804734,12992.813130559989,100.13493552,53475.58532496 2023-12-17,09:18:56.000,351,11075199,13365,0,1702804735,12992.765976389994,100.21952507999958,53475.403659840005 2023-12-17,09:18:57.000,351,11075179,12685,0,1702804736,12992.725558529994,100.30411463999917,53475.29885304001 2023-12-17,09:18:58.000,351,11075180,12805,0,1702804737,12992.536941849998,100.36050768000132,53475.20103336 2023-12-17,09:18:59.000,351,11075157,12965,0,1702804738,12992.287698380002,100.32526203000452,53475.06129096001 2023-12-17,09:19:00.000,351,11075142,12925,0,1702804739,12991.849838229995,100.35345855000196,53474.81674176 2023-12-17,09:19:01.000,351,11075171,13125,0,1702804740,12991.486077489993,100.32526203000452,53474.78879328 2023-12-17,09:19:02.000,351,11075133,12925,0,1702804741,12991.115580439997,100.36050768000132,53474.63507664001 2023-12-17,09:19:03.000,351,11075124,12565,0,1702804742,12990.772028629995,100.33231116000388,53474.565205440005 2023-12-17,09:19:04.000,351,11075146,13125,0,1702804743,12990.60362088,100.37460594000004,53474.45341152 2023-12-17,09:19:05.000,351,11075121,12605,0,1702804744,12990.50257623,100.39575332999812,53474.32065624001 2023-12-17,09:19:06.000,351,11075174,12885,0,1702804745,12990.367850029994,100.40280246000475,53474.111042640005 2023-12-17,09:19:07.000,351,11075164,13285,0,1702804746,12990.327432169994,100.41690072000347,53473.992261600004 2023-12-17,09:19:08.000,351,11075158,12885,0,1702804747,12990.293750619989,100.37460594000004,53473.85950632 2023-12-17,09:19:09.000,351,11075156,12965,0,1702804748,12990.226387519993,100.39575332999812,53473.78963512001 2023-12-17,09:19:10.000,351,11075146,12925,0,1702804749,12990.071452390002,100.4803428899977,53473.60098288001 2023-12-17,09:19:11.000,351,11075157,12765,0,1702804750,12989.970407740002,100.43804811000155,53473.52412456 2023-12-17,09:19:12.000,351,11075114,12925,0,1702804751,12989.882835709992,100.39575332999812,53473.46124048001 2023-12-17,09:19:13.000,351,11075179,12885,0,1702804752,12989.909780950002,100.36755681000068,53473.37040792 2023-12-17,09:19:14.000,351,11075114,12805,0,1702804753,12989.876099399997,100.36050768000132,53473.20271704 2023-12-17,09:19:15.000,351,11075158,12925,0,1702804754,12989.849154160001,100.30411463999917,53473.09791024001 2023-12-17,09:19:16.000,351,11075136,13125,0,1702804755,12989.808736300001,100.29706550999981,53472.97214208 2023-12-17,09:19:17.000,351,11075135,12605,0,1702804756,12989.781791059992,100.21952507999958,53472.92323224 2023-12-17,09:19:18.000,351,11075133,12645,0,1702804757,12989.734636889996,100.20542682000087,53472.84637392 2023-12-17,09:19:19.000,351,11075137,13005,0,1702804758,12989.62011961999,100.19132856000215,53472.720605760005 2023-12-17,09:19:20.000,351,11075184,12925,0,1702804759,12989.593174379996,100.22657420999894,53472.58785048 2023-12-17,09:19:21.000,351,11075130,12805,0,1702804760,12989.606647,100.2477216000043,53472.56688912 2023-12-17,09:19:22.000,351,11075162,12965,0,1702804761,12989.66727379,100.29001638000045,53472.49701792001 2023-12-17,09:19:23.000,351,11075146,12605,0,1702804762,12989.822208919992,100.24067246999766,53472.336314160006 2023-12-17,09:19:24.000,351,11075111,12725,0,1702804763,12989.997352979997,100.25477073000366,53472.30137856 2023-12-17,09:19:25.000,351,11075156,13005,0,1702804764,12990.138815489998,100.19132856000215,53472.22452024 2023-12-17,09:19:26.000,351,11075145,12445,0,1702804765,12990.246596449993,100.21952507999958,53472.16163616001 2023-12-17,09:19:27.000,351,11075187,12765,0,1702804766,12990.468894679994,100.16313204000471,53472.25246872 2023-12-17,09:19:28.000,351,11075172,12445,0,1702804767,12990.47563098999,100.20542682000087,53472.147661920004 2023-12-17,09:19:29.000,351,11075153,12805,0,1702804768,12990.45542205999,100.12083726000128,53472.098752080004 2023-12-17,09:19:30.000,351,11075112,13245,0,1702804769,12990.307223239994,100.10673900000256,53471.98695816 2023-12-17,09:19:31.000,351,11075140,12845,0,1702804770,12990.340904789999,100.05034596000041,53472.01490664 2023-12-17,09:19:32.000,351,11075148,12765,0,1702804771,12990.334168479989,100.0362477000017,53471.99394528001 2023-12-17,09:19:33.000,351,11075129,12965,0,1702804772,12990.334168479989,100.04329683000105,53471.91708696 2023-12-17,09:19:34.000,351,11075124,13165,0,1702804773,12990.381322649999,100.08559161000449,53471.95900968 2023-12-17,09:19:35.000,351,11075154,12645,0,1702804774,12990.39479526999,100.0996898700032,53471.94503544001 2023-12-17,09:19:36.000,351,11075158,12765,0,1702804775,12990.381322649999,100.17723030000343,53471.86119 2023-12-17,09:19:37.000,351,11075214,12765,0,1702804776,12990.408267889994,100.17018117000407,53471.882151360005 2023-12-17,09:19:38.000,351,11075160,12885,0,1702804777,12990.347641099994,100.2336233399983,53471.80529304001 2023-12-17,09:19:39.000,351,11075159,12725,0,1702804778,12990.307223239994,100.2829672500011,53471.72843472 2023-12-17,09:19:40.000,351,11075159,12885,0,1702804779,12990.219651209998,100.35345855000196,53471.75638320001 2023-12-17,09:19:41.000,351,11075159,12645,0,1702804780,12990.165760729993,100.33936029000324,53471.665550640006 2023-12-17,09:19:42.000,351,11075113,12605,0,1702804781,12990.118606559998,100.3816550699994,53471.60266656 2023-12-17,09:19:43.000,351,11075127,12645,0,1702804782,12990.206178589993,100.42394985000283,53471.62362792 2023-12-17,09:19:44.000,351,11075124,12845,0,1702804783,12990.091661320002,100.45919549999962,53471.5817052 2023-12-17,09:19:45.000,351,11075166,12765,0,1702804784,12990.037770839997,100.48739202000434,53471.595679440004 2023-12-17,09:19:46.000,351,11075191,12885,0,1702804785,12990.017561909997,100.51558854000177,53471.448949920006 2023-12-17,09:19:47.000,351,11075151,12605,0,1702804786,12990.037770839997,100.54378505999921,53471.45593704 2023-12-17,09:19:48.000,351,11075145,12805,0,1702804787,12990.037770839997,100.50853941000241,53471.50484688 2023-12-17,09:19:49.000,351,11075151,12725,0,1702804788,12990.105133939993,100.43099898000219,53471.43497568 2023-12-17,09:19:50.000,351,11075163,12965,0,1702804789,12990.159024419998,100.46624462999898,53471.337156 2023-12-17,09:19:51.000,351,11075131,12885,0,1702804790,12990.300486929998,100.52968680000049,53471.38606584 2023-12-17,09:19:52.000,351,11075158,12725,0,1702804791,12990.45542205999,100.57198158000392,53471.379078720005 2023-12-17,09:19:53.000,351,11075199,12645,0,1702804792,12990.590148259995,100.64247288000479,53471.36510448 2023-12-17,09:19:54.000,351,11075203,12605,0,1702804793,12990.73834707999,100.70591504999902,53471.35113024001 2023-12-17,09:19:55.000,351,11075136,12765,0,1702804794,12990.83939172999,100.8398485200014,53471.34414312 2023-12-17,09:19:56.000,351,11075185,13125,0,1702804795,12991.061689959992,100.91738895000162,53471.34414312 2023-12-17,09:19:57.000,351,11075187,12925,0,1702804796,12991.196416159997,100.91738895000162,53471.448949920006 2023-12-17,09:19:58.000,351,11075152,13005,0,1702804797,12991.331142360003,101.01607676999993,53471.42100144001 2023-12-17,09:19:59.000,351,11075146,12565,0,1702804798,12991.472604869989,101.10066632999951,53471.44196280001 2023-12-17,09:20:00.000,351,11075100,12685,0,1702804799,12991.566913209994,101.24164893000125,53471.38606584 2023-12-17,09:20:01.000,351,11075161,12765,0,1702804800,12991.65448523999,101.30509110000276,53471.51882112001 2023-12-17,09:20:02.000,351,11075159,12765,0,1702804801,12991.63427630999,101.41787717999978,53471.46991128001 2023-12-17,09:20:03.000,351,11075187,12845,0,1702804802,12991.67469416999,101.48836848000064,53471.476898400004 2023-12-17,09:20:04.000,351,11075168,12725,0,1702804803,12991.67469416999,101.56590891000087,53471.50484688 2023-12-17,09:20:05.000,351,11075149,12805,0,1702804804,12991.587122139994,101.66459672999918,53471.52580824 2023-12-17,09:20:06.000,351,11075155,12485,0,1702804805,12991.465868559993,101.7421371599994,53471.48388552 2023-12-17,09:20:07.000,351,11075140,12725,0,1702804806,12991.385032839993,101.86902150000242,53471.5817052 2023-12-17,09:20:08.000,351,11075097,12925,0,1702804807,12991.243570329993,101.86902150000242,53471.53279536 2023-12-17,09:20:09.000,351,11075191,12805,0,1702804808,12991.028008410001,101.91131627999857,53471.48388552 2023-12-17,09:20:10.000,351,11075144,13045,0,1702804809,12990.772028629995,101.96770932000072,53471.427988560004 2023-12-17,09:20:11.000,351,11075181,12725,0,1702804810,12990.509312539994,102.03820062000159,53471.44196280001 2023-12-17,09:20:12.000,351,11075179,12645,0,1702804811,12990.179233349998,102.04524975000095,53471.39305296 2023-12-17,09:20:13.000,351,11075169,12685,0,1702804812,12989.869363090002,102.1016427900031,53471.28824616 2023-12-17,09:20:14.000,351,11075177,12805,0,1702804813,12989.674010099996,102.15098669999861,53471.34414312 2023-12-17,09:20:15.000,351,11075193,13045,0,1702804814,12989.44497556,102.15803582999797,53471.22536208 2023-12-17,09:20:16.000,351,11075120,12645,0,1702804815,12989.202468399999,102.1650849600046,53471.13452952001 2023-12-17,09:20:17.000,351,11075177,12925,0,1702804816,12989.094687439989,102.22852712999884,53471.12055528 2023-12-17,09:20:18.000,351,11075152,12805,0,1702804817,12989.000379099998,102.27082191000227,53470.98081288 2023-12-17,09:20:19.000,351,11075132,12765,0,1702804818,12988.764608249992,102.3483623400025,53470.876006080005 2023-12-17,09:20:20.000,351,11075142,12525,0,1702804819,12988.629882050001,102.36950973000057,53470.84805760001 2023-12-17,09:20:21.000,351,11075168,12925,0,1702804820,12988.474946919996,102.40475538000464,53470.73626368 2023-12-17,09:20:22.000,351,11075159,13045,0,1702804821,12988.414320129996,102.41885364000336,53470.73626368 2023-12-17,09:20:23.000,351,11075169,12765,0,1702804822,12988.192021899995,102.411804510004,53470.69434096 2023-12-17,09:20:24.000,351,11075131,12765,0,1702804823,12987.983196289999,102.46819754999888,53470.659405360006 2023-12-17,09:20:25.000,351,11075165,12645,0,1702804824,12987.700271269998,102.53163972000038,53470.51267584001 2023-12-17,09:20:26.000,351,11075158,12965,0,1702804825,12987.397137319997,102.6937697100002,53470.38690768 2023-12-17,09:20:27.000,351,11075180,12765,0,1702804826,12987.053585509995,102.77131014000042,53470.24716528001 2023-12-17,09:20:28.000,351,11075165,13245,0,1702804827,12986.696561079989,102.87704708999809,53470.2192168 2023-12-17,09:20:29.000,351,11075189,12885,0,1702804828,12986.555098569988,102.98278404000303,53470.21222968 2023-12-17,09:20:30.000,351,11075205,12765,0,1702804829,12986.359745579997,103.0039314300011,53470.156332720006 2023-12-17,09:20:31.000,351,11075166,12845,0,1702804830,12986.076820559996,103.02507881999918,53470.06550016 2023-12-17,09:20:32.000,351,11075175,13245,0,1702804831,12985.76021398999,103.05327534000389,53470.00261608 2023-12-17,09:20:33.000,351,11075125,12925,0,1702804832,12985.369508009993,103.13786490000348,53469.8349252 2023-12-17,09:20:34.000,351,11075201,12805,0,1702804833,12985.201100259997,103.20130706999771,53469.78601536 2023-12-17,09:20:35.000,351,11075178,12605,0,1702804834,12984.985538339992,103.27179836999858,53469.74409264001 2023-12-17,09:20:36.000,351,11075154,12965,0,1702804835,12984.844075829991,103.35638792999816,53469.49954344 2023-12-17,09:20:37.000,351,11075174,12605,0,1702804836,12984.74303117999,103.37753532000352,53469.50653056001 2023-12-17,09:20:38.000,351,11075160,12685,0,1702804837,12984.66219545999,103.41278097000031,53469.42967224001 2023-12-17,09:20:39.000,351,11075158,12925,0,1702804838,12984.60156866999,103.44802662000438,53469.42268512 2023-12-17,09:20:40.000,351,11075152,12845,0,1702804839,12984.44663354,103.50441965999926,53469.31089120001 2023-12-17,09:20:41.000,351,11075144,12965,0,1702804840,12984.35906150999,103.47622314000182,53469.18512304 2023-12-17,09:20:42.000,351,11075227,12645,0,1702804841,12984.31864364999,103.44097748999775,53469.11525184 2023-12-17,09:20:43.000,351,11075184,12885,0,1702804842,12984.231071619994,103.42687922999903,53469.08730336 2023-12-17,09:20:44.000,351,11075122,12965,0,1702804843,12984.022246009998,103.38458445000288,53468.98948368 2023-12-17,09:20:45.000,351,11075173,12685,0,1702804844,12983.820156709997,103.37048619000416,53468.90563824001 2023-12-17,09:20:46.000,351,11075180,12805,0,1702804845,12983.665221579991,103.42687922999903,53468.78685720001 2023-12-17,09:20:47.000,351,11075108,12725,0,1702804846,12983.577649549996,103.4621248800031,53468.80083144 2023-12-17,09:20:48.000,351,11075133,12645,0,1702804847,12983.335142389995,103.52556705000461,53468.6820504 2023-12-17,09:20:49.000,351,11075154,12845,0,1702804848,12983.085898919999,103.55376357000205,53468.61916632001 2023-12-17,09:20:50.000,351,11075166,12885,0,1702804849,12982.829919139993,103.5960583499982,53468.42352696001 2023-12-17,09:20:51.000,351,11075138,13205,0,1702804850,12982.755819730002,103.5960583499982,53468.40256560001 2023-12-17,09:20:52.000,351,11075217,13045,0,1702804851,12982.540257809997,103.5608127000014,53468.38859136 2023-12-17,09:20:53.000,351,11075130,12885,0,1702804852,12982.277541719995,103.5608127000014,53468.2977588 2023-12-17,09:20:54.000,351,11075131,12925,0,1702804853,12982.156288139995,103.61720574000356,53468.22090048 2023-12-17,09:20:55.000,351,11075173,12765,0,1702804854,12981.98114407999,103.76523747000465,53468.13006792 2023-12-17,09:20:56.000,351,11075166,12965,0,1702804855,12981.90030835999,103.87097442000231,53468.03923536 2023-12-17,09:20:57.000,351,11075183,12565,0,1702804856,12981.886835739999,103.91326919999847,53467.99731264001 2023-12-17,09:20:58.000,351,11075178,13285,0,1702804857,12981.853154189994,104.09654658000363,53467.93442856 2023-12-17,09:20:59.000,351,11075158,12645,0,1702804858,12981.812736329994,104.1670378800045,53467.87853160001 2023-12-17,09:21:00.000,351,11075130,12965,0,1702804859,12981.718427989988,104.20933266000065,53467.81564752 2023-12-17,09:21:01.000,351,11075171,12525,0,1702804860,12981.637592270003,104.27277483000216,53467.71084072001 2023-12-17,09:21:02.000,351,11075103,12805,0,1702804861,12981.590438099993,104.34326613000303,53467.75276344001 2023-12-17,09:21:03.000,351,11075149,13005,0,1702804862,12981.610647029993,104.39261003999854,53467.72481496 2023-12-17,09:21:04.000,351,11075132,12845,0,1702804863,12981.664537509998,104.47015046999877,53467.71782784 2023-12-17,09:21:05.000,351,11075167,12765,0,1702804864,12981.624119649998,104.5124452500022,53467.62699528 2023-12-17,09:21:06.000,351,11075165,12925,0,1702804865,12981.550020239993,104.58293655000307,53467.58507256001 2023-12-17,09:21:07.000,351,11075159,12725,0,1702804866,12981.482657139997,104.67457524000201,53467.473278640005 2023-12-17,09:21:08.000,351,11075155,13205,0,1702804867,12981.516338690002,104.74506654000288,53467.43834304 2023-12-17,09:21:09.000,351,11075119,13005,0,1702804868,12981.603910719998,104.76621393000096,53467.49424000001 2023-12-17,09:21:10.000,351,11075130,12605,0,1702804869,12981.590438099993,104.82260697000311,53467.46629152001 2023-12-17,09:21:11.000,351,11075156,12885,0,1702804870,12981.651064889993,104.85080349000054,53467.45231728 2023-12-17,09:21:12.000,351,11075162,13205,0,1702804871,12981.590438099993,104.85080349000054,53467.41039456 2023-12-17,09:21:13.000,351,11075194,12845,0,1702804872,12981.475920830002,104.87900000999798,53467.4593044 2023-12-17,09:21:14.000,351,11075155,12685,0,1702804873,12981.19299581,104.94949130999885,53467.39642032001 2023-12-17,09:21:15.000,351,11075122,12685,0,1702804874,12980.896598169995,105.05522826000379,53467.319562 2023-12-17,09:21:16.000,351,11075161,12725,0,1702804875,12980.707981489999,105.2173582500036,53467.24969080001 2023-12-17,09:21:17.000,351,11075127,12805,0,1702804876,12980.613673149994,105.28080041999783,53467.29161352 2023-12-17,09:21:18.000,351,11075137,12925,0,1702804877,12980.539573739989,105.39358650000213,53467.31257488 2023-12-17,09:21:19.000,351,11075140,12765,0,1702804878,12980.566518979998,105.49227432000043,53467.27763928001 2023-12-17,09:21:20.000,351,11075150,13125,0,1702804879,12980.579991599989,105.55571649000194,53467.256677920006 2023-12-17,09:21:21.000,351,11075205,12965,0,1702804880,12980.667563629999,105.61210953000409,53467.2846264 2023-12-17,09:21:22.000,351,11075184,12765,0,1702804881,12980.647354699999,105.64735518000089,53467.22872944001 2023-12-17,09:21:23.000,351,11075181,12765,0,1702804882,12980.660827319989,105.68260082999768,53467.27065216 2023-12-17,09:21:24.000,351,11075148,13005,0,1702804883,12980.593464219994,105.73194474000047,53467.235716560004 2023-12-17,09:21:25.000,351,11075190,12725,0,1702804884,12980.512628499993,105.67555169999832,53467.17283248 2023-12-17,09:21:26.000,351,11075149,12925,0,1702804885,12980.371165989993,105.68260082999768,53467.200780959996 2023-12-17,09:21:27.000,351,11075171,12645,0,1702804886,12980.371165989993,105.63325692000217,53467.19379384 2023-12-17,09:21:28.000,351,11075131,12485,0,1702804887,12980.404847539998,105.61210953000409,53467.24270368 2023-12-17,09:21:29.000,351,11075202,13285,0,1702804888,12980.364429679998,105.49932344999979,53467.235716560004 2023-12-17,09:21:30.000,351,11075190,12925,0,1702804889,12980.202758239997,105.50637257999915,53467.15187112 2023-12-17,09:21:31.000,351,11075175,12885,0,1702804890,12980.155604070002,105.51342170999851,53467.144884 2023-12-17,09:21:32.000,351,11075123,12845,0,1702804891,12980.020877869996,105.56981475000066,53467.13090976001 2023-12-17,09:21:33.000,351,11075206,12605,0,1702804892,12979.966987389991,105.47817606000172,53467.144884 2023-12-17,09:21:34.000,351,11075141,12765,0,1702804893,12979.960251079996,105.464077800003,53467.19379384 2023-12-17,09:21:35.000,351,11075136,12805,0,1702804894,12980.014141560001,105.48522519000107,53467.15885824001 2023-12-17,09:21:36.000,351,11075155,12965,0,1702804895,12980.054559420001,105.44997954000428,53467.10994840001 2023-12-17,09:21:37.000,351,11075169,12565,0,1702804896,12980.068032039992,105.464077800003,53467.11693552 2023-12-17,09:21:38.000,351,11075188,12965,0,1702804897,12980.020877869996,105.5627656200013,53467.068025680004 2023-12-17,09:21:39.000,351,11075143,12685,0,1702804898,12979.89288798,105.65440431000025,53466.99815448 2023-12-17,09:21:40.000,351,11075128,13085,0,1702804899,12979.71100761,105.74604299999919,53466.98418024 2023-12-17,09:21:41.000,351,11075160,12885,0,1702804900,12979.5695451,105.78128865000326,53466.94225752001 2023-12-17,09:21:42.000,351,11075130,12685,0,1702804901,12979.54933617,105.85177995000413,53466.97719312 2023-12-17,09:21:43.000,351,11075155,12805,0,1702804902,12979.48197306999,105.79538691000198,53466.97719312 2023-12-17,09:21:44.000,351,11075161,12965,0,1702804903,12979.515654619994,105.83063255999878,53466.970206000005 2023-12-17,09:21:45.000,351,11075139,12885,0,1702804904,12979.468500449999,105.79538691000198,53466.87937344 2023-12-17,09:21:46.000,351,11075138,13125,0,1702804905,12979.306829009998,105.81653430000006,53466.77456664001 2023-12-17,09:21:47.000,351,11075132,13125,0,1702804906,12979.266411149998,105.76014125999791,53466.732643920004 2023-12-17,09:21:48.000,351,11075190,12525,0,1702804907,12979.178839120003,105.76014125999791,53466.78155376 2023-12-17,09:21:49.000,351,11075151,12765,0,1702804908,12979.138421260002,105.76014125999791,53466.78854088 2023-12-17,09:21:50.000,351,11075151,12605,0,1702804909,12979.017167680002,105.78833778000262,53466.72565680001 2023-12-17,09:21:51.000,351,11075154,12925,0,1702804910,12978.983486129997,105.87997647000157,53466.697708319996 2023-12-17,09:21:52.000,351,11075123,12925,0,1702804911,12978.794869450001,105.97161516000051,53466.77456664001 2023-12-17,09:21:53.000,351,11075176,12405,0,1702804912,12978.680352179996,105.99981167999795,53466.732643920004 2023-12-17,09:21:54.000,351,11075164,12885,0,1702804913,12978.62646169999,105.96456603000115,53466.72565680001 2023-12-17,09:21:55.000,351,11075172,12765,0,1702804914,12978.599516459995,105.95046777000243,53466.683734080005 2023-12-17,09:21:56.000,351,11075117,12685,0,1702804915,12978.59278015,106.01390994000394,53466.62783712001 2023-12-17,09:21:57.000,351,11075202,12605,0,1702804916,12978.579307529995,106.09849950000353,53466.65578560001 2023-12-17,09:21:58.000,351,11075177,12845,0,1702804917,12978.68708848999,106.19718732000183,53466.66277272 2023-12-17,09:21:59.000,351,11075187,12805,0,1702804918,12978.808342069991,106.28177688000142,53466.67674696001 2023-12-17,09:22:00.000,351,11075132,12765,0,1702804919,12979.003695059997,106.35226818000228,53466.683734080005 2023-12-17,09:22:01.000,351,11075094,12925,0,1702804920,12979.212520669993,106.19718732000183,53466.73963104 2023-12-17,09:22:02.000,351,11075160,12725,0,1702804921,12979.394401039994,106.0209590700033,53466.82347648001 2023-12-17,09:22:03.000,351,11075150,12965,0,1702804922,12979.636908199995,105.85177995000413,53466.88636056 2023-12-17,09:22:04.000,351,11075168,12805,0,1702804923,12979.859206429996,105.75309212999855,53466.94924464 2023-12-17,09:22:05.000,351,11075177,12925,0,1702804924,12980.088240969992,105.78833778000262,53466.94225752001 2023-12-17,09:22:06.000,351,11075139,12845,0,1702804925,12980.202758239997,105.79538691000198,53466.97719312 2023-12-17,09:22:07.000,351,11075159,12965,0,1702804926,12980.472210639993,105.91522211999836,53467.15885824001 2023-12-17,09:22:08.000,351,11075159,12445,0,1702804927,12980.68103624999,106.0209590700033,53467.20776808001 2023-12-17,09:22:09.000,351,11075120,12965,0,1702804928,12980.957224959995,106.07030297999881,53467.319562 2023-12-17,09:22:10.000,351,11075181,12725,0,1702804929,12981.07174223,106.03505733000202,53467.38244608 2023-12-17,09:22:11.000,351,11075203,12845,0,1702804930,12981.233413670001,105.92227124999772,53467.46629152001 2023-12-17,09:22:12.000,351,11075170,13005,0,1702804931,12981.408557729992,105.83768168999813,53467.50821424 2023-12-17,09:22:13.000,351,11075148,13045,0,1702804932,12981.644328579998,105.79538691000198,53467.57808544 2023-12-17,09:22:14.000,351,11075148,12805,0,1702804933,12981.927253599999,105.73899386999983,53467.80167328001 2023-12-17,09:22:15.000,351,11075134,12765,0,1702804934,12982.156288139995,105.75309212999855,53467.89949296001 2023-12-17,09:22:16.000,351,11075173,13045,0,1702804935,12982.30448695999,105.7107973500024,53468.025261120005 2023-12-17,09:22:17.000,351,11075150,12965,0,1702804936,12982.533521500001,105.7107973500024,53468.17897776 2023-12-17,09:22:18.000,351,11075133,12885,0,1702804937,12982.769292349993,105.71784648000175,53468.25583608001 2023-12-17,09:22:19.000,351,11075199,12605,0,1702804938,12982.984854269998,105.7107973500024,53468.39557848 2023-12-17,09:22:20.000,351,11075156,12845,0,1702804939,12983.15999832999,105.76014125999791,53468.57025648001 2023-12-17,09:22:21.000,351,11075133,12765,0,1702804940,12983.34187869999,105.86587821000285,53468.65410192 2023-12-17,09:22:22.000,351,11075156,13045,0,1702804941,12983.719112059996,105.99276254999859,53468.75890872001 2023-12-17,09:22:23.000,351,11075148,12605,0,1702804942,12984.136763279988,106.1196468900016,53468.94057384 2023-12-17,09:22:24.000,351,11075152,12765,0,1702804943,12984.386006749999,106.14784340999904,53469.10826472 2023-12-17,09:22:25.000,351,11075142,13005,0,1702804944,12984.72955856,106.1548925399984,53469.2759556 2023-12-17,09:22:26.000,351,11075133,12565,0,1702804945,12985.052901440002,106.0209590700033,53469.33185256 2023-12-17,09:22:27.000,351,11075186,12965,0,1702804946,12985.605278859999,105.83768168999813,53469.54845328 2023-12-17,09:22:28.000,351,11075144,12645,0,1702804947,12986.04987532,105.71784648000175,53469.76505400001 2023-12-17,09:22:29.000,351,11075137,12965,0,1702804948,12986.440581299998,105.70374822000304,53469.93274488001 2023-12-17,09:22:30.000,351,11075206,12725,0,1702804949,12986.81781465999,105.67555169999832,53470.06550016 2023-12-17,09:22:31.000,351,11075178,13125,0,1702804950,12987.2489385,105.68964996000432,53470.303062240004 2023-12-17,09:22:32.000,351,11075118,12925,0,1702804951,12987.639644479998,105.71784648000175,53470.52665008 2023-12-17,09:22:33.000,351,11075160,12925,0,1702804952,12987.936042119989,105.73899386999983,53470.68036672001 2023-12-17,09:22:34.000,351,11075174,12885,0,1702804953,12988.252648689995,105.73899386999983,53470.84107048 2023-12-17,09:22:35.000,351,11075134,12965,0,1702804954,12988.508628470001,105.64735518000089,53471.00876136 2023-12-17,09:22:36.000,351,11075130,12845,0,1702804955,12988.724190389992,105.53456910000386,53471.07863256 2023-12-17,09:22:37.000,351,11075168,12885,0,1702804956,12988.926279689993,105.45702867000364,53471.36510448 2023-12-17,09:22:38.000,351,11075148,12765,0,1702804957,12989.013851719988,105.37948824000341,53471.511834 2023-12-17,09:22:39.000,351,11075167,12885,0,1702804958,12988.973433859988,105.3653899800047,53471.70048624 2023-12-17,09:22:40.000,351,11075148,12805,0,1702804959,12988.865652899993,105.37948824000341,53471.80529304001 2023-12-17,09:22:41.000,351,11075173,12725,0,1702804960,12988.865652899993,105.43588127999828,53471.99394528001 2023-12-17,09:22:42.000,351,11075168,12765,0,1702804961,12988.683772529992,105.42883214999893,53472.06381648 2023-12-17,09:22:43.000,351,11075134,12805,0,1702804962,12988.535573709996,105.37948824000341,53472.11272632001 2023-12-17,09:22:54.000,351,11075133,12565,0,1702804973,12987.754161749988,105.13981782000337,53472.82541256 2023-12-17,09:22:55.000,351,11075196,12685,0,1702804974,12987.659853409998,105.2173582500036,53472.88130952001 2023-12-17,09:22:56.000,351,11075166,12445,0,1702804975,12987.632908170002,105.27375128999847,53472.93021936001 2023-12-17,09:22:57.000,351,11075159,12525,0,1702804976,12987.572281380002,105.32309520000126,53472.9441936 2023-12-17,09:22:58.000,351,11075122,12805,0,1702804977,12987.457764109997,105.32309520000126,53473.06297464 2023-12-17,09:22:59.000,351,11075126,12765,0,1702804978,12987.457764109997,105.30194781000318,53473.02803904001 2023-12-17,09:23:00.000,351,11075110,12885,0,1702804979,12987.329774220001,105.16096521000145,53473.104897360005 2023-12-17,09:23:01.000,351,11075177,12925,0,1702804980,12987.01990395999,104.99883522000164,53473.11887160001 2023-12-17,09:23:02.000,351,11075153,12725,0,1702804981,12986.723506319999,105.01293348000036,53473.14682008001 2023-12-17,09:23:03.000,351,11075141,12485,0,1702804982,12986.521417019998,105.08342478000122,53473.21669128001 2023-12-17,09:23:04.000,351,11075166,12605,0,1702804983,12986.480999159998,105.09047391000058,53473.27957536 2023-12-17,09:23:05.000,351,11075098,12805,0,1702804984,12986.494471780003,105.04112999999779,53473.24463976001 2023-12-17,09:23:06.000,351,11075168,12525,0,1702804985,12986.420372369997,105.005884350001,53473.20970416 2023-12-17,09:23:07.000,351,11075159,12845,0,1702804986,12986.359745579997,104.94244217999949,53473.20970416 2023-12-17,09:23:08.000,351,11075124,12565,0,1702804987,12986.285646169992,104.87195087999862,53473.28656248001 2023-12-17,09:23:09.000,351,11075140,12965,0,1702804988,12986.043139009991,104.84375436000118,53473.30053672 2023-12-17,09:23:10.000,351,11075151,12965,0,1702804989,12985.78042291999,104.9071965300027,53473.19572992001 2023-12-17,09:23:11.000,351,11075118,12805,0,1702804990,12985.571597309994,104.87195087999862,53473.18175568 2023-12-17,09:23:12.000,351,11075167,13125,0,1702804991,12985.389716939993,104.87195087999862,53473.223678400005 2023-12-17,09:23:13.000,351,11075159,12605,0,1702804992,12985.302144909998,104.82260697000311,53473.18175568 2023-12-17,09:23:14.000,351,11075168,13165,0,1702804993,12985.147209779992,104.66752611000265,53473.174768560006 2023-12-17,09:23:15.000,351,11075152,12925,0,1702804994,12984.924911549992,104.48424873000477,53473.11188448 2023-12-17,09:23:16.000,351,11075116,12925,0,1702804995,12984.615041289995,104.36441352000111,53473.083936 2023-12-17,09:23:17.000,351,11075184,12885,0,1702804996,12984.33885257999,104.24457831000473,53473.06996176 2023-12-17,09:23:18.000,351,11075123,12565,0,1702804997,12984.109818039993,104.27277483000216,53473.00009056001 2023-12-17,09:23:19.000,351,11075174,12965,0,1702804998,12983.927937669992,104.28687309000088,53473.007077680006 2023-12-17,09:23:20.000,351,11075159,12765,0,1702804999,12983.739320989996,104.21638179000001,53472.86034816001 2023-12-17,09:23:21.000,351,11075143,12925,0,1702805000,12983.46313227999,104.18113614000322,53472.84637392 2023-12-17,09:23:22.000,351,11075193,12685,0,1702805001,12982.998326889989,104.2022835300013,53472.74156712001 2023-12-17,09:23:23.000,351,11075206,12525,0,1702805002,12982.526785189992,104.28687309000088,53472.59483760001 2023-12-17,09:23:24.000,351,11075166,13285,0,1702805003,12982.16976076,104.30802047999896,53472.51099216 2023-12-17,09:23:25.000,351,11075142,12925,0,1702805004,12981.839681569989,104.2657257000028,53472.37124976 2023-12-17,09:23:26.000,351,11075210,12925,0,1702805005,12981.556756550002,104.27277483000216,53472.2454816 2023-12-17,09:23:27.000,351,11075178,12725,0,1702805006,12981.354667250002,104.3009713499996,53472.23849448001 2023-12-17,09:23:28.000,351,11075133,12685,0,1702805007,12981.186259499991,104.36441352000111,53472.119713440006 2023-12-17,09:23:29.000,351,11075181,12605,0,1702805008,12980.97069758,104.34326613000303,53472.000932400006 2023-12-17,09:23:30.000,351,11075171,12885,0,1702805009,12980.76860828,104.2657257000028,53471.79830592 2023-12-17,09:23:31.000,351,11075210,13005,0,1702805010,12980.492419569993,104.17408701000386,53471.67952488 2023-12-17,09:23:32.000,351,11075154,12965,0,1702805011,12980.155604070002,104.15998874999786,53471.57471808 2023-12-17,09:23:33.000,351,11075174,13005,0,1702805012,12979.926569529991,104.20933266000065,53471.56773096001 2023-12-17,09:23:34.000,351,11075154,12565,0,1702805013,12979.576281409994,104.32211873999768,53471.40004008001 2023-12-17,09:23:35.000,351,11075159,12525,0,1702805014,12979.185575429998,104.37146265000047,53471.23933632 2023-12-17,09:23:36.000,351,11075135,12605,0,1702805015,12978.862232549996,104.47015046999877,53471.09959392 2023-12-17,09:23:37.000,351,11075148,12605,0,1702805016,12978.67361587,104.47015046999877,53471.05068408 2023-12-17,09:23:38.000,351,11075156,13125,0,1702805017,12978.35027299,104.57588742000371,53470.93190304 2023-12-17,09:23:39.000,351,11075198,12765,0,1702805018,12978.134711069994,104.60408394000115,53470.778186400006 2023-12-17,09:23:40.000,351,11075153,12565,0,1702805019,12977.871994979992,104.58998568000243,53470.59652128 2023-12-17,09:23:41.000,351,11075189,12725,0,1702805020,12977.562124719996,104.58998568000243,53470.470753120004 2023-12-17,09:23:42.000,351,11075178,12885,0,1702805021,12977.2118366,104.56883829000435,53470.38690768 2023-12-17,09:23:43.000,351,11075134,12845,0,1702805022,12976.841339549988,104.50539612000284,53470.275113760006 2023-12-17,09:23:44.000,351,11075193,13045,0,1702805023,12976.309171059991,104.48424873000477,53470.19825544001 2023-12-17,09:23:45.000,351,11075155,13245,0,1702805024,12975.797211499994,104.47719959999813,53470.037551680005 2023-12-17,09:23:46.000,351,11075168,12765,0,1702805025,12975.285251939997,104.39261003999854,53469.772041120006 2023-12-17,09:23:47.000,351,11075191,12765,0,1702805026,12975.0562174,104.20933266000065,53469.61832448 2023-12-17,09:23:48.000,351,11075125,12685,0,1702805027,12974.95517275,104.06130092999956,53469.5205048 2023-12-17,09:23:49.000,351,11075189,12925,0,1702805028,12974.86760071999,103.87097442000231,53469.464607840004 2023-12-17,09:23:50.000,351,11075168,13045,0,1702805029,12974.550994149999,103.79343399000209,53469.248007120004 2023-12-17,09:23:51.000,351,11075135,12525,0,1702805030,12974.308486989998,103.69474617000378,53469.18512304 2023-12-17,09:23:52.000,351,11075173,12805,0,1702805031,12974.106397689997,103.6101566100042,53468.982496560006 2023-12-17,09:23:53.000,351,11075178,12965,0,1702805032,12974.126606619997,103.4973705299999,53468.94057384 2023-12-17,09:23:54.000,351,11075145,12765,0,1702805033,12974.099661380002,103.4621248800031,53468.75890872001 2023-12-17,09:23:55.000,351,11075166,12565,0,1702805034,12974.086188759997,103.40573184000095,53468.647114800006 2023-12-17,09:23:56.000,351,11075124,12725,0,1702805035,12974.025561969996,103.42687922999903,53468.51435952 2023-12-17,09:23:57.000,351,11075124,12845,0,1702805036,12973.924517319996,103.39163358000224,53468.360642880005 2023-12-17,09:23:58.000,351,11075075,12845,0,1702805037,12973.67527385,103.4973705299999,53468.33269440001 2023-12-17,09:23:59.000,351,11075178,12725,0,1702805038,12973.237413699993,103.5608127000014,53468.17199064 2023-12-17,09:24:00.000,351,11075142,12765,0,1702805039,12972.947752369997,103.65245139000035,53468.13705504001 2023-12-17,09:24:01.000,351,11075136,12765,0,1702805040,12972.50989221999,103.72999182000058,53467.94840280001 2023-12-17,09:24:02.000,351,11075167,12845,0,1702805041,12972.22696719999,103.64540226000099,53467.906480080004 2023-12-17,09:24:03.000,351,11075175,13005,0,1702805042,12971.930569559998,103.45507575000374,53467.82263464 2023-12-17,09:24:04.000,351,11075196,12805,0,1702805043,12971.519654650001,103.37753532000352,53467.65494376 2023-12-17,09:24:05.000,351,11075130,12805,0,1702805044,12971.03464033,103.41983009999967,53467.48725288 2023-12-17,09:24:06.000,351,11075155,12765,0,1702805045,12970.556362319992,103.47622314000182,53467.368471839996 2023-12-17,09:24:07.000,351,11075135,13165,0,1702805046,12970.320591470001,103.41278097000031,53467.34052336 2023-12-17,09:24:08.000,351,11075173,12685,0,1702805047,12970.05787538,103.47622314000182,53467.13090976001 2023-12-17,09:24:09.000,351,11075175,12765,0,1702805048,12969.95683073,103.40573184000095,53467.02610296 2023-12-17,09:24:10.000,351,11075166,12885,0,1702805049,12969.660433089994,103.35638792999816,53466.77456664001 2023-12-17,09:24:11.000,351,11075153,13085,0,1702805050,12969.451607479998,103.25770010999986,53466.6907212 2023-12-17,09:24:12.000,351,11075144,12605,0,1702805051,12969.101319360001,103.20130706999771,53466.530017439996 2023-12-17,09:24:13.000,351,11075145,12885,0,1702805052,12968.542205629994,103.22245446000306,53466.32040384001 2023-12-17,09:24:14.000,351,11075145,12845,0,1702805053,12967.976355589992,103.20835620000435,53466.17367432001 2023-12-17,09:24:15.000,351,11075165,13125,0,1702805054,12967.5789133,103.06032447000325,53465.94309936 2023-12-17,09:24:16.000,351,11075136,12805,0,1702805055,12967.194943629998,102.91229274000216,53465.7823956 2023-12-17,09:24:17.000,351,11075170,12805,0,1702805056,12966.777292409992,102.85589970000001,53465.6077176 2023-12-17,09:24:18.000,351,11075142,12845,0,1702805057,12966.19123343999,102.89114535000408,53465.36316840001 2023-12-17,09:24:19.000,351,11075145,12605,0,1702805058,12965.571492919997,103.06032447000325,53465.13958056 2023-12-17,09:24:20.000,351,11075141,13085,0,1702805059,12965.05279704999,103.25770010999986,53464.9439412 2023-12-17,09:24:21.000,351,11075131,12965,0,1702805060,12964.810289889989,103.27884749999794,53464.70637912 2023-12-17,09:24:22.000,351,11075136,13125,0,1702805061,12964.790080959989,103.16606142000091,53464.60157232 2023-12-17,09:24:23.000,351,11075120,13005,0,1702805062,12964.877652989999,102.95458751999831,53464.47580416001 2023-12-17,09:24:24.000,351,11075160,13085,0,1702805063,12964.877652989999,102.74311362000299,53464.30112616 2023-12-17,09:24:25.000,351,11075134,12765,0,1702805064,12964.904598229994,102.58098363000317,53464.16138376001 2023-12-17,09:24:26.000,351,11075147,12805,0,1702805065,12964.918070849999,102.5457379799991,53463.95875728 2023-12-17,09:24:27.000,351,11075156,12685,0,1702805066,12965.05279704999,102.5457379799991,53463.8609376 2023-12-17,09:24:28.000,351,11075198,12765,0,1702805067,12965.17405062999,102.51049233000231,53463.714208080004 2023-12-17,09:24:29.000,351,11075134,13205,0,1702805068,12965.396348859991,102.45409929000016,53463.57446568 2023-12-17,09:24:30.000,351,11075145,12925,0,1702805069,12965.40308517,102.46114841999952,53463.4067748 2023-12-17,09:24:31.000,351,11075132,12925,0,1702805070,12965.30204052,102.62327840999933,53463.32292936001 2023-12-17,09:24:32.000,351,11075134,12885,0,1702805071,12965.20099587,102.78540839999914,53463.27401952001 2023-12-17,09:24:33.000,351,11075127,12805,0,1702805072,12965.409821479996,102.82065405000321,53463.14126424 2023-12-17,09:24:34.000,351,11075174,12925,0,1702805073,12965.686010190002,102.86999795999873,53463.03645744001 2023-12-17,09:24:35.000,351,11075155,12405,0,1702805074,12966.022825689994,102.82770318000257,53462.91767640001 2023-12-17,09:24:36.000,351,11075124,12645,0,1702805075,12966.27880547,102.83475231000193,53462.88972792001 2023-12-17,09:24:37.000,351,11075142,12805,0,1702805076,12966.346168569995,102.7924575299985,53462.85479232 2023-12-17,09:24:38.000,351,11075121,12845,0,1702805077,12966.39332273999,102.7924575299985,53462.80588248 2023-12-17,09:24:39.000,351,11075124,12685,0,1702805078,12966.770556099997,102.76426101000106,53462.83383096 2023-12-17,09:24:40.000,351,11075145,12725,0,1702805079,12967.100635289993,102.66557319000276,53462.826843840005 2023-12-17,09:24:41.000,351,11075165,12965,0,1702805080,12967.67322163999,102.53163972000038,53462.88972792001 2023-12-17,09:24:42.000,351,11075149,12965,0,1702805081,12968.104345480002,102.34131321000314,53462.79889536001 2023-12-17,09:24:43.000,351,11075171,12845,0,1702805082,12968.515260389999,102.15803582999797,53462.92466352 2023-12-17,09:24:44.000,351,11075153,12685,0,1702805083,12968.79144909999,102.05934800999967,53463.0224832 2023-12-17,09:24:45.000,351,11075166,12885,0,1702805084,12969.007011019996,102.03820062000159,53463.05741880001 2023-12-17,09:24:46.000,351,11075129,12845,0,1702805085,12969.135000909992,102.11574105000182,53463.14126424 2023-12-17,09:24:47.000,351,11075138,12765,0,1702805086,12969.316881279992,102.22147799999948,53463.2670324 2023-12-17,09:24:48.000,351,11075139,13005,0,1702805087,12969.492025339998,102.34131321000314,53463.3369036 2023-12-17,09:24:49.000,351,11075162,13045,0,1702805088,12969.714323569999,102.32721495000442,53463.38581344 2023-12-17,09:24:50.000,351,11075194,12725,0,1702805089,12969.842313459994,102.33426408000378,53463.378826320004 2023-12-17,09:24:51.000,351,11075203,12605,0,1702805090,12969.99051227999,102.2990184299997,53463.378826320004 2023-12-17,09:24:52.000,351,11075162,12765,0,1702805091,12970.165656339996,102.31311668999842,53463.567478560006 2023-12-17,09:24:53.000,351,11075167,12725,0,1702805092,12970.428372429997,102.27787104000163,53463.65831112001 2023-12-17,09:24:54.000,351,11075141,12685,0,1702805093,12970.536153389992,102.27082191000227,53463.67927248001 2023-12-17,09:24:55.000,351,11075124,12845,0,1702805094,12970.448581359997,102.30606755999906,53463.75613080001 2023-12-17,09:24:56.000,351,11075137,12885,0,1702805095,12970.286909919996,102.36246060000121,53463.80504064001 2023-12-17,09:24:57.000,351,11075198,12845,0,1702805096,12970.266700989996,102.39770624999801,53463.93779592 2023-12-17,09:24:58.000,351,11075141,12885,0,1702805097,12970.212810509991,102.46114841999952,53464.01465424001 2023-12-17,09:24:59.000,351,11075151,12805,0,1702805098,12970.17239264999,102.51049233000231,53464.04260272001 2023-12-17,09:25:00.000,351,11075131,12765,0,1702805099,12970.125238479995,102.52459059000103,53464.09849968 2023-12-17,09:25:01.000,351,11075148,12445,0,1702805100,12970.165656339996,102.60213102000125,53464.11247392001 2023-12-17,09:25:02.000,351,11075182,12765,0,1702805101,12970.307118849996,102.60918015000061,53464.20330648 2023-12-17,09:25:03.000,351,11075114,12805,0,1702805102,12970.502471840002,102.56688537000446,53464.27317768 2023-12-17,09:25:04.000,351,11075155,12925,0,1702805103,12970.778660549993,102.51754146000167,53464.336061760005 2023-12-17,09:25:05.000,351,11075156,13165,0,1702805104,12971.00769508999,102.40475538000464,53464.35702312001 2023-12-17,09:25:06.000,351,11075185,12685,0,1702805105,12971.06832187999,102.36950973000057,53464.30811328001 2023-12-17,09:25:07.000,351,11075189,12925,0,1702805106,12971.14915759999,102.31311668999842,53464.35702312001 2023-12-17,09:25:08.000,351,11075149,12805,0,1702805107,12971.10873973999,102.27082191000227,53464.405932960006 2023-12-17,09:25:09.000,351,11075162,12925,0,1702805108,12970.980749849994,102.17918322000332,53464.46881704 2023-12-17,09:25:10.000,351,11075163,12805,0,1702805109,12970.812342099998,102.08754453000438,53464.454842800005 2023-12-17,09:25:11.000,351,11075119,12685,0,1702805110,12970.778660549993,101.96066019000136,53464.44086856 2023-12-17,09:25:12.000,351,11075104,13285,0,1702805111,12970.724770069988,101.953611060002,53464.53170112 2023-12-17,09:25:13.000,351,11075161,12645,0,1702805112,12970.630461729997,101.97475845000008,53464.56663672001 2023-12-17,09:25:14.000,351,11075185,12805,0,1702805113,12970.556362319992,102.04524975000095,53464.51772688001 2023-12-17,09:25:15.000,351,11075141,12605,0,1702805114,12970.549626009997,102.11574105000182,53464.4897784 2023-12-17,09:25:16.000,351,11075163,12885,0,1702805115,12970.670879589998,102.1368884399999,53464.454842800005 2023-12-17,09:25:17.000,351,11075175,13085,0,1702805116,12970.751715309998,102.18623235000268,53464.58759808 2023-12-17,09:25:18.000,351,11075175,12525,0,1702805117,12970.751715309998,102.19328148000204,53464.6295208 2023-12-17,09:25:19.000,351,11075149,12805,0,1702805118,12970.812342099998,102.1368884399999,53464.65048216 2023-12-17,09:25:20.000,351,11075105,12885,0,1702805119,12970.852759959998,102.0029549700048,53464.60157232 2023-12-17,09:25:21.000,351,11075186,12925,0,1702805120,12971.061585569994,101.96770932000072,53464.69240488001 2023-12-17,09:25:22.000,351,11075158,12565,0,1702805121,12971.19631177,101.9888567099988,53464.68541776001 2023-12-17,09:25:23.000,351,11075147,12925,0,1702805122,12971.283883799995,102.0029549700048,53464.69240488001 2023-12-17,09:25:24.000,351,11075174,12925,0,1702805123,12971.324301659995,101.90426714999921,53464.71336624001 2023-12-17,09:25:25.000,351,11075189,12765,0,1702805124,12971.17610284,101.84787411000434,53464.720353360004 2023-12-17,09:25:26.000,351,11075115,12805,0,1702805125,12971.000958779994,101.78443194000283,53464.70637912 2023-12-17,09:25:27.000,351,11075143,12765,0,1702805126,12970.839287339993,101.72803890000068,53464.78323744001 2023-12-17,09:25:28.000,351,11075138,12765,0,1702805127,12970.549626009997,101.74918628999876,53464.79721168 2023-12-17,09:25:29.000,351,11075164,12645,0,1702805128,12970.212810509991,101.94656193000264,53464.82516016 2023-12-17,09:25:30.000,351,11075187,12925,0,1702805129,12969.862522389994,102.20737974000076,53464.72734048 2023-12-17,09:25:31.000,351,11075161,12765,0,1702805130,12969.572861059998,102.44000103000144,53464.72734048 2023-12-17,09:25:32.000,351,11075191,13045,0,1702805131,12969.370771759997,102.62327840999933,53464.75528896 2023-12-17,09:25:33.000,351,11075164,12885,0,1702805132,12969.182155080001,102.71491709999827,53464.78323744001 2023-12-17,09:25:34.000,351,11075146,12845,0,1702805133,12969.013747329991,102.81360492000385,53464.8041988 2023-12-17,09:25:35.000,351,11075115,12885,0,1702805134,12968.926175299996,102.82065405000321,53464.82516016 2023-12-17,09:25:36.000,351,11075164,12885,0,1702805135,12968.95985685,102.72196623000491,53464.7692632 2023-12-17,09:25:37.000,351,11075110,12965,0,1702805136,12968.966593159996,102.55278710999846,53464.72734048 2023-12-17,09:25:38.000,351,11075123,12805,0,1702805137,12968.83860327,102.41885364000336,53464.74830184 2023-12-17,09:25:39.000,351,11075194,13045,0,1702805138,12968.643250279994,102.2355762599982,53464.76227608001 2023-12-17,09:25:40.000,351,11075183,12805,0,1702805139,12968.394006809998,102.15098669999861,53464.699392 2023-12-17,09:25:41.000,351,11075155,13005,0,1702805140,12968.346852639988,102.03820062000159,53464.64349504001 2023-12-17,09:25:42.000,351,11075176,12925,0,1702805141,12968.367061569988,101.99590583999816,53464.63650792 2023-12-17,09:25:43.000,351,11075132,13125,0,1702805142,12968.225599060002,101.86197237000306,53464.622533680005 2023-12-17,09:25:44.000,351,11075129,12765,0,1702805143,12968.097609169992,101.84787411000434,53464.573623840006 2023-12-17,09:25:45.000,351,11075167,13125,0,1702805144,12967.983091900001,101.87607063000178,53464.5596496 2023-12-17,09:25:46.000,351,11075148,12925,0,1702805145,12967.70016688,101.93951280000329,53464.36401024 2023-12-17,09:25:47.000,351,11075172,13125,0,1702805146,12967.356615069999,102.02410236000287,53464.37099736 2023-12-17,09:25:48.000,351,11075144,12405,0,1702805147,12966.952436469997,102.20737974000076,53464.35702312001 2023-12-17,09:25:49.000,351,11075174,12805,0,1702805148,12966.635829899991,102.36950973000057,53464.3151004 2023-12-17,09:25:50.000,351,11075124,12925,0,1702805149,12966.49436738999,102.47524667999824,53464.23125496001 2023-12-17,09:25:51.000,351,11075114,12605,0,1702805150,12966.54152156,102.53868884999974,53464.25221632 2023-12-17,09:25:52.000,351,11075132,12765,0,1702805151,12966.588675729996,102.53163972000038,53464.19631936 2023-12-17,09:25:53.000,351,11075166,12645,0,1702805152,12966.5011037,102.34131321000314,53464.23125496001 2023-12-17,09:25:54.000,351,11075150,12765,0,1702805153,12966.45394952999,102.12983931000053,53464.14042240001 2023-12-17,09:25:55.000,351,11075133,12845,0,1702805154,12966.43374059999,101.99590583999816,53464.070551200006 2023-12-17,09:25:56.000,351,11075185,13285,0,1702805155,12966.366377499995,101.88311976000114,53464.01465424001 2023-12-17,09:25:57.000,351,11075146,12685,0,1702805156,12966.386586429995,101.8549232400037,53464.09151256001 2023-12-17,09:25:58.000,351,11075175,12565,0,1702805157,12966.41353166999,101.91836540999793,53464.06356408001 2023-12-17,09:25:59.000,351,11075155,12645,0,1702805158,12966.467422149995,101.96066019000136,53463.9657444 2023-12-17,09:26:00.000,351,11075106,12805,0,1702805159,12966.47415845999,101.91836540999793,53463.902860320006 2023-12-17,09:26:01.000,351,11075188,12885,0,1702805160,12966.48089477,101.80557933000091,53463.97273152001 2023-12-17,09:26:02.000,351,11075172,12885,0,1702805161,12966.467422149995,101.75623541999812,53463.91683456 2023-12-17,09:26:03.000,351,11075167,12805,0,1702805162,12966.27880547,101.76328455000476,53463.902860320006 2023-12-17,09:26:04.000,351,11075090,12685,0,1702805163,12966.103661409994,101.78443194000283,53463.88888608 2023-12-17,09:26:05.000,351,11075155,12805,0,1702805164,12965.908308419988,101.69279325000389,53463.85395048001 2023-12-17,09:26:06.000,351,11075177,12765,0,1702805165,12965.686010190002,101.65754759999982,53463.89587320001 2023-12-17,09:26:07.000,351,11075209,12605,0,1702805166,12965.638856019992,101.61525282000366,53464.01465424001 2023-12-17,09:26:08.000,351,11075161,13005,0,1702805167,12965.605174470002,101.56590891000087,53464.01465424001 2023-12-17,09:26:09.000,351,11075154,12725,0,1702805168,12965.665801260002,101.59410542999831,53464.02164136001 2023-12-17,09:26:10.000,351,11075095,12685,0,1702805169,12965.746636980002,101.67164585999853,53464.0356156 2023-12-17,09:26:11.000,351,11075149,12565,0,1702805170,12965.780318529993,101.77738281000347,53464.0356156 2023-12-17,09:26:12.000,351,11075166,12605,0,1702805171,12965.780318529993,101.98180757999944,53464.0356156 2023-12-17,09:26:13.000,351,11075164,12685,0,1702805172,12965.968935209989,102.1016427900031,53464.070551200006 2023-12-17,09:26:14.000,351,11075157,12925,0,1702805173,12966.23838761,102.15803582999797,53464.070551200006 2023-12-17,09:26:15.000,351,11075192,13085,0,1702805174,12966.548257869996,102.1368884399999,53464.08452544 2023-12-17,09:26:16.000,351,11075154,12605,0,1702805175,12966.891809679997,102.1016427900031,53464.09849968 2023-12-17,09:26:17.000,351,11075173,12885,0,1702805176,12967.194943629998,102.02410236000287,53464.21029360001 2023-12-17,09:26:18.000,351,11075173,12765,0,1702805177,12967.356615069999,101.9888567099988,53464.175358 2023-12-17,09:26:19.000,351,11075158,12885,0,1702805178,12967.49807758,101.953611060002,53464.175358 2023-12-17,09:26:20.000,351,11075168,13165,0,1702805179,12967.51155019999,101.82672671999899,53464.168370880005 2023-12-17,09:26:21.000,351,11075161,12645,0,1702805180,12967.41050554999,101.65754759999982,53464.15439664 2023-12-17,09:26:22.000,351,11075183,12685,0,1702805181,12967.39029661999,101.53066326000408,53464.19631936 2023-12-17,09:26:23.000,351,11075129,12845,0,1702805182,12967.43745079,101.46017196000321,53464.29413904 2023-12-17,09:26:24.000,351,11075169,12605,0,1702805183,12967.363351379994,101.4319754399985,53464.37099736 2023-12-17,09:26:25.000,351,11075136,13285,0,1702805184,12967.201679939993,101.43902456999785,53464.336061760005 2023-12-17,09:26:26.000,351,11075126,12605,0,1702805185,12967.134316839998,101.50951586999872,53464.238242080006 2023-12-17,09:26:27.000,351,11075185,12765,0,1702805186,12967.161262079993,101.57295804000023,53464.30811328001 2023-12-17,09:26:28.000,351,11075188,13045,0,1702805187,12967.221888869994,101.69279325000389,53464.30112616 2023-12-17,09:26:29.000,351,11075133,12845,0,1702805188,12967.269043039989,101.73508803000004,53464.336061760005 2023-12-17,09:26:30.000,351,11075178,13005,0,1702805189,12967.242097799994,101.79853020000155,53464.26619056 2023-12-17,09:26:31.000,351,11075152,13285,0,1702805190,12967.356615069999,101.88311976000114,53464.30811328001 2023-12-17,09:26:32.000,351,11075162,12805,0,1702805191,12967.423978169994,102.05229888000031,53464.4199072 2023-12-17,09:26:33.000,351,11075167,12965,0,1702805192,12967.444187099994,102.1016427900031,53464.39894584001 2023-12-17,09:26:34.000,351,11075143,12925,0,1702805193,12967.356615069999,102.24967452000419,53464.37798448001 2023-12-17,09:26:35.000,351,11075189,12765,0,1702805194,12967.336406139999,102.39065711999865,53464.30811328001 2023-12-17,09:26:36.000,351,11075224,12965,0,1702805195,12967.444187099994,102.45409929000016,53464.32208752 2023-12-17,09:26:37.000,351,11075137,12725,0,1702805196,12967.5789133,102.5457379799991,53464.41292008 2023-12-17,09:26:38.000,351,11075121,13125,0,1702805197,12967.61933116,102.60918015000061,53464.503752640005 2023-12-17,09:26:39.000,351,11075185,12965,0,1702805198,12967.706903189996,102.56688537000446,53464.4897784 2023-12-17,09:26:40.000,351,11075165,12565,0,1702805199,12967.935937729992,102.53163972000038,53464.53170112 2023-12-17,09:26:41.000,351,11075204,12605,0,1702805200,12968.333380019998,102.42590277000272,53464.69240488001 2023-12-17,09:26:42.000,351,11075190,12485,0,1702805201,12968.64998658999,102.35541147000185,53464.71336624001 2023-12-17,09:26:43.000,351,11075148,12845,0,1702805202,12969.04069257,102.22147799999948,53464.741314720006 2023-12-17,09:26:44.000,351,11075181,12565,0,1702805203,12969.384244380002,102.2003306100014,53464.83214728001 2023-12-17,09:26:45.000,351,11075105,12805,0,1702805204,12969.653696779998,102.29196930000035,53464.81118592001 2023-12-17,09:26:46.000,351,11075187,12765,0,1702805205,12969.842313459994,102.3483623400025,53464.86708288 2023-12-17,09:26:47.000,351,11075165,12845,0,1702805206,12970.003984899995,102.46114841999952,53465.02079952001 2023-12-17,09:26:48.000,351,11075162,12445,0,1702805207,12970.09155692999,102.53163972000038,53465.055735120004 2023-12-17,09:26:49.000,351,11075189,12605,0,1702805208,12970.044402759995,102.5457379799991,53465.125606320005 2023-12-17,09:26:50.000,351,11075189,12805,0,1702805209,12969.781686669994,102.50344320000295,53465.125606320005 2023-12-17,09:26:51.000,351,11075158,12525,0,1702805210,12969.653696779998,102.33426408000378,53465.32124568 2023-12-17,09:26:52.000,351,11075175,12365,0,1702805211,12969.680642019994,102.33426408000378,53465.43303960001 2023-12-17,09:26:53.000,351,11075172,12965,0,1702805212,12969.862522389994,102.27787104000163,53465.509897920005 2023-12-17,09:26:54.000,351,11075126,12965,0,1702805213,12970.23975575,102.30606755999906,53465.76143424 2023-12-17,09:26:55.000,351,11075129,12605,0,1702805214,12970.610252799997,102.33426408000378,53465.796369840005 2023-12-17,09:26:56.000,351,11075165,12725,0,1702805215,12970.920123059994,102.411804510004,53465.8522668 2023-12-17,09:26:57.000,351,11075160,12725,0,1702805216,12971.31082903999,102.50344320000295,53465.97803496 2023-12-17,09:26:58.000,351,11075122,12645,0,1702805217,12971.607226679997,102.58098363000317,53465.98502208001 2023-12-17,09:26:59.000,351,11075163,12725,0,1702805218,12971.977723729993,102.7572118800017,53466.15970008 2023-12-17,09:27:00.000,351,11075121,12605,0,1702805219,12972.321275539995,102.88409622000472,53466.194635679996 2023-12-17,09:27:01.000,351,11075148,12525,0,1702805220,12972.563782699995,103.07442273000197,53466.21559704 2023-12-17,09:27:02.000,351,11075100,12525,0,1702805221,12972.900598200002,103.18720880999899,53466.32040384001 2023-12-17,09:27:03.000,351,11075106,12845,0,1702805222,12973.264358939989,103.31409315000201,53466.41123640001 2023-12-17,09:27:04.000,351,11075152,12845,0,1702805223,12973.50686609999,103.34228966999945,53466.50905608001 2023-12-17,09:27:05.000,351,11075204,12605,0,1702805224,12973.71569171,103.32819141000073,53466.61386288 2023-12-17,09:27:06.000,351,11075152,13045,0,1702805225,12973.823472669996,103.27884749999794,53466.5509788 2023-12-17,09:27:07.000,351,11075165,12765,0,1702805226,12974.079452450002,103.22245446000306,53466.65578560001 2023-12-17,09:27:08.000,351,11075170,12725,0,1702805227,12974.315223299993,103.19425793999835,53466.70469544001 2023-12-17,09:27:09.000,351,11075182,12925,0,1702805228,12974.544257839989,103.18720880999899,53466.78854088 2023-12-17,09:27:10.000,351,11075099,12765,0,1702805229,12974.69245666,103.18720880999899,53466.8304636 2023-12-17,09:27:11.000,351,11075157,13165,0,1702805230,12974.78676499999,103.1026192499994,53466.865399199996 2023-12-17,09:27:12.000,351,11075186,12805,0,1702805231,12974.81371024,103.03212794999854,53467.02610296 2023-12-17,09:27:13.000,351,11075141,13205,0,1702805232,12974.739610829994,102.96163664999767,53467.13090976001 2023-12-17,09:27:14.000,351,11075183,12885,0,1702805233,12974.652038799999,102.96163664999767,53467.15187112 2023-12-17,09:27:15.000,351,11075193,12885,0,1702805234,12974.571203079999,103.06737360000261,53467.17283248 2023-12-17,09:27:16.000,351,11075133,12845,0,1702805235,12974.463422119989,103.32114228000137,53467.200780959996 2023-12-17,09:27:17.000,351,11075096,12605,0,1702805236,12974.362377469988,103.70179530000314,53467.368471839996 2023-12-17,09:27:18.000,351,11075153,12965,0,1702805237,12974.301750680002,104.11769397000171,53467.424368800006 2023-12-17,09:27:19.000,351,11075135,12525,0,1702805238,12974.362377469988,104.37146265000047,53467.50821424 2023-12-17,09:27:20.000,351,11075190,12925,0,1702805239,12974.631829869999,104.45605221000005,53467.55013696 2023-12-17,09:27:21.000,351,11075159,12845,0,1702805240,12975.022535849996,104.43490482000198,53467.7038536 2023-12-17,09:27:22.000,351,11075234,12645,0,1702805241,12975.386296589997,104.30802047999896,53467.74577632 2023-12-17,09:27:23.000,351,11075126,13005,0,1702805242,12975.736584709994,104.18113614000322,53467.82962176001 2023-12-17,09:27:24.000,351,11075170,12845,0,1702805243,12976.11381807,104.10359571000299,53467.82962176001 2023-12-17,09:27:25.000,351,11075142,12605,0,1702805244,12976.430424639992,104.08244832000491,53467.88551872 2023-12-17,09:27:26.000,351,11075110,12885,0,1702805245,12976.760503830003,104.08949745000427,53467.99032552 2023-12-17,09:27:27.000,351,11075135,12765,0,1702805246,12977.117528259994,104.08244832000491,53468.10910656 2023-12-17,09:27:28.000,351,11075183,12925,0,1702805247,12977.46781637999,104.02605528000277,53468.123080800004 2023-12-17,09:27:29.000,351,11075160,13085,0,1702805248,12977.797895570002,104.11064484000235,53468.16500352001 2023-12-17,09:27:30.000,351,11075207,12765,0,1702805249,12978.067347969998,104.09654658000363,53468.095132320006 2023-12-17,09:27:31.000,351,11075130,13085,0,1702805250,12978.417636089995,104.09654658000363,53468.22090048 2023-12-17,09:27:32.000,351,11075105,12605,0,1702805251,12978.65340694,104.10359571000299,53468.28378456001 2023-12-17,09:27:33.000,351,11075169,12605,0,1702805252,12978.815078380001,104.10359571000299,53468.31872016 2023-12-17,09:27:34.000,351,11075085,12685,0,1702805253,12978.963277199997,104.04015354000148,53468.33269440001 2023-12-17,09:27:35.000,351,11075121,12685,0,1702805254,12979.145157569998,103.97671136999998,53468.36763 2023-12-17,09:27:36.000,351,11075157,12525,0,1702805255,12979.246202219998,103.88507268000103,53468.40256560001 2023-12-17,09:27:37.000,351,11075127,12765,0,1702805256,12979.556072479994,103.77933573000337,53468.51435952 2023-12-17,09:27:38.000,351,11075158,12765,0,1702805257,12979.80531594999,103.82867963999888,53468.59121784001 2023-12-17,09:27:39.000,351,11075116,12565,0,1702805258,12980.081504659996,103.82163050999952,53468.59121784001 2023-12-17,09:27:40.000,351,11075145,12805,0,1702805259,12980.350957059993,103.83572876999824,53468.55628224 2023-12-17,09:27:41.000,351,11075119,12605,0,1702805260,12980.606936839999,103.86392529000295,53468.60519208 2023-12-17,09:27:42.000,351,11075144,12645,0,1702805261,12980.997642819995,103.91326919999847,53468.793844320004 2023-12-17,09:27:43.000,351,11075135,12725,0,1702805262,12981.307513079992,103.94851485000254,53468.863715520005 2023-12-17,09:27:44.000,351,11075117,12685,0,1702805263,12981.475920830002,104.13884135999979,53468.96852232 2023-12-17,09:27:45.000,351,11075103,12845,0,1702805264,12981.583701789998,104.34326613000303,53469.05236776001 2023-12-17,09:27:46.000,351,11075130,12765,0,1702805265,12981.671273819993,104.547690899999,53469.03839352 2023-12-17,09:27:47.000,351,11075115,12445,0,1702805266,12981.799263709989,104.73096828000416,53469.19211016001 2023-12-17,09:27:48.000,351,11075208,12925,0,1702805267,12982.014825629994,104.86490174999926,53469.33883968001 2023-12-17,09:27:49.000,351,11075140,12445,0,1702805268,12982.14955183,104.97768783000356,53469.4506336 2023-12-17,09:27:50.000,351,11075198,12965,0,1702805269,12982.28427802999,105.0693265200025,53469.50653056001 2023-12-17,09:27:51.000,351,11075202,13085,0,1702805270,12982.520048879996,105.09047391000058,53469.71614416 2023-12-17,09:27:52.000,351,11075151,12885,0,1702805271,12982.870336999993,105.06227739000315,53469.86287368001 2023-12-17,09:27:53.000,351,11075118,12965,0,1702805272,12983.32166976999,105.11867042999802,53469.99562896 2023-12-17,09:27:54.000,351,11075186,12805,0,1702805273,12983.712375750001,105.0693265200025,53470.05152592 2023-12-17,09:27:55.000,351,11075161,12645,0,1702805274,12984.096345419988,104.97768783000356,53470.19825544001 2023-12-17,09:27:56.000,351,11075196,12605,0,1702805275,12984.332116269994,104.87900000999798,53470.135371360004 2023-12-17,09:27:57.000,351,11075143,13045,0,1702805276,12984.615041289995,104.70982088999881,53470.22620392001 2023-12-17,09:27:58.000,351,11075163,12685,0,1702805277,12984.803657969991,104.57588742000371,53470.38690768 2023-12-17,09:27:59.000,351,11075174,12685,0,1702805278,12985.039428819997,104.46310133999941,53470.54761144 2023-12-17,09:28:00.000,351,11075159,12805,0,1702805279,12985.073110370002,104.46310133999941,53470.61748264 2023-12-17,09:28:01.000,351,11075099,12685,0,1702805280,12985.032692510002,104.51949438000156,53470.68036672001 2023-12-17,09:28:02.000,351,11075140,12605,0,1702805281,12985.005747269992,104.58293655000307,53470.71530232 2023-12-17,09:28:03.000,351,11075091,12565,0,1702805282,12985.106791919992,104.53359264000028,53470.84107048 2023-12-17,09:28:04.000,351,11075154,12965,0,1702805283,12985.281935979998,104.58293655000307,53470.91094168 2023-12-17,09:28:05.000,351,11075172,13365,0,1702805284,12985.382980629998,104.6111330700005,53470.98081288 2023-12-17,09:28:06.000,351,11075194,13125,0,1702805285,12985.564860999999,104.69572263000009,53471.10658104001 2023-12-17,09:28:07.000,351,11075109,12765,0,1702805286,12985.84778602,104.76621393000096,53471.22536208 2023-12-17,09:28:08.000,351,11075160,12725,0,1702805287,12986.04987532,104.91424566000205,53471.36510448 2023-12-17,09:28:09.000,351,11075140,12845,0,1702805288,12986.278909859997,104.9706387000042,53471.4070272 2023-12-17,09:28:10.000,351,11075134,12925,0,1702805289,12986.379954509997,105.01998260999972,53471.379078720005 2023-12-17,09:28:11.000,351,11075156,12605,0,1702805290,12986.487735469993,104.92834392000077,53471.476898400004 2023-12-17,09:28:12.000,351,11075164,12765,0,1702805291,12986.608989049993,104.94949130999885,53471.595679440004 2023-12-17,09:28:13.000,351,11075126,12765,0,1702805292,12986.582043809998,104.99883522000164,53471.70747336001 2023-12-17,09:28:14.000,351,11075149,12885,0,1702805293,12986.595516429988,105.13276869000401,53471.77035744 2023-12-17,09:28:15.000,351,11075181,13205,0,1702805294,12986.433844990002,105.29489868000383,53471.812280160004 2023-12-17,09:28:16.000,351,11075133,13165,0,1702805295,12986.164392589992,105.53456910000386,53471.7913188 2023-12-17,09:28:17.000,351,11075112,12885,0,1702805296,12985.854522329995,105.73194474000047,53471.931061200004 2023-12-17,09:28:18.000,351,11075136,12725,0,1702805297,12985.585069929999,105.8094851700007,53471.92407408001 2023-12-17,09:28:19.000,351,11075162,12845,0,1702805298,12985.551388379994,105.80243604000134,53472.00791952 2023-12-17,09:28:20.000,351,11075119,12565,0,1702805299,12985.470552659994,105.78833778000262,53471.99394528001 2023-12-17,09:28:21.000,351,11075178,12765,0,1702805300,12985.510970519994,105.64735518000089,53472.04285512001 2023-12-17,09:28:22.000,351,11075161,12525,0,1702805301,12985.59854254999,105.58391300999938,53472.147661920004 2023-12-17,09:28:23.000,351,11075178,12485,0,1702805302,12985.68611458,105.44997954000428,53472.20355888 2023-12-17,09:28:24.000,351,11075136,12965,0,1702805303,12985.733268749995,105.37243911000405,53472.16163616001 2023-12-17,09:28:25.000,351,11075139,12925,0,1702805304,12985.591806239994,105.18211259999953,53472.23849448001 2023-12-17,09:28:26.000,351,11075171,12925,0,1702805305,12985.315617529988,105.06227739000315,53472.16163616001 2023-12-17,09:28:27.000,351,11075198,12845,0,1702805306,12985.180891329997,104.91424566000205,53472.1756104 2023-12-17,09:28:28.000,351,11075166,12805,0,1702805307,12984.931647860001,104.91424566000205,53472.19657176 2023-12-17,09:28:29.000,351,11075162,12605,0,1702805308,12984.66893177,105.01998260999972,53472.18259752 2023-12-17,09:28:30.000,351,11075174,12965,0,1702805309,12984.42642461,105.23850564000168,53471.98695816 2023-12-17,09:28:31.000,351,11075197,12925,0,1702805310,12984.311907339994,105.3653899800047,53472.00791952 2023-12-17,09:28:32.000,351,11075169,13205,0,1702805311,12984.197390069989,105.47112693000236,53472.035868 2023-12-17,09:28:33.000,351,11075185,13125,0,1702805312,12984.022246009998,105.52047083999787,53471.98695816 2023-12-17,09:28:34.000,351,11075189,12685,0,1702805313,12983.773002540001,105.51342170999851,53471.90311272001 2023-12-17,09:28:35.000,351,11075143,12765,0,1702805314,12983.54396799999,105.42178301999957,53471.91009984 2023-12-17,09:28:36.000,351,11075138,12685,0,1702805315,12983.28125190999,105.40063563000149,53471.812280160004 2023-12-17,09:28:37.000,351,11075184,12805,0,1702805316,12983.099371539989,105.25965302999975,53471.75638320001 2023-12-17,09:28:38.000,351,11075135,13045,0,1702805317,12982.930963789993,105.12571956000465,53471.74240896 2023-12-17,09:28:39.000,351,11075159,12765,0,1702805318,12982.829919139993,104.97768783000356,53471.74939608 2023-12-17,09:28:40.000,351,11075149,12805,0,1702805319,12982.674984010002,104.84375436000118,53471.67253776 2023-12-17,09:28:41.000,351,11075184,13005,0,1702805320,12982.472894710001,104.73096828000416,53471.53978248001 2023-12-17,09:28:42.000,351,11075147,12965,0,1702805321,12982.257332789995,104.70277175999945,53471.34414312 2023-12-17,09:28:43.000,351,11075201,12805,0,1702805322,12982.22365123999,104.58998568000243,53471.29523328 2023-12-17,09:28:44.000,351,11075157,12925,0,1702805323,12982.12260658999,104.60408394000115,53471.20440072001 2023-12-17,09:28:45.000,351,11075153,12965,0,1702805324,12981.994616699994,104.55474002999836,53471.1275424 2023-12-17,09:28:46.000,351,11075153,12725,0,1702805325,12981.832945259994,104.47015046999877,53471.043696960005 2023-12-17,09:28:47.000,351,11075135,12965,0,1702805326,12981.704955369998,104.4137574300039,53471.0576712 2023-12-17,09:28:48.000,351,11075162,13325,0,1702805327,12981.469184519992,104.46310133999941,53470.90395456 2023-12-17,09:28:49.000,351,11075149,13085,0,1702805328,12981.320985699997,104.40670830000454,53470.8829932 2023-12-17,09:28:50.000,351,11075122,12725,0,1702805329,12981.10542377999,104.36441352000111,53470.60350840001 2023-12-17,09:28:51.000,351,11075168,12925,0,1702805330,12980.937016029995,104.25162744000409,53470.5685728 2023-12-17,09:28:52.000,351,11075170,12885,0,1702805331,12980.815762449995,104.20933266000065,53470.540624320005 2023-12-17,09:28:53.000,351,11075145,13165,0,1702805332,12980.667563629999,104.12474310000107,53470.37992056 2023-12-17,09:28:54.000,351,11075117,12885,0,1702805333,12980.546310049998,104.0542518000002,53470.289088 2023-12-17,09:28:55.000,351,11075159,12845,0,1702805334,12980.371165989993,104.0190061500034,53470.19825544001 2023-12-17,09:28:56.000,351,11075145,12965,0,1702805335,12980.115186210001,104.00490789000469,53470.07947440001 2023-12-17,09:28:57.000,351,11075132,12765,0,1702805336,12980.115186210001,104.06130092999956,53470.037551680005 2023-12-17,09:28:58.000,351,11075188,12725,0,1702805337,12980.020877869996,104.15998874999786,53469.98165472001 2023-12-17,09:28:59.000,351,11075165,12525,0,1702805338,12980.054559420001,104.27277483000216,53469.89082216001 2023-12-17,09:29:00.000,351,11075189,12605,0,1702805339,12980.041086799996,104.45605221000005,53469.772041120006 2023-12-17,09:29:01.000,351,11075114,12645,0,1702805340,12980.061295729996,104.53359264000028,53469.71614416 2023-12-17,09:29:02.000,351,11075112,13125,0,1702805341,12980.068032039992,104.67457524000201,53469.68819568 2023-12-17,09:29:03.000,351,11075133,12645,0,1702805342,12980.047823109991,104.78031218999968,53469.66723432 2023-12-17,09:29:04.000,351,11075144,12565,0,1702805343,12980.014141560001,104.89309827000397,53469.583388880004 2023-12-17,09:29:05.000,351,11075173,13085,0,1702805344,12979.89288798,104.92129479000141,53469.50653056001 2023-12-17,09:29:06.000,351,11075157,12605,0,1702805345,12979.58975403,104.91424566000205,53469.436659360006 2023-12-17,09:29:07.000,351,11075196,12845,0,1702805346,12979.306829009998,104.70277175999945,53469.35980104001 2023-12-17,09:29:08.000,351,11075143,12805,0,1702805347,12979.030640299992,104.51949438000156,53469.35281392 2023-12-17,09:29:09.000,351,11075164,12645,0,1702805348,12978.619725389995,104.3009713499996,53469.248007120004 2023-12-17,09:29:10.000,351,11075122,12645,0,1702805349,12978.269437269999,104.32916787000431,53469.268968480006 2023-12-17,09:29:11.000,351,11075108,12805,0,1702805350,12978.006721179998,104.30802047999896,53469.24102000001 2023-12-17,09:29:12.000,351,11075154,12565,0,1702805351,12977.878731290002,104.4137574300039,53469.2759556 2023-12-17,09:29:13.000,351,11075198,13285,0,1702805352,12977.818104500002,104.46310133999941,53469.2060844 2023-12-17,09:29:14.000,351,11075176,12765,0,1702805353,12977.562124719996,104.50539612000284,53469.080316240004 2023-12-17,09:29:15.000,351,11075117,12925,0,1702805354,12977.339826489995,104.59703481000179,53468.961535200004 2023-12-17,09:29:16.000,351,11075138,12805,0,1702805355,12977.056901469994,104.60408394000115,53468.87768976 2023-12-17,09:29:17.000,351,11075170,12805,0,1702805356,12976.962593129989,104.64637872000458,53468.84974128 2023-12-17,09:29:18.000,351,11075082,12965,0,1702805357,12976.733558589993,104.63932958999794,53468.744934480004 2023-12-17,09:29:19.000,351,11075139,12805,0,1702805358,12976.538205600002,104.69572263000009,53468.61916632001 2023-12-17,09:29:20.000,351,11075165,12725,0,1702805359,12976.396743090001,104.7591648000016,53468.4375012 2023-12-17,09:29:21.000,351,11075141,12805,0,1702805360,12976.309171059991,104.82260697000311,53468.42352696001 2023-12-17,09:29:22.000,351,11075148,12725,0,1702805361,12976.134027,104.80850871000439,53468.32570728 2023-12-17,09:29:23.000,351,11075186,12605,0,1702805362,12976.059927589995,104.74506654000288,53468.18596488001 2023-12-17,09:29:24.000,351,11075137,12805,0,1702805363,12976.039718659995,104.74506654000288,53468.08814520001 2023-12-17,09:29:25.000,351,11075152,12765,0,1702805364,12975.98582817999,104.76621393000096,53467.92045432001 2023-12-17,09:29:26.000,351,11075150,12605,0,1702805365,12975.96561924999,104.7944104499984,53467.81564752 2023-12-17,09:29:27.000,351,11075181,12845,0,1702805366,12976.039718659995,104.73801741000352,53467.72481496 2023-12-17,09:29:28.000,351,11075108,12725,0,1702805367,12976.00603710999,104.68867350000073,53467.58507256001 2023-12-17,09:29:29.000,351,11075138,12845,0,1702805368,12975.871310909999,104.58293655000307,53467.41039456 2023-12-17,09:29:30.000,351,11075117,12845,0,1702805369,12975.554704339993,104.5124452500022,53467.16584536 2023-12-17,09:29:31.000,351,11075211,12885,0,1702805370,12975.325669799997,104.46310133999941,53467.04706432 2023-12-17,09:29:32.000,351,11075160,12805,0,1702805371,12975.143789429996,104.46310133999941,53466.98418024 2023-12-17,09:29:33.000,351,11075166,12685,0,1702805372,12975.04948108999,104.43490482000198,53466.80950224 2023-12-17,09:29:34.000,351,11075116,12605,0,1702805373,12974.881073339995,104.27982396000152,53466.6907212 2023-12-17,09:29:35.000,351,11075161,12805,0,1702805374,12974.577939389994,104.04015354000148,53466.57194016 2023-12-17,09:29:36.000,351,11075120,12845,0,1702805375,12974.153551859992,103.76523747000465,53466.39027504001 2023-12-17,09:29:37.000,351,11075169,12645,0,1702805376,12973.850417909991,103.53261618000397,53466.348352320005 2023-12-17,09:29:38.000,351,11075182,12605,0,1702805377,12973.52707502999,103.39163358000224,53466.18764856 2023-12-17,09:29:39.000,351,11075157,13005,0,1702805378,12973.365403589989,103.37753532000352,53466.082841760006 2023-12-17,09:29:40.000,351,11075194,12645,0,1702805379,12973.143105359988,103.42687922999903,53465.894189520004 2023-12-17,09:29:41.000,351,11075178,13045,0,1702805380,12972.893861889992,103.51851791999798,53465.75444712 2023-12-17,09:29:42.000,351,11075091,12725,0,1702805381,12972.860180340002,103.5608127000014,53465.65662744 2023-12-17,09:29:43.000,351,11075151,12925,0,1702805382,12972.880389270002,103.7440900799993,53465.523872159996 2023-12-17,09:29:44.000,351,11075148,12685,0,1702805383,12972.853444029992,103.87097442000231,53465.37714264 2023-12-17,09:29:45.000,351,11075186,12685,0,1702805384,12972.839971410001,103.9555639800019,53465.20246464 2023-12-17,09:29:46.000,351,11075192,12765,0,1702805385,12972.55704639,104.04720267000084,53465.006825280005 2023-12-17,09:29:47.000,351,11075187,12885,0,1702805386,12972.27412137,104.18113614000322,53464.97188968 2023-12-17,09:29:48.000,351,11075187,12765,0,1702805387,12971.856470149993,104.29392222000024,53464.91599272 2023-12-17,09:29:49.000,351,11075178,12605,0,1702805388,12971.33103796999,104.45605221000005,53464.85310864001 2023-12-17,09:29:50.000,351,11075153,13005,0,1702805389,12970.953804609999,104.52654351000092,53464.74830184 2023-12-17,09:29:51.000,351,11075111,12645,0,1702805390,12970.758451619993,104.45605221000005,53464.68541776001 2023-12-17,09:29:52.000,351,11075123,12605,0,1702805391,12970.744978999988,104.30802047999896,53464.741314720006 2023-12-17,09:29:53.000,351,11075169,13045,0,1702805392,12970.718033759993,104.06835005999892,53464.6295208 2023-12-17,09:29:54.000,351,11075137,12685,0,1702805393,12970.677615899993,103.90622006999911,53464.58061096 2023-12-17,09:29:55.000,351,11075142,12565,0,1702805394,12970.610252799997,103.78638486000273,53464.47580416001 2023-12-17,09:29:56.000,351,11075169,12765,0,1702805395,12970.623725420002,103.73704094999994,53464.32208752 2023-12-17,09:29:57.000,351,11075144,12885,0,1702805396,12970.569834939997,103.62425487000291,53464.32208752 2023-12-17,09:29:58.000,351,11075191,12925,0,1702805397,12970.374481949992,103.51851791999798,53464.26619056 2023-12-17,09:29:59.000,351,11075090,12605,0,1702805398,12970.064611689995,103.3634370600048,53464.13343528 2023-12-17,09:30:00.000,351,11075153,12845,0,1702805399,12969.85578608,103.13786490000348,53464.049589840004 2023-12-17,09:30:01.000,351,11075165,12565,0,1702805400,12969.707587259989,102.74311362000299,53464.09151256001 2023-12-17,09:30:02.000,351,11075173,12805,0,1702805401,12969.438134859993,102.32721495000442,53464.01465424001 2023-12-17,09:30:03.000,351,11075154,12645,0,1702805402,12969.195627699992,101.96066019000136,53463.97971864 2023-12-17,09:30:04.000,351,11075136,13205,0,1702805403,12969.047428879996,101.75623541999812,53463.91683456 2023-12-17,09:30:05.000,351,11075146,13125,0,1702805404,12968.865548509995,101.72803890000068,53463.76311792 2023-12-17,09:30:06.000,351,11075126,12605,0,1702805405,12968.75776755,101.76328455000476,53463.70023384 2023-12-17,09:30:07.000,351,11075172,12885,0,1702805406,12968.555678249999,101.82672671999899,53463.64433688 2023-12-17,09:30:08.000,351,11075127,13005,0,1702805407,12968.319907399993,102.02410236000287,53463.59542704 2023-12-17,09:30:09.000,351,11075161,12565,0,1702805408,12967.75405735999,102.27787104000163,53463.58843992001 2023-12-17,09:30:10.000,351,11075175,13285,0,1702805409,12966.959172779993,102.55278710999846,53463.42773616 2023-12-17,09:30:11.000,351,11075178,12765,0,1702805410,12966.33269594999,102.72196623000491,53463.448697520005 2023-12-17,09:30:12.000,351,11075103,12925,0,1702805411,12965.847681630003,102.78540839999914,53463.42773616 2023-12-17,09:30:13.000,351,11075166,12605,0,1702805412,12965.477184579991,102.72196623000491,53463.43472328 2023-12-17,09:30:14.000,351,11075207,12765,0,1702805413,12965.21446848999,102.53868884999974,53463.448697520005 2023-12-17,09:30:15.000,351,11075142,12645,0,1702805414,12964.864180369994,102.31311668999842,53463.3369036 2023-12-17,09:30:16.000,351,11075133,12805,0,1702805415,12964.453265459997,102.14393756999925,53463.27401952001 2023-12-17,09:30:17.000,351,11075168,12485,0,1702805416,12964.129922579996,101.97475845000008,53463.32292936001 2023-12-17,09:30:18.000,351,11075136,12965,0,1702805417,12963.88067911,101.81262846000027,53463.15523848001 2023-12-17,09:30:19.000,351,11075143,12885,0,1702805418,12963.766161839994,101.67164585999853,53463.14825136 2023-12-17,09:30:20.000,351,11075156,12565,0,1702805419,12963.523654679993,101.63640021000174,53462.97357336 2023-12-17,09:30:21.000,351,11075150,12765,0,1702805420,12963.335037999997,101.61525282000366,53462.84780520001 2023-12-17,09:30:22.000,351,11075148,12725,0,1702805421,12963.254202279997,101.6786949899979,53462.83383096 2023-12-17,09:30:23.000,351,11075158,13005,0,1702805422,12963.227257040002,101.69984238000325,53462.777934000005 2023-12-17,09:30:24.000,351,11075154,12685,0,1702805423,12963.132948699997,101.6786949899979,53462.659152960005 2023-12-17,09:30:25.000,351,11075194,12765,0,1702805424,12963.004958810001,101.6082036900043,53462.540371920004 2023-12-17,09:30:26.000,351,11075180,13005,0,1702805425,12962.64119807,101.60115455999767,53462.38665528001 2023-12-17,09:30:27.000,351,11075185,12805,0,1702805426,12962.290909949988,101.58000716999959,53462.2888356 2023-12-17,09:30:28.000,351,11075161,13005,0,1702805427,12961.805895630001,101.61525282000366,53462.19101592 2023-12-17,09:30:29.000,351,11075152,12765,0,1702805428,12961.27372713999,101.6786949899979,53462.058260640006 2023-12-17,09:30:30.000,351,11075108,13045,0,1702805429,12960.47884255999,101.80557933000091,53461.890569760006 2023-12-17,09:30:31.000,351,11075155,12605,0,1702805430,12959.697430599997,101.86902150000242,53461.83467280001 2023-12-17,09:30:32.000,351,11075153,12805,0,1702805431,12959.0237996,101.94656193000264,53461.83467280001 2023-12-17,09:30:33.000,351,11075170,12845,0,1702805432,12958.464685869993,101.80557933000091,53461.75082736 2023-12-17,09:30:34.000,351,11075140,13045,0,1702805433,12957.87862689999,101.7421371599994,53461.68095616 2023-12-17,09:30:35.000,351,11075149,12605,0,1702805434,12957.306040549993,101.72803890000068,53461.52723952001 2023-12-17,09:30:36.000,351,11075143,12805,0,1702805435,12956.82102622999,101.75623541999812,53461.366535760004 2023-12-17,09:30:37.000,351,11075191,12845,0,1702805436,12956.315802979989,101.8549232400037,53461.28269032 2023-12-17,09:30:38.000,351,11075168,12725,0,1702805437,12955.844261279992,101.93951280000329,53461.11499944 2023-12-17,09:30:39.000,351,11075193,12805,0,1702805438,12955.554599949995,101.80557933000091,53460.89839872 2023-12-17,09:30:40.000,351,11075162,12685,0,1702805439,12955.392928509995,101.61525282000366,53460.7516692 2023-12-17,09:30:41.000,351,11075139,12685,0,1702805440,12955.40640113,101.48131935000129,53460.66083664001 2023-12-17,09:30:42.000,351,11075128,13205,0,1702805441,12955.32556541,101.37558240000362,53460.50712 2023-12-17,09:30:43.000,351,11075145,12765,0,1702805442,12955.23799337999,101.36853327000426,53460.360390480004 2023-12-17,09:30:44.000,351,11075135,12885,0,1702805443,12955.170630279994,101.2980419700034,53460.24160944 2023-12-17,09:30:45.000,351,11075143,12765,0,1702805444,12954.975277289988,101.15705937000166,53460.05994432 2023-12-17,09:30:46.000,351,11075134,12965,0,1702805445,12954.786660609992,101.05837155000336,53459.94116328 2023-12-17,09:30:47.000,351,11075146,12565,0,1702805446,12954.638461789997,100.86099590999947,53459.9132148 2023-12-17,09:30:48.000,351,11075164,12845,0,1702805447,12954.36900939,100.72001330999774,53459.85033072001 2023-12-17,09:30:49.000,351,11075155,12925,0,1702805448,12953.924412929999,100.71296417999838,53459.75251104001 2023-12-17,09:30:50.000,351,11075172,13245,0,1702805449,12953.14973728,101.05837155000336,53459.661678480006 2023-12-17,09:30:51.000,351,11075187,12685,0,1702805450,12952.435688420002,101.26984544999868,53459.67565272 2023-12-17,09:30:52.000,351,11075148,12885,0,1702805451,12951.76205741999,101.55181065000215,53459.55687168 2023-12-17,09:30:53.000,351,11075168,12965,0,1702805452,12951.263570479998,101.98180757999944,53459.45206488 2023-12-17,09:30:54.000,351,11075163,13205,0,1702805453,12950.980645459997,102.36246060000121,53459.375206560006 2023-12-17,09:30:55.000,351,11075156,13005,0,1702805454,12950.866128189991,102.4470501600008,53459.29834824001 2023-12-17,09:30:56.000,351,11075178,12925,0,1702805455,12950.920018669996,102.2990184299997,53459.17956720001 2023-12-17,09:30:57.000,351,11075162,12605,0,1702805456,12951.074953800002,102.05229888000031,53459.17258008 2023-12-17,09:30:58.000,351,11075136,12765,0,1702805457,12951.229888929993,101.88311976000114,53459.09572176 2023-12-17,09:30:59.000,351,11075115,13005,0,1702805458,12951.411769299993,101.79148107000219,53459.10270888 2023-12-17,09:31:00.000,351,11075167,12485,0,1702805459,12951.613858599994,101.89721801999985,53459.018863440004 2023-12-17,09:31:01.000,351,11075172,12765,0,1702805460,12951.93046517,102.09459366000374,53459.05379904 2023-12-17,09:31:02.000,351,11075178,12685,0,1702805461,12952.247071739992,102.34131321000314,53459.06777328 2023-12-17,09:31:03.000,351,11075194,12565,0,1702805462,12952.503051519998,102.53163972000038,53459.10969600001 2023-12-17,09:31:04.000,351,11075109,12845,0,1702805463,12952.563678309998,102.60213102000125,53459.05379904 2023-12-17,09:31:05.000,351,11075116,13005,0,1702805464,12952.543469379998,102.65147493000404,53458.96296648001 2023-12-17,09:31:06.000,351,11075130,12605,0,1702805465,12952.509787829993,102.60213102000125,53458.86514680001 2023-12-17,09:31:07.000,351,11075194,12925,0,1702805466,12952.496315210003,102.50344320000295,53458.86514680001 2023-12-17,09:31:08.000,351,11075134,12765,0,1702805467,12952.388534249993,102.4470501600008,53458.851172560004 2023-12-17,09:31:09.000,351,11075126,12845,0,1702805468,12952.172972330001,102.43295190000208,53458.78130136 2023-12-17,09:31:10.000,351,11075157,12805,0,1702805469,12951.76879373,102.47524667999824,53458.66252032 2023-12-17,09:31:11.000,351,11075141,12765,0,1702805470,12951.452187159994,102.48934494000423,53458.48085520001 2023-12-17,09:31:12.000,351,11075138,12685,0,1702805471,12951.169262139992,102.45409929000016,53458.47386808 2023-12-17,09:31:13.000,351,11075165,12445,0,1702805472,12950.758347229996,102.58803276000253,53458.39002264001 2023-12-17,09:31:14.000,351,11075182,12605,0,1702805473,12950.199233499989,102.82065405000321,53458.31316432001 2023-12-17,09:31:15.000,351,11075141,12805,0,1702805474,12949.660328699996,103.13081577000412,53458.27124160001 2023-12-17,09:31:16.000,351,11075147,12765,0,1702805475,12949.033851869994,103.35638792999816,53458.27822872 2023-12-17,09:31:17.000,351,11075167,13005,0,1702805476,12948.548837549992,103.4973705299999,53458.24329312001 2023-12-17,09:31:18.000,351,11075146,12605,0,1702805477,12948.158131569995,103.4973705299999,53458.299190080004 2023-12-17,09:31:19.000,351,11075138,12885,0,1702805478,12947.767425589998,103.51851791999798,53458.25726736 2023-12-17,09:31:20.000,351,11075142,12725,0,1702805479,12947.376719610002,103.53261618000397,53458.15944768 2023-12-17,09:31:21.000,351,11075090,12605,0,1702805480,12947.275674960001,103.45507575000374,53458.06861512 2023-12-17,09:31:22.000,351,11075130,12525,0,1702805481,12947.329565439992,103.37048619000416,53457.95682120001 2023-12-17,09:31:23.000,351,11075169,12525,0,1702805482,12947.208311859991,103.41983009999967,53457.87996288 2023-12-17,09:31:24.000,351,11075147,12765,0,1702805483,12946.86476004999,103.48327227000118,53457.81009168001 2023-12-17,09:31:25.000,351,11075155,12805,0,1702805484,12946.379745730002,103.66654964999907,53457.628426560004 2023-12-17,09:31:26.000,351,11075175,12645,0,1702805485,12945.82736830999,103.8075322500008,53457.509645520004 2023-12-17,09:31:27.000,351,11075184,13005,0,1702805486,12945.423189709989,103.8568761600036,53457.481697040006 2023-12-17,09:31:28.000,351,11075129,12845,0,1702805487,12944.877548600001,103.96966224000062,53457.20221224 2023-12-17,09:31:29.000,351,11075178,13325,0,1702805488,12944.43295214,104.1529396199985,53457.09041832 2023-12-17,09:31:30.000,351,11075168,12725,0,1702805489,12943.766057449997,104.43490482000198,53456.8738176 2023-12-17,09:31:31.000,351,11075143,12645,0,1702805490,12943.301252059995,104.61818219999986,53456.75503656 2023-12-17,09:31:32.000,351,11075155,12765,0,1702805491,12942.897073459993,104.77326306000032,53456.59433280001 2023-12-17,09:31:33.000,351,11075155,12965,0,1702805492,12942.614148439992,105.04112999999779,53456.41266768 2023-12-17,09:31:34.000,351,11075181,12925,0,1702805493,12942.351432349991,105.28784955000447,53456.3847192 2023-12-17,09:31:35.000,351,11075138,12805,0,1702805494,12942.01461685,105.42883214999893,53456.237989680005 2023-12-17,09:31:36.000,351,11075141,12965,0,1702805495,12941.765373379989,105.3512917199987,53456.09824728 2023-12-17,09:31:37.000,351,11075157,13085,0,1702805496,12941.603701939988,105.1045721699993,53456.05632456 2023-12-17,09:31:38.000,351,11075190,12765,0,1702805497,12941.435294189992,104.98473696000292,53455.98645336 2023-12-17,09:31:39.000,351,11075193,12965,0,1702805498,12941.273622749992,104.83670523000183,53455.88164656 2023-12-17,09:31:40.000,351,11075148,12965,0,1702805499,12941.064797139996,104.80145957999775,53455.77683976001 2023-12-17,09:31:41.000,351,11075167,13085,0,1702805500,12940.80881735999,104.86490174999926,53455.62312312 2023-12-17,09:31:42.000,351,11075141,12965,0,1702805501,12940.76839949999,104.92834392000077,53455.5462648 2023-12-17,09:31:43.000,351,11075144,12925,0,1702805502,12940.8357626,104.92834392000077,53455.469406480006 2023-12-17,09:31:44.000,351,11075133,12965,0,1702805503,12941.01090665999,104.87900000999798,53455.280754240004 2023-12-17,09:31:45.000,351,11075195,12845,0,1702805504,12941.340985850002,104.78031218999968,53455.21088304 2023-12-17,09:31:46.000,351,11075156,12685,0,1702805505,12941.280359060002,104.87195087999862,53455.02921792 2023-12-17,09:31:47.000,351,11075154,13285,0,1702805506,12941.138896550001,105.09752303999994,53454.8824884 2023-12-17,09:31:48.000,351,11075166,12525,0,1702805507,12940.93680725,105.28080041999783,53454.86152704 2023-12-17,09:31:49.000,351,11075133,13005,0,1702805508,12940.633673299999,105.47112693000236,53454.76370736 2023-12-17,09:31:50.000,351,11075137,12885,0,1702805509,12940.222758390002,105.61210953000409,53454.630952080006 2023-12-17,09:31:51.000,351,11075101,12965,0,1702805510,12939.986987539996,105.71784648000175,53454.48422256001 2023-12-17,09:31:52.000,351,11075171,12685,0,1702805511,12940.128450049997,105.73899386999983,53454.463261200006 2023-12-17,09:31:53.000,351,11075149,12765,0,1702805512,12940.357484589993,105.89407473000028,53454.40037712 2023-12-17,09:31:54.000,351,11075176,13125,0,1702805513,12940.216022079992,106.37341557000036,53454.31653168001 2023-12-17,09:31:55.000,351,11075165,12765,0,1702805514,12939.906151819996,106.9725916200041,53454.225699120005 2023-12-17,09:31:56.000,351,11075130,12645,0,1702805515,12939.75121668999,107.25455682000029,53454.23268624 2023-12-17,09:31:57.000,351,11075180,13045,0,1702805516,12939.83205240999,107.40963768000074,53454.26762184001 2023-12-17,09:31:58.000,351,11075177,13125,0,1702805517,12940.155395289992,107.44488333000481,53454.274608960004 2023-12-17,09:31:59.000,351,11075139,12845,0,1702805518,12940.411375069998,107.50832549999905,53454.21871200001 2023-12-17,09:32:00.000,351,11075128,12605,0,1702805519,12940.613464369999,107.65635723000014,53454.24666048001 2023-12-17,09:32:01.000,351,11075212,12805,0,1702805520,12940.822289979995,107.84668374000466,53454.33050592 2023-12-17,09:32:02.000,351,11075142,13005,0,1702805521,12940.86944414999,107.88897852000082,53454.3584544 2023-12-17,09:32:03.000,351,11075156,12765,0,1702805522,12940.97722511,107.76914331000444,53454.33050592 2023-12-17,09:32:04.000,351,11075169,12805,0,1702805523,12941.152369169991,107.57881679999991,53454.42133848 2023-12-17,09:32:05.000,351,11075148,12725,0,1702805524,12940.93680725,107.57881679999991,53454.38640288001 2023-12-17,09:32:06.000,351,11075166,13005,0,1702805525,12940.660618539994,107.45193246000417,53454.42133848 2023-12-17,09:32:07.000,351,11075119,12725,0,1702805526,12940.472001859998,107.12767248000455,53454.47024832 2023-12-17,09:32:08.000,351,11075112,12605,0,1702805527,12940.411375069998,106.7611177200015,53454.43531272001 2023-12-17,09:32:09.000,351,11075156,12605,0,1702805528,12940.62693698999,106.54964381999889,53454.45627408001 2023-12-17,09:32:10.000,351,11075215,12965,0,1702805529,12940.80881735999,106.48620165000466,53454.45627408001 2023-12-17,09:32:11.000,351,11075162,12685,0,1702805530,12940.71450902,106.7117738099987,53454.45627408001 2023-12-17,09:32:12.000,351,11075149,12765,0,1702805531,12940.364220899988,107.2193111700035,53454.52614528 2023-12-17,09:32:13.000,351,11075158,12845,0,1702805532,12940.013932779992,107.68455375000485,53454.54011952 2023-12-17,09:32:14.000,351,11075132,12605,0,1702805533,12940.040878020001,107.86783113000274,53454.59601648 2023-12-17,09:32:15.000,351,11075166,13005,0,1702805534,12940.101504810002,107.92422417000489,53454.62396496001 2023-12-17,09:32:16.000,351,11075143,12805,0,1702805535,12940.182340530002,108.06520676999935,53454.62396496001 2023-12-17,09:32:17.000,351,11075156,13165,0,1702805536,12940.465265549989,108.02996112000255,53454.777681600004 2023-12-17,09:32:18.000,351,11075159,12485,0,1702805537,12940.85597153,108.0229119900032,53454.742745999996 2023-12-17,09:32:19.000,351,11075181,12605,0,1702805538,12941.05806083,108.05110851000063,53454.82659144 2023-12-17,09:32:20.000,351,11075155,12725,0,1702805539,12940.66735484999,108.3330737100041,53454.87550128 2023-12-17,09:32:21.000,351,11075126,12805,0,1702805540,12940.269912559997,108.7771689000001,53455.00126944 2023-12-17,09:32:22.000,351,11075108,13005,0,1702805541,12940.310330419998,109.03093757999886,53455.09908912 2023-12-17,09:32:23.000,351,11075115,12805,0,1702805542,12940.357484589993,109.24946061000082,53455.18992168 2023-12-17,09:32:24.000,351,11075151,12685,0,1702805543,12940.620200679994,109.33405017000041,53455.21088304 2023-12-17,09:32:25.000,351,11075133,12565,0,1702805544,12941.01764297,109.5314258100043,53455.350625440005 2023-12-17,09:32:26.000,351,11075168,12565,0,1702805545,12941.125423929996,109.41159060000064,53455.42049664001 2023-12-17,09:32:27.000,351,11075178,12725,0,1702805546,12940.75492688,109.22831322000275,53455.56023904001 2023-12-17,09:32:28.000,351,11075136,12845,0,1702805547,12940.236231009992,108.95339714999864,53455.686007200005 2023-12-17,09:32:29.000,351,11075144,12845,0,1702805548,12939.885942889996,108.63618629999837,53455.734917040005 2023-12-17,09:32:30.000,351,11075210,12805,0,1702805549,12940.013932779992,108.23438588999852,53455.81177536 2023-12-17,09:32:31.000,351,11075119,12645,0,1702805550,12940.418111379993,108.0229119900032,53455.916582159996 2023-12-17,09:32:32.000,351,11075162,12965,0,1702805551,12940.761663189995,108.1568454599983,53456.140170000006 2023-12-17,09:32:33.000,351,11075135,12685,0,1702805552,12940.923334629995,108.35422110000218,53456.251963919996 2023-12-17,09:32:34.000,351,11075147,12525,0,1702805553,12940.781872119995,108.40356500999769,53456.20305408 2023-12-17,09:32:35.000,351,11075163,12805,0,1702805554,12940.552837579999,108.36127023000154,53456.36375784 2023-12-17,09:32:36.000,351,11075183,12845,0,1702805555,12940.074559569992,108.62208803999965,53456.42664192001 2023-12-17,09:32:37.000,351,11075189,12925,0,1702805556,12939.71079882999,108.97454454000399,53456.5593972 2023-12-17,09:32:38.000,351,11075168,12925,0,1702805557,12940.114977429992,108.960446279998,53456.587345679996 2023-12-17,09:32:39.000,351,11075154,12565,0,1702805558,12940.842498909995,108.57274413000414,53456.63625552001 2023-12-17,09:32:40.000,351,11075096,12805,0,1702805559,12941.650856109998,108.31192631999875,53456.7690108 2023-12-17,09:32:41.000,351,11075106,12765,0,1702805560,12942.06850732999,108.27668067000195,53456.908753200005 2023-12-17,09:32:42.000,351,11075173,12445,0,1702805561,12941.90683588999,108.50930196000263,53456.92272744 2023-12-17,09:32:43.000,351,11075167,13125,0,1702805562,12941.226468579996,108.73487412000395,53456.95067592001 2023-12-17,09:32:44.000,351,11075156,12885,0,1702805563,12940.842498909995,108.79126715999882,53456.9436888 2023-12-17,09:32:45.000,351,11075137,12925,0,1702805564,12941.105214999996,108.48815457000455,53457.01356 2023-12-17,09:32:46.000,351,11075155,12565,0,1702805565,12941.758637069994,108.06520676999935,53457.06945696001 2023-12-17,09:32:47.000,351,11075173,12645,0,1702805566,12942.566994269997,107.59996418999799,53457.32099328 2023-12-17,09:32:48.000,351,11075149,12525,0,1702805567,12943.16652585999,107.38849029000266,53457.45374856001 2023-12-17,09:32:49.000,351,11075184,12725,0,1702805568,12943.30798836999,107.26865507999901,53457.59349096 2023-12-17,09:32:50.000,351,11075161,12965,0,1702805569,12942.977909179994,107.44488333000481,53457.60047808001 2023-12-17,09:32:51.000,351,11075112,12805,0,1702805570,12942.863391909988,107.43078506999882,53457.76118184 2023-12-17,09:32:52.000,351,11075139,12845,0,1702805571,12943.08569013999,107.0712794400024,53457.78913032001 2023-12-17,09:32:53.000,351,11075119,12925,0,1702805572,12943.510077669991,106.59898773000168,53458.07560224001 2023-12-17,09:32:54.000,351,11075114,12805,0,1702805573,12943.739112210002,106.31702252999821,53458.12451208001 2023-12-17,09:32:55.000,351,11075147,12525,0,1702805574,12944.116345569993,106.366366440001,53458.27124160001 2023-12-17,09:32:56.000,351,11075145,12765,0,1702805575,12944.59462358,106.54259468999953,53458.369061280006 2023-12-17,09:32:57.000,351,11075150,12685,0,1702805576,12945.012274799992,106.7611177200015,53458.515790800004 2023-12-17,09:32:58.000,351,11075120,12685,0,1702805577,12944.904493839997,107.26160594999965,53458.60662336001 2023-12-17,09:32:59.000,351,11075175,12605,0,1702805578,12944.68893191999,107.50127636999969,53458.66252032 2023-12-17,09:33:00.000,351,11075182,12965,0,1702805579,12944.63504144,107.7761924400038,53458.71841728 2023-12-17,09:33:01.000,351,11075143,12445,0,1702805580,12945.052692659992,107.82553634999931,53458.802262720004 2023-12-17,09:33:02.000,351,11075174,13125,0,1702805581,12945.76674151999,107.82553634999931,53458.97694072 2023-12-17,09:33:03.000,351,11075138,12965,0,1702805582,12946.608780269999,107.64225897000142,53459.2145028 2023-12-17,09:33:04.000,351,11075149,12965,0,1702805583,12947.545127359997,107.28275333999773,53459.354245200004 2023-12-17,09:33:05.000,351,11075149,12765,0,1702805584,12948.279385149996,106.88800206000451,53459.57783304 2023-12-17,09:33:06.000,351,11075157,12965,0,1702805585,12948.582519099997,106.59193860000232,53459.6686656 2023-12-17,09:33:07.000,351,11075178,12805,0,1702805586,12948.427583969991,106.80341249999765,53459.85033072001 2023-12-17,09:33:08.000,351,11075156,12805,0,1702805587,12947.888679169999,107.43078506999882,53459.90622768 2023-12-17,09:33:09.000,351,11075142,12565,0,1702805588,12947.794370829994,107.80438896000123,53460.06693144001 2023-12-17,09:33:10.000,351,11075162,12765,0,1702805589,12948.468001829991,107.67750461999822,53460.08090568 2023-12-17,09:33:11.000,351,11075127,12885,0,1702805590,12949.22246854999,107.33914637999987,53460.34641624 2023-12-17,09:33:12.000,351,11075162,12805,0,1702805591,12949.42455784999,107.09947595999984,53460.52109424001 2023-12-17,09:33:13.000,351,11075185,12605,0,1702805592,12949.42455784999,106.65538077000383,53460.681798 2023-12-17,09:33:14.000,351,11075144,13045,0,1702805593,12949.37066737,106.29587514000013,53460.8215404 2023-12-17,09:33:15.000,351,11075133,12645,0,1702805594,12949.20899593,106.30997339999885,53460.89839872 2023-12-17,09:33:16.000,351,11075145,12765,0,1702805595,12949.188787,106.77521598000021,53461.09403808001 2023-12-17,09:33:17.000,351,11075175,12885,0,1702805596,12949.43129416,107.18406551999942,53461.23378048 2023-12-17,09:33:18.000,351,11075154,12965,0,1702805597,12950.024089439998,107.30390073000308,53461.40147136 2023-12-17,09:33:19.000,351,11075172,12685,0,1702805598,12950.72466567999,107.24045856000157,53461.47832968001 2023-12-17,09:33:20.000,351,11075188,12605,0,1702805599,12951.290515719993,107.24750769000093,53461.6599948 2023-12-17,09:33:21.000,351,11075213,12605,0,1702805600,12951.485868709999,107.19816377999814,53461.88358264001 2023-12-17,09:33:22.000,351,11075148,12805,0,1702805601,12951.438714539989,107.14881987000263,53462.09319624 2023-12-17,09:33:23.000,351,11075139,12885,0,1702805602,12951.364615129998,107.01488640000025,53462.323771200005 2023-12-17,09:33:24.000,351,11075141,12805,0,1702805603,12951.155789520002,107.1065250899992,53462.48447496001 2023-12-17,09:33:25.000,351,11075157,12565,0,1702805604,12950.48889483,107.52242375999776,53462.610243120005 2023-12-17,09:33:26.000,351,11075151,12925,0,1702805605,12949.667065009991,107.94537156000297,53462.64517872 2023-12-17,09:33:27.000,351,11075184,12725,0,1702805606,12949.31004058,107.89602765000018,53462.729024160006 2023-12-17,09:33:28.000,351,11075106,12885,0,1702805607,12949.498657259996,107.6281607100027,53462.7429984 2023-12-17,09:33:29.000,351,11075207,12725,0,1702805608,12950.024089439998,107.29685160000372,53462.77094688001 2023-12-17,09:33:30.000,351,11075116,12685,0,1702805609,12950.455213279994,106.88095292999787,53462.75697264 2023-12-17,09:33:31.000,351,11075137,12965,0,1702805610,12950.81223771,106.35931731000164,53462.875753680004 2023-12-17,09:33:32.000,351,11075154,12925,0,1702805611,12950.81223771,105.99276254999859,53462.88972792001 2023-12-17,09:33:33.000,351,11075176,12605,0,1702805612,12950.77181985,105.76014125999791,53463.043444560004 2023-12-17,09:33:34.000,351,11075187,12565,0,1702805613,12950.42826804,105.85177995000413,53463.03645744001 2023-12-17,09:33:35.000,351,11075160,12845,0,1702805614,12950.044298369998,105.78833778000262,53463.05043168 2023-12-17,09:33:36.000,351,11075145,12645,0,1702805615,12949.943253719997,105.52047083999787,53462.952612 2023-12-17,09:33:37.000,351,11075189,13125,0,1702805616,12950.104925159998,105.18916172999889,53462.92466352 2023-12-17,09:33:38.000,351,11075189,13045,0,1702805617,12950.62362102999,104.99883522000164,53463.0224832 2023-12-17,09:33:39.000,351,11075190,12525,0,1702805618,12951.088426419992,104.9706387000042,53463.03645744001 2023-12-17,09:33:40.000,351,11075182,12965,0,1702805619,12951.223152619998,105.40768476000085,53463.00850896001 2023-12-17,09:33:41.000,351,11075191,12605,0,1702805620,12951.101899039997,106.00686081000458,53462.98056048 2023-12-17,09:33:42.000,351,11075153,12845,0,1702805621,12951.250097859993,106.27472775000206,53462.98056048 2023-12-17,09:33:43.000,351,11075138,12765,0,1702805622,12951.573440739994,106.1548925399984,53463.02947032 2023-12-17,09:33:44.000,351,11075148,12605,0,1702805623,12951.937201479996,106.14079427999968,53463.19017408 2023-12-17,09:33:45.000,351,11075199,12805,0,1702805624,12952.314434840002,106.12669602000096,53463.24607104 2023-12-17,09:33:46.000,351,11075176,12605,0,1702805625,12952.738822369989,105.99981167999795,53463.30196800001 2023-12-17,09:33:47.000,351,11075164,13125,0,1702805626,12953.439398609997,105.64735518000089,53463.42074904001 2023-12-17,09:33:48.000,351,11075181,13165,0,1702805627,12953.843577209998,105.25965302999975,53463.60940128001 2023-12-17,09:33:49.000,351,11075181,12965,0,1702805628,12953.843577209998,104.92834392000077,53463.72818232001 2023-12-17,09:33:50.000,351,11075126,12805,0,1702805629,12953.446134919992,104.8578526199999,53463.735169440006 2023-12-17,09:33:51.000,351,11075124,12765,0,1702805630,12953.19015514,104.87900000999798,53463.95875728 2023-12-17,09:33:52.000,351,11075143,12525,0,1702805631,12952.77924022999,105.11162129999866,53464.00766712 2023-12-17,09:33:53.000,351,11075217,12645,0,1702805632,12952.590623549993,105.34424258999934,53463.97273152001 2023-12-17,09:33:54.000,351,11075221,12765,0,1702805633,12952.94091166999,105.55571649000194,53463.94478304001 2023-12-17,09:33:55.000,351,11075176,12685,0,1702805634,12953.661696839998,105.71784648000175,53463.92382168001 2023-12-17,09:33:56.000,351,11075169,12765,0,1702805635,12954.26122842999,105.75309212999855,53464.01465424001 2023-12-17,09:33:57.000,351,11075109,13085,0,1702805636,12954.564362379992,105.5980112699981,53464.08452544 2023-12-17,09:33:58.000,351,11075143,12725,0,1702805637,12954.34206414999,105.42883214999893,53464.23125496001 2023-12-17,09:33:59.000,351,11075149,12765,0,1702805638,12953.688642079993,105.40768476000085,53464.23125496001 2023-12-17,09:34:00.000,351,11075174,12605,0,1702805639,12952.81965808999,105.48522519000107,53464.30112616 2023-12-17,09:34:01.000,351,11075218,12885,0,1702805640,12951.88331099999,105.52047083999787,53464.384971600004 2023-12-17,09:34:02.000,351,11075106,12805,0,1702805641,12951.236625240002,105.28784955000447,53464.34304888 2023-12-17,09:34:03.000,351,11075164,12365,0,1702805642,12950.973909150001,105.07637565000186,53464.26619056 2023-12-17,09:34:04.000,351,11075149,12845,0,1702805643,12951.021063319997,105.11867042999802,53464.27317768 2023-12-17,09:34:05.000,351,11075148,12965,0,1702805644,12951.229888929993,105.37243911000405,53464.27317768 2023-12-17,09:34:06.000,351,11075171,12725,0,1702805645,12951.431978229994,105.88702560000092,53464.32907464001 2023-12-17,09:34:07.000,351,11075148,12725,0,1702805646,12951.714903249995,106.21128558000055,53464.405932960006 2023-12-17,09:34:08.000,351,11075137,12405,0,1702805647,12951.674485389995,106.33816992000357,53464.42689432001 2023-12-17,09:34:09.000,351,11075153,12805,0,1702805648,12951.458923469989,106.58488947000296,53464.37798448001 2023-12-17,09:34:10.000,351,11075148,12845,0,1702805649,12951.142316899997,106.60603686000104,53464.3151004 2023-12-17,09:34:11.000,351,11075227,13005,0,1702805650,12950.973909150001,106.31702252999821,53464.25920344001 2023-12-17,09:34:12.000,351,11075168,12805,0,1702805651,12950.66403888999,105.83063255999878,53464.287151920005 2023-12-17,09:34:13.000,351,11075112,12925,0,1702805652,12950.199233499989,105.43588127999828,53464.27317768 2023-12-17,09:34:14.000,351,11075186,12525,0,1702805653,12949.761373349997,105.22440738000296,53464.21029360001 2023-12-17,09:34:15.000,351,11075144,13125,0,1702805654,12949.22920486,105.34424258999934,53464.19631936 2023-12-17,09:34:16.000,351,11075157,12885,0,1702805655,12948.777872090002,105.64030605000153,53464.07753832 2023-12-17,09:34:17.000,351,11075156,12645,0,1702805656,12948.32653931999,105.68260082999768,53463.951770160005 2023-12-17,09:34:18.000,351,11075157,12965,0,1702805657,12947.733744039993,105.47112693000236,53463.77010504 2023-12-17,09:34:19.000,351,11075168,12605,0,1702805658,12947.100530899996,105.21030912000424,53463.65831112001 2023-12-17,09:34:20.000,351,11075170,12845,0,1702805659,12946.305646319997,105.30899694000254,53463.48363312 2023-12-17,09:34:21.000,351,11075204,12765,0,1702805660,12945.800423069995,105.42883214999893,53463.36485208 2023-12-17,09:34:22.000,351,11075174,12805,0,1702805661,12945.921676649996,105.27375128999847,53463.232096800006 2023-12-17,09:34:23.000,351,11075101,12965,0,1702805662,12946.487526689998,104.95654043999821,53463.14126424 2023-12-17,09:34:24.000,351,11075202,12925,0,1702805663,12947.10726720999,104.70982088999881,53463.12729 2023-12-17,09:34:25.000,351,11075169,12605,0,1702805664,12947.646172009998,104.55474002999836,53463.03645744001 2023-12-17,09:34:26.000,351,11075135,13045,0,1702805665,12947.828052379999,104.38556090999919,53462.91767640001 2023-12-17,09:34:27.000,351,11075138,12725,0,1702805666,12947.861733929989,104.02605528000277,53462.98754760001 2023-12-17,09:34:28.000,351,11075135,12965,0,1702805667,12947.295883890001,104.04015354000148,53463.00152184 2023-12-17,09:34:29.000,351,11075175,12605,0,1702805668,12946.453845139993,104.47015046999877,53463.043444560004 2023-12-17,09:34:30.000,351,11075160,12725,0,1702805669,12945.74653258999,104.88604914000462,53463.02947032 2023-12-17,09:34:31.000,351,11075181,12965,0,1702805670,12945.281727199988,105.01293348000036,53462.93863776001 2023-12-17,09:34:32.000,351,11075144,13245,0,1702805671,12945.254781959993,104.92129479000141,53463.05043168 2023-12-17,09:34:33.000,351,11075188,12685,0,1702805672,12945.342353989989,104.75211567000224,53462.98056048 2023-12-17,09:34:34.000,351,11075171,12765,0,1702805673,12945.308672439998,104.65342785000394,53462.96658624001 2023-12-17,09:34:35.000,351,11075176,12685,0,1702805674,12945.281727199988,104.6604769800033,53462.90370216 2023-12-17,09:34:36.000,351,11075146,12685,0,1702805675,12945.254781959993,104.77326306000032,53462.85479232 2023-12-17,09:34:37.000,351,11075177,12925,0,1702805676,12944.978593250002,105.02703173999907,53462.952612 2023-12-17,09:34:38.000,351,11075123,12965,0,1702805677,12944.33190749,105.2526039000004,53462.90370216 2023-12-17,09:34:39.000,351,11075178,12605,0,1702805678,12943.51681398,105.58391300999938,53462.84780520001 2023-12-17,09:34:40.000,351,11075191,12765,0,1702805679,12942.802765119988,106.21833470999991,53462.75697264 2023-12-17,09:34:41.000,351,11075219,13205,0,1702805680,12942.782556190003,106.81751076000364,53462.67312720001 2023-12-17,09:34:42.000,351,11075162,12525,0,1702805681,12943.47639612,106.95144422999874,53462.61723024 2023-12-17,09:34:43.000,351,11075173,12885,0,1702805682,12944.217390219994,106.84570728000108,53462.53338480001 2023-12-17,09:34:44.000,351,11075164,12885,0,1702805683,12944.64851405999,106.47210338999867,53462.53338480001 2023-12-17,09:34:45.000,351,11075133,12845,0,1702805684,12944.53399679,105.91522211999836,53462.45652648 2023-12-17,09:34:46.000,351,11075130,12765,0,1702805685,12943.934465199993,105.30194781000318,53462.428578 2023-12-17,09:34:47.000,351,11075129,12765,0,1702805686,12943.004854419989,105.13276869000401,53462.57530752 2023-12-17,09:34:48.000,351,11075094,12805,0,1702805687,12941.960726369995,105.38653737000277,53462.51242344001 2023-12-17,09:34:49.000,351,11075204,12965,0,1702805688,12941.300567990002,105.53456910000386,53462.51242344001 2023-12-17,09:34:50.000,351,11075140,12845,0,1702805689,12941.125423929996,105.5980112699981,53462.35171968 2023-12-17,09:34:51.000,351,11075151,12605,0,1702805690,12941.354458469992,105.47112693000236,53462.323771200005 2023-12-17,09:34:52.000,351,11075113,12645,0,1702805691,12941.650856109998,105.52047083999787,53462.29582272001 2023-12-17,09:34:53.000,351,11075123,12365,0,1702805692,12941.745164449989,105.66850256999896,53462.26088712 2023-12-17,09:34:54.000,351,11075130,12925,0,1702805693,12941.785582309989,105.72489561000111,53462.1840288 2023-12-17,09:34:55.000,351,11075159,12925,0,1702805694,12941.677801349993,105.72489561000111,53462.16306744 2023-12-17,09:34:56.000,351,11075165,12965,0,1702805695,12941.509393599998,105.85177995000413,53462.10018336001 2023-12-17,09:34:57.000,351,11075165,12845,0,1702805696,12941.381403710002,106.14784340999904,53462.1840288 2023-12-17,09:34:58.000,351,11075165,12765,0,1702805697,12941.132160239991,106.63423337999848,53462.13511896 2023-12-17,09:34:59.000,351,11075159,12485,0,1702805698,12940.76839949999,107.11357421999855,53462.16306744 2023-12-17,09:35:00.000,351,11075161,12885,0,1702805699,12940.465265549989,107.11357421999855,53462.1141576 2023-12-17,09:35:01.000,351,11075131,12805,0,1702805700,12939.926360749996,106.85275641000044,53462.06524776 2023-12-17,09:35:02.000,351,11075103,12965,0,1702805701,12938.936123179992,106.74701946000278,53462.09319624 2023-12-17,09:35:03.000,351,11075193,12725,0,1702805702,12937.777477859992,106.75406859000213,53462.10018336001 2023-12-17,09:35:04.000,351,11075174,12765,0,1702805703,12936.915230179999,106.62013511999976,53462.058260640006 2023-12-17,09:35:05.000,351,11075164,12485,0,1702805704,12936.558205749992,106.23243296999863,53462.037299280004 2023-12-17,09:35:06.000,351,11075189,12925,0,1702805705,12936.477370029992,105.75309212999855,53461.96044096001 2023-12-17,09:35:07.000,351,11075152,12685,0,1702805706,12936.726613499988,105.15391608000209,53461.988389440005 2023-12-17,09:35:08.000,351,11075119,12765,0,1702805707,12936.787240289988,104.9071965300027,53462.009350800006 2023-12-17,09:35:09.000,351,11075172,12605,0,1702805708,12936.443688480002,104.94244217999949,53462.02332504 2023-12-17,09:35:10.000,351,11075171,12605,0,1702805709,12935.844156889994,105.26670215999911,53462.00236368001 2023-12-17,09:35:11.000,351,11075157,12845,0,1702805710,12935.049272309996,105.61915866000345,53462.009350800006 2023-12-17,09:35:12.000,351,11075157,12885,0,1702805711,12934.288069279988,106.13374515000032,53462.009350800006 2023-12-17,09:35:13.000,351,11075201,12965,0,1702805712,12933.425821599994,106.59898773000168,53461.99537656 2023-12-17,09:35:14.000,351,11075171,12925,0,1702805713,12932.489474509995,106.81046163000428,53461.83467280001 2023-12-17,09:35:15.000,351,11075180,12805,0,1702805714,12931.566600040002,106.86685466999916,53461.63204632 2023-12-17,09:35:16.000,351,11075158,12765,0,1702805715,12930.818869629999,106.93734597000002,53461.46435544 2023-12-17,09:35:17.000,351,11075183,12925,0,1702805716,12930.414691029997,106.80341249999765,53461.37352288 2023-12-17,09:35:18.000,351,11075201,12965,0,1702805717,12930.08461184,106.5143981700021,53461.11499944 2023-12-17,09:35:19.000,351,11075161,12685,0,1702805718,12929.98356719,106.1196468900016,53460.90538584001 2023-12-17,09:35:20.000,351,11075164,12685,0,1702805719,12930.16544756,105.85177995000413,53460.70275936 2023-12-17,09:35:21.000,351,11075155,12765,0,1702805720,12930.266492210001,105.74604299999919,53460.41628744 2023-12-17,09:35:22.000,351,11075168,13005,0,1702805721,12930.010512429995,105.92227124999772,53460.29051928 2023-12-17,09:35:23.000,351,11075145,13005,0,1702805722,12929.518761799998,106.23948209999799,53460.1228284 2023-12-17,09:35:24.000,351,11075122,12925,0,1702805723,12928.75755876999,106.77521598000021,53459.89924056001 2023-12-17,09:35:25.000,351,11075178,12565,0,1702805724,12927.854893229996,107.25455682000029,53459.67565272 2023-12-17,09:35:26.000,351,11075149,12925,0,1702805725,12927.450714629995,107.05718118000368,53459.58482016001 2023-12-17,09:35:27.000,351,11075148,12885,0,1702805726,12927.45745093999,106.33816992000357,53459.55687168 2023-12-17,09:35:28.000,351,11075153,13085,0,1702805727,12927.174525919989,105.47112693000236,53459.45206488 2023-12-17,09:35:29.000,351,11075190,12885,0,1702805728,12926.561521709991,104.94244217999949,53459.38219368 2023-12-17,09:35:30.000,351,11075143,12925,0,1702805729,12925.638647239997,104.90014740000333,53459.23546416 2023-12-17,09:35:31.000,351,11075189,12885,0,1702805730,12924.520419779998,105.04817913000443,53459.15161872001 2023-12-17,09:35:32.000,351,11075185,12845,0,1702805731,12923.664908409999,105.2173582500036,53459.03283768001 2023-12-17,09:35:33.000,351,11075165,13005,0,1702805732,12923.024958959992,105.3512917199987,53458.851172560004 2023-12-17,09:35:34.000,351,11075179,12805,0,1702805733,12922.62078035999,105.38653737000277,53458.66252032 2023-12-17,09:35:35.000,351,11075142,12805,0,1702805734,12922.257019619989,105.0693265200025,53458.487842320006 2023-12-17,09:35:36.000,351,11075127,12885,0,1702805735,12921.745060059991,104.60408394000115,53458.27124160001 2023-12-17,09:35:37.000,351,11075162,12885,0,1702805736,12920.977120719988,104.38556090999919,53457.9917568 2023-12-17,09:35:38.000,351,11075113,13285,0,1702805737,12920.35064389,104.6111330700005,53457.76118184 2023-12-17,09:35:39.000,351,11075189,13085,0,1702805738,12919.919520049989,105.19621085999825,53457.55156824001 2023-12-17,09:35:40.000,351,11075176,12965,0,1702805739,12919.380615249996,105.97866428999987,53457.16028952 2023-12-17,09:35:41.000,351,11075149,12965,0,1702805740,12918.808028899999,106.50029991000338,53456.78298504001 2023-12-17,09:35:42.000,351,11075180,12525,0,1702805741,12918.410586609993,106.66242990000319,53456.54542296001 2023-12-17,09:35:43.000,351,11075168,12845,0,1702805742,12917.979462769996,106.83160902000236,53456.20305408 2023-12-17,09:35:44.000,351,11075112,12925,0,1702805743,12917.447294279998,107.1065250899992,53455.89562080001 2023-12-17,09:35:45.000,351,11075165,12925,0,1702805744,12916.79387221,107.60701332000463,53455.60216176 2023-12-17,09:35:46.000,351,11075165,13125,0,1702805745,12915.911415599992,108.24848415000451,53455.26678 2023-12-17,09:35:47.000,351,11075191,12605,0,1702805746,12915.116531019994,108.5797932600035,53455.09908912 2023-12-17,09:35:48.000,351,11075135,12805,0,1702805747,12914.20712916999,108.52340022000135,53454.8824884 2023-12-17,09:35:49.000,351,11075140,12765,0,1702805748,12913.365090419997,108.24848415000451,53454.7078104 2023-12-17,09:35:50.000,351,11075133,12525,0,1702805749,12912.900285029995,107.75504504999844,53454.407364239996 2023-12-17,09:35:51.000,351,11075155,12725,0,1702805750,12913.061956469995,107.11357421999855,53454.35146728 2023-12-17,09:35:52.000,351,11075133,12685,0,1702805751,12913.459398760002,106.59193860000232,53454.28159608 2023-12-17,09:35:53.000,351,11075167,12965,0,1702805752,12914.038721419995,106.2676786200027,53454.14185368 2023-12-17,09:35:54.000,351,11075169,13165,0,1702805753,12914.591098839992,106.04210646000138,53454.03704688 2023-12-17,09:35:55.000,351,11075189,12765,0,1702805754,12914.799924450002,106.04210646000138,53453.841407520005 2023-12-17,09:35:56.000,351,11075133,12845,0,1702805755,12914.557417290001,106.22538383999927,53453.69467800001 2023-12-17,09:35:57.000,351,11075169,13205,0,1702805756,12914.22733809999,106.2676786200027,53453.63179392 2023-12-17,09:35:58.000,351,11075149,12805,0,1702805757,12914.08587558999,106.22538383999927,53453.56192272 2023-12-17,09:35:59.000,351,11075161,12845,0,1702805758,12914.14650237999,106.13374515000032,53453.42916744001 2023-12-17,09:36:00.000,351,11075148,12805,0,1702805759,12914.17344762,106.01390994000394,53453.45012880001 2023-12-17,09:36:01.000,351,11075197,12925,0,1702805760,12913.97135832,105.79538691000198,53453.44314168 2023-12-17,09:36:02.000,351,11075152,12965,0,1702805761,12913.284254699996,105.78833778000262,53453.30339928 2023-12-17,09:36:03.000,351,11075167,13045,0,1702805762,12912.583678459989,106.16194166999776,53453.22654096 2023-12-17,09:36:04.000,351,11075164,12925,0,1702805763,12911.91004745999,106.7258720700047,53453.09378568001 2023-12-17,09:36:05.000,351,11075163,12885,0,1702805764,12910.872655719992,107.39553942000202,53452.91212056 2023-12-17,09:36:06.000,351,11075176,13125,0,1702805765,12909.700537780001,108.09340329000406,53452.79333952 2023-12-17,09:36:07.000,351,11075151,12725,0,1702805766,12909.12795142999,108.58684239000286,53452.72346832 2023-12-17,09:36:08.000,351,11075139,12645,0,1702805767,12908.993225229999,108.72077585999796,53452.64661 2023-12-17,09:36:09.000,351,11075205,13285,0,1702805768,12908.979752609994,108.75602151000203,53452.52084184001 2023-12-17,09:36:10.000,351,11075150,12765,0,1702805769,12908.669882349997,108.91815150000184,53452.40904792 2023-12-17,09:36:11.000,351,11075151,12645,0,1702805770,12908.703563900002,108.84061107000161,53452.44398352001 2023-12-17,09:36:12.000,351,11075129,12885,0,1702805771,12908.723772830002,108.83356194000226,53452.40206080001 2023-12-17,09:36:13.000,351,11075168,13125,0,1702805772,12908.912389509998,108.79126715999882,53452.47193200001 2023-12-17,09:36:14.000,351,11075107,13125,0,1702805773,12909.35698597,108.42471240000305,53452.548790320005 2023-12-17,09:36:15.000,351,11075137,12885,0,1702805774,12909.808318739997,107.71275027000229,53452.60468728 2023-12-17,09:36:16.000,351,11075191,12685,0,1702805775,12910.044089589988,106.91619858000195,53452.63962288001 2023-12-17,09:36:17.000,351,11075183,12845,0,1702805776,12910.165343169989,106.3311207900042,53452.68853272001 2023-12-17,09:36:18.000,351,11075204,12885,0,1702805777,12909.929572319998,106.01390994000394,53452.62564864 2023-12-17,09:36:19.000,351,11075198,12445,0,1702805778,12909.592756819991,106.0562047200001,53452.52782896 2023-12-17,09:36:20.000,351,11075163,12765,0,1702805779,12909.242468699995,106.31702252999821,53452.4369964 2023-12-17,09:36:21.000,351,11075149,12765,0,1702805780,12909.19531453,106.35931731000164,53452.18546008001 2023-12-17,09:36:22.000,351,11075107,12925,0,1702805781,12909.572547889991,106.17603993000375,53452.122576 2023-12-17,09:36:23.000,351,11075187,13005,0,1702805782,12910.212497339999,105.86587821000285,53452.17847296 2023-12-17,09:36:24.000,351,11075222,12805,0,1702805783,12910.919809890001,105.74604299999919,53452.17847296 2023-12-17,09:36:25.000,351,11075187,12805,0,1702805784,12911.532814099999,105.64735518000089,53452.20642144001 2023-12-17,09:36:26.000,351,11075171,12685,0,1702805785,12911.80900280999,105.7107973500024,53452.18546008001 2023-12-17,09:36:27.000,351,11075120,12605,0,1702805786,12911.75511233,105.7742395200039,53452.22039568 2023-12-17,09:36:28.000,351,11075121,12765,0,1702805787,12911.357670039994,106.14784340999904,53452.262318400004 2023-12-17,09:36:29.000,351,11075135,12965,0,1702805788,12910.73792952,106.78226510999957,53452.18546008001 2023-12-17,09:36:30.000,351,11075184,12925,0,1702805789,12910.461740809995,107.24045856000157,53452.094627520004 2023-12-17,09:36:31.000,351,11075152,12685,0,1702805790,12910.818765240001,107.37439203000395,53451.9828336 2023-12-17,09:36:32.000,351,11075179,13085,0,1702805791,12911.337461109993,107.33209725000052,53451.996807840005 2023-12-17,09:36:33.000,351,11075141,12605,0,1702805792,12911.80900280999,107.33209725000052,53451.9828336 2023-12-17,09:36:34.000,351,11075122,12605,0,1702805793,12912.118873070001,107.42373593999946,53451.97584648 2023-12-17,09:36:35.000,351,11075157,12845,0,1702805794,12912.415270709993,107.67750461999822,53451.93392376 2023-12-17,09:36:36.000,351,11075152,12885,0,1702805795,12912.85313086,107.95242069000233,53451.98982072001 2023-12-17,09:36:37.000,351,11075137,13005,0,1702805796,12913.297727320001,108.34012284000346,53452.08065328 2023-12-17,09:36:38.000,351,11075162,13285,0,1702805797,12913.863577359989,108.65733369000372,53452.13655024001 2023-12-17,09:36:39.000,351,11075120,13325,0,1702805798,12914.510263119992,108.76307064000139,53452.13655024001 2023-12-17,09:36:40.000,351,11075152,12765,0,1702805799,12915.24452090999,108.7771689000001,53452.213408560005 2023-12-17,09:36:41.000,351,11075159,12645,0,1702805800,12915.830579879992,108.55159673999879,53452.31122824 2023-12-17,09:36:42.000,351,11075179,12445,0,1702805801,12915.985515009997,108.36127023000154,53452.37411232001 2023-12-17,09:36:43.000,351,11075198,12765,0,1702805802,12915.857525120002,107.86783113000274,53452.5068676 2023-12-17,09:36:44.000,351,11075159,12805,0,1702805803,12915.776689400001,107.44488333000481,53452.65359712 2023-12-17,09:36:45.000,351,11075145,13125,0,1702805804,12916.113504899993,107.37439203000395,53452.72346832 2023-12-17,09:36:46.000,351,11075154,12965,0,1702805805,12916.66588231999,107.61406245000398,53452.87718496001 2023-12-17,09:36:47.000,351,11075145,13045,0,1702805806,12917.036379370002,108.2202876299998,53452.96801752 2023-12-17,09:36:48.000,351,11075158,12965,0,1702805807,12917.070060919992,109.14372366000316,53453.121734160006 2023-12-17,09:36:49.000,351,11075196,12645,0,1702805808,12917.056588300002,109.89798057000007,53453.2055796 2023-12-17,09:36:50.000,351,11075208,12765,0,1702805809,12917.164369259997,109.93322622000414,53453.19859248 2023-12-17,09:36:51.000,351,11075134,12765,0,1702805810,12917.454030589994,109.36224668999785,53453.42218032 2023-12-17,09:36:52.000,351,11075149,12605,0,1702805811,12917.9323086,108.64323542999773,53453.64576816001 2023-12-17,09:36:53.000,351,11075189,13045,0,1702805812,12918.444268159998,108.10045242000342,53453.89730448 2023-12-17,09:36:54.000,351,11075157,12645,0,1702805813,12919.15158071,107.71979940000165,53454.1139052 2023-12-17,09:36:55.000,351,11075128,12885,0,1702805814,12920.007092079999,107.62111158000334,53454.28858320001 2023-12-17,09:36:56.000,351,11075124,12765,0,1702805815,12920.808712969992,107.6281607100027,53454.45627408001 2023-12-17,09:36:57.000,351,11075190,12645,0,1702805816,12921.495816589995,107.70570114000293,53454.71479752 2023-12-17,09:36:58.000,351,11075235,12685,0,1702805817,12921.657488029996,107.7761924400038,53454.85453992 2023-12-17,09:36:59.000,351,11075151,13045,0,1702805818,12921.805686849992,107.58586592999927,53454.98030808 2023-12-17,09:37:00.000,351,11075132,12845,0,1702805819,12921.893258880002,107.46603072000289,53455.015243680005 2023-12-17,09:37:01.000,351,11075147,12765,0,1702805820,12921.926940429992,107.7620941799978,53455.16896032 2023-12-17,09:37:02.000,351,11075122,12845,0,1702805821,12922.304173789998,108.3189754499981,53455.28774136 2023-12-17,09:37:03.000,351,11075145,12885,0,1702805822,12922.896969069996,108.55159673999879,53455.301715600006 2023-12-17,09:37:04.000,351,11075172,12725,0,1702805823,12923.88047032999,108.64323542999773,53455.35761256 2023-12-17,09:37:05.000,351,11075170,12525,0,1702805824,12924.823553729999,108.79126715999882,53455.413509519996 2023-12-17,09:37:06.000,351,11075146,12965,0,1702805825,12925.194050779995,108.98159367000335,53455.42049664001 2023-12-17,09:37:07.000,351,11075133,12645,0,1702805826,12925.18057815999,109.45388538000407,53455.56023904001 2023-12-17,09:37:08.000,351,11075154,12645,0,1702805827,12925.214259709996,110.320928369998,53455.71395568 2023-12-17,09:37:09.000,351,11075156,12725,0,1702805828,12925.665592479992,110.97649746000388,53455.902607920005 2023-12-17,09:37:10.000,351,11075224,12805,0,1702805829,12926.595203259996,111.10338179999962,53456.0004276 2023-12-17,09:37:11.000,351,11075195,12965,0,1702805830,12927.201471159999,110.9271535500011,53456.27292528 2023-12-17,09:37:12.000,351,11075142,12685,0,1702805831,12927.67974916999,110.6451883500049,53456.49651312001 2023-12-17,09:37:13.000,351,11075161,12645,0,1702805832,12928.137818249998,110.25043707000441,53456.70612672 2023-12-17,09:37:14.000,351,11075185,12765,0,1702805833,12928.501578989999,110.08125794999796,53456.88779184 2023-12-17,09:37:15.000,351,11075122,12925,0,1702805834,12928.454424819989,110.39846879999823,53457.006572880004 2023-12-17,09:37:16.000,351,11075135,12565,0,1702805835,12928.393798029989,110.93420268000045,53457.21618648001 2023-12-17,09:37:17.000,351,11075176,12645,0,1702805836,12928.54199685,111.42764177999925,53457.49567128 2023-12-17,09:37:18.000,351,11075153,12725,0,1702805837,12928.851867109996,111.59682089999842,53457.68432352 2023-12-17,09:37:19.000,351,11075139,12685,0,1702805838,12929.235836779997,111.40649439000117,53457.845027280004 2023-12-17,09:37:20.000,351,11075182,12445,0,1702805839,12929.87578622999,111.10338179999962,53458.02669240001 2023-12-17,09:37:21.000,351,11075150,13205,0,1702805840,12930.562889849993,111.00469398000132,53458.34111280001 2023-12-17,09:37:22.000,351,11075148,12925,0,1702805841,12931.418401219991,111.18092222999985,53458.49482944 2023-12-17,09:37:23.000,351,11075207,12605,0,1702805842,12932.388429859995,111.2725609199988,53458.69745592001 2023-12-17,09:37:24.000,351,11075141,13125,0,1702805843,12933.196787059998,111.4487891700046,53458.85815968 2023-12-17,09:37:25.000,351,11075155,13285,0,1702805844,12933.688537689995,111.46288743000332,53459.039824800006 2023-12-17,09:37:26.000,351,11075109,12605,0,1702805845,12934.025353190002,111.3853470000031,53459.23546416 2023-12-17,09:37:27.000,351,11075189,12925,0,1702805846,12933.910835919996,111.22321701000328,53459.41712928001 2023-12-17,09:37:28.000,351,11075163,12645,0,1702805847,12933.648119829995,110.88485876999766,53459.60578152 2023-12-17,09:37:29.000,351,11075147,12925,0,1702805848,12933.324776949994,110.42666532000294,53459.661678480006 2023-12-17,09:37:30.000,351,11075134,12765,0,1702805849,12933.055324549998,110.10240534000332,53459.71757544 2023-12-17,09:37:31.000,351,11075125,12605,0,1702805850,12932.711772739996,109.86273492000328,53459.75251104001 2023-12-17,09:37:32.000,351,11075100,13165,0,1702805851,12932.51641974999,109.65831015000003,53459.81539512 2023-12-17,09:37:33.000,351,11075185,12805,0,1702805852,12932.40190248,109.35519755999849,53459.86430496 2023-12-17,09:37:34.000,351,11075164,12685,0,1702805853,12932.53662867999,109.20011669999803,53459.976098880004 2023-12-17,09:37:35.000,351,11075167,12845,0,1702805854,12932.449056649995,109.2847062600049,53460.06693144001 2023-12-17,09:37:36.000,351,11075158,12845,0,1702805855,12932.22002211,109.68650667000475,53460.045970080006 2023-12-17,09:37:37.000,351,11075131,12605,0,1702805856,12932.024669119994,110.26453533000313,53460.03898296001 2023-12-17,09:37:38.000,351,11075141,12605,0,1702805857,12932.36148462,110.55354965999868,53459.95513752 2023-12-17,09:37:39.000,351,11075134,13205,0,1702805858,12933.284359089994,110.53945139999996,53460.00404736 2023-12-17,09:37:40.000,351,11075155,12645,0,1702805859,12934.187024630002,110.4337144500023,53459.976098880004 2023-12-17,09:37:41.000,351,11075154,13045,0,1702805860,12934.95496396999,110.17994577000354,53460.0529572 2023-12-17,09:37:42.000,351,11075196,13005,0,1702805861,12935.507341389988,109.876833180002,53460.045970080006 2023-12-17,09:37:43.000,351,11075086,13005,0,1702805862,12935.736375929999,109.70060493000346,53460.10885416 2023-12-17,09:37:44.000,351,11075179,12645,0,1702805863,12935.433241979998,109.92617709000478,53460.045970080006 2023-12-17,09:37:45.000,351,11075137,12765,0,1702805864,12935.460187219993,110.30683010999928,53460.1228284 2023-12-17,09:37:46.000,351,11075189,12925,0,1702805865,12935.520814009993,110.72272877999785,53460.213660960006 2023-12-17,09:37:47.000,351,11075143,12885,0,1702805866,12935.655540209998,110.94125180999981,53460.30449352001 2023-12-17,09:37:48.000,351,11075165,12645,0,1702805867,12935.729639619989,111.11748005999834,53460.44423592 2023-12-17,09:37:49.000,351,11075203,13285,0,1702805868,12935.695958069999,110.98354659000324,53460.55602984 2023-12-17,09:37:50.000,351,11075153,12805,0,1702805869,12935.702694379994,110.84256399000151,53460.695772240004 2023-12-17,09:37:51.000,351,11075175,13085,0,1702805870,12935.547759249988,110.77912182,53460.70974648001 2023-12-17,09:37:52.000,351,11075151,12645,0,1702805871,12935.439978289993,110.9271535500011,53460.8215404 2023-12-17,09:37:53.000,351,11075204,12805,0,1702805872,12935.210943749997,111.14567658000306,53460.8914116 2023-12-17,09:37:54.000,351,11075167,12885,0,1702805873,12934.90107349,111.32895396000094,53460.80756616001 2023-12-17,09:37:55.000,351,11075170,12845,0,1702805874,12934.61814847,111.3360030900003,53460.8215404 2023-12-17,09:37:56.000,351,11075181,12645,0,1702805875,12934.503631199994,111.13157832000434,53460.75865632001 2023-12-17,09:37:57.000,351,11075189,12485,0,1702805876,12934.436268099998,110.84961312000087,53460.73070784 2023-12-17,09:37:58.000,351,11075169,12925,0,1702805877,12934.119661529992,110.71567964999849,53460.716733600006 2023-12-17,09:37:59.000,351,11075181,12925,0,1702805878,12933.466239459995,110.65928661000362,53460.73070784 2023-12-17,09:38:00.000,351,11075133,12805,0,1702805879,12932.866707870002,110.61699183000019,53460.63288816 2023-12-17,09:38:01.000,351,11075154,12805,0,1702805880,12932.145922699994,110.75797443000192,53460.56301696 2023-12-17,09:38:02.000,351,11075179,13125,0,1702805881,12931.28367502,111.08223441000155,53460.430261680005 2023-12-17,09:38:03.000,351,11075152,12805,0,1702805882,12930.758242839998,111.01174311000068,53460.40930032 2023-12-17,09:38:04.000,351,11075137,12765,0,1702805883,12930.374273169997,110.95535006999853,53460.33942912 2023-12-17,09:38:05.000,351,11075174,12965,0,1702805884,12930.18565649,110.76502356000128,53460.2975064 2023-12-17,09:38:06.000,351,11075163,12645,0,1702805885,12930.010512429995,110.42666532000294,53460.17872536 2023-12-17,09:38:07.000,351,11075172,12725,0,1702805886,12929.727587409994,110.15879837999819,53460.05994432 2023-12-17,09:38:08.000,351,11075164,12845,0,1702805887,12929.047220100001,110.2222405499997,53459.94116328 2023-12-17,09:38:09.000,351,11075204,12925,0,1702805888,12928.131081940002,110.72977791000449,53459.81539512 2023-12-17,09:38:10.000,351,11075155,12965,0,1702805889,12926.972436620003,111.31485570000223,53459.55687168 2023-12-17,09:38:11.000,351,11075156,12605,0,1702805890,12926.103452629999,111.62501742000313,53459.27039976 2023-12-17,09:38:12.000,351,11075123,12925,0,1702805891,12925.618438309997,111.63206655000249,53459.08174752001 2023-12-17,09:38:13.000,351,11075159,12605,0,1702805892,12925.133423989995,111.42764177999925,53458.88610816 2023-12-17,09:38:14.000,351,11075140,12525,0,1702805893,12924.453056680002,111.22321701000328,53458.67649456001 2023-12-17,09:38:15.000,351,11075209,12765,0,1702805894,12923.853525089995,111.06813615000283,53458.5507264 2023-12-17,09:38:16.000,351,11075175,12965,0,1702805895,12923.456082799989,110.91305529000238,53458.35508704 2023-12-17,09:38:17.000,351,11075174,12925,0,1702805896,12923.253993500002,110.81436747000407,53458.236306 2023-12-17,09:38:18.000,351,11075176,12965,0,1702805897,12923.179894089997,110.79322007999872,53458.11752496 2023-12-17,09:38:19.000,351,11075206,12965,0,1702805898,12923.280938739998,110.56764792000467,53457.94983408 2023-12-17,09:38:20.000,351,11075142,12805,0,1702805899,12923.085585749992,110.27863359000185,53457.845027280004 2023-12-17,09:38:21.000,351,11075142,12765,0,1702805900,12922.52647202,110.05306143000053,53457.55855536 2023-12-17,09:38:22.000,351,11075130,12845,0,1702805901,12921.724851129991,110.03191404000245,53457.43278720001 2023-12-17,09:38:23.000,351,11075164,12685,0,1702805902,12920.943439169998,110.32797750000464,53457.27208344 2023-12-17,09:38:24.000,351,11075142,13005,0,1702805903,12920.539260569996,110.70863051999913,53457.11137968 2023-12-17,09:38:25.000,351,11075192,12925,0,1702805904,12920.45168854,110.89895703000366,53456.859843360005 2023-12-17,09:38:26.000,351,11075197,12685,0,1702805905,12920.08119148999,111.21616788000392,53456.622281280004 2023-12-17,09:38:27.000,351,11075142,12925,0,1702805906,12919.582704549997,111.60387002999778,53456.36375784 2023-12-17,09:38:28.000,351,11075127,12765,0,1702805907,12919.205471189991,112.0409160900017,53456.21702832 2023-12-17,09:38:29.000,351,11075156,12885,0,1702805908,12918.96970034,112.13960391,53455.96549200001 2023-12-17,09:38:30.000,351,11075142,12765,0,1702805909,12918.92254616999,111.77304915000423,53455.88863368 2023-12-17,09:38:31.000,351,11075198,13005,0,1702805910,12918.727193179999,111.237315270002,53455.74190416 2023-12-17,09:38:32.000,351,11075155,12605,0,1702805911,12918.215233620002,111.0258413699994,53455.637097360006 2023-12-17,09:38:33.000,351,11075127,12965,0,1702805912,12917.575284169994,111.25141353000072,53455.51132920001 2023-12-17,09:38:34.000,351,11075195,13005,0,1702805913,12917.184578189997,111.74485262999951,53455.4065224 2023-12-17,09:38:35.000,351,11075154,12805,0,1702805914,12917.548338929999,112.11140739000257,53455.31568984 2023-12-17,09:38:36.000,351,11075142,12725,0,1702805915,12918.154606830001,112.26648825000302,53455.245818639996 2023-12-17,09:38:37.000,351,11075143,12965,0,1702805916,12918.659830079989,112.23829172999831,53455.14101184 2023-12-17,09:38:38.000,351,11075182,12605,0,1702805917,12918.740665799989,112.10435826000321,53455.113063360004 2023-12-17,09:38:39.000,351,11075165,12525,0,1702805918,12918.511631259993,111.87173697000253,53455.064153520005 2023-12-17,09:38:40.000,351,11075170,12965,0,1702805919,12918.383641369997,111.82239305999974,53455.04319216 2023-12-17,09:38:41.000,351,11075172,13005,0,1702805920,12918.060298489996,112.09730913000385,53455.00126944 2023-12-17,09:38:42.000,351,11075176,12845,0,1702805921,12917.56181154999,112.73173083000438,53454.98030808 2023-12-17,09:38:43.000,351,11075148,13205,0,1702805922,12917.097006160002,113.52828252000472,53454.77069448001 2023-12-17,09:38:44.000,351,11075135,12925,0,1702805923,12916.62546445999,114.19794987000205,53454.71479752 2023-12-17,09:38:45.000,351,11075136,12765,0,1702805924,12916.174131689993,114.49401333000424,53454.568068 2023-12-17,09:38:46.000,351,11075143,12885,0,1702805925,12915.581336409996,114.5010624600036,53454.44928696 2023-12-17,09:38:47.000,351,11075153,13125,0,1702805926,12915.109794709999,114.34598160000314,53454.48422256001 2023-12-17,09:38:48.000,351,11075189,12605,0,1702805927,12914.900969099988,114.21909726000013,53454.41435136001 2023-12-17,09:38:49.000,351,11075161,12885,0,1702805928,12914.732561349992,114.289588560001,53454.43531272001 2023-12-17,09:38:50.000,351,11075190,12645,0,1702805929,12914.456372640001,114.43057116000273,53454.3584544 2023-12-17,09:38:51.000,351,11075176,13125,0,1702805930,12914.2947012,114.71253635999892,53454.35146728 2023-12-17,09:38:52.000,351,11075164,12805,0,1702805931,12914.02524879999,115.12843503000477,53454.3235188 2023-12-17,09:38:53.000,351,11075148,12925,0,1702805932,12913.796214259994,115.31876154000201,53454.16281504 2023-12-17,09:38:54.000,351,11075162,12725,0,1702805933,12913.883786289989,115.08614025000134,53454.24666048001 2023-12-17,09:38:55.000,351,11075137,12885,0,1702805934,12913.769269019998,114.58565202000318,53454.1837764 2023-12-17,09:38:56.000,351,11075158,12645,0,1702805935,12913.526761859997,113.95827945000201,53454.14884080001 2023-12-17,09:38:57.000,351,11075167,12965,0,1702805936,12913.513289239992,113.4366438299985,53454.03704688 2023-12-17,09:38:58.000,351,11075179,13045,0,1702805937,12913.520025550002,113.16172776000167,53453.93224008001 2023-12-17,09:38:59.000,351,11075174,12805,0,1702805938,12913.722114849988,113.09828559000016,53453.93224008001 2023-12-17,09:39:00.000,351,11075128,12725,0,1702805939,12913.668224369998,113.19697340999846,53453.93224008001 2023-12-17,09:39:01.000,351,11075166,12605,0,1702805940,12913.540234480002,113.37320166000427,53453.84839464 2023-12-17,09:39:02.000,351,11075164,12645,0,1702805941,12913.459398760002,113.53533165000408,53453.88333024001 2023-12-17,09:39:03.000,351,11075192,12885,0,1702805942,12913.237100530001,113.73975642000005,53453.80647192 2023-12-17,09:39:04.000,351,11075155,12725,0,1702805943,12912.99459337,114.12040944000182,53453.81345904001 2023-12-17,09:39:05.000,351,11075180,12925,0,1702805944,12912.779031449994,114.52925898000103,53453.82743328 2023-12-17,09:39:06.000,351,11075173,12765,0,1702805945,12912.880076099995,114.62794679999934,53453.88333024001 2023-12-17,09:39:07.000,351,11075151,12605,0,1702805946,12913.466135069997,114.48696420000488,53453.869356 2023-12-17,09:39:08.000,351,11075163,12605,0,1702805947,12914.26775595999,114.26139204000356,53453.91826584 2023-12-17,09:39:09.000,351,11075155,12605,0,1702805948,12915.035695299994,114.14860595999926,53453.86236888001 2023-12-17,09:39:10.000,351,11075133,12805,0,1702805949,12915.857525120002,114.12040944000182,53453.93224008001 2023-12-17,09:39:11.000,351,11075200,12765,0,1702805950,12916.77366328,114.20499900000141,53454.009098400005 2023-12-17,09:39:12.000,351,11075195,12965,0,1702805951,12917.817791329995,114.03581988000224,53454.08595672 2023-12-17,09:39:13.000,351,11075156,12925,0,1702805952,12918.565521739998,114.05696727000031,53454.14185368 2023-12-17,09:39:14.000,351,11075174,13005,0,1702805953,12918.86865569,114.34598160000314,53454.24666048001 2023-12-17,09:39:15.000,351,11075191,12805,0,1702805954,12919.037063439995,114.747782010003,53454.38640288001 2023-12-17,09:39:16.000,351,11075141,13005,0,1702805955,12919.25262536,114.9451576499996,53454.49120968 2023-12-17,09:39:17.000,351,11075175,12965,0,1702805956,12919.670276579993,115.00155069000175,53454.58204224001 2023-12-17,09:39:18.000,351,11075190,12805,0,1702805957,12920.22939031,114.92401026000152,53454.72178464001 2023-12-17,09:39:19.000,351,11075121,12845,0,1702805958,12920.882812379998,114.86761721999937,53454.83357856 2023-12-17,09:39:20.000,351,11075160,12685,0,1702805959,12921.394771939995,114.73368375000427,53454.93838536001 2023-12-17,09:39:21.000,351,11075191,12605,0,1702805960,12921.475607659995,114.69138897000084,53455.134024720006 2023-12-17,09:39:22.000,351,11075146,12525,0,1702805961,12921.26678205,114.6984381000002,53455.280754240004 2023-12-17,09:39:23.000,351,11075167,12525,0,1702805962,12921.334145149995,114.67024158000277,53455.399535280005 2023-12-17,09:39:24.000,351,11075133,13005,0,1702805963,12921.63054279,114.62794679999934,53455.53927768001 2023-12-17,09:39:25.000,351,11075148,12885,0,1702805964,12921.940413049997,114.60679941000126,53455.71395568 2023-12-17,09:39:26.000,351,11075115,13085,0,1702805965,12922.149238659993,114.66319245000341,53455.783826880004 2023-12-17,09:39:27.000,351,11075156,12805,0,1702805966,12922.351327959994,114.8112241800045,53455.88863368 2023-12-17,09:39:28.000,351,11075160,12885,0,1702805967,12922.60730774,115.05089460000454,53456.00741472 2023-12-17,09:39:29.000,351,11075165,12805,0,1702805968,12922.971068480001,115.26941762999923,53456.084273039996 2023-12-17,09:39:30.000,351,11075178,12805,0,1702805969,12923.395456009988,115.57253022000077,53456.119208640004 2023-12-17,09:39:31.000,351,11075150,12965,0,1702805970,12923.772689369995,115.76285672999802,53456.237989680005 2023-12-17,09:39:32.000,351,11075199,12565,0,1702805971,12924.217285829996,115.79105325000273,53456.32183512 2023-12-17,09:39:33.000,351,11075188,13005,0,1702805972,12924.695563839989,115.56548109000141,53456.419654799996 2023-12-17,09:39:34.000,351,11075180,12805,0,1702805973,12925.409612700001,115.26941762999923,53456.53144872 2023-12-17,09:39:35.000,351,11075174,12925,0,1702805974,12926.46047705999,115.0931893800007,53456.66420400001 2023-12-17,09:39:36.000,351,11075128,12445,0,1702805975,12927.592177139995,115.13548416000413,53456.81792064 2023-12-17,09:39:37.000,351,11075124,12805,0,1702805976,12928.589151019994,115.38220371000352,53456.92971456001 2023-12-17,09:39:38.000,351,11075182,12685,0,1702805977,12929.202155229992,116.09416584000428,53457.06246984 2023-12-17,09:39:39.000,351,11075156,12885,0,1702805978,12929.707378479994,116.96825796000485,53457.16727664001 2023-12-17,09:39:40.000,351,11075174,12925,0,1702805979,12930.562889849993,117.60972879000474,53457.30003192 2023-12-17,09:39:41.000,351,11075141,12645,0,1702805980,12931.411664909996,117.84939921000478,53457.509645520004 2023-12-17,09:39:42.000,351,11075114,12965,0,1702805981,12932.25370365999,117.76480964999791,53457.73323336 2023-12-17,09:39:43.000,351,11075151,12765,0,1702805982,12932.920598349992,117.51809009999852,53458.012718160004 2023-12-17,09:39:44.000,351,11075159,12445,0,1702805983,12933.324776949994,117.32071446000191,53458.25726736 2023-12-17,09:39:45.000,351,11075147,12685,0,1702805984,12933.984935330001,117.24317403000168,53458.52277792 2023-12-17,09:39:46.000,351,11075201,13005,0,1702805985,12934.82023777,117.22907577000296,53458.74636576001 2023-12-17,09:39:47.000,351,11075172,12845,0,1702805986,12935.682485449994,117.17973186000017,53459.06078616001 2023-12-17,09:39:48.000,351,11075155,12645,0,1702805987,12936.349380139996,117.2220266400036,53459.284374 2023-12-17,09:39:49.000,351,11075150,12765,0,1702805988,12937.016274829999,117.38415663000342,53459.58482016001 2023-12-17,09:39:50.000,351,11075135,13085,0,1702805989,12937.737059999992,117.46169706000364,53459.878279200006 2023-12-17,09:39:51.000,351,11075161,12765,0,1702805990,12938.59257136999,117.32071446000191,53460.17173824 2023-12-17,09:39:52.000,351,11075183,12765,0,1702805991,12939.421137499994,117.03874925999844,53460.44423592 2023-12-17,09:39:53.000,351,11075147,12565,0,1702805992,12940.189076839997,116.77088232000096,53460.79359192 2023-12-17,09:39:54.000,351,11075177,12925,0,1702805993,12940.84923521999,116.65809624000394,53461.11499944 2023-12-17,09:39:55.000,351,11075133,12725,0,1702805994,12941.401612640002,116.58760494000308,53461.39448424 2023-12-17,09:39:56.000,351,11075198,13045,0,1702805995,12942.021353159995,116.56645754999772,53461.722878880006 2023-12-17,09:39:57.000,351,11075131,12925,0,1702805996,12942.721929400002,116.49596625000413,53462.05127352001 2023-12-17,09:39:58.000,351,11075199,12685,0,1702805997,12943.42924194999,116.68629276000138,53462.26088712 2023-12-17,09:39:59.000,351,11075158,12925,0,1702805998,12944.075927709993,116.93301231000078,53462.60325600001 2023-12-17,09:40:00.000,351,11075141,13005,0,1702805999,12944.581150959995,117.28546880999784,53462.86177944 2023-12-17,09:40:01.000,351,11075177,12805,0,1702806000,12945.113319449993,117.48284445000172,53463.14825136 2023-12-17,09:40:02.000,351,11075140,12965,0,1702806001,12945.66569686999,117.5039918399998,53463.399787680006 2023-12-17,09:40:03.000,351,11075137,12645,0,1702806002,12946.305646319997,117.39120576000278,53463.62337552 2023-12-17,09:40:04.000,351,11075180,12525,0,1702806003,12947.019695179995,117.20087924999825,53463.881898960004 2023-12-17,09:40:05.000,351,11075133,12765,0,1702806004,12947.760689279989,116.94006144000014,53464.217280720004 2023-12-17,09:40:06.000,351,11075162,12605,0,1702806005,12948.387166109991,116.68629276000138,53464.48279128 2023-12-17,09:40:07.000,351,11075152,12765,0,1702806006,12948.851971499993,116.51711364000221,53464.82516016 2023-12-17,09:40:08.000,351,11075164,12605,0,1702806007,12949.235941169994,116.32678712999768,53465.13958056 2023-12-17,09:40:09.000,351,11075221,12685,0,1702806008,12949.747900729992,115.86859368000296,53465.43303960001 2023-12-17,09:40:10.000,351,11075190,13005,0,1702806009,12950.44174065999,115.4385967499984,53465.81034408 2023-12-17,09:40:11.000,351,11075157,12965,0,1702806010,12951.256834170003,115.03679633999855,53466.15271296001 2023-12-17,09:40:12.000,351,11075141,12965,0,1702806011,12951.88331099999,114.7971259199985,53466.45315912 2023-12-17,09:40:13.000,351,11075163,12445,0,1702806012,12952.509787829993,114.78302765999979,53466.78155376 2023-12-17,09:40:14.000,351,11075136,12685,0,1702806013,12953.358562889996,114.91696113000216,53467.09597416 2023-12-17,09:40:15.000,351,11075164,12805,0,1702806014,12954.28817367,114.96630503999768,53467.43834304 2023-12-17,09:40:16.000,351,11075155,13125,0,1702806015,12954.988749909993,115.12843503000477,53467.74577632 2023-12-17,09:40:17.000,351,11075207,12765,0,1702806016,12955.204311829999,115.29761415000394,53468.10211944 2023-12-17,09:40:18.000,351,11075231,12645,0,1702806017,12955.17736658999,115.63597239000228,53468.38859136 2023-12-17,09:40:19.000,351,11075131,12965,0,1702806018,12955.251465999994,115.88269194000168,53468.66807616001 2023-12-17,09:40:20.000,351,11075135,12565,0,1702806019,12955.244729689999,115.98137975999998,53468.88467688001 2023-12-17,09:40:21.000,351,11075159,12725,0,1702806020,12955.332301719995,115.81220064000081,53469.150187440006 2023-12-17,09:40:22.000,351,11075183,12805,0,1702806021,12955.514182089995,115.60072673999821,53469.39473664 2023-12-17,09:40:23.000,351,11075174,13085,0,1702806022,12955.736480319996,115.4033511000016,53469.632298720004 2023-12-17,09:40:24.000,351,11075175,12925,0,1702806023,12956.012669030002,115.2553193700005,53469.86287368001 2023-12-17,09:40:25.000,351,11075203,12685,0,1702806024,12956.410111319994,114.93810852000024,53470.07248728 2023-12-17,09:40:26.000,351,11075168,12885,0,1702806025,12956.6660911,114.71958548999828,53470.17030696 2023-12-17,09:40:27.000,351,11075159,13085,0,1702806026,12956.76713575,114.57860289000382,53470.3589592 2023-12-17,09:40:28.000,351,11075125,12965,0,1702806027,12956.68630003,114.61384854000062,53470.46376600001 2023-12-17,09:40:29.000,351,11075172,12845,0,1702806028,12956.49768334999,114.74073288000363,53470.66639248 2023-12-17,09:40:30.000,351,11075178,13005,0,1702806029,12956.019405339997,115.0931893800007,53470.813122 2023-12-17,09:40:31.000,351,11075162,12965,0,1702806030,12955.615226739996,115.35400718999881,53471.0227356 2023-12-17,09:40:32.000,351,11075202,12885,0,1702806031,12955.54112732999,115.59367760999885,53471.15549088001 2023-12-17,09:40:33.000,351,11075209,12965,0,1702806032,12955.837524969997,115.59367760999885,53471.31619464 2023-12-17,09:40:34.000,351,11075149,12965,0,1702806033,12956.423583939999,115.37515458000416,53471.448949920006 2023-12-17,09:40:35.000,351,11075156,12405,0,1702806034,12957.063533389992,115.05089460000454,53471.56074384 2023-12-17,09:40:36.000,351,11075145,12725,0,1702806035,12957.649592359994,114.83237157000258,53471.74240896 2023-12-17,09:40:37.000,351,11075153,12605,0,1702806036,12958.114397749996,114.75483114000235,53471.85420288001 2023-12-17,09:40:38.000,351,11075164,12965,0,1702806037,12958.592675759988,114.69138897000084,53472.01490664 2023-12-17,09:40:39.000,351,11075192,13085,0,1702806038,12959.20567997,114.5997502800019,53472.1756104 2023-12-17,09:40:40.000,351,11075177,12765,0,1702806039,12959.731112150002,114.45876768000016,53472.2454816 2023-12-17,09:40:41.000,351,11075133,13005,0,1702806040,12960.229599089995,114.41647290000401,53472.35727552001 2023-12-17,09:40:42.000,351,11075204,12525,0,1702806041,12960.728086030002,114.3882763799993,53472.53894064 2023-12-17,09:40:43.000,351,11075129,12845,0,1702806042,12961.266990829994,114.3882763799993,53472.66470880001 2023-12-17,09:40:44.000,351,11075128,12725,0,1702806043,12961.785686700001,114.32483420999779,53472.82541256 2023-12-17,09:40:45.000,351,11075145,13005,0,1702806044,12962.048402790002,114.28253943000163,53473.0140648 2023-12-17,09:40:46.000,351,11075149,12605,0,1702806045,12962.284173639993,114.19794987000205,53473.16778144001 2023-12-17,09:40:47.000,351,11075161,12845,0,1702806046,12962.412163529989,114.21204813000077,53473.30752384 2023-12-17,09:40:48.000,351,11075154,12765,0,1702806047,12962.365009359994,114.37417812000058,53473.47521472 2023-12-17,09:40:49.000,351,11075166,12645,0,1702806048,12962.284173639993,114.62794679999934,53473.58002152001 2023-12-17,09:40:50.000,351,11075203,12885,0,1702806049,12961.994512309997,115.02974720999919,53473.656879840004 2023-12-17,09:40:51.000,351,11075146,12725,0,1702806050,12961.711587289996,115.36105631999817,53473.73373816 2023-12-17,09:40:52.000,351,11075135,12605,0,1702806051,12961.54317954,115.57253022000077,53473.88745480001 2023-12-17,09:40:53.000,351,11075161,12765,0,1702806052,12961.408453339995,115.69941456000379,53473.98527448001 2023-12-17,09:40:54.000,351,11075137,12845,0,1702806053,12961.45560750999,115.63597239000228,53474.13200400001 2023-12-17,09:40:55.000,351,11075161,12925,0,1702806054,12961.509497989995,115.5020389199999,53474.25777216 2023-12-17,09:40:56.000,351,11075182,12805,0,1702806055,12961.570124779995,115.191877199999,53474.397514560005 2023-12-17,09:40:57.000,351,11075213,12725,0,1702806056,12961.570124779995,114.86056809000002,53474.348604720006 2023-12-17,09:40:58.000,351,11075185,12965,0,1702806057,12961.50276168,114.55745549999847,53474.55821832001 2023-12-17,09:40:59.000,351,11075211,13165,0,1702806058,12961.233309279989,114.3882763799993,53474.6909736 2023-12-17,09:41:00.000,351,11075132,12605,0,1702806059,12961.051428909988,114.38122724999994,53474.71193496 2023-12-17,09:41:01.000,351,11075178,12525,0,1702806060,12961.219836659999,114.38122724999994,53474.79578040001 2023-12-17,09:41:02.000,351,11075118,13165,0,1702806061,12961.529706919995,114.33188334000442,53474.92853568 2023-12-17,09:41:03.000,351,11075187,12845,0,1702806062,12961.879995039992,114.32483420999779,53474.949497040005 2023-12-17,09:41:04.000,351,11075113,12925,0,1702806063,12962.250492089988,114.3882763799993,53474.97045840001 2023-12-17,09:41:05.000,351,11075141,12885,0,1702806064,12962.647934379995,114.38122724999994,53475.02635536 2023-12-17,09:41:06.000,351,11075174,12885,0,1702806065,12962.951068329996,114.37417812000058,53475.05430384 2023-12-17,09:41:07.000,351,11075134,12885,0,1702806066,12963.335037999997,114.31778507999843,53475.05430384 2023-12-17,09:41:08.000,351,11075159,12725,0,1702806067,12963.570808849989,114.18385161000333,53475.1451364 2023-12-17,09:41:09.000,351,11075175,13045,0,1702806068,12963.463027889993,114.15565508999862,53475.13116216001 2023-12-17,09:41:10.000,351,11075160,13085,0,1702806069,12963.402401099993,114.16270421999798,53475.27090456 2023-12-17,09:41:11.000,351,11075115,13165,0,1702806070,12963.422610029993,114.17680248000397,53475.403659840005 2023-12-17,09:41:12.000,351,11075136,12765,0,1702806071,12963.550599919989,114.11336031000246,53475.50846664 2023-12-17,09:41:13.000,351,11075213,12605,0,1702806072,12963.644908259994,113.9935250999988,53475.53641512 2023-12-17,09:41:14.000,351,11075193,12805,0,1702806073,12963.698798739999,113.8595916300037,53475.64122192001 2023-12-17,09:41:15.000,351,11075147,12725,0,1702806074,12963.95477851999,113.59877381999831,53475.787951440005 2023-12-17,09:41:16.000,351,11075147,12965,0,1702806075,12964.210758299996,113.40844731000107,53475.97660368001 2023-12-17,09:41:17.000,351,11075142,12725,0,1702806076,12964.291594019996,113.35205426999892,53475.99057792 2023-12-17,09:41:18.000,351,11075167,12765,0,1702806077,12964.412847599997,113.5494299100028,53476.13730744001 2023-12-17,09:41:19.000,351,11075141,12805,0,1702806078,12964.594727969998,113.78205120000348,53476.242114240005 2023-12-17,09:41:20.000,351,11075136,12605,0,1702806079,12964.695772619998,114.01467249000416,53476.2980112 2023-12-17,09:41:21.000,351,11075116,12725,0,1702806080,12964.587991660002,114.3530307300025,53476.35390816001 2023-12-17,09:41:22.000,351,11075148,13125,0,1702806081,12964.156867819991,114.65614332000405,53476.42377936 2023-12-17,09:41:23.000,351,11075150,12925,0,1702806082,12963.745952909994,114.83237157000258,53476.45172784001 2023-12-17,09:41:24.000,351,11075119,12725,0,1702806083,12963.361983239993,114.86056809000002,53476.53557328 2023-12-17,09:41:25.000,351,11075151,12725,0,1702806084,12963.294620139997,114.85351896000066,53476.59845736001 2023-12-17,09:41:26.000,351,11075097,12965,0,1702806085,12963.496709439998,114.8464698300013,53476.68928992001 2023-12-17,09:41:27.000,351,11075104,12885,0,1702806086,12963.87394279999,114.87466634999873,53476.696277040006 2023-12-17,09:41:28.000,351,11075140,12445,0,1702806087,12964.406111290002,114.87466634999873,53476.78012248 2023-12-17,09:41:29.000,351,11075153,12685,0,1702806088,12965.05953336,114.7971259199985,53476.794096720005 2023-12-17,09:41:30.000,351,11075221,12645,0,1702806089,12965.483920890001,114.62794679999934,53476.81505808001 2023-12-17,09:41:31.000,351,11075178,12805,0,1702806090,12965.820736389993,114.289588560001,53476.76614824001 2023-12-17,09:41:32.000,351,11075150,12765,0,1702806091,12966.016089379998,114.04991814000095,53476.85698080001 2023-12-17,09:41:33.000,351,11075178,12645,0,1702806092,12966.063243549994,113.8948372800005,53476.87095504 2023-12-17,09:41:34.000,351,11075136,12805,0,1702806093,12966.069979859989,113.98647596999945,53476.863967920006 2023-12-17,09:41:35.000,351,11075175,12965,0,1702806094,12966.002616759994,114.12040944000182,53476.91986488 2023-12-17,09:41:36.000,351,11075125,12805,0,1702806095,12966.137342959999,114.2543429100042,53476.91986488 2023-12-17,09:41:37.000,351,11075194,12685,0,1702806096,12966.386586429995,114.289588560001,53476.975761839996 2023-12-17,09:41:38.000,351,11075197,12725,0,1702806097,12966.62235728,114.31778507999843,53476.89890352 2023-12-17,09:41:39.000,351,11075181,12685,0,1702806098,12966.817710269992,114.36007986000186,53476.926852 2023-12-17,09:41:40.000,351,11075130,12965,0,1702806099,12966.912018609997,114.55745549999847,53476.90589064001 2023-12-17,09:41:41.000,351,11075138,12885,0,1702806100,12966.730138239996,114.85351896000066,53476.89890352 2023-12-17,09:41:42.000,351,11075158,12725,0,1702806101,12966.285541779995,115.23417198000243,53476.8220452 2023-12-17,09:41:43.000,351,11075185,12685,0,1702806102,12965.726428050002,115.54433370000334,53476.78710960001 2023-12-17,09:41:44.000,351,11075215,13085,0,1702806103,12965.409821479996,115.60072673999821,53476.752174 2023-12-17,09:41:45.000,351,11075168,12805,0,1702806104,12965.40308517,115.53023544000462,53476.66832856001 2023-12-17,09:41:46.000,351,11075154,12685,0,1702806105,12965.544547680001,115.36105631999817,53476.6124316 2023-12-17,09:41:47.000,351,11075114,12845,0,1702806106,12965.807263770002,115.24122111000179,53476.54954752001 2023-12-17,09:41:48.000,351,11075114,12725,0,1702806107,12966.049770929989,115.29056502000458,53476.528586160006 2023-12-17,09:41:49.000,351,11075194,13165,0,1702806108,12966.27206915999,115.4385967499984,53476.577496000005 2023-12-17,09:41:50.000,351,11075167,12805,0,1702806109,12966.575203109991,115.57957935000013,53476.56352176 2023-12-17,09:41:51.000,351,11075155,12765,0,1702806110,12966.656038829991,115.66416890999972,53476.59147024 2023-12-17,09:41:52.000,351,11075164,12445,0,1702806111,12966.487631079995,115.8615445500036,53476.60544448 2023-12-17,09:41:53.000,351,11075133,12645,0,1702806112,12966.23165129999,116.09416584000428,53476.56352176 2023-12-17,09:41:54.000,351,11075160,12765,0,1702806113,12965.941989969993,116.2421975699981,53476.50063768001 2023-12-17,09:41:55.000,351,11075143,12805,0,1702806114,12965.712955429997,116.27039409000281,53476.42377936 2023-12-17,09:41:56.000,351,11075121,12765,0,1702806115,12965.517602439992,116.27744322000217,53476.33294680001 2023-12-17,09:41:57.000,351,11075123,12765,0,1702806116,12965.34245838,116.28449235000153,53476.304998319996 2023-12-17,09:41:58.000,351,11075148,12925,0,1702806117,12965.106687529995,116.3056397399996,53476.23512712001 2023-12-17,09:41:59.000,351,11075137,12965,0,1702806118,12964.668827379988,116.34793452000304,53476.16525592001 2023-12-17,09:42:00.000,351,11075164,12925,0,1702806119,12964.05582316999,116.31973799999832,53475.99756504001 2023-12-17,09:42:01.000,351,11075161,12605,0,1702806120,12963.557336229998,116.26334496000345,53475.93468096 2023-12-17,09:42:02.000,351,11075185,12525,0,1702806121,12962.92412309,115.97433063000062,53475.75301584 2023-12-17,09:42:03.000,351,11075197,13085,0,1702806122,12962.338064119998,115.53023544000462,53475.60628632 2023-12-17,09:42:04.000,351,11075163,12805,0,1702806123,12961.826104560001,115.0931893800007,53475.41064696 2023-12-17,09:42:05.000,351,11075141,12805,0,1702806124,12961.219836659999,114.88171547999809,53475.2499432 2023-12-17,09:42:06.000,351,11075156,12845,0,1702806125,12960.5057878,114.91696113000216,53475.09622656 2023-12-17,09:42:07.000,351,11075203,13005,0,1702806126,12959.811947869988,115.13548416000413,53474.97744552 2023-12-17,09:42:08.000,351,11075181,12605,0,1702806127,12959.212416279996,115.54433370000334,53474.80975464 2023-12-17,09:42:09.000,351,11075138,12845,0,1702806128,12958.774556129989,115.91793758999847,53474.60014104 2023-12-17,09:42:10.000,351,11075150,12645,0,1702806129,12958.572466829988,116.10121497000364,53474.4114888 2023-12-17,09:42:11.000,351,11075156,12885,0,1702806130,12958.410795390002,116.09416584000428,53474.2368108 2023-12-17,09:42:12.000,351,11075155,12805,0,1702806131,12958.080716199991,116.10121497000364,53474.00623584001 2023-12-17,09:42:13.000,351,11075157,12925,0,1702806132,12957.76410963,116.04482193000149,53473.845532080006 2023-12-17,09:42:14.000,351,11075147,12965,0,1702806133,12957.407085199993,115.9602323700019,53473.61495712 2023-12-17,09:42:15.000,351,11075137,12845,0,1702806134,12956.753663129995,115.8967902000004,53473.440279120005 2023-12-17,09:42:16.000,351,11075124,12765,0,1702806135,12955.871206520002,115.84744629000488,53473.21669128001 2023-12-17,09:42:17.000,351,11075167,12965,0,1702806136,12954.961804669998,115.70646369000315,53472.97912920001 2023-12-17,09:42:18.000,351,11075145,13005,0,1702806137,12954.24775581,115.62187413000356,53472.75554136 2023-12-17,09:42:19.000,351,11075130,12605,0,1702806138,12953.621278979997,115.60777587000484,53472.601824720005 2023-12-17,09:42:20.000,351,11075210,12845,0,1702806139,12952.913966429995,115.62187413000356,53472.36426264 2023-12-17,09:42:21.000,351,11075095,12765,0,1702806140,12952.294225910002,115.6853162999978,53472.23849448001 2023-12-17,09:42:22.000,351,11075196,13005,0,1702806141,12951.86310206999,115.83334802999889,53471.94503544001 2023-12-17,09:42:23.000,351,11075154,12925,0,1702806142,12951.384824059998,115.9602323700019,53471.714460480005 2023-12-17,09:42:24.000,351,11075165,13045,0,1702806143,12950.596675789995,116.12941149000108,53471.42100144001 2023-12-17,09:42:25.000,351,11075215,12805,0,1702806144,12949.653592390001,116.44662234000134,53471.211387840005 2023-12-17,09:42:26.000,351,11075174,12805,0,1702806145,12948.791344709993,116.65104711000458,53470.806134880004 2023-12-17,09:42:27.000,351,11075168,12765,0,1702806146,12948.12445001999,116.74973493000289,53470.53363720001 2023-12-17,09:42:28.000,351,11075201,12925,0,1702806147,12947.605754149998,116.83432449000247,53470.2192168 2023-12-17,09:42:29.000,351,11075183,12605,0,1702806148,12947.262202339996,116.77793145000032,53470.037551680005 2023-12-17,09:42:30.000,351,11075122,12685,0,1702806149,12946.959068389995,116.82727536000311,53469.77902824 2023-12-17,09:42:31.000,351,11075188,13165,0,1702806150,12946.500999309988,116.61580146000051,53469.61832448 2023-12-17,09:42:32.000,351,11075153,12605,0,1702806151,12945.780214139995,116.51006451000285,53469.464607840004 2023-12-17,09:42:33.000,351,11075188,12805,0,1702806152,12944.783240259996,116.46072060000006,53469.17813592 2023-12-17,09:42:34.000,351,11075126,12845,0,1702806153,12943.604386009996,116.62285058999987,53468.91961248 2023-12-17,09:42:35.000,351,11075130,12925,0,1702806154,12942.627621059997,116.77793145000032,53468.626153440004 2023-12-17,09:42:36.000,351,11075158,12885,0,1702806155,12941.98767160999,116.98235622000357,53468.2977588 2023-12-17,09:42:37.000,351,11075185,12925,0,1702806156,12941.529602529998,117.03874925999844,53468.06718384001 2023-12-17,09:42:38.000,351,11075176,12725,0,1702806157,12941.186050719996,116.91891405000206,53467.71782784 2023-12-17,09:42:39.000,351,11075189,12725,0,1702806158,12940.82902628999,116.73563667000417,53467.54314984001 2023-12-17,09:42:40.000,351,11075177,12805,0,1702806159,12940.337275659993,116.69334189000074,53467.2846264 2023-12-17,09:42:41.000,351,11075186,13125,0,1702806160,12939.5558637,116.82727536000311,53466.95623176 2023-12-17,09:42:42.000,351,11075159,12725,0,1702806161,12938.666670779996,117.10924055999931,53466.65578560001 2023-12-17,09:42:43.000,351,11075198,12725,0,1702806162,12937.925676680003,117.468746190003,53466.36931368001 2023-12-17,09:42:44.000,351,11075151,13325,0,1702806163,12937.42045343,117.91284137999901,53466.07585464001 2023-12-17,09:42:45.000,351,11075142,12685,0,1702806164,12937.11731948,118.24415048999799,53465.796369840005 2023-12-17,09:42:46.000,351,11075173,12725,0,1702806165,12936.787240289988,118.39923134999844,53465.6077176 2023-12-17,09:42:47.000,351,11075158,12725,0,1702806166,12936.322434900001,118.34283831000357,53465.37714264 2023-12-17,09:42:48.000,351,11075142,12685,0,1702806167,12935.904783679995,118.2723470100027,53465.125606320005 2023-12-17,09:42:49.000,351,11075182,12965,0,1702806168,12935.594913419998,118.34283831000357,53464.92297984 2023-12-17,09:42:50.000,351,11075118,12725,0,1702806169,12935.244625300002,118.68119655000191,53464.70637912 2023-12-17,09:42:51.000,351,11075181,12605,0,1702806170,12935.096426479991,118.89971958000388,53464.44086856 2023-12-17,09:42:52.000,351,11075164,12965,0,1702806171,12935.056008619991,118.95611261999875,53464.3151004 2023-12-17,09:42:53.000,351,11075166,12605,0,1702806172,12934.81350145999,118.95611261999875,53464.14740952 2023-12-17,09:42:54.000,351,11075140,12845,0,1702806173,12934.409322859989,119.13234087000455,53463.97273152001 2023-12-17,09:42:55.000,351,11075141,12925,0,1702806174,12934.126397840002,119.17463565000071,53463.74215656 2023-12-17,09:42:56.000,351,11075120,12765,0,1702806175,12934.092716289997,119.24512695000158,53463.62337552 2023-12-17,09:42:57.000,351,11075158,13125,0,1702806176,12934.240915109993,119.38610955000331,53463.39280056001 2023-12-17,09:42:58.000,351,11075138,13085,0,1702806177,12934.443004409994,119.55528867000248,53463.22510968001 2023-12-17,09:42:59.000,351,11075140,13285,0,1702806178,12934.537312749999,119.7174186600023,53463.05043168 2023-12-17,09:43:00.000,351,11075172,12765,0,1702806179,12934.463213339994,119.78790996000316,53462.875753680004 2023-12-17,09:43:01.000,351,11075154,12965,0,1702806180,12934.052298429997,119.75971343999845,53462.73601128 2023-12-17,09:43:02.000,351,11075156,12645,0,1702806181,12933.74242817,119.59758344999864,53462.58229464001 2023-12-17,09:43:03.000,351,11075149,12725,0,1702806182,12933.924308540001,119.35086389999924,53462.4984492 2023-12-17,09:43:04.000,351,11075159,12725,0,1702806183,12934.261124039993,119.11824260999856,53462.42159088 2023-12-17,09:43:05.000,351,11075176,12605,0,1702806184,12934.55078536999,118.99840740000218,53462.26088712 2023-12-17,09:43:06.000,351,11075167,12845,0,1702806185,12934.597939539999,119.02660391999962,53462.06524776 2023-12-17,09:43:07.000,351,11075179,13125,0,1702806186,12934.71919312,119.08299696000176,53461.88358264001 2023-12-17,09:43:08.000,351,11075136,12965,0,1702806187,12934.86065563,119.16053739000199,53461.84864704 2023-12-17,09:43:09.000,351,11075113,12965,0,1702806188,12935.029063379996,119.31561825000244,53461.76480160001 2023-12-17,09:43:10.000,351,11075173,12605,0,1702806189,12935.143580650001,119.64692736000143,53461.722878880006 2023-12-17,09:43:11.000,351,11075171,13205,0,1702806190,12935.487132460003,119.90069604000018,53461.59711072001 2023-12-17,09:43:12.000,351,11075161,13045,0,1702806191,12935.93172891999,119.9288925600049,53461.54121376 2023-12-17,09:43:13.000,351,11075127,12805,0,1702806192,12936.228126559996,119.89364691000083,53461.4503812 2023-12-17,09:43:14.000,351,11075175,12605,0,1702806193,12936.248335489996,119.82315560999996,53461.4503812 2023-12-17,09:43:15.000,351,11075175,12805,0,1702806194,12936.470633719997,119.65397649000079,53461.45736832001 2023-12-17,09:43:16.000,351,11075179,12965,0,1702806195,12936.868076009989,119.45660085000418,53461.45736832001 2023-12-17,09:43:17.000,351,11075147,12645,0,1702806196,12937.21162781999,119.48479737000162,53461.5202524 2023-12-17,09:43:18.000,351,11075136,12765,0,1702806197,12937.508025459996,119.61168171000463,53461.63204632 2023-12-17,09:43:19.000,351,11075157,12925,0,1702806198,12937.582124870001,119.86545039000339,53461.722878880006 2023-12-17,09:43:20.000,351,11075137,12925,0,1702806199,12937.501289150001,120.21085776000109,53461.77877584 2023-12-17,09:43:21.000,351,11075157,12685,0,1702806200,12937.33288139999,120.7324933800046,53461.76480160001 2023-12-17,09:43:22.000,351,11075123,12885,0,1702806201,12937.11058316999,121.20478508999804,53461.75082736 2023-12-17,09:43:23.000,351,11075124,12965,0,1702806202,12937.23857306,121.45855377000407,53461.74384024001 2023-12-17,09:43:24.000,351,11075148,12605,0,1702806203,12937.582124870001,121.19773595999868,53461.71589176001 2023-12-17,09:43:25.000,351,11075181,12965,0,1702806204,12937.750532619997,120.78888641999947,53461.71589176001 2023-12-17,09:43:26.000,351,11075140,12885,0,1702806205,12938.100820739994,120.1615138499983,53461.77877584 2023-12-17,09:43:27.000,351,11075172,12845,0,1702806206,12938.55215350999,119.52709214999777,53461.77877584 2023-12-17,09:43:28.000,351,11075120,12765,0,1702806207,12938.734033879991,119.06889870000305,53461.76480160001 2023-12-17,09:43:29.000,351,11075175,12725,0,1702806208,12938.929386869997,118.81513002000429,53461.841659920006 2023-12-17,09:43:30.000,351,11075152,12725,0,1702806209,12938.707088639996,118.84332654000173,53461.841659920006 2023-12-17,09:43:31.000,351,11075211,12885,0,1702806210,12938.61951661,118.99840740000218,53461.85563416 2023-12-17,09:43:32.000,351,11075178,13205,0,1702806211,12938.6801434,119.38610955000331,53461.939479600005 2023-12-17,09:43:33.000,351,11075188,12845,0,1702806212,12938.895705319992,119.65397649000079,53461.939479600005 2023-12-17,09:43:34.000,351,11075158,13125,0,1702806213,12939.131476169998,119.77381170000444,53461.96044096001 2023-12-17,09:43:35.000,351,11075117,12845,0,1702806214,12939.44808273999,119.75971343999845,53462.06524776 2023-12-17,09:43:36.000,351,11075150,12765,0,1702806215,12939.394192259999,119.63282910000271,53462.06524776 2023-12-17,09:43:37.000,351,11075175,13365,0,1702806216,12939.252729749998,119.28037259999837,53462.02332504 2023-12-17,09:43:38.000,351,11075152,12845,0,1702806217,12939.097794619993,119.01955479000026,53462.02332504 2023-12-17,09:43:39.000,351,11075131,12605,0,1702806218,12938.976541039992,118.82217915000365,53461.99537656 2023-12-17,09:43:40.000,351,11075125,12805,0,1702806219,12938.787924359996,118.49791917000402,53462.01633792 2023-12-17,09:43:41.000,351,11075129,12765,0,1702806220,12938.626252919996,117.92693963999773,53461.96742808 2023-12-17,09:43:42.000,351,11075145,12605,0,1702806221,12938.39721838,117.67317095999897,53461.89755688 2023-12-17,09:43:43.000,351,11075148,12685,0,1702806222,12938.39048206999,117.58153227000003,53461.939479600005 2023-12-17,09:43:44.000,351,11075135,13045,0,1702806223,12938.323118969995,117.77890791000391,53461.93249248001 2023-12-17,09:43:45.000,351,11075167,12925,0,1702806224,12938.302910039994,118.06792223999946,53461.88358264001 2023-12-17,09:43:46.000,351,11075164,12645,0,1702806225,12938.262492179994,118.3075926599995,53461.904544 2023-12-17,09:43:47.000,351,11075177,12765,0,1702806226,12938.47131778999,118.4203787400038,53461.88358264001 2023-12-17,09:43:48.000,351,11075182,12925,0,1702806227,12938.821605910001,118.39218221999909,53461.84864704 2023-12-17,09:43:49.000,351,11075174,12885,0,1702806228,12939.178630339993,118.25119962000463,53461.82768568 2023-12-17,09:43:50.000,351,11075158,13045,0,1702806229,12939.48850059999,118.0608731100001,53461.77877584 2023-12-17,09:43:51.000,351,11075190,13005,0,1702806230,12939.51544584,117.8141535600007,53461.81371144001 2023-12-17,09:43:52.000,351,11075172,12765,0,1702806231,12939.151685099998,117.53923749000387,53461.74384024001 2023-12-17,09:43:53.000,351,11075108,12725,0,1702806232,12938.65993447,117.32071446000191,53461.76480160001 2023-12-17,09:43:54.000,351,11075171,13325,0,1702806233,12938.161447529994,117.39825489000214,53461.673969040006 2023-12-17,09:43:55.000,351,11075137,12885,0,1702806234,12937.716851069992,117.49694271000044,53461.653007680005 2023-12-17,09:43:56.000,351,11075142,12925,0,1702806235,12937.427189739996,117.53923749000387,53461.54820088001 2023-12-17,09:43:57.000,351,11075165,13125,0,1702806236,12937.25878199,117.53923749000387,53461.51326528 2023-12-17,09:43:58.000,351,11075181,12925,0,1702806237,12937.366562949996,117.34186184999999,53461.38051000001 2023-12-17,09:43:59.000,351,11075141,13085,0,1702806238,12937.37329925999,117.20792838000489,53461.21281912001 2023-12-17,09:44:00.000,351,11075133,12845,0,1702806239,12937.528234389996,117.15153534000274,53461.10801232 2023-12-17,09:44:01.000,351,11075182,12805,0,1702806240,12937.683169520002,117.15153534000274,53461.23378048 2023-12-17,09:44:02.000,351,11075150,12485,0,1702806241,12937.669696899997,117.21497751000425,53461.12198656001 2023-12-17,09:44:03.000,351,11075120,12965,0,1702806242,12937.777477859992,117.2220266400036,53461.101025200005 2023-12-17,09:44:04.000,351,11075134,12885,0,1702806243,12938.013248709998,117.22907577000296,53460.99621840001 2023-12-17,09:44:05.000,351,11075170,12685,0,1702806244,12938.323118969995,117.09514230000059,53460.96826992 2023-12-17,09:44:06.000,351,11075158,12805,0,1702806245,12938.626252919996,116.82727536000311,53460.91936008 2023-12-17,09:44:07.000,351,11075179,12805,0,1702806246,12938.929386869997,116.32678712999768,53461.02416688001 2023-12-17,09:44:08.000,351,11075148,13205,0,1702806247,12938.949595799997,115.82629889999953,53461.05910248 2023-12-17,09:44:09.000,351,11075175,12845,0,1702806248,12938.626252919996,115.4033511000016,53461.10801232 2023-12-17,09:44:10.000,351,11075151,13045,0,1702806249,12937.939149299993,115.1566315500022,53461.02416688001 2023-12-17,09:44:11.000,351,11075178,13005,0,1702806250,12937.346354019995,115.0438454699979,53461.08705096 2023-12-17,09:44:12.000,351,11075157,12805,0,1702806251,12936.841130769993,115.23417198000243,53461.10801232 2023-12-17,09:44:13.000,351,11075102,12605,0,1702806252,12936.665986710002,115.49498979000055,53461.10801232 2023-12-17,09:44:14.000,351,11075174,12925,0,1702806253,12936.895021249999,115.72761108000122,53461.12897368 2023-12-17,09:44:15.000,351,11075135,12845,0,1702806254,12937.29919985,115.67826716999843,53461.08705096 2023-12-17,09:44:16.000,351,11075156,12685,0,1702806255,12937.730323689997,115.65711978000036,53461.149935040004 2023-12-17,09:44:17.000,351,11075161,12645,0,1702806256,12938.235546939999,115.69941456000379,53461.170896400006 2023-12-17,09:44:18.000,351,11075205,12965,0,1702806257,12938.55215350999,115.76990586000466,53461.05910248 2023-12-17,09:44:19.000,351,11075128,12725,0,1702806258,12938.821605910001,115.65711978000036,53461.01717976 2023-12-17,09:44:20.000,351,11075160,12965,0,1702806259,12939.064113070002,115.45269501000439,53460.933334320005 2023-12-17,09:44:21.000,351,11075177,12725,0,1702806260,12939.239257129993,115.22712285000307,53460.89839872 2023-12-17,09:44:22.000,351,11075188,13165,0,1702806261,12939.185366649988,114.98040330000367,53460.87743736001 2023-12-17,09:44:23.000,351,11075153,12805,0,1702806262,12938.976541039992,114.78302765999979,53460.87743736001 2023-12-17,09:44:24.000,351,11075132,12925,0,1702806263,12938.828342219997,114.58565202000318,53460.835514640006 2023-12-17,09:44:25.000,351,11075184,12605,0,1702806264,12938.835078529992,114.44466942000145,53460.814553280004 2023-12-17,09:44:26.000,351,11075189,12765,0,1702806265,12938.942859490002,114.52220985000167,53460.73070784 2023-12-17,09:44:27.000,351,11075109,12645,0,1702806266,12939.461555359994,114.5997502800019,53460.80756616001 2023-12-17,09:44:28.000,351,11075109,12805,0,1702806267,12939.946569679996,114.76188027000171,53460.863463120004 2023-12-17,09:44:29.000,351,11075162,12765,0,1702806268,12940.330539349998,114.90286287000345,53460.97525704001 2023-12-17,09:44:30.000,351,11075169,13045,0,1702806269,12940.418111379993,115.0931893800007,53460.8914116 2023-12-17,09:44:31.000,351,11075130,12645,0,1702806270,12940.519156029994,115.4385967499984,53460.90538584001 2023-12-17,09:44:32.000,351,11075190,12805,0,1702806271,12940.660618539994,115.75580759999866,53460.95429568001 2023-12-17,09:44:33.000,351,11075158,12685,0,1702806272,12940.842498909995,115.84744629000488,53460.95429568001 2023-12-17,09:44:34.000,351,11075178,13125,0,1702806273,12940.93007093999,115.47384240000247,53460.91936008 2023-12-17,09:44:35.000,351,11075127,12645,0,1702806274,12940.75492688,114.80417504999787,53460.84948888 2023-12-17,09:44:36.000,351,11075165,12805,0,1702806275,12940.424847689988,114.19090074000269,53460.87743736001 2023-12-17,09:44:37.000,351,11075182,12845,0,1702806276,12940.162131600002,113.70451077000325,53460.9612828 2023-12-17,09:44:38.000,351,11075137,12765,0,1702806277,12939.993723849992,113.47893861000193,53460.94032144 2023-12-17,09:44:39.000,351,11075172,12725,0,1702806278,12940.121713740002,113.36615253000491,53461.04512824001 2023-12-17,09:44:40.000,351,11075167,13285,0,1702806279,12940.391166139998,113.34500513999956,53461.101025200005 2023-12-17,09:44:41.000,351,11075169,12565,0,1702806280,12940.70777270999,113.51418425999873,53461.24775472 2023-12-17,09:44:42.000,351,11075150,12485,0,1702806281,12940.87618046,113.71155990000261,53461.2757032 2023-12-17,09:44:43.000,351,11075151,12685,0,1702806282,12941.145632859996,113.78205120000348,53461.35954864001 2023-12-17,09:44:44.000,351,11075128,12925,0,1702806283,12941.556547769993,113.60582294999767,53461.42941984001 2023-12-17,09:44:45.000,351,11075163,12965,0,1702806284,12941.98767160999,113.39434905000235,53461.40845848001 2023-12-17,09:44:46.000,351,11075140,12525,0,1702806285,12942.27733294,113.39434905000235,53461.54121376 2023-12-17,09:44:47.000,351,11075148,13165,0,1702806286,12942.311014489991,113.55647904000216,53461.63204632 2023-12-17,09:44:48.000,351,11075154,12605,0,1702806287,12942.102188879995,113.76795294000476,53461.69493040001 2023-12-17,09:44:49.000,351,11075143,12805,0,1702806288,12942.102188879995,114.0076233600048,53461.81371144001 2023-12-17,09:44:50.000,351,11075159,12765,0,1702806289,12942.243651389996,114.26844117000292,53461.76480160001 2023-12-17,09:44:51.000,351,11075171,12845,0,1702806290,12942.486158549997,114.45876768000016,53461.86262128001 2023-12-17,09:44:52.000,351,11075189,12645,0,1702806291,12942.560257960002,114.51516072000231,53461.91153112001 2023-12-17,09:44:53.000,351,11075162,12765,0,1702806292,12942.762347260003,114.20499900000141,53461.988389440005 2023-12-17,09:44:54.000,351,11075167,12845,0,1702806293,12942.944227629989,113.73975642000005,53462.12114472 2023-12-17,09:44:55.000,351,11075165,12765,0,1702806294,12942.964436559989,113.59172468999896,53462.12114472 2023-12-17,09:44:56.000,351,11075151,12605,0,1702806295,12942.917282389993,113.45779122000386,53462.24691288001 2023-12-17,09:44:57.000,351,11075205,13245,0,1702806296,12943.11263538,113.16172776000167,53462.40062952 2023-12-17,09:44:58.000,351,11075179,13285,0,1702806297,12943.1934711,112.92910647000099,53462.442552240005 2023-12-17,09:44:59.000,351,11075148,12765,0,1702806298,12943.139580619994,112.75992735000182,53462.540371920004 2023-12-17,09:45:00.000,351,11075121,12925,0,1702806299,12942.843182979988,112.56960084000457,53462.491462080005 2023-12-17,09:45:01.000,351,11075178,12925,0,1702806300,12942.459213310001,112.32993042000453,53462.54735904 2023-12-17,09:45:02.000,351,11075174,12925,0,1702806301,12942.00788053999,112.04796522000106,53462.64517872 2023-12-17,09:45:03.000,351,11075188,12965,0,1702806302,12941.603701939988,111.95632653000212,53462.77094688001 2023-12-17,09:45:04.000,351,11075149,12965,0,1702806303,12941.11868762,112.01271957000426,53462.86876656001 2023-12-17,09:45:05.000,351,11075194,12885,0,1702806304,12940.81555367,112.20304608000151,53462.8827408 2023-12-17,09:45:06.000,351,11075206,12765,0,1702806305,12940.72798163999,112.42861824000283,53462.84780520001 2023-12-17,09:45:07.000,351,11075198,12965,0,1702806306,12940.923334629995,112.62599387999944,53462.88972792001 2023-12-17,09:45:08.000,351,11075195,12885,0,1702806307,12941.159105480001,112.87271342999884,53462.945624880005 2023-12-17,09:45:09.000,351,11075196,12925,0,1702806308,12941.401612640002,113.04189254999801,53462.994534720005 2023-12-17,09:45:10.000,351,11075204,12845,0,1702806309,12941.509393599998,113.15467863000231,53462.896715040006 2023-12-17,09:45:11.000,351,11075154,12365,0,1702806310,12941.448766809997,113.12648211000487,53462.945624880005 2023-12-17,09:45:12.000,351,11075179,12925,0,1702806311,12940.983961419995,112.76697648000118,53463.064405920006 2023-12-17,09:45:13.000,351,11075181,12845,0,1702806312,12940.391166139998,112.22419346999959,53463.0224832 2023-12-17,09:45:14.000,351,11075147,13125,0,1702806313,12940.141922670002,111.70960698000272,53462.952612 2023-12-17,09:45:15.000,351,11075179,12925,0,1702806314,12940.337275659993,111.30075744000351,53462.98754760001 2023-12-17,09:45:16.000,351,11075157,12565,0,1702806315,12940.599991749994,111.01174311000068,53462.86876656001 2023-12-17,09:45:17.000,351,11075198,12685,0,1702806316,12940.802081049995,111.03993962999812,53462.952612 2023-12-17,09:45:18.000,351,11075148,12885,0,1702806317,12940.78860842999,111.21616788000392,53463.05043168 2023-12-17,09:45:19.000,351,11075105,13045,0,1702806318,12940.95027986999,111.3853470000031,53463.00850896001 2023-12-17,09:45:20.000,351,11075137,12605,0,1702806319,12940.91659832,111.60387002999778,53463.02947032 2023-12-17,09:45:21.000,351,11075167,12765,0,1702806320,12940.88965307999,111.67436132999865,53463.00152184 2023-12-17,09:45:22.000,351,11075215,13125,0,1702806321,12940.78860842999,111.44174003999797,53463.03645744001 2023-12-17,09:45:23.000,351,11075159,12725,0,1702806322,12940.505683409989,111.13157832000434,53463.05043168 2023-12-17,09:45:24.000,351,11075181,12565,0,1702806323,12940.236231009992,110.85666225000023,53463.07838016 2023-12-17,09:45:25.000,351,11075180,12445,0,1702806324,12940.040878020001,110.80731834000471,53463.00850896001 2023-12-17,09:45:26.000,351,11075184,12885,0,1702806325,12940.013932779992,111.13157832000434,53463.0224832 2023-12-17,09:45:27.000,351,11075189,12565,0,1702806326,12939.912888129991,111.5474769900029,53462.95959912 2023-12-17,09:45:28.000,351,11075185,12685,0,1702806327,12939.980251230001,111.7307543700008,53463.15523848001 2023-12-17,09:45:29.000,351,11075204,12965,0,1702806328,12939.973514919991,111.7941965400023,53463.12729 2023-12-17,09:45:30.000,351,11075202,12965,0,1702806329,12940.081295880002,111.78714741000294,53463.281006640005 2023-12-17,09:45:31.000,351,11075165,13165,0,1702806330,12940.216022079992,111.7941965400023,53463.24607104 2023-12-17,09:45:32.000,351,11075196,12605,0,1702806331,12940.121713740002,111.73780350000015,53463.32292936001 2023-12-17,09:45:33.000,351,11075195,12405,0,1702806332,12939.885942889996,111.65321394000057,53463.50459448 2023-12-17,09:45:34.000,351,11075163,12645,0,1702806333,12939.65690835,111.39944526000181,53463.56049144001 2023-12-17,09:45:35.000,351,11075161,13005,0,1702806334,12939.481764289994,110.90600616000302,53463.56049144001 2023-12-17,09:45:36.000,351,11075153,12885,0,1702806335,12939.259466059993,110.17994577000354,53463.51856872001 2023-12-17,09:45:37.000,351,11075215,12765,0,1702806336,12938.996749969992,109.50322928999958,53463.57446568 2023-12-17,09:45:38.000,351,11075178,13045,0,1702806337,12938.363536829995,109.36224668999785,53463.55350432 2023-12-17,09:45:39.000,351,11075167,12765,0,1702806338,12937.676433209992,109.75699796999834,53463.52555584 2023-12-17,09:45:40.000,351,11075142,12765,0,1702806339,12937.17120995999,110.09535621000396,53463.41376192 2023-12-17,09:45:41.000,351,11075178,12925,0,1702806340,12937.21162781999,110.09535621000396,53463.448697520005 2023-12-17,09:45:42.000,351,11075217,12805,0,1702806341,12937.42045343,110.00371751999774,53463.49062024001 2023-12-17,09:45:43.000,351,11075182,12605,0,1702806342,12937.31267246999,109.9755210000003,53463.51158160001 2023-12-17,09:45:44.000,351,11075209,12845,0,1702806343,12936.841130769993,110.05306143000053,53463.44171040001 2023-12-17,09:45:45.000,351,11075191,13005,0,1702806344,12936.26180811,110.10945447000267,53463.476646 2023-12-17,09:45:46.000,351,11075152,12725,0,1702806345,12935.91151998999,110.13060186000075,53463.329916480005 2023-12-17,09:45:47.000,351,11075167,12565,0,1702806346,12935.95867416,110.26453533000313,53463.399787680006 2023-12-17,09:45:48.000,351,11075163,12765,0,1702806347,12935.91151998999,110.60994270000083,53463.41376192 2023-12-17,09:45:49.000,351,11075174,12725,0,1702806348,12935.85089319999,110.7438761700032,53463.30196800001 2023-12-17,09:45:50.000,351,11075210,12765,0,1702806349,12935.945201539995,110.44076358000166,53463.26004528 2023-12-17,09:45:51.000,351,11075189,12765,0,1702806350,12936.147290839996,110.0883070800046,53463.21812256 2023-12-17,09:45:52.000,351,11075155,12765,0,1702806351,12936.187708699996,109.86978405000264,53463.26004528 2023-12-17,09:45:53.000,351,11075166,13245,0,1702806352,12935.77005747999,110.12355273000139,53463.28799376 2023-12-17,09:45:54.000,351,11075206,12925,0,1702806353,12935.318724709992,110.49010749000445,53463.2670324 2023-12-17,09:45:55.000,351,11075141,12445,0,1702806354,12935.311988399997,110.59584444000211,53463.1971612 2023-12-17,09:45:56.000,351,11075184,12845,0,1702806355,12935.743112239994,110.63813921999827,53463.162225600005 2023-12-17,09:45:57.000,351,11075181,12725,0,1702806356,12936.288753349996,110.78617094999936,53463.22510968001 2023-12-17,09:45:58.000,351,11075200,12605,0,1702806357,12936.436952169992,110.9905957200026,53463.232096800006 2023-12-17,09:45:59.000,351,11075177,12805,0,1702806358,12936.214653939991,111.23026614000264,53463.232096800006 2023-12-17,09:46:00.000,351,11075154,12765,0,1702806359,12935.91151998999,111.3360030900003,53463.27401952001 2023-12-17,09:46:01.000,351,11075182,12805,0,1702806360,12935.823947959994,111.237315270002,53463.329916480005 2023-12-17,09:46:02.000,351,11075168,12805,0,1702806361,12935.709430689989,110.93420268000045,53463.37183920001 2023-12-17,09:46:03.000,351,11075123,12725,0,1702806362,12935.655540209998,110.70158138999977,53463.41376192 2023-12-17,09:46:04.000,351,11075215,12445,0,1702806363,12935.655540209998,110.6804340000017,53463.50459448 2023-12-17,09:46:05.000,351,11075183,12805,0,1702806364,12935.648803899989,110.72977791000449,53463.546517200004 2023-12-17,09:46:06.000,351,11075191,12725,0,1702806365,12935.97888309,110.72977791000449,53463.60241416 2023-12-17,09:46:07.000,351,11075182,12645,0,1702806366,12936.639041469993,110.6310900899989,53463.784079280005 2023-12-17,09:46:08.000,351,11075138,12845,0,1702806367,12937.326145089995,110.320928369998,53463.86792472 2023-12-17,09:46:09.000,351,11075119,13045,0,1702806368,12937.790950479997,110.03896317000181,53463.98670576 2023-12-17,09:46:10.000,351,11075220,12805,0,1702806369,12937.636015349992,109.89798057000007,53464.000680000005 2023-12-17,09:46:11.000,351,11075143,12645,0,1702806370,12937.31267246999,110.05306143000053,53464.14740952 2023-12-17,09:46:12.000,351,11075155,12725,0,1702806371,12936.948911729989,110.17289664000418,53464.168370880005 2023-12-17,09:46:13.000,351,11075178,12605,0,1702806372,12936.814185529998,110.11650360000203,53464.384971600004 2023-12-17,09:46:14.000,351,11075180,12685,0,1702806373,12936.645777780002,110.10945447000267,53464.454842800005 2023-12-17,09:46:15.000,351,11075136,12845,0,1702806374,12936.511051579997,110.06011055999988,53464.53170112 2023-12-17,09:46:16.000,351,11075186,13125,0,1702806375,12936.645777780002,110.10945447000267,53464.65746928 2023-12-17,09:46:17.000,351,11075191,12605,0,1702806376,12937.35309032999,110.06715968999924,53464.741314720006 2023-12-17,09:46:18.000,351,11075221,12845,0,1702806377,12938.26922848999,109.79224362000241,53464.86009576001 2023-12-17,09:46:19.000,351,11075156,12765,0,1702806378,12939.293147609998,109.46798364000279,53465.02079952001 2023-12-17,09:46:20.000,351,11075148,12645,0,1702806379,12939.83878872,109.53847494000365,53465.11861920001 2023-12-17,09:46:21.000,351,11075179,13005,0,1702806380,12940.040878020001,109.65126102000067,53465.31425856001 2023-12-17,09:46:22.000,351,11075178,12645,0,1702806381,12940.303594110002,109.67240840999875,53465.49592368 2023-12-17,09:46:23.000,351,11075209,12965,0,1702806382,12940.78860842999,109.68650667000475,53465.63566608 2023-12-17,09:46:24.000,351,11075163,12965,0,1702806383,12941.529602529998,109.67945753999811,53465.80335696 2023-12-17,09:46:25.000,351,11075148,13005,0,1702806384,12942.25038769999,109.77814536000369,53465.98502208001 2023-12-17,09:46:26.000,351,11075214,12965,0,1702806385,12942.654566299992,109.93322622000414,53466.061880400004 2023-12-17,09:46:27.000,351,11075172,13125,0,1702806386,12943.052008589999,110.03191404000245,53466.18764856 2023-12-17,09:46:28.000,351,11075177,12605,0,1702806387,12943.43597826,110.17994577000354,53466.446172 2023-12-17,09:46:29.000,351,11075180,12685,0,1702806388,12943.833420549992,110.06715968999924,53466.57892728001 2023-12-17,09:46:30.000,351,11075176,12765,0,1702806389,12944.26454438999,109.84158752999792,53466.683734080005 2023-12-17,09:46:31.000,351,11075186,12605,0,1702806390,12944.560942029995,109.70060493000346,53466.900334800004 2023-12-17,09:46:32.000,351,11075128,12885,0,1702806391,12944.69566823,109.6653592799994,53467.11693552 2023-12-17,09:46:33.000,351,11075123,12725,0,1702806392,12944.75629502,109.74994883999898,53467.22174232 2023-12-17,09:46:34.000,351,11075181,12685,0,1702806393,12944.877548600001,109.78519449000305,53467.32654912001 2023-12-17,09:46:35.000,351,11075172,12605,0,1702806394,12945.207627789998,109.81339101000049,53467.473278640005 2023-12-17,09:46:36.000,351,11075150,12845,0,1702806395,12945.618542699995,109.84863666000456,53467.55712408 2023-12-17,09:46:37.000,351,11075170,13045,0,1702806396,12946.137238570002,109.92617709000478,53467.74577632 2023-12-17,09:46:38.000,351,11075165,12525,0,1702806397,12946.366273109998,109.81339101000049,53467.843596 2023-12-17,09:46:39.000,351,11075169,12685,0,1702806398,12946.042930229996,109.78519449000305,53467.99032552 2023-12-17,09:46:40.000,351,11075177,13045,0,1702806399,12945.62527900999,109.79224362000241,53468.03224824 2023-12-17,09:46:41.000,351,11075146,12485,0,1702806400,12945.355826609994,109.86978405000264,53468.08115808 2023-12-17,09:46:42.000,351,11075178,12885,0,1702806401,12945.355826609994,110.03896317000181,53468.27679744 2023-12-17,09:46:43.000,351,11075199,13085,0,1702806402,12945.598333769994,110.13060186000075,53468.4375012 2023-12-17,09:46:44.000,351,11075197,12885,0,1702806403,12945.93514927,110.31387923999864,53468.479423920006 2023-12-17,09:46:45.000,351,11075149,12685,0,1702806404,12946.103557019997,110.52535314000124,53468.542308 2023-12-17,09:46:46.000,351,11075154,12605,0,1702806405,12946.224810599997,110.62404095999955,53468.598204960006 2023-12-17,09:46:47.000,351,11075148,12845,0,1702806406,12946.373009419993,110.41961619000358,53468.744934480004 2023-12-17,09:46:48.000,351,11075152,12645,0,1702806407,12946.278701080002,110.32797750000464,53468.77987008 2023-12-17,09:46:49.000,351,11075164,12605,0,1702806408,12946.042930229996,110.31387923999864,53468.85672840001 2023-12-17,09:46:50.000,351,11075208,12885,0,1702806409,12945.76674151999,110.20109316000162,53468.78685720001 2023-12-17,09:46:51.000,351,11075166,12645,0,1702806410,12945.800423069995,109.92617709000478,53468.863715520005 2023-12-17,09:46:52.000,351,11075128,12965,0,1702806411,12945.719587349995,109.65126102000067,53468.95454808001 2023-12-17,09:46:53.000,351,11075174,12645,0,1702806412,12945.46360756999,109.42568885999935,53469.03839352 2023-12-17,09:46:54.000,351,11075162,12605,0,1702806413,12945.045956349997,109.40454147000128,53469.11525184 2023-12-17,09:46:55.000,351,11075153,12565,0,1702806414,12944.682195609996,109.6653592799994,53469.19211016001 2023-12-17,09:46:56.000,351,11075181,13125,0,1702806415,12944.41274321,110.01076665000437,53469.17114880001 2023-12-17,09:46:57.000,351,11075137,12765,0,1702806416,12944.271280699999,110.17994577000354,53469.30390408 2023-12-17,09:46:58.000,351,11075181,13125,0,1702806417,12944.129818189998,110.16584751000482,53469.24102000001 2023-12-17,09:46:59.000,351,11075164,12965,0,1702806418,12943.846893169997,110.00371751999774,53469.26198136001 2023-12-17,09:47:00.000,351,11075152,13125,0,1702806419,12943.301252059995,109.85568579000392,53469.129226080004 2023-12-17,09:47:01.000,351,11075144,12685,0,1702806420,12942.533312719992,109.81339101000049,53469.101277600006 2023-12-17,09:47:02.000,351,11075165,12605,0,1702806421,12941.879890649994,109.6653592799994,53469.08730336 2023-12-17,09:47:03.000,351,11075151,12645,0,1702806422,12941.152369169991,109.35519755999849,53469.031406400005 2023-12-17,09:47:04.000,351,11075112,12685,0,1702806423,12940.64714591999,109.06618323000293,53468.91961248 2023-12-17,09:47:05.000,351,11075162,12765,0,1702806424,12940.290121489998,108.91815150000184,53468.87070264 2023-12-17,09:47:06.000,351,11075151,13125,0,1702806425,12939.906151819996,108.97454454000399,53468.78685720001 2023-12-17,09:47:07.000,351,11075180,12805,0,1702806426,12939.313356539998,108.960446279998,53468.744934480004 2023-12-17,09:47:08.000,351,11075167,12965,0,1702806427,12938.383745759995,108.91815150000184,53468.67506328 2023-12-17,09:47:09.000,351,11075160,12685,0,1702806428,12937.508025459996,108.84061107000161,53468.61916632001 2023-12-17,09:47:10.000,351,11075156,12765,0,1702806429,12936.895021249999,108.85470933000033,53468.42352696001 2023-12-17,09:47:11.000,351,11075178,12925,0,1702806430,12936.672723019998,108.68553021000116,53468.36763 2023-12-17,09:47:12.000,351,11075204,12845,0,1702806431,12936.248335489996,108.53749848000007,53468.26981032 2023-12-17,09:47:13.000,351,11075203,12685,0,1702806432,12935.264834230002,108.63618629999837,53468.20692624 2023-12-17,09:47:14.000,351,11075140,12685,0,1702806433,12934.160079389992,108.84061107000161,53468.06718384001 2023-12-17,09:47:15.000,351,11075147,12805,0,1702806434,12933.311304329989,109.08028149000165,53468.01128688 2023-12-17,09:47:16.000,351,11075171,12485,0,1702806435,12932.590519159996,109.41159060000064,53467.857570240005 2023-12-17,09:47:17.000,351,11075136,12925,0,1702806436,12932.145922699994,109.56667146000109,53467.738789200004 2023-12-17,09:47:18.000,351,11075185,12965,0,1702806437,12931.667644690002,109.65831015000003,53467.63398240001 2023-12-17,09:47:19.000,351,11075140,12885,0,1702806438,12930.91317796999,109.67945753999811,53467.51520136001 2023-12-17,09:47:20.000,351,11075186,12645,0,1702806439,12930.010512429995,109.62306450000324,53467.37545896001 2023-12-17,09:47:21.000,351,11075147,12365,0,1702806440,12929.067429030001,109.41863973,53467.17283248 2023-12-17,09:47:22.000,351,11075119,12885,0,1702806441,12928.090664080002,109.29175539000425,53467.02610296 2023-12-17,09:47:23.000,351,11075146,12885,0,1702806442,12927.012854479988,109.36929582000448,53466.84443784001 2023-12-17,09:47:24.000,351,11075185,13125,0,1702806443,12925.800318679998,109.67240840999875,53466.697708319996 2023-12-17,09:47:25.000,351,11075176,12925,0,1702806444,12924.803344799999,109.876833180002,53466.467133360005 2023-12-17,09:47:26.000,351,11075164,12925,0,1702806445,12924.122977489991,109.876833180002,53466.26450688 2023-12-17,09:47:27.000,351,11075178,12965,0,1702806446,12923.449346489993,109.80634188000113,53466.194635679996 2023-12-17,09:47:28.000,351,11075194,12725,0,1702806447,12922.432163679994,109.876833180002,53466.04091904 2023-12-17,09:47:29.000,351,11075180,12845,0,1702806448,12921.091637989994,110.17289664000418,53465.81733120001 2023-12-17,09:47:30.000,351,11075182,12925,0,1702806449,12920.034037319994,110.7438761700032,53465.65662744 2023-12-17,09:47:31.000,351,11075180,13005,0,1702806450,12919.501868829997,110.99764485000196,53465.43303960001 2023-12-17,09:47:32.000,351,11075184,12965,0,1702806451,12919.077481299995,110.66633574000298,53465.37714264 2023-12-17,09:47:33.000,351,11075178,12645,0,1702806452,12918.269124099992,110.1869949000029,53465.37714264 2023-12-17,09:47:34.000,351,11075169,12645,0,1702806453,12917.164369259997,109.90502969999943,53465.32124568 2023-12-17,09:47:35.000,351,11075174,12965,0,1702806454,12915.924888219997,109.89798057000007,53465.1535548 2023-12-17,09:47:36.000,351,11075222,12925,0,1702806455,12915.035695299994,109.89798057000007,53465.09067072 2023-12-17,09:47:37.000,351,11075224,12805,0,1702806456,12914.463108949996,109.80634188000113,53465.04874800001 2023-12-17,09:47:38.000,351,11075130,12845,0,1702806457,12913.782741639989,109.82044013999985,53464.92996696001 2023-12-17,09:47:39.000,351,11075171,12565,0,1702806458,12912.900285029995,109.82044013999985,53464.839134400005 2023-12-17,09:47:40.000,351,11075161,12685,0,1702806459,12911.65406768,110.06715968999924,53464.671443520005 2023-12-17,09:47:41.000,351,11075182,12845,0,1702806460,12910.65035748999,110.27863359000185,53464.53868824 2023-12-17,09:47:42.000,351,11075204,12725,0,1702806461,12910.064298519988,110.27863359000185,53464.454842800005 2023-12-17,09:47:43.000,351,11075169,12965,0,1702806462,12909.815055049992,109.89093144000071,53464.41292008 2023-12-17,09:47:44.000,351,11075155,12605,0,1702806463,12909.22899607999,109.7288014500009,53464.384971600004 2023-12-17,09:47:45.000,351,11075193,12845,0,1702806464,12908.501474600002,109.63716276000196,53464.28016480001 2023-12-17,09:47:46.000,351,11075206,12885,0,1702806465,12907.484291790002,109.50322928999958,53464.01465424001 2023-12-17,09:47:47.000,351,11075169,12765,0,1702806466,12906.642253039994,109.41863973,53464.000680000005 2023-12-17,09:47:48.000,351,11075168,12445,0,1702806467,12905.975358349991,109.5173275499983,53463.85395048001 2023-12-17,09:47:49.000,351,11075165,12605,0,1702806468,12905.53076188999,109.5314258100043,53463.82600200001 2023-12-17,09:47:50.000,351,11075175,12605,0,1702806469,12905.126583290003,109.2706079999989,53463.67228536 2023-12-17,09:47:51.000,351,11075165,12725,0,1702806470,12904.655041589991,108.77011977000075,53463.60940128001 2023-12-17,09:47:52.000,351,11075163,12765,0,1702806471,12903.920783799993,108.5797932600035,53463.476646 2023-12-17,09:47:53.000,351,11075181,12965,0,1702806472,12903.085481359994,108.83356194000226,53463.4067748 2023-12-17,09:47:54.000,351,11075203,12845,0,1702806473,12902.391641429997,109.25650974000018,53463.31594224 2023-12-17,09:47:55.000,351,11075221,12685,0,1702806474,12902.1019801,109.49618016000022,53463.26004528 2023-12-17,09:47:56.000,351,11075137,12565,0,1702806475,12902.149134269996,109.45388538000407,53463.22510968001 2023-12-17,09:47:57.000,351,11075188,12725,0,1702806476,12902.16260689,109.1366745300038,53463.42074904001 2023-12-17,09:47:58.000,351,11075179,12605,0,1702806477,12901.83926401,108.960446279998,53463.497607360005 2023-12-17,09:47:59.000,351,11075126,13045,0,1702806478,12901.805582459994,108.86175845999969,53463.60241416 2023-12-17,09:48:00.000,351,11075139,12965,0,1702806479,12902.03461699999,108.58684239000286,53463.651324 2023-12-17,09:48:01.000,351,11075209,12685,0,1702806480,12902.391641429997,108.13569807000022,53463.82600200001 2023-12-17,09:48:02.000,351,11075192,13005,0,1702806481,12902.20302475,107.71275027000229,53463.8609376 2023-12-17,09:48:03.000,351,11075199,12885,0,1702806482,12901.529393749988,107.57176767000055,53463.9308088 2023-12-17,09:48:04.000,351,11075145,12805,0,1702806483,12900.505474629994,107.89602765000018,53464.000680000005 2023-12-17,09:48:05.000,351,11075193,12645,0,1702806484,12899.58260016,108.43881066000176,53463.98670576 2023-12-17,09:48:06.000,351,11075195,13085,0,1702806485,12899.111058459988,108.65028456000437,53464.05657696 2023-12-17,09:48:07.000,351,11075150,12805,0,1702806486,12899.003277499993,108.24143501999788,53464.08452544 2023-12-17,09:48:08.000,351,11075229,12965,0,1702806487,12898.60583521,107.48012898000161,53464.08452544 2023-12-17,09:48:09.000,351,11075178,13005,0,1702806488,12897.952413139988,107.11357421999855,53464.09151256001 2023-12-17,09:48:10.000,351,11075162,12845,0,1702806489,12896.908285089994,107.33209725000052,53463.95875728 2023-12-17,09:48:11.000,351,11075190,13405,0,1702806490,12896.153818369996,107.79029070000252,53464.07753832 2023-12-17,09:48:12.000,351,11075132,12805,0,1702806491,12895.84394811,108.10045242000342,53464.08452544 2023-12-17,09:48:13.000,351,11075170,12605,0,1702806492,12895.911311209995,107.98061720999976,53464.18234512001 2023-12-17,09:48:14.000,351,11075182,12685,0,1702806493,12896.12013681999,107.59291505999863,53464.28016480001 2023-12-17,09:48:15.000,351,11075198,12845,0,1702806494,12896.355907669997,107.14881987000263,53464.37099736 2023-12-17,09:48:16.000,351,11075166,12685,0,1702806495,12896.638832689998,106.824559890003,53464.49676552001 2023-12-17,09:48:17.000,351,11075198,12605,0,1702806496,12897.211419039995,106.57079121000424,53464.60855944 2023-12-17,09:48:18.000,351,11075196,12685,0,1702806497,12897.972622069989,105.95046777000243,53464.68541776001 2023-12-17,09:48:19.000,351,11075155,12805,0,1702806498,12898.740561409992,105.39358650000213,53464.741314720006 2023-12-17,09:48:20.000,351,11075180,12885,0,1702806499,12899.205366799993,104.99883522000164,53464.7692632 2023-12-17,09:48:21.000,351,11075181,12805,0,1702806500,12899.69711742999,104.68162437000137,53464.85310864001 2023-12-17,09:48:22.000,351,11075153,13005,0,1702806501,12900.020460309992,104.63228045999858,53465.055735120004 2023-12-17,09:48:23.000,351,11075128,12725,0,1702806502,12900.175395439997,104.90014740000333,53465.006825280005 2023-12-17,09:48:24.000,351,11075120,12765,0,1702806503,12900.66040976,105.18211259999953,53465.13958056 2023-12-17,09:48:25.000,351,11075200,12645,0,1702806504,12901.152160389996,105.15391608000209,53465.174516160005 2023-12-17,09:48:26.000,351,11075140,12645,0,1702806505,12901.293622899997,104.93539305000013,53465.188490399996 2023-12-17,09:48:27.000,351,11075211,12805,0,1702806506,12901.334040759997,104.92129479000141,53465.25137448 2023-12-17,09:48:28.000,351,11075195,12805,0,1702806507,12901.381194929992,105.35834084999806,53465.43303960001 2023-12-17,09:48:29.000,351,11075202,12565,0,1702806508,12901.819055079999,105.60506040000473,53465.523872159996 2023-12-17,09:48:30.000,351,11075205,13005,0,1702806509,12902.566785490002,105.34424258999934,53465.62169184001 2023-12-17,09:48:31.000,351,11075134,12885,0,1702806510,12903.37514268999,104.91424566000205,53465.73348576 2023-12-17,09:48:32.000,351,11075165,12445,0,1702806511,12904.075718929998,104.43490482000198,53465.88720240001 2023-12-17,09:48:33.000,351,11075211,12725,0,1702806512,12904.688723139996,103.84982703000423,53465.94309936 2023-12-17,09:48:34.000,351,11075202,12485,0,1702806513,12905.301727349994,103.48327227000118,53466.05489328001 2023-12-17,09:48:35.000,351,11075170,12925,0,1702806514,12905.921467870001,103.34228966999945,53466.15970008 2023-12-17,09:48:36.000,351,11075124,13125,0,1702806515,12906.049457759997,103.44802662000438,53466.180661440005 2023-12-17,09:48:37.000,351,11075180,12645,0,1702806516,12906.110084549997,103.60310748000484,53466.299442480005 2023-12-17,09:48:38.000,351,11075161,12725,0,1702806517,12906.426691119988,103.65950051999971,53466.50905608001 2023-12-17,09:48:39.000,351,11075134,12805,0,1702806518,12906.87128757999,103.71589356000186,53466.66277272 2023-12-17,09:48:40.000,351,11075153,12645,0,1702806519,12907.181157840001,103.84982703000423,53466.732643920004 2023-12-17,09:48:41.000,351,11075134,12605,0,1702806520,12907.221575700001,104.08244832000491,53466.87937344 2023-12-17,09:48:42.000,351,11075205,12965,0,1702806521,12906.89823282,104.15998874999786,53466.900334800004 2023-12-17,09:48:43.000,351,11075208,12765,0,1702806522,12906.77024292999,104.11769397000171,53467.068025680004 2023-12-17,09:48:44.000,351,11075135,12925,0,1702806523,12906.93865068,103.90622006999911,53467.22174232 2023-12-17,09:48:45.000,351,11075201,12645,0,1702806524,12907.12053105,103.68769704000442,53467.24270368 2023-12-17,09:48:46.000,351,11075175,12765,0,1702806525,12907.174421529991,103.46917401000246,53467.2846264 2023-12-17,09:48:47.000,351,11075188,12885,0,1702806526,12907.066640569996,103.51851791999798,53467.522188480005 2023-12-17,09:48:48.000,351,11075155,12765,0,1702806527,12906.803924479995,103.70179530000314,53467.58507256001 2023-12-17,09:48:49.000,351,11075137,12885,0,1702806528,12906.622044109994,103.94146572000318,53467.61302104001 2023-12-17,09:48:50.000,351,11075191,13005,0,1702806529,12906.62878041999,104.08244832000491,53467.56411120001 2023-12-17,09:48:51.000,351,11075171,12605,0,1702806530,12906.68940720999,104.19523440000194,53467.54314984001 2023-12-17,09:48:52.000,351,11075182,12925,0,1702806531,12906.662461969994,104.32916787000431,53467.55712408 2023-12-17,09:48:53.000,351,11075212,12605,0,1702806532,12906.615307799999,104.37851177999983,53467.62000816 2023-12-17,09:48:54.000,351,11075125,13285,0,1702806533,12906.372800639998,104.32916787000431,53467.73180208001 2023-12-17,09:48:55.000,351,11075217,12445,0,1702806534,12905.921467870001,104.24457831000473,53467.72481496 2023-12-17,09:48:56.000,351,11075185,12845,0,1702806535,12905.59138867999,104.3009713499996,53467.7737248 2023-12-17,09:48:57.000,351,11075197,12925,0,1702806536,12905.63854285,104.61818219999986,53467.83660888 2023-12-17,09:48:58.000,351,11075163,12965,0,1702806537,12905.894522629991,104.8578526199999,53467.906480080004 2023-12-17,09:48:59.000,351,11075185,12485,0,1702806538,12906.002303590001,104.94244217999949,53467.96237704 2023-12-17,09:49:00.000,351,11075139,12925,0,1702806539,12905.786741669996,104.96358957000484,53467.92045432001 2023-12-17,09:49:01.000,351,11075121,12605,0,1702806540,12905.625070229995,104.92834392000077,53467.96237704 2023-12-17,09:49:02.000,351,11075177,12845,0,1702806541,12905.7395875,104.74506654000288,53468.095132320006 2023-12-17,09:49:03.000,351,11075206,12605,0,1702806542,12905.82042322,104.40670830000454,53468.15102928 2023-12-17,09:49:04.000,351,11075170,12925,0,1702806543,12905.402771999994,104.06835005999892,53468.16500352001 2023-12-17,09:49:05.000,351,11075165,12805,0,1702806544,12904.796504099992,103.97671136999998,53468.262823200006 2023-12-17,09:49:06.000,351,11075189,12925,0,1702806545,12904.25086298999,104.43490482000198,53468.20692624 2023-12-17,09:49:07.000,351,11075176,12965,0,1702806546,12904.304753469994,104.74506654000288,53468.241861840004 2023-12-17,09:49:08.000,351,11075178,12885,0,1702806547,12904.796504099992,104.68162437000137,53468.28378456001 2023-12-17,09:49:09.000,351,11075169,13045,0,1702806548,12904.924493990002,104.70982088999881,53468.32570728 2023-12-17,09:49:10.000,351,11075153,12565,0,1702806549,12904.49337014999,104.9071965300027,53468.26981032 2023-12-17,09:49:11.000,351,11075163,12805,0,1702806550,12904.068982619989,104.82965610000247,53468.27679744 2023-12-17,09:49:12.000,351,11075148,12965,0,1702806551,12903.981410589993,104.47015046999877,53468.28378456001 2023-12-17,09:49:13.000,351,11075191,12645,0,1702806552,12904.102664169994,104.07539918999828,53468.38160424001 2023-12-17,09:49:14.000,351,11075140,12805,0,1702806553,12903.732167119997,104.22343091999937,53468.41653984 2023-12-17,09:49:15.000,351,11075161,13085,0,1702806554,12903.19326231999,104.64637872000458,53468.42352696001 2023-12-17,09:49:16.000,351,11075182,12845,0,1702806555,12902.984436709994,104.70277175999945,53468.48641104 2023-12-17,09:49:17.000,351,11075168,13165,0,1702806556,12903.146108149995,104.30802047999896,53468.58423072 2023-12-17,09:49:18.000,351,11075163,13165,0,1702806557,12903.11242659999,104.06130092999956,53468.66807616001 2023-12-17,09:49:19.000,351,11075178,12765,0,1702806558,12902.654357519998,104.13884135999979,53468.70301176 2023-12-17,09:49:20.000,351,11075125,12805,0,1702806559,12902.11545271999,104.30802047999896,53468.70999888 2023-12-17,09:49:21.000,351,11075201,12685,0,1702806560,12902.17607950999,104.11064484000235,53468.87768976 2023-12-17,09:49:22.000,351,11075198,12845,0,1702806561,12902.459004529992,103.68064790999779,53468.863715520005 2023-12-17,09:49:23.000,351,11075195,12525,0,1702806562,12902.620675969993,103.27884749999794,53468.91961248 2023-12-17,09:49:24.000,351,11075157,12725,0,1702806563,12902.317542019991,103.4621248800031,53468.97550944001 2023-12-17,09:49:25.000,351,11075142,12725,0,1702806564,12901.906627109995,103.75818833999801,53468.82877992 2023-12-17,09:49:26.000,351,11075126,12805,0,1702806565,12901.83252769999,103.54671444000269,53468.863715520005 2023-12-17,09:49:27.000,351,11075168,12765,0,1702806566,12901.98072652,103.23655272000178,53468.95454808001 2023-12-17,09:49:28.000,351,11075190,12605,0,1702806567,12902.108716409995,103.26474923999922,53469.03839352 2023-12-17,09:49:29.000,351,11075196,12725,0,1702806568,12901.91336341999,103.57491096000012,53469.07332912001 2023-12-17,09:49:30.000,351,11075178,12765,0,1702806569,12901.475503269998,103.8075322500008,53469.12223896001 2023-12-17,09:49:31.000,351,11075161,12605,0,1702806570,12901.232996109997,103.58196008999948,53469.09429048001 2023-12-17,09:49:32.000,351,11075205,12605,0,1702806571,12901.354249689997,102.95458751999831,53469.23403288 2023-12-17,09:49:33.000,351,11075166,12845,0,1702806572,12901.448558030002,102.43295190000208,53469.39473664 2023-12-17,09:49:34.000,351,11075170,12685,0,1702806573,12901.280150279992,102.48229581000487,53469.534479040005 2023-12-17,09:49:35.000,351,11075159,12725,0,1702806574,12900.79513595999,102.77835926999978,53469.583388880004 2023-12-17,09:49:36.000,351,11075202,12645,0,1702806575,12900.539156179999,102.86294882999937,53469.57640176001 2023-12-17,09:49:37.000,351,11075178,12925,0,1702806576,12900.69409130999,102.63737666999805,53469.751079760004 2023-12-17,09:49:38.000,351,11075175,12965,0,1702806577,12901.0241705,102.55278710999846,53469.81396384001 2023-12-17,09:49:39.000,351,11075163,12965,0,1702806578,12901.206050870001,102.61622927999997,53469.84889944 2023-12-17,09:49:40.000,351,11075162,12805,0,1702806579,12901.057852049991,102.62327840999933,53469.9047964 2023-12-17,09:49:41.000,351,11075161,13125,0,1702806580,12900.889444299995,102.41885364000336,53469.939732000006 2023-12-17,09:49:42.000,351,11075190,13205,0,1702806581,12901.334040759997,102.09459366000374,53470.06550016 2023-12-17,09:49:43.000,351,11075164,12845,0,1702806582,12902.189552129996,101.74918628999876,53470.33101072 2023-12-17,09:49:44.000,351,11075197,12805,0,1702806583,12902.883392059994,101.34738587999891,53470.44979176 2023-12-17,09:49:45.000,351,11075234,12525,0,1702806584,12902.997909329999,101.07951894000144,53470.56158568001 2023-12-17,09:49:46.000,351,11075152,12765,0,1702806585,12902.378168809992,101.4319754399985,53470.589534160004 2023-12-17,09:49:47.000,351,11075177,12525,0,1702806586,12902.216497369991,101.63640021000174,53470.73626368 2023-12-17,09:49:48.000,351,11075129,13205,0,1702806587,12902.789083719988,101.17115763000038,53470.8829932 2023-12-17,09:49:49.000,351,11075189,13085,0,1702806588,12903.429033169996,100.2829672500011,53471.07863256 2023-12-17,09:49:50.000,351,11075179,12965,0,1702806589,12903.408824239996,100.0010020500049,53471.0576712 2023-12-17,09:49:51.000,351,11075167,12925,0,1702806590,12902.896864679999,100.67066940000223,53471.043696960005 2023-12-17,09:49:52.000,351,11075218,13085,0,1702806591,12902.472477149997,101.42492630999914,53471.1974136 2023-12-17,09:49:53.000,351,11075216,12685,0,1702806592,12902.580258109992,101.16410850000102,53471.21837496 2023-12-17,09:49:54.000,351,11075179,12845,0,1702806593,12902.950755159989,100.67066940000223,53471.379078720005 2023-12-17,09:49:55.000,351,11075182,12605,0,1702806594,12903.09895398,101.00902764000057,53471.37209160001 2023-12-17,09:49:56.000,351,11075176,12685,0,1702806595,12903.26062542,101.89721801999985,53471.379078720005 2023-12-17,09:49:57.000,351,11075156,12805,0,1702806596,12903.530077819996,102.27082191000227,53471.44196280001 2023-12-17,09:49:58.000,351,11075168,12605,0,1702806597,12903.658067709992,101.8549232400037,53471.63061504 2023-12-17,09:49:59.000,351,11075155,13085,0,1702806598,12903.604177230001,101.29099284000404,53471.67952488 2023-12-17,09:50:00.000,351,11075214,12845,0,1702806599,12903.503132580001,101.32623849000083,53471.79830592 2023-12-17,09:50:01.000,351,11075205,13125,0,1702806600,12903.866893320002,101.74918628999876,53471.90311272001 2023-12-17,09:50:02.000,351,11075209,12965,0,1702806601,12904.122873099994,101.73508803000004,53471.9659968 2023-12-17,09:50:03.000,351,11075143,12605,0,1702806602,12904.102664169994,101.38968066000234,53472.11272632001 2023-12-17,09:50:04.000,351,11075168,13205,0,1702806603,12903.833211769997,100.92443808000098,53472.2454816 2023-12-17,09:50:05.000,351,11075156,12765,0,1702806604,12903.536814129991,100.6283746199988,53472.37124976 2023-12-17,09:50:06.000,351,11075162,12605,0,1702806605,12903.583968300001,100.3816550699994,53472.44810808001 2023-12-17,09:50:07.000,351,11075206,12965,0,1702806606,12903.887102250002,100.08559161000449,53472.65772168 2023-12-17,09:50:08.000,351,11075138,12885,0,1702806607,12903.873629629998,99.60625077000441,53472.769515600005 2023-12-17,09:50:09.000,351,11075213,12965,0,1702806608,12903.48292365,99.19035209999856,53472.74156712001 2023-12-17,09:50:10.000,351,11075150,12925,0,1702806609,12903.33472482999,99.2960890500035,53472.91624512 2023-12-17,09:50:11.000,351,11075163,12565,0,1702806610,12903.469451029996,99.59215250999841,53472.85336104 2023-12-17,09:50:12.000,351,11075146,13005,0,1702806611,12903.247152799995,99.8247737999991,53472.89528376 2023-12-17,09:50:13.000,351,11075199,12805,0,1702806612,12902.822765269993,99.95165814000211,53473.03502616 2023-12-17,09:50:14.000,351,11075150,13005,0,1702806613,12902.452268219997,99.72608598000079,53472.99310344 2023-12-17,09:50:15.000,351,11075161,12845,0,1702806614,12902.647621210002,99.16215558000113,53472.839386800006 2023-12-17,09:50:16.000,351,11075190,12805,0,1702806615,12903.19999863,98.92248516000109,53472.671695920006 2023-12-17,09:50:17.000,351,11075189,12925,0,1702806616,12903.745639740002,99.1833029699992,53472.75554136 2023-12-17,09:50:18.000,351,11075179,12765,0,1702806617,12903.449242099996,99.81067554000037,53472.68567016 2023-12-17,09:50:19.000,351,11075193,12805,0,1702806618,12903.125899219995,100.12083726000128,53472.6297732 2023-12-17,09:50:20.000,351,11075175,12925,0,1702806619,12903.429033169996,100.17018117000407,53472.601824720005 2023-12-17,09:50:21.000,351,11075126,12765,0,1702806620,12904.122873099994,99.94460901000275,53472.64374744001 2023-12-17,09:50:22.000,351,11075180,12765,0,1702806621,12904.25086298999,100.12788639000064,53472.71361864001 2023-12-17,09:50:23.000,351,11075162,12925,0,1702806622,12903.664804020002,100.72706244000437,53472.720605760005 2023-12-17,09:50:24.000,351,11075163,12685,0,1702806623,12903.065272429994,101.05837155000336,53472.72759288 2023-12-17,09:50:25.000,351,11075152,12885,0,1702806624,12903.17305338999,100.79755373999797,53472.790476960006 2023-12-17,09:50:26.000,351,11075151,12805,0,1702806625,12903.543550440001,100.56493245000456,53472.769515600005 2023-12-17,09:50:27.000,351,11075206,12725,0,1702806626,12903.631122469997,100.98083112000313,53472.839386800006 2023-12-17,09:50:28.000,351,11075143,12645,0,1702806627,12902.99117301999,101.40377892000106,53473.00009056001 2023-12-17,09:50:29.000,351,11075173,13005,0,1702806628,12902.351223569996,101.57295804000023,53473.04900040001 2023-12-17,09:50:30.000,351,11075171,13005,0,1702806629,12902.445531910002,101.50951586999872,53473.02803904001 2023-12-17,09:50:31.000,351,11075138,12845,0,1702806630,12903.05853612,101.51656499999808,53473.12585872001 2023-12-17,09:50:32.000,351,11075156,12725,0,1702806631,12903.40208793,101.73508803000004,53473.23765264 2023-12-17,09:50:33.000,351,11075218,12565,0,1702806632,12903.15284445999,101.98180757999944,53473.27957536 2023-12-17,09:50:34.000,351,11075169,12685,0,1702806633,12902.842974199993,101.8549232400037,53473.34944656 2023-12-17,09:50:35.000,351,11075222,12725,0,1702806634,12903.065272429994,101.84787411000434,53473.391369280005 2023-12-17,09:50:36.000,351,11075195,12645,0,1702806635,12903.718694499992,102.15098669999861,53473.49617608 2023-12-17,09:50:37.000,351,11075168,12725,0,1702806636,12904.25086298999,102.60918015000061,53473.70578968 2023-12-17,09:50:38.000,351,11075177,12765,0,1702806637,12904.68198683,102.7924575299985,53473.845532080006 2023-12-17,09:50:39.000,351,11075192,12685,0,1702806638,12905.335408899999,102.58803276000253,53474.03418432001 2023-12-17,09:50:40.000,351,11075160,13005,0,1702806639,12905.82042322,102.44000103000144,53474.20886232 2023-12-17,09:50:41.000,351,11075190,13085,0,1702806640,12906.116820859992,102.51754146000167,53474.43943728001 2023-12-17,09:50:42.000,351,11075163,12805,0,1702806641,12906.480581599993,102.31311668999842,53474.64206376 2023-12-17,09:50:43.000,351,11075180,12925,0,1702806642,12906.87802389,101.72098977000132,53474.80276752001 2023-12-17,09:50:44.000,351,11075169,12725,0,1702806643,12907.336092969992,101.22755067000253,53475.04731672 2023-12-17,09:50:45.000,351,11075174,12725,0,1702806644,12907.383247140002,101.0865680700008,53475.15212352 2023-12-17,09:50:46.000,351,11075172,12605,0,1702806645,12907.255257249992,101.34033674999955,53475.29885304001 2023-12-17,09:50:47.000,351,11075160,12845,0,1702806646,12907.0194864,101.77033368000411,53475.55038936 2023-12-17,09:50:48.000,351,11075208,12805,0,1702806647,12906.99254115999,102.15098669999861,53475.704106 2023-12-17,09:50:49.000,351,11075192,12925,0,1702806648,12907.517973339993,102.22852712999884,53475.78096432001 2023-12-17,09:50:50.000,351,11075185,13165,0,1702806649,12907.93562456,102.1016427900031,53475.82288704 2023-12-17,09:50:51.000,351,11075177,13125,0,1702806650,12908.05014182999,102.09459366000374,53475.96961656001 2023-12-17,09:50:52.000,351,11075146,12525,0,1702806651,12908.11076861999,102.0029549700048,53476.24910136 2023-12-17,09:50:53.000,351,11075145,12885,0,1702806652,12908.568837699997,101.69279325000389,53476.2980112 2023-12-17,09:50:54.000,351,11075136,12845,0,1702806653,12909.21552346,101.37558240000362,53476.51461192 2023-12-17,09:50:55.000,351,11075160,12885,0,1702806654,12909.552338959991,101.38968066000234,53476.675315680004 2023-12-17,09:50:56.000,351,11075174,12685,0,1702806655,12909.532130029991,101.84787411000434,53476.843006560004 2023-12-17,09:50:57.000,351,11075205,12925,0,1702806656,12909.801582430002,101.99590583999816,53477.03864592 2023-12-17,09:50:58.000,351,11075178,13125,0,1702806657,12910.111452689998,101.58000716999959,53477.10851712 2023-12-17,09:50:59.000,351,11075165,12765,0,1702806658,12910.300069369994,101.26984544999868,53477.11550424 2023-12-17,09:51:00.000,351,11075209,12725,0,1702806659,12910.158606859994,101.31918936000147,53477.178388320004 2023-12-17,09:51:01.000,351,11075187,12965,0,1702806660,12909.848736599997,101.73508803000004,53477.31813072001 2023-12-17,09:51:02.000,351,11075198,12965,0,1702806661,12909.788109809997,102.32016581999778,53477.478834479996 2023-12-17,09:51:03.000,351,11075148,12765,0,1702806662,12909.740955640002,102.63737666999805,53477.534731440006 2023-12-17,09:51:04.000,351,11075151,13165,0,1702806663,12909.53886634,102.63032753999869,53477.57665416001 2023-12-17,09:51:05.000,351,11075200,12725,0,1702806664,12909.161632979994,102.56688537000446,53477.55569280001 2023-12-17,09:51:06.000,351,11075177,12965,0,1702806665,12908.669882349997,102.36246060000121,53477.45787312001 2023-12-17,09:51:07.000,351,11075173,12645,0,1702806666,12908.373484709991,102.33426408000378,53477.513770080004 2023-12-17,09:51:08.000,351,11075180,12965,0,1702806667,12908.434111499992,102.61622927999997,53477.49979584 2023-12-17,09:51:09.000,351,11075187,12765,0,1702806668,12908.777663309993,102.53163972000038,53477.44389888 2023-12-17,09:51:10.000,351,11075166,12765,0,1702806669,12909.19531453,102.20737974000076,53477.39498904 2023-12-17,09:51:11.000,351,11075214,12525,0,1702806670,12909.747691949997,102.26377278000291,53477.42992464 2023-12-17,09:51:12.000,351,11075179,12965,0,1702806671,12910.273124129999,102.5950818900019,53477.534731440006 2023-12-17,09:51:13.000,351,11075145,12565,0,1702806672,12910.818765240001,102.68672058000084,53477.5207572 2023-12-17,09:51:14.000,351,11075210,12605,0,1702806673,12911.290306939998,101.9888567099988,53477.54870568 2023-12-17,09:51:15.000,351,11075218,12965,0,1702806674,12911.579968269994,101.17115763000038,53477.55569280001 2023-12-17,09:51:16.000,351,11075144,12965,0,1702806675,12911.78879387999,101.07951894000144,53477.57665416001 2023-12-17,09:51:17.000,351,11075173,12765,0,1702806676,12912.031301039991,101.62935108000238,53477.632551120005 2023-12-17,09:51:18.000,351,11075172,12485,0,1702806677,12911.984146869996,102.28492017000099,53477.72338368001 2023-12-17,09:51:19.000,351,11075147,12765,0,1702806678,12911.91678377,102.39065711999865,53477.75831928 2023-12-17,09:51:20.000,351,11075182,12805,0,1702806679,12911.91678377,102.34131321000314,53477.73735792 2023-12-17,09:51:21.000,351,11075151,12845,0,1702806680,12912.098664140001,102.30606755999906,53477.74434504001 2023-12-17,09:51:22.000,351,11075170,12605,0,1702806681,12912.280544510002,102.51049233000231,53477.702422320006 2023-12-17,09:51:23.000,351,11075168,12725,0,1702806682,12912.273808199992,102.92639100000088,53477.74434504001 2023-12-17,09:51:24.000,351,11075126,12725,0,1702806683,12912.300753440002,103.44802662000438,53477.751332160005 2023-12-17,09:51:25.000,351,11075164,12765,0,1702806684,12912.496106429993,103.76523747000465,53477.751332160005 2023-12-17,09:51:26.000,351,11075166,12845,0,1702806685,12912.960911819995,103.70179530000314,53477.751332160005 2023-12-17,09:51:27.000,351,11075141,12685,0,1702806686,12913.587388649998,103.65245139000035,53477.93299728 2023-12-17,09:51:28.000,351,11075144,12925,0,1702806687,12914.139766069995,103.56786183000077,53477.98889424001 2023-12-17,09:51:29.000,351,11075193,12605,0,1702806688,12914.510263119992,103.28589663000457,53478.016842720004 2023-12-17,09:51:30.000,351,11075206,12765,0,1702806689,12914.772979209993,103.02507881999918,53477.967932880005 2023-12-17,09:51:31.000,351,11075187,13005,0,1702806690,12915.002013749989,103.0039314300011,53478.0447912 2023-12-17,09:51:32.000,351,11075184,13005,0,1702806691,12915.130003639999,103.33524054000009,53478.07972680001 2023-12-17,09:51:33.000,351,11075173,12685,0,1702806692,12915.24452090999,103.8075322500008,53478.12863664001 2023-12-17,09:51:34.000,351,11075169,12845,0,1702806693,12915.399456039995,103.91326919999847,53478.27536616001 2023-12-17,09:51:35.000,351,11075151,13205,0,1702806694,12915.588072719991,103.65245139000035,53478.254404800005 2023-12-17,09:51:36.000,351,11075186,12765,0,1702806695,12915.776689400001,103.53261618000397,53478.184533600004 2023-12-17,09:51:37.000,351,11075176,12885,0,1702806696,12915.736271540001,103.84982703000423,53478.2194692 2023-12-17,09:51:38.000,351,11075168,12685,0,1702806697,12915.695853680001,104.21638179000001,53478.15658512001 2023-12-17,09:51:39.000,351,11075154,13045,0,1702806698,12916.019196560002,104.11064484000235,53478.12863664001 2023-12-17,09:51:40.000,351,11075224,12765,0,1702806699,12916.47052933,103.86392529000295,53478.03081696001 2023-12-17,09:51:41.000,351,11075146,12805,0,1702806700,12916.874707930001,103.96966224000062,53478.1146624 2023-12-17,09:51:42.000,351,11075155,12885,0,1702806701,12917.150896639992,104.09654658000363,53478.184533600004 2023-12-17,09:51:43.000,351,11075192,12525,0,1702806702,12917.110478779992,104.42080656000326,53478.205494960006 2023-12-17,09:51:44.000,351,11075170,12925,0,1702806703,12917.211523429993,104.73096828000416,53478.2194692 2023-12-17,09:51:45.000,351,11075155,12605,0,1702806704,12917.534866309994,104.6604769800033,53478.184533600004 2023-12-17,09:51:46.000,351,11075201,12965,0,1702806705,12917.959253839996,104.52654351000092,53478.037804080006 2023-12-17,09:51:47.000,351,11075165,12525,0,1702806706,12918.504894949998,104.54064176999964,53477.98889424001 2023-12-17,09:51:48.000,351,11075160,12965,0,1702806707,12919.097690229995,104.56883829000435,53477.94697152 2023-12-17,09:51:49.000,351,11075191,12965,0,1702806708,12919.703958129998,104.56883829000435,53477.96094576001 2023-12-17,09:51:50.000,351,11075200,12925,0,1702806709,12920.552733190001,104.35031526000239,53477.96094576001 2023-12-17,09:51:51.000,351,11075184,12885,0,1702806710,12921.475607659995,103.67359877999843,53477.967932880005 2023-12-17,09:51:52.000,351,11075142,13285,0,1702806711,12922.034721390002,103.18015967999963,53478.02382984 2023-12-17,09:51:53.000,351,11075163,12805,0,1702806712,12922.391745819994,103.0391770799979,53478.05177832 2023-12-17,09:51:54.000,351,11075211,12805,0,1702806713,12922.863287519991,102.97573491000367,53478.0447912 2023-12-17,09:51:55.000,351,11075197,12525,0,1702806714,12923.159685159997,102.84180144000129,53478.06575256 2023-12-17,09:51:56.000,351,11075210,12725,0,1702806715,12923.321356599998,102.94753838999895,53478.03081696001 2023-12-17,09:51:57.000,351,11075196,12965,0,1702806716,12923.260729809997,103.12376664000476,53478.12164952 2023-12-17,09:51:58.000,351,11075164,12765,0,1702806717,12923.247257189993,103.27179836999858,53478.17055936 2023-12-17,09:51:59.000,351,11075180,12885,0,1702806718,12923.099058369997,103.42687922999903,53478.29632752001 2023-12-17,09:52:00.000,351,11075188,12885,0,1702806719,12922.80266072999,103.5960583499982,53478.303314640005 2023-12-17,09:52:01.000,351,11075153,12925,0,1702806720,12922.492790469994,103.84982703000423,53478.28235328 2023-12-17,09:52:02.000,351,11075161,12445,0,1702806721,12922.533208329995,104.13179223000043,53478.29632752001 2023-12-17,09:52:03.000,351,11075165,12805,0,1702806722,12922.378273199989,104.3009713499996,53478.27536616001 2023-12-17,09:52:04.000,351,11075170,12805,0,1702806723,12922.243546999998,104.25162744000409,53478.27536616001 2023-12-17,09:52:05.000,351,11075181,12525,0,1702806724,12922.075139250002,104.1670378800045,53478.29632752001 2023-12-17,09:52:06.000,351,11075167,12925,0,1702806725,12922.095348180002,104.40670830000454,53478.2893404 2023-12-17,09:52:07.000,351,11075177,12725,0,1702806726,12922.297437479989,104.64637872000458,53478.352224480004 2023-12-17,09:52:08.000,351,11075130,12845,0,1702806727,12922.391745819994,104.57588742000371,53478.33825024 2023-12-17,09:52:09.000,351,11075174,12805,0,1702806728,12922.189656519993,104.38556090999919,53478.38017296 2023-12-17,09:52:10.000,351,11075150,13085,0,1702806729,12921.926940429992,104.20933266000065,53478.26139192 2023-12-17,09:52:11.000,351,11075155,12805,0,1702806730,12921.913467810002,104.08949745000427,53478.149597999996 2023-12-17,09:52:12.000,351,11075174,12765,0,1702806731,12922.001039839997,104.21638179000001,53478.15658512001 2023-12-17,09:52:13.000,351,11075160,12885,0,1702806732,12921.933676740002,104.35031526000239,53478.24043056 2023-12-17,09:52:14.000,351,11075171,13125,0,1702806733,12921.67096065,104.32211873999768,53478.17055936 2023-12-17,09:52:15.000,351,11075171,12765,0,1702806734,12921.778741609996,103.93441659000382,53478.16357224 2023-12-17,09:52:16.000,351,11075189,12725,0,1702806735,12922.129029729993,103.78638486000273,53478.10068816 2023-12-17,09:52:17.000,351,11075177,12605,0,1702806736,12922.68140714999,103.68064790999779,53478.06575256 2023-12-17,09:52:18.000,351,11075177,12765,0,1702806737,12922.917177999996,103.72999182000058,53478.016842720004 2023-12-17,09:52:19.000,351,11075227,12885,0,1702806738,12923.078849439997,103.63130400000227,53477.99588136 2023-12-17,09:52:20.000,351,11075163,12805,0,1702806739,12923.328092909993,103.4621248800031,53477.98889424001 2023-12-17,09:52:21.000,351,11075172,13045,0,1702806740,12923.833316159995,103.41983009999967,53477.99588136 2023-12-17,09:52:22.000,351,11075138,12525,0,1702806741,12924.352012030002,103.46917401000246,53478.12863664001 2023-12-17,09:52:23.000,351,11075185,12765,0,1702806742,12924.749454319994,103.52556705000461,53478.184533600004 2023-12-17,09:52:24.000,351,11075185,12725,0,1702806743,12925.01890671999,103.67359877999843,53478.21248208 2023-12-17,09:52:25.000,351,11075188,12965,0,1702806744,12925.301831739991,103.8075322500008,53478.26837904 2023-12-17,09:52:26.000,351,11075163,12645,0,1702806745,12925.706010339993,103.89212181000039,53478.16357224 2023-12-17,09:52:27.000,351,11075198,12605,0,1702806746,12926.20449728,103.84982703000423,53478.2194692 2023-12-17,09:52:28.000,351,11075178,12365,0,1702806747,12926.622148499991,103.7440900799993,53478.26837904 2023-12-17,09:52:29.000,351,11075163,12805,0,1702806748,12927.187998539994,103.4973705299999,53478.317288879996 2023-12-17,09:52:30.000,351,11075215,12445,0,1702806749,12927.861629539992,103.57491096000012,53478.31030176 2023-12-17,09:52:31.000,351,11075146,12765,0,1702806750,12928.420743269999,103.9555639800019,53478.373185840006 2023-12-17,09:52:32.000,351,11075144,12685,0,1702806751,12928.77776769999,104.27982396000152,53478.38716008 2023-12-17,09:52:33.000,351,11075214,12845,0,1702806752,12928.952911759996,104.20933266000065,53478.40113432 2023-12-17,09:52:34.000,351,11075157,12805,0,1702806753,12929.309936190002,104.11769397000171,53478.422095680005 2023-12-17,09:52:35.000,351,11075206,13205,0,1702806754,12929.82189575,104.00490789000469,53478.29632752001 2023-12-17,09:52:36.000,351,11075217,12765,0,1702806755,12930.04419398,104.0542518000002,53478.29632752001 2023-12-17,09:52:37.000,351,11075184,12965,0,1702806756,12930.286701140001,104.25162744000409,53478.317288879996 2023-12-17,09:52:38.000,351,11075137,12565,0,1702806757,12930.522471989992,104.37851177999983,53478.27536616001 2023-12-17,09:52:39.000,351,11075188,13045,0,1702806758,12931.00075,104.36441352000111,53478.24741768001 2023-12-17,09:52:40.000,351,11075197,12765,0,1702806759,12931.735007789997,104.31506960999832,53478.19152072 2023-12-17,09:52:41.000,351,11075227,12645,0,1702806760,12932.731981669996,103.93441659000382,53478.26139192 2023-12-17,09:52:42.000,351,11075160,12605,0,1702806761,12933.49992101,103.52556705000461,53478.19152072 2023-12-17,09:52:43.000,351,11075155,13005,0,1702806762,12934.234178799998,103.4973705299999,53478.26139192 2023-12-17,09:52:44.000,351,11075171,12805,0,1702806763,12934.995381829991,103.66654964999907,53478.28235328 2023-12-17,09:52:45.000,351,11075177,12765,0,1702806764,12935.527550319988,103.91326919999847,53478.24741768001 2023-12-17,09:52:46.000,351,11075164,12805,0,1702806765,12935.985619399995,104.08949745000427,53478.29632752001 2023-12-17,09:52:47.000,351,11075166,12645,0,1702806766,12936.632305159997,104.11769397000171,53478.40812144 2023-12-17,09:52:48.000,351,11075206,12965,0,1702806767,12937.37329925999,104.06835005999892,53478.4290828 2023-12-17,09:52:49.000,351,11075241,12365,0,1702806768,12938.006512399988,104.01195702000405,53478.38017296 2023-12-17,09:52:50.000,351,11075224,12885,0,1702806769,12938.2759648,103.82867963999888,53478.33825024 2023-12-17,09:52:51.000,351,11075194,12845,0,1702806770,12938.45784517,103.7088444300025,53478.3592116 2023-12-17,09:52:52.000,351,11075162,12965,0,1702806771,12938.65993447,103.77933573000337,53478.352224480004 2023-12-17,09:52:53.000,351,11075180,12685,0,1702806772,12939.070849379998,103.9555639800019,53478.33126312 2023-12-17,09:52:54.000,351,11075168,13285,0,1702806773,12939.582808939995,104.09654658000363,53478.2893404 2023-12-17,09:52:55.000,351,11075157,12925,0,1702806774,12939.953305989991,104.04720267000084,53478.26837904 2023-12-17,09:52:56.000,351,11075187,12965,0,1702806775,12940.263176250002,103.7088444300025,53478.149597999996 2023-12-17,09:52:57.000,351,11075184,12605,0,1702806776,12940.74819056999,103.55376357000205,53478.17754648001 2023-12-17,09:52:58.000,351,11075220,13005,0,1702806777,12941.590229319998,103.42687922999903,53478.12863664001 2023-12-17,09:52:59.000,351,11075235,12605,0,1702806778,12942.445740689996,103.26474923999922,53478.10068816 2023-12-17,09:53:00.000,351,11075203,12885,0,1702806779,12942.957700249994,103.20130706999771,53477.93998440001 2023-12-17,09:53:01.000,351,11075193,13085,0,1702806780,12943.200207409995,103.13786490000348,53477.919023040005 2023-12-17,09:53:02.000,351,11075187,12965,0,1702806781,12943.38882408999,103.20835620000435,53477.97492 2023-12-17,09:53:03.000,351,11075192,12725,0,1702806782,12943.584177079996,103.33524054000009,53477.89806168 2023-12-17,09:53:04.000,351,11075166,13205,0,1702806783,12943.833420549992,103.4621248800031,53477.80722912 2023-12-17,09:53:05.000,351,11075161,12725,0,1702806784,12944.190444979999,103.49032140000054,53477.814216239996 2023-12-17,09:53:06.000,351,11075190,13005,0,1702806785,12944.197181289994,103.44097748999775,53477.60460264001 2023-12-17,09:53:07.000,351,11075186,12845,0,1702806786,12944.197181289994,103.30704402000265,53477.513770080004 2023-12-17,09:53:08.000,351,11075200,12965,0,1702806787,12944.338643799994,103.18015967999963,53477.513770080004 2023-12-17,09:53:09.000,351,11075186,12965,0,1702806788,12944.39253428,103.16606142000091,53477.42992464 2023-12-17,09:53:10.000,351,11075218,12845,0,1702806789,12944.278017009994,103.1519631600022,53477.32511784 2023-12-17,09:53:11.000,351,11075151,12645,0,1702806790,12944.082664019988,103.08852099000069,53477.26223376 2023-12-17,09:53:12.000,351,11075158,12925,0,1702806791,12943.739112210002,103.05327534000389,53477.16441408 2023-12-17,09:53:13.000,351,11075263,13045,0,1702806792,12943.382087779995,103.23655272000178,53477.02467168001 2023-12-17,09:53:14.000,351,11075182,12885,0,1702806793,12943.26757050999,103.25770010999986,53476.8220452 2023-12-17,09:53:15.000,351,11075204,12765,0,1702806794,12943.32819729999,103.04622621000453,53476.66832856001 2023-12-17,09:53:16.000,351,11075215,12645,0,1702806795,12943.22715264999,102.61622927999997,53476.528586160006 2023-12-17,09:53:17.000,351,11075158,12925,0,1702806796,12942.836446669993,102.411804510004,53476.35390816001 2023-12-17,09:53:18.000,351,11075210,13285,0,1702806797,12942.452476999992,102.66557319000276,53476.35390816001 2023-12-17,09:53:19.000,351,11075166,12845,0,1702806798,12942.13587043,103.0391770799979,53476.24910136 2023-12-17,09:53:20.000,351,11075189,12765,0,1702806799,12941.90683588999,103.29294576000393,53476.04647488001 2023-12-17,09:53:21.000,351,11075159,12925,0,1702806800,12941.617174559993,103.18015967999963,53475.80192568001 2023-12-17,09:53:22.000,351,11075157,12285,0,1702806801,12941.334249539992,103.02507881999918,53475.71109312001 2023-12-17,09:53:23.000,351,11075196,12765,0,1702806802,12941.152369169991,103.07442273000197,53475.48051816 2023-12-17,09:53:24.000,351,11075188,13045,0,1702806803,12940.78860842999,103.13081577000412,53475.36872424 2023-12-17,09:53:25.000,351,11075147,12965,0,1702806804,12940.229494699997,103.06032447000325,53475.20802048001 2023-12-17,09:53:26.000,351,11075140,12805,0,1702806805,12939.744480379995,102.8065557900045,53475.02635536 2023-12-17,09:53:27.000,351,11075154,12765,0,1702806806,12939.373983329999,102.60213102000125,53474.92154856001 2023-12-17,09:53:28.000,351,11075167,12845,0,1702806807,12938.848551149997,102.57393450000382,53474.74687056 2023-12-17,09:53:29.000,351,11075176,12885,0,1702806808,12938.302910039994,102.60918015000061,53474.48834712001 2023-12-17,09:53:30.000,351,11075184,12765,0,1702806809,12937.764005240002,102.82065405000321,53474.18790096 2023-12-17,09:53:31.000,351,11075191,12685,0,1702806810,12937.25204567999,102.89114535000408,53474.09008128 2023-12-17,09:53:32.000,351,11075163,12765,0,1702806811,12936.854603389998,102.79950665999786,53473.88745480001 2023-12-17,09:53:33.000,351,11075134,12805,0,1702806812,12936.214653939991,102.65147493000404,53473.68482832 2023-12-17,09:53:34.000,351,11075167,12885,0,1702806813,12935.500605079993,102.63032753999869,53473.5380988 2023-12-17,09:53:35.000,351,11075144,12765,0,1702806814,12934.97517289999,102.79950665999786,53473.272588240005 2023-12-17,09:53:36.000,351,11075143,12925,0,1702806815,12934.503631199994,102.65147493000404,53473.055987520005 2023-12-17,09:53:37.000,351,11075174,12645,0,1702806816,12933.931044849996,102.1650849600046,53472.77650272 2023-12-17,09:53:38.000,351,11075149,12845,0,1702806817,12933.142896579993,101.80557933000091,53472.504005040006 2023-12-17,09:53:39.000,351,11075171,13045,0,1702806818,12932.428847719995,101.55885978000151,53472.32932704001 2023-12-17,09:53:40.000,351,11075167,12965,0,1702806819,12931.748480410002,101.6082036900043,53472.06381648 2023-12-17,09:53:41.000,351,11075178,12805,0,1702806820,12931.33756549999,101.6434493400011,53471.784331680006 2023-12-17,09:53:42.000,351,11075179,13005,0,1702806821,12930.99401368999,101.74918628999876,53471.60965368001 2023-12-17,09:53:43.000,351,11075143,13005,0,1702806822,12930.623516639993,101.7421371599994,53471.337156 2023-12-17,09:53:44.000,351,11075123,12725,0,1702806823,12930.407954720002,101.27689457999804,53471.113568160006 2023-12-17,09:53:45.000,351,11075184,12525,0,1702806824,12930.199129109991,100.95968372999778,53470.85504472 2023-12-17,09:53:46.000,351,11075151,12765,0,1702806825,12929.788214199994,100.98083112000313,53470.5685728 2023-12-17,09:53:47.000,351,11075242,12765,0,1702806826,12929.431189769988,101.29099284000404,53470.41485616001 2023-12-17,09:53:48.000,351,11075155,12805,0,1702806827,12929.074165339996,101.47427022000193,53470.29607512001 2023-12-17,09:53:49.000,351,11075147,13165,0,1702806828,12928.71714090999,101.25574718999997,53470.00960320001 2023-12-17,09:53:50.000,351,11075175,12965,0,1702806829,12928.232126589988,100.8046028700046,53469.702169920005 2023-12-17,09:53:51.000,351,11075163,12845,0,1702806830,12927.834684299996,100.53673592999985,53469.583388880004 2023-12-17,09:53:52.000,351,11075193,12725,0,1702806831,12927.147580679994,100.4450972400009,53469.415698000004 2023-12-17,09:53:53.000,351,11075124,12885,0,1702806832,12926.433531819996,100.61427636000008,53469.17114880001 2023-12-17,09:53:54.000,351,11075204,12605,0,1702806833,12925.672328790002,100.60017810000136,53468.98948368 2023-12-17,09:53:55.000,351,11075136,12445,0,1702806834,12924.735981699989,100.21247595000023,53468.72397312 2023-12-17,09:53:56.000,351,11075211,12565,0,1702806835,12923.76595306,99.87411771000188,53468.47243680001 2023-12-17,09:53:57.000,351,11075165,12965,0,1702806836,12922.694879769995,99.89526509999996,53468.22090048 2023-12-17,09:53:58.000,351,11075177,12685,0,1702806837,12921.637279099996,100.2829672500011,53468.00429976 2023-12-17,09:53:59.000,351,11075184,12485,0,1702806838,12920.667250459992,100.58607984000264,53467.7038536 2023-12-17,09:54:00.000,351,11075159,12445,0,1702806839,12919.697221820003,100.8046028700046,53467.45231728 2023-12-17,09:54:01.000,351,11075158,12845,0,1702806840,12918.706984249999,101.07246981000208,53467.19379384 2023-12-17,09:54:02.000,351,11075169,12805,0,1702806841,12917.676328819995,101.19935414999782,53466.87937344 2023-12-17,09:54:03.000,351,11075169,12605,0,1702806842,12916.71303649,101.1500102400023,53466.55796592001 2023-12-17,09:54:04.000,351,11075174,13005,0,1702806843,12916.066350729998,101.09361720000015,53466.362326559996 2023-12-17,09:54:05.000,351,11075202,12685,0,1702806844,12915.35230187,100.94558546999906,53466.05489328001 2023-12-17,09:54:06.000,351,11075173,12765,0,1702806845,12914.31491013,100.95263459999842,53465.859253919996 2023-12-17,09:54:07.000,351,11075162,12565,0,1702806846,12913.290991009992,100.84689765000076,53465.60073048001 2023-12-17,09:54:08.000,351,11075183,12845,0,1702806847,12912.422007020003,100.92443808000098,53465.32124568 2023-12-17,09:54:09.000,351,11075195,12565,0,1702806848,12911.822475429995,101.10771545999887,53465.06970936001 2023-12-17,09:54:10.000,351,11075199,12885,0,1702806849,12911.323988489989,101.48836848000064,53464.73432760001 2023-12-17,09:54:11.000,351,11075196,12805,0,1702806850,12910.933282509992,101.65754759999982,53464.44785568001 2023-12-17,09:54:12.000,351,11075178,12765,0,1702806851,12910.38764139999,101.7421371599994,53464.25920344001 2023-12-17,09:54:13.000,351,11075156,13125,0,1702806852,12909.895890769993,102.03820062000159,53464.08452544 2023-12-17,09:54:14.000,351,11075199,12925,0,1702806853,12909.383931209995,102.50344320000295,53463.8609376 2023-12-17,09:54:15.000,351,11075153,13285,0,1702806854,12908.966279989989,102.77835926999978,53463.74914368 2023-12-17,09:54:16.000,351,11075155,13205,0,1702806855,12908.629464489997,103.13081577000412,53463.51856872001 2023-12-17,09:54:17.000,351,11075182,13045,0,1702806856,12908.461056740001,103.27884749999794,53463.41376192 2023-12-17,09:54:18.000,351,11075202,12645,0,1702806857,12908.002987659995,103.3493387999988,53463.29498088 2023-12-17,09:54:19.000,351,11075183,13165,0,1702806858,12907.470819169997,103.44097748999775,53463.26004528 2023-12-17,09:54:20.000,351,11075123,12845,0,1702806859,12906.85781496,103.78638486000273,53463.14825136 2023-12-17,09:54:21.000,351,11075173,12645,0,1702806860,12906.440163739993,103.94146572000318,53463.00850896001 2023-12-17,09:54:22.000,351,11075136,12845,0,1702806861,12905.995567279992,103.72294269000122,53463.05741880001 2023-12-17,09:54:23.000,351,11075145,13125,0,1702806862,12905.49034402999,103.51146878999862,53462.95959912 2023-12-17,09:54:24.000,351,11075140,12605,0,1702806863,12904.958175539992,103.58196008999948,53462.896715040006 2023-12-17,09:54:25.000,351,11075171,12965,0,1702806864,12904.2575993,103.79343399000209,53462.83383096 2023-12-17,09:54:26.000,351,11075182,12685,0,1702806865,12903.29430696999,103.92031832999783,53462.6381916 2023-12-17,09:54:27.000,351,11075178,13045,0,1702806866,12902.398377739992,104.21638179000001,53462.561333280006 2023-12-17,09:54:28.000,351,11075154,12605,0,1702806867,12901.846000319994,104.55474002999836,53462.4984492 2023-12-17,09:54:29.000,351,11075174,12925,0,1702806868,12901.563075299993,104.98473696000292,53462.44953936 2023-12-17,09:54:30.000,351,11075143,12725,0,1702806869,12901.293622899997,105.7107973500024,53462.442552240005 2023-12-17,09:54:31.000,351,11075138,12645,0,1702806870,12901.084797290001,106.48620165000466,53462.40761664 2023-12-17,09:54:32.000,351,11075170,12485,0,1702806871,12900.950071089996,106.62718424999912,53462.43556512001 2023-12-17,09:54:33.000,351,11075167,12805,0,1702806872,12900.74124548,106.22538383999927,53462.40062952 2023-12-17,09:54:34.000,351,11075118,12805,0,1702806873,12900.451584149989,105.80243604000134,53462.29582272001 2023-12-17,09:54:35.000,351,11075166,12645,0,1702806874,12900.027196620002,105.38653737000277,53462.34473256001 2023-12-17,09:54:36.000,351,11075173,12645,0,1702806875,12899.47481919999,104.88604914000462,53462.323771200005 2023-12-17,09:54:37.000,351,11075195,13005,0,1702806876,12899.084113219993,104.47015046999877,53462.274861360005 2023-12-17,09:54:38.000,351,11075111,13005,0,1702806877,12898.632780449996,104.13179223000043,53462.372681040004 2023-12-17,09:54:39.000,351,11075182,12445,0,1702806878,12898.120820889999,103.8075322500008,53462.30979696 2023-12-17,09:54:40.000,351,11075191,12925,0,1702806879,12898.019776239998,104.0542518000002,53462.31678408001 2023-12-17,09:54:41.000,351,11075201,12885,0,1702806880,12898.228601849994,104.66752611000265,53462.2888356 2023-12-17,09:54:42.000,351,11075215,13085,0,1702806881,12898.29596494999,105.40768476000085,53462.31678408001 2023-12-17,09:54:43.000,351,11075220,12605,0,1702806882,12898.50479056,105.70374822000304,53462.29582272001 2023-12-17,09:54:44.000,351,11075175,12925,0,1702806883,12898.794451889997,105.39358650000213,53462.204990160004 2023-12-17,09:54:45.000,351,11075172,12925,0,1702806884,12899.346829309994,104.68867350000073,53462.19101592 2023-12-17,09:54:46.000,351,11075158,13045,0,1702806885,12899.932888279996,104.27277483000216,53462.23992576 2023-12-17,09:54:47.000,351,11075191,12685,0,1702806886,12900.485265699994,104.43490482000198,53462.33774544001 2023-12-17,09:54:48.000,351,11075158,12445,0,1702806887,12900.970280019996,104.85080349000054,53462.442552240005 2023-12-17,09:54:49.000,351,11075174,12685,0,1702806888,12901.381194929992,104.92834392000077,53462.53338480001 2023-12-17,09:54:50.000,351,11075191,12645,0,1702806889,12901.765164599994,104.31506960999832,53462.51941056 2023-12-17,09:54:51.000,351,11075179,12565,0,1702806890,12902.26365154,103.9908096299987,53462.70107568001 2023-12-17,09:54:52.000,351,11075174,12765,0,1702806891,12902.735193239998,104.20933266000065,53462.84780520001 2023-12-17,09:54:53.000,351,11075211,12685,0,1702806892,12902.816028959998,104.69572263000009,53462.994534720005 2023-12-17,09:54:54.000,351,11075181,12445,0,1702806893,12902.964227779994,105.01293348000036,53463.043444560004 2023-12-17,09:54:55.000,351,11075132,12765,0,1702806894,12903.186526009995,104.77326306000032,53463.0224832 2023-12-17,09:54:56.000,351,11075191,13125,0,1702806895,12903.496396269991,104.38556090999919,53462.994534720005 2023-12-17,09:54:57.000,351,11075206,13165,0,1702806896,12903.907311180003,103.9555639800019,53463.08536728001 2023-12-17,09:54:58.000,351,11075197,12645,0,1702806897,12904.149818339989,103.70179530000314,53463.12729 2023-12-17,09:54:59.000,351,11075188,12805,0,1702806898,12904.41927074,103.48327227000118,53463.16921272 2023-12-17,09:55:00.000,351,11075175,12605,0,1702806899,12904.54052432,103.35638792999816,53463.232096800006 2023-12-17,09:55:01.000,351,11075151,12725,0,1702806900,12904.749349929996,103.4621248800031,53463.22510968001 2023-12-17,09:55:02.000,351,11075185,12845,0,1702806901,12905.207419009988,103.51851791999798,53463.378826320004 2023-12-17,09:55:03.000,351,11075159,12725,0,1702806902,12905.63180653999,103.29294576000393,53463.39280056001 2023-12-17,09:55:04.000,351,11075177,12765,0,1702806903,12905.995567279992,103.20130706999771,53463.49062024001 2023-12-17,09:55:05.000,351,11075190,12685,0,1702806904,12906.231338129997,103.44802662000438,53463.50459448 2023-12-17,09:55:06.000,351,11075210,12605,0,1702806905,12906.312173849998,103.77933573000337,53463.476646 2023-12-17,09:55:07.000,351,11075199,12685,0,1702806906,12906.467108979989,103.9555639800019,53463.45568464 2023-12-17,09:55:08.000,351,11075173,12685,0,1702806907,12906.783715549995,103.94851485000254,53463.476646 2023-12-17,09:55:09.000,351,11075165,12445,0,1702806908,12907.0194864,103.97671136999998,53463.49062024001 2023-12-17,09:55:10.000,351,11075155,12805,0,1702806909,12907.342829280002,104.4137574300039,53463.4067748 2023-12-17,09:55:11.000,351,11075188,12685,0,1702806910,12907.740271569994,104.66752611000265,53463.45568464 2023-12-17,09:55:12.000,351,11075177,12885,0,1702806911,12908.09055968999,104.63228045999858,53463.59542704 2023-12-17,09:55:13.000,351,11075201,12845,0,1702806912,12908.595782939992,104.37146265000047,53463.57446568 2023-12-17,09:55:14.000,351,11075209,13205,0,1702806913,12909.06732463999,103.91326919999847,53463.56049144001 2023-12-17,09:55:15.000,351,11075135,12965,0,1702806914,12909.552338959991,103.5608127000014,53463.58843992001 2023-12-17,09:55:16.000,351,11075124,12885,0,1702806915,12909.936308629993,103.32114228000137,53463.567478560006 2023-12-17,09:55:17.000,351,11075155,12805,0,1702806916,12910.165343169989,103.20130706999771,53463.59542704 2023-12-17,09:55:18.000,351,11075200,12845,0,1702806917,12910.47521343,103.2154053300037,53463.74914368 2023-12-17,09:55:19.000,351,11075155,12965,0,1702806918,12910.960227750002,103.51146878999862,53463.76311792 2023-12-17,09:55:20.000,351,11075176,12685,0,1702806919,12911.600177199995,103.63130400000227,53463.77709216001 2023-12-17,09:55:21.000,351,11075146,12565,0,1702806920,12912.159290930002,103.37048619000416,53463.70023384 2023-12-17,09:55:22.000,351,11075211,13005,0,1702806921,12912.529787979998,103.29999489000329,53463.69324672 2023-12-17,09:55:23.000,351,11075194,12805,0,1702806922,12912.812713,103.93441659000382,53463.77010504 2023-12-17,09:55:24.000,351,11075133,12845,0,1702806923,12913.621070200003,104.57588742000371,53463.72818232001 2023-12-17,09:55:25.000,351,11075194,12725,0,1702806924,12914.30817381999,104.43490482000198,53463.76311792 2023-12-17,09:55:26.000,351,11075166,12485,0,1702806925,12914.894232789993,103.88507268000103,53463.81901488 2023-12-17,09:55:27.000,351,11075163,12605,0,1702806926,12915.31188401,103.35638792999816,53463.82600200001 2023-12-17,09:55:28.000,351,11075178,13045,0,1702806927,12915.5746001,103.2506509800005,53463.89587320001 2023-12-17,09:55:29.000,351,11075191,12445,0,1702806928,12915.662172129996,103.46917401000246,53463.87491184001 2023-12-17,09:55:30.000,351,11075180,12685,0,1702806929,12915.985515009997,103.79343399000209,53463.9308088 2023-12-17,09:55:31.000,351,11075148,12645,0,1702806930,12916.537892429995,103.58196008999948,53463.9308088 2023-12-17,09:55:32.000,351,11075194,12965,0,1702806931,12917.157632950002,103.06737360000261,53463.95875728 2023-12-17,09:55:33.000,351,11075177,12605,0,1702806932,12917.615702029994,102.89819448000344,53464.14042240001 2023-12-17,09:55:34.000,351,11075150,12645,0,1702806933,12917.68980144,103.2506509800005,53464.21029360001 2023-12-17,09:55:35.000,351,11075197,13045,0,1702806934,12917.548338929999,103.62425487000291,53464.32907464001 2023-12-17,09:55:36.000,351,11075184,12965,0,1702806935,12917.60896572,103.5608127000014,53464.39195872 2023-12-17,09:55:37.000,351,11075176,12485,0,1702806936,12918.141134209996,103.27884749999794,53464.48279128 2023-12-17,09:55:38.000,351,11075169,13005,0,1702806937,12918.558785429988,103.05327534000389,53464.552662480004 2023-12-17,09:55:39.000,351,11075137,12965,0,1702806938,12918.733929489994,103.10966837999877,53464.573623840006 2023-12-17,09:55:40.000,351,11075176,12725,0,1702806939,12918.88212830999,103.20130706999771,53464.53868824 2023-12-17,09:55:41.000,351,11075161,12765,0,1702806940,12918.976436649995,102.94753838999895,53464.622533680005 2023-12-17,09:55:42.000,351,11075213,12765,0,1702806941,12919.11116285,102.68672058000084,53464.71336624001 2023-12-17,09:55:43.000,351,11075214,12885,0,1702806942,12919.16505332999,102.52459059000103,53464.81817304 2023-12-17,09:55:44.000,351,11075180,12685,0,1702806943,12919.279570599996,102.24262539000483,53464.83214728001 2023-12-17,09:55:45.000,351,11075193,12965,0,1702806944,12919.225680119991,101.72803890000068,53464.82516016 2023-12-17,09:55:46.000,351,11075173,12805,0,1702806945,12919.25262536,101.19935414999782,53464.8041988 2023-12-17,09:55:47.000,351,11075176,12805,0,1702806946,12919.488396209992,100.69886591999966,53464.83214728001 2023-12-17,09:55:48.000,351,11075196,12805,0,1702806947,12919.710694439993,100.7905046099986,53464.92996696001 2023-12-17,09:55:49.000,351,11075155,12805,0,1702806948,12919.562495619997,101.04427329000464,53464.92297984 2023-12-17,09:55:50.000,351,11075144,12885,0,1702806949,12919.414296800001,101.1852558899991,53464.86708288 2023-12-17,09:55:51.000,351,11075140,12565,0,1702806950,12919.596177170002,101.037224159998,53464.82516016 2023-12-17,09:55:52.000,351,11075177,12605,0,1702806951,12919.825211709998,100.9032906900029,53464.85310864001 2023-12-17,09:55:53.000,351,11075203,12965,0,1702806952,12919.906047429999,100.77640634999989,53464.81118592001 2023-12-17,09:55:54.000,351,11075195,13005,0,1702806953,12919.932992669994,100.6283746199988,53464.76227608001 2023-12-17,09:55:55.000,351,11075152,12565,0,1702806954,12919.879102189989,100.63542374999815,53464.74830184 2023-12-17,09:55:56.000,351,11075159,12805,0,1702806955,12919.798266469988,100.61427636000008,53464.6295208 2023-12-17,09:55:57.000,351,11075157,12885,0,1702806956,12919.791530159993,100.26181986000302,53464.64349504001 2023-12-17,09:55:58.000,351,11075160,12845,0,1702806957,12920.034037319994,99.88116684000124,53464.70637912 2023-12-17,09:55:59.000,351,11075160,12805,0,1702806958,12920.14855459,99.62739816000249,53464.73432760001 2023-12-17,09:56:00.000,351,11075168,12565,0,1702806959,12920.074455179994,99.64854555000056,53464.65048216 2023-12-17,09:56:01.000,351,11075151,12725,0,1702806960,12919.986883149999,99.62034903000313,53464.58061096 2023-12-17,09:56:02.000,351,11075106,12725,0,1702806961,12920.0879278,99.37362948000373,53464.54567536001 2023-12-17,09:56:03.000,351,11075203,12965,0,1702806962,12920.195708759995,99.1833029699992,53464.47580416001 2023-12-17,09:56:04.000,351,11075194,12805,0,1702806963,12920.12160934999,99.0846151500009,53464.43388144 2023-12-17,09:56:05.000,351,11075182,12765,0,1702806964,12919.966674219999,98.7392077800032,53464.32208752 2023-12-17,09:56:06.000,351,11075179,12925,0,1702806965,12919.919520049989,98.25986694000312,53464.30112616 2023-12-17,09:56:07.000,351,11075115,12925,0,1702806966,12920.027301009999,97.79462436000176,53464.30112616 2023-12-17,09:56:08.000,351,11075146,12645,0,1702806967,12920.007092079999,97.65364176000003,53464.19631936 2023-12-17,09:56:09.000,351,11075190,12645,0,1702806968,12919.953201599994,97.80167349000112,53464.15439664 2023-12-17,09:56:10.000,351,11075205,12685,0,1702806969,12919.953201599994,97.85101740000391,53464.02862848 2023-12-17,09:56:11.000,351,11075208,12765,0,1702806970,12920.00035576999,97.60429785000451,53463.881898960004 2023-12-17,09:56:12.000,351,11075172,12965,0,1702806971,12920.20244506999,96.85004094000033,53463.714208080004 2023-12-17,09:56:13.000,351,11075172,12765,0,1702806972,12920.31022603,96.0323418600019,53463.72818232001 2023-12-17,09:56:14.000,351,11075149,12845,0,1702806973,12920.397798059996,95.88431013000081,53463.63734976001 2023-12-17,09:56:15.000,351,11075177,12965,0,1702806974,12920.647041529992,96.08873490000406,53463.48363312 2023-12-17,09:56:16.000,351,11075195,12925,0,1702806975,12921.044483819998,96.11693142000149,53463.32292936001 2023-12-17,09:56:17.000,351,11075143,12525,0,1702806976,12921.40150824999,95.78562231000251,53463.378826320004 2023-12-17,09:56:18.000,351,11075158,12965,0,1702806977,12921.54970707,95.53890276000311,53463.1971612 2023-12-17,09:56:19.000,351,11075148,12965,0,1702806978,12921.825895779992,95.34857624999859,53463.12729 2023-12-17,09:56:20.000,351,11075181,12925,0,1702806979,12922.108820799993,95.24988843000028,53462.91767640001 2023-12-17,09:56:21.000,351,11075179,12605,0,1702806980,12922.49952677999,94.98907062000217,53462.86876656001 2023-12-17,09:56:22.000,351,11075119,12845,0,1702806981,12923.004750029992,94.50972978000209,53462.84081808001 2023-12-17,09:56:23.000,351,11075176,12445,0,1702806982,12923.462819109998,94.12202763000096,53462.73601128 2023-12-17,09:56:24.000,351,11075244,12765,0,1702806983,12924.02193283999,93.69907983000303,53462.67312720001 2023-12-17,09:56:25.000,351,11075162,12805,0,1702806984,12924.722509079998,93.57924461999937,53462.60325600001 2023-12-17,09:56:26.000,351,11075168,12805,0,1702806985,12925.234468639996,93.53694984000322,53462.37966816 2023-12-17,09:56:27.000,351,11075145,12925,0,1702806986,12925.719482959998,93.60039201000473,53462.30280984 2023-12-17,09:56:28.000,351,11075152,12925,0,1702806987,12926.42679551,93.59334287999809,53462.19101592 2023-12-17,09:56:29.000,351,11075142,12765,0,1702806988,12927.046536029993,93.54399897000258,53462.21197728 2023-12-17,09:56:30.000,351,11075129,12845,0,1702806989,12927.753848579996,93.41711462999956,53462.08620912 2023-12-17,09:56:31.000,351,11075117,13005,0,1702806990,12928.353380169989,93.23383725000167,53461.96742808 2023-12-17,09:56:32.000,351,11075129,12605,0,1702806991,12928.69693197999,93.12810030000401,53461.84864704 2023-12-17,09:56:33.000,351,11075201,12645,0,1702806992,12928.82492187,93.17039508000016,53461.820698560005 2023-12-17,09:56:34.000,351,11075199,12725,0,1702806993,12928.77776769999,93.13514943000337,53461.701917520004 2023-12-17,09:56:35.000,351,11075159,12885,0,1702806994,12928.77776769999,92.93777378999948,53461.68095616 2023-12-17,09:56:36.000,351,11075183,12925,0,1702806995,12928.400534339999,92.88842988000397,53461.42243272 2023-12-17,09:56:37.000,351,11075185,13085,0,1702806996,12927.888574780001,93.07875639000122,53461.28967744001 2023-12-17,09:56:38.000,351,11075207,12565,0,1702806997,12927.390087839995,93.28318116000446,53461.205832 2023-12-17,09:56:39.000,351,11075193,12885,0,1702806998,12926.979172929998,93.48760593000043,53461.05910248 2023-12-17,09:56:40.000,351,11075184,12965,0,1702806999,12926.709720530002,93.7554728699979,53460.94032144 2023-12-17,09:56:41.000,351,11075158,12765,0,1702807000,12926.682775289992,93.98104502999922,53460.681798 2023-12-17,09:56:42.000,351,11075170,12805,0,1702807001,12926.696247909997,94.03038894000201,53460.57000408001 2023-12-17,09:56:43.000,351,11075149,12485,0,1702807002,12926.494158609996,93.903504599999,53460.50712 2023-12-17,09:56:44.000,351,11075185,12885,0,1702807003,12926.21796989999,93.69907983000303,53460.41628744 2023-12-17,09:56:45.000,351,11075176,12965,0,1702807004,12926.170815729995,93.61449027000344,53460.38833896 2023-12-17,09:56:46.000,351,11075164,12605,0,1702807005,12926.453740749996,93.74842373999854,53460.34641624 2023-12-17,09:56:47.000,351,11075142,12725,0,1702807006,12926.830974110002,93.74137460999918,53460.360390480004 2023-12-17,09:56:48.000,351,11075153,12645,0,1702807007,12927.241889019999,93.6215394000028,53460.332442000006 2023-12-17,09:56:49.000,351,11075192,12725,0,1702807008,12927.551759279995,93.74842373999854,53460.381351840006 2023-12-17,09:56:50.000,351,11075167,12925,0,1702807009,12927.976146809997,94.17137154000375,53460.381351840006 2023-12-17,09:56:51.000,351,11075168,12765,0,1702807010,12928.56220578,94.43923848000122,53460.29051928 2023-12-17,09:56:52.000,351,11075219,12445,0,1702807011,12929.276254639997,94.49563152000337,53460.381351840006 2023-12-17,09:56:53.000,351,11075176,13005,0,1702807012,12930.05766659999,94.33350153000356,53460.58397832 2023-12-17,09:56:54.000,351,11075175,12765,0,1702807013,12930.940123209999,94.41104196000379,53460.765643440005 2023-12-17,09:56:55.000,351,11075198,12805,0,1702807014,12931.970778639989,94.55907369000488,53460.933334320005 2023-12-17,09:56:56.000,351,11075205,13005,0,1702807015,12933.028379310002,94.59431934000168,53461.05910248 2023-12-17,09:56:57.000,351,11075186,12845,0,1702807016,12934.261124039993,94.28415762000077,53461.39448424 2023-12-17,09:56:58.000,351,11075177,13005,0,1702807017,12935.237888989992,93.91055372999836,53461.61807208 2023-12-17,09:56:59.000,351,11075204,12925,0,1702807018,12936.295489659991,93.50170418999915,53461.890569760006 2023-12-17,09:57:00.000,351,11075125,13005,0,1702807019,12937.285727229995,93.48055680000107,53462.13511896 2023-12-17,09:57:01.000,351,11075156,12525,0,1702807020,12938.222074319994,93.45236028000363,53462.33774544001 2023-12-17,09:57:02.000,351,11075196,12725,0,1702807021,12939.158421409993,93.3748198500034,53462.63120448001 2023-12-17,09:57:03.000,351,11075135,12805,0,1702807022,12940.229494699997,93.13514943000337,53462.86177944 2023-12-17,09:57:04.000,351,11075161,12645,0,1702807023,12941.401612640002,93.14219856000273,53463.1971612 2023-12-17,09:57:05.000,351,11075180,12845,0,1702807024,12942.634357369992,93.20564073000423,53463.38581344 2023-12-17,09:57:06.000,351,11075195,12805,0,1702807025,12943.826684239997,93.14219856000273,53463.65831112001 2023-12-17,09:57:07.000,351,11075189,13085,0,1702807026,12944.857339670001,92.83908597000118,53463.94478304001 2023-12-17,09:57:08.000,351,11075160,12805,0,1702807027,12945.739796279995,92.78974205999839,53464.2452292 2023-12-17,09:57:09.000,351,11075175,12965,0,1702807028,12946.709824919999,92.83908597000118,53464.53868824 2023-12-17,09:57:10.000,351,11075153,12845,0,1702807029,12947.720271419988,92.90957727000205,53464.78323744001 2023-12-17,09:57:11.000,351,11075186,12965,0,1702807030,12948.697036370002,92.86728248999862,53464.99983816001 2023-12-17,09:57:12.000,351,11075135,13005,0,1702807031,12949.566020359991,92.86728248999862,53465.30028432 2023-12-17,09:57:13.000,351,11075189,12645,0,1702807032,12950.327223389999,92.90957727000205,53465.53085928001 2023-12-17,09:57:14.000,351,11075213,13125,0,1702807033,12950.913282360001,92.87433161999797,53465.691563039996 2023-12-17,09:57:15.000,351,11075174,12925,0,1702807034,12951.7485848,92.83203684000182,53465.88021528 2023-12-17,09:57:16.000,351,11075172,13125,0,1702807035,12952.563678309998,92.79679118999775,53466.10380312001 2023-12-17,09:57:17.000,351,11075145,12645,0,1702807036,12953.297936099996,92.72629989000416,53466.29245536001 2023-12-17,09:57:18.000,351,11075169,12885,0,1702807037,12953.917676619989,92.79679118999775,53466.55796592001 2023-12-17,09:57:19.000,351,11075188,12925,0,1702807038,12954.254492119995,92.52187512000091,53466.73963104 2023-12-17,09:57:20.000,351,11075158,12925,0,1702807039,12954.557626069996,92.20466427000065,53466.87238632001 2023-12-17,09:57:21.000,351,11075119,12765,0,1702807040,12955.116739799989,92.07777993000491,53466.89334768001 2023-12-17,09:57:22.000,351,11075192,12525,0,1702807041,12955.709535080001,92.24695905000408,53467.144884 2023-12-17,09:57:23.000,351,11075159,12805,0,1702807042,12956.080032129998,92.33154861000367,53467.32654912001 2023-12-17,09:57:24.000,351,11075173,12685,0,1702807043,12956.208022019993,92.37384338999982,53467.43834304 2023-12-17,09:57:25.000,351,11075155,12845,0,1702807044,12956.50441966,92.28220470000088,53467.45231728 2023-12-17,09:57:26.000,351,11075179,12965,0,1702807045,12957.157841729997,92.26810644000216,53467.62000816 2023-12-17,09:57:27.000,351,11075152,12845,0,1702807046,12957.93925368999,92.31040121999831,53467.85058312001 2023-12-17,09:57:28.000,351,11075203,12885,0,1702807047,12958.660038859998,92.45138382000005,53467.92045432001 2023-12-17,09:57:29.000,351,11075183,12485,0,1702807048,12959.30672462,92.48662947000412,53468.08115808 2023-12-17,09:57:30.000,351,11075181,12445,0,1702807049,12959.683957979993,92.42318730000261,53468.10211944 2023-12-17,09:57:31.000,351,11075192,12845,0,1702807050,12959.973619309989,92.17646775000321,53468.23487472001 2023-12-17,09:57:32.000,351,11075156,12765,0,1702807051,12960.270016949995,92.02138689000276,53468.31872016 2023-12-17,09:57:33.000,351,11075174,12605,0,1702807052,12960.815658059997,91.95794472000125,53468.360642880005 2023-12-17,09:57:34.000,351,11075179,12965,0,1702807053,12961.152473559989,92.0143377600034,53468.2977588 2023-12-17,09:57:35.000,351,11075177,13125,0,1702807054,12961.32088131,91.93679733000317,53468.458462560004 2023-12-17,09:57:36.000,351,11075151,13125,0,1702807055,12961.307408689994,91.92269907000446,53468.47243680001 2023-12-17,09:57:37.000,351,11075227,12605,0,1702807056,12961.33435392999,91.69007778000378,53468.42352696001 2023-12-17,09:57:38.000,351,11075149,12645,0,1702807057,12961.52297061,91.5913899599982,53468.36763 2023-12-17,09:57:39.000,351,11075161,12525,0,1702807058,12961.67790573999,91.51384952999797,53468.32570728 2023-12-17,09:57:40.000,351,11075142,12925,0,1702807059,12961.57686108999,91.27417910999793,53468.33968152 2023-12-17,09:57:41.000,351,11075213,12765,0,1702807060,12961.368035479994,91.13319651000347,53468.2278876 2023-12-17,09:57:42.000,351,11075192,12805,0,1702807061,12961.132264629989,91.20368781000434,53468.18596488001 2023-12-17,09:57:43.000,351,11075181,12525,0,1702807062,12961.071637839988,91.18254041999899,53468.21391336001 2023-12-17,09:57:44.000,351,11075123,12685,0,1702807063,12961.031219979988,91.1966386799977,53468.16500352001 2023-12-17,09:57:45.000,351,11075220,13085,0,1702807064,12960.815658059997,90.98516478000238,53468.04622248001 2023-12-17,09:57:46.000,351,11075169,12845,0,1702807065,12960.249808019995,90.78074000999914,53467.94141568 2023-12-17,09:57:47.000,351,11075234,13285,0,1702807066,12959.933201449989,90.61861001999932,53467.85058312001 2023-12-17,09:57:48.000,351,11075190,12885,0,1702807067,12959.778266319998,90.6045117600006,53467.808660400005 2023-12-17,09:57:49.000,351,11075139,12805,0,1702807068,12959.737848459998,90.69615044999955,53467.69686648 2023-12-17,09:57:50.000,351,11075185,12525,0,1702807069,12959.353878789996,90.47762742000486,53467.51520136001 2023-12-17,09:57:51.000,351,11075143,12765,0,1702807070,12958.781292439999,90.11812179000117,53467.3894332 2023-12-17,09:57:52.000,351,11075176,12925,0,1702807071,12958.073979889996,89.75156702999811,53467.31257488 2023-12-17,09:57:53.000,351,11075153,12605,0,1702807072,12957.440766749998,89.61058443000366,53467.13090976001 2023-12-17,09:57:54.000,351,11075191,12845,0,1702807073,12956.78734468,89.54009313000279,53466.94225752001 2023-12-17,09:57:55.000,351,11075185,13125,0,1702807074,12956.160867849998,89.51189660999808,53466.81648936 2023-12-17,09:57:56.000,351,11075201,12685,0,1702807075,12955.26493862,89.37091401000362,53466.65578560001 2023-12-17,09:57:57.000,351,11075134,13005,0,1702807076,12954.36900939,89.18058749999909,53466.46014624001 2023-12-17,09:57:58.000,351,11075198,12605,0,1702807077,12953.796423039988,89.08894881000015,53466.31341672 2023-12-17,09:57:59.000,351,11075193,12765,0,1702807078,12953.304672409991,88.98321186000248,53466.194635679996 2023-12-17,09:58:00.000,351,11075158,12525,0,1702807079,12952.732086059994,88.91976969000098,53465.964060720005 2023-12-17,09:58:01.000,351,11075134,12285,0,1702807080,12952.247071739992,88.97616273000313,53465.747460000006 2023-12-17,09:58:02.000,351,11075202,12605,0,1702807081,12951.64754015,88.7999344800046,53465.64964032001 2023-12-17,09:58:03.000,351,11075197,12605,0,1702807082,12951.128844279992,88.61665709999943,53465.509897920005 2023-12-17,09:58:04.000,351,11075203,12765,0,1702807083,12950.69098413,88.39108493999811,53465.32124568 2023-12-17,09:58:05.000,351,11075163,12805,0,1702807084,12950.38111386999,88.49682189000305,53465.125606320005 2023-12-17,09:58:06.000,351,11075158,12445,0,1702807085,12950.037562060003,88.56731319000392,53464.96490256 2023-12-17,09:58:07.000,351,11075210,12725,0,1702807086,12949.599701909996,88.51796928000113,53464.82516016 2023-12-17,09:58:08.000,351,11075186,12685,0,1702807087,12949.20225961999,88.37698667999939,53464.74830184 2023-12-17,09:58:09.000,351,11075230,12525,0,1702807088,12948.892389359993,88.26420060000237,53464.552662480004 2023-12-17,09:58:10.000,351,11075212,12605,0,1702807089,12948.663354819997,88.48272363000433,53464.336061760005 2023-12-17,09:58:11.000,351,11075194,12765,0,1702807090,12948.387166109991,88.6519027500035,53464.238242080006 2023-12-17,09:58:12.000,351,11075168,12685,0,1702807091,12948.00319643999,88.9620644700044,53464.07753832 2023-12-17,09:58:13.000,351,11075125,13085,0,1702807092,12947.96277857999,89.19468575999781,53464.09849968 2023-12-17,09:58:14.000,351,11075163,13045,0,1702807093,12947.727007729998,89.34976661999826,53463.91683456 2023-12-17,09:58:15.000,351,11075167,13085,0,1702807094,12947.619226770003,89.46960183000192,53463.8609376 2023-12-17,09:58:16.000,351,11075192,12565,0,1702807095,12947.497973190002,89.36386488000426,53463.83997624 2023-12-17,09:58:17.000,351,11075169,12885,0,1702807096,12947.241993409996,89.29337358000339,53463.74215656 2023-12-17,09:58:18.000,351,11075186,12845,0,1702807097,12946.777188019994,89.19468575999781,53463.62337552 2023-12-17,09:58:19.000,351,11075183,12925,0,1702807098,12946.399954660003,89.0959979399995,53463.59542704 2023-12-17,09:58:20.000,351,11075168,12605,0,1702807099,12946.009248679991,89.15944011000101,53463.46965888001 2023-12-17,09:58:21.000,351,11075195,12885,0,1702807100,12945.83410462,89.03960490000463,53463.37183920001 2023-12-17,09:58:22.000,351,11075204,13085,0,1702807101,12945.65222425,88.9338679499997,53463.30895512 2023-12-17,09:58:23.000,351,11075149,13005,0,1702807102,12945.342353989989,88.72239405000437,53463.25305816001 2023-12-17,09:58:24.000,351,11075164,12885,0,1702807103,12944.985329559997,88.5391166699992,53463.211135440004 2023-12-17,09:58:25.000,351,11075158,12645,0,1702807104,12944.857339670001,88.27829886000109,53463.09934152 2023-12-17,09:58:26.000,351,11075171,12645,0,1702807105,12944.58788726999,87.87649845000124,53462.97357336 2023-12-17,09:58:27.000,351,11075208,12805,0,1702807106,12944.183708669989,87.26322413999878,53462.96658624001 2023-12-17,09:58:28.000,351,11075186,12685,0,1702807107,12943.665012799996,86.74863765000191,53462.91068928 2023-12-17,09:58:29.000,351,11075134,12525,0,1702807108,12943.16652585999,86.42437767000229,53462.84081808001 2023-12-17,09:58:30.000,351,11075179,12805,0,1702807109,12942.762347260003,86.39618115000485,53462.74998552001 2023-12-17,09:58:31.000,351,11075174,12845,0,1702807110,12942.425531759996,86.41027941000357,53462.561333280006 2023-12-17,09:58:32.000,351,11075182,12965,0,1702807111,12942.09545257,86.49486897000315,53462.45652648 2023-12-17,09:58:33.000,351,11075173,12805,0,1702807112,12941.549811459998,86.31864072000462,53462.19101592 2023-12-17,09:58:34.000,351,11075184,12605,0,1702807113,12940.633673299999,85.86749640000198,53462.02332504 2023-12-17,09:58:35.000,351,11075178,12765,0,1702807114,12939.724271449995,85.44454860000405,53461.80672432 2023-12-17,09:58:36.000,351,11075164,12765,0,1702807115,12938.956332109992,85.16258340000059,53461.54121376 2023-12-17,09:58:37.000,351,11075155,12685,0,1702807116,12938.43763624,84.98635515000205,53461.25474184 2023-12-17,09:58:38.000,351,11075173,12805,0,1702807117,12937.905467750003,84.83832342000096,53461.12198656001 2023-12-17,09:58:39.000,351,11075139,12725,0,1702807118,12937.285727229995,84.65504604000307,53460.884424480006 2023-12-17,09:58:40.000,351,11075123,13005,0,1702807119,12936.585150990002,84.5211125700007,53460.61891392001 2023-12-17,09:58:41.000,351,11075116,12805,0,1702807120,12935.93172891999,84.33078606000345,53460.27654504 2023-12-17,09:58:42.000,351,11075161,12885,0,1702807121,12935.392824119997,84.19685259000107,53460.00404736 2023-12-17,09:58:43.000,351,11075163,12925,0,1702807122,12934.948227659996,84.14045954999892,53459.70360120001 2023-12-17,09:58:44.000,351,11075227,13085,0,1702807123,12934.409322859989,84.5211125700007,53459.31930960001 2023-12-17,09:58:45.000,351,11075174,12685,0,1702807124,12934.052298429997,85.01455166999949,53459.0747604 2023-12-17,09:58:46.000,351,11075158,12605,0,1702807125,12933.71548292999,85.26832034999825,53458.78828848 2023-12-17,09:58:47.000,351,11075154,12725,0,1702807126,12933.41234897999,85.29651687000296,53458.45290672 2023-12-17,09:58:48.000,351,11075165,12765,0,1702807127,12932.981225139993,85.34586077999847,53458.08957648 2023-12-17,09:58:49.000,351,11075197,12885,0,1702807128,12932.30085783,85.71241554000153,53457.76816896001 2023-12-17,09:58:50.000,351,11075213,12885,0,1702807129,12931.580072659992,86.35388637000142,53457.52361976001 2023-12-17,09:58:51.000,351,11075182,12965,0,1702807130,12931.047904169995,86.76273591000063,53457.10439256 2023-12-17,09:58:52.000,351,11075137,12725,0,1702807131,12930.731297599988,86.86847285999829,53456.68516536001 2023-12-17,09:58:53.000,351,11075177,12965,0,1702807132,12930.522471989992,87.02355371999874,53456.37773208001 2023-12-17,09:58:54.000,351,11075183,12645,0,1702807133,12930.253019589996,87.34781369999837,53456.01440184001 2023-12-17,09:58:55.000,351,11075197,13005,0,1702807134,12929.99703980999,87.59453324999777,53455.67203296 2023-12-17,09:58:56.000,351,11075186,13005,0,1702807135,12929.478343939998,88.04567757000041,53455.32966408 2023-12-17,09:58:57.000,351,11075223,12885,0,1702807136,12929.033747479996,88.60960797000007,53454.966333840006 2023-12-17,09:58:58.000,351,11075196,12605,0,1702807137,12928.6430415,88.89157317000354,53454.66588768 2023-12-17,09:58:59.000,351,11075197,12805,0,1702807138,12928.312962309989,89.23698054000124,53454.36544152001 2023-12-17,09:59:00.000,351,11075201,12805,0,1702807139,12927.827947990001,89.65287920999981,53453.96717568 2023-12-17,09:59:01.000,351,11075191,12845,0,1702807140,12927.289043189994,89.93484441000328,53453.69467800001 2023-12-17,09:59:02.000,351,11075202,13005,0,1702807141,12926.770347320002,90.4423817700008,53453.44314168 2023-12-17,09:59:03.000,351,11075194,12805,0,1702807142,12926.38637765,90.82303479000257,53453.22654096 2023-12-17,09:59:04.000,351,11075204,12765,0,1702807143,12925.780109749998,91.17549128999963,53453.04487584001 2023-12-17,09:59:05.000,351,11075171,12965,0,1702807144,12925.18057815999,91.56319344000076,53452.80731376001 2023-12-17,09:59:06.000,351,11075224,13125,0,1702807145,12924.284648929992,92.08482906000427,53452.5068676 2023-12-17,09:59:07.000,351,11075203,13085,0,1702807146,12923.341565529998,92.35269600000174,53452.213408560005 2023-12-17,09:59:08.000,351,11075187,12605,0,1702807147,12922.60057142999,92.35269600000174,53452.05969192001 2023-12-17,09:59:09.000,351,11075158,12485,0,1702807148,12922.263755929998,92.23990992000472,53451.83610408 2023-12-17,09:59:10.000,351,11075195,12845,0,1702807149,12921.906731499992,92.22581165999873,53451.54963216 2023-12-17,09:59:11.000,351,11075166,13285,0,1702807150,12921.246573119999,92.23286078999809,53451.38194128 2023-12-17,09:59:12.000,351,11075197,13005,0,1702807151,12920.296753409995,92.16941862000385,53451.22822464001 2023-12-17,09:59:13.000,351,11075172,12725,0,1702807152,12919.447978349992,92.28220470000088,53451.01861104 2023-12-17,09:59:14.000,351,11075188,12885,0,1702807153,12918.706984249999,92.3949907799979,53450.85790728 2023-12-17,09:59:15.000,351,11075168,12685,0,1702807154,12917.838000259995,92.34564687000238,53450.585409600004 2023-12-17,09:59:16.000,351,11075228,12885,0,1702807155,12916.995961510002,92.3244994800043,53450.35483464 2023-12-17,09:59:17.000,351,11075153,12885,0,1702807156,12916.167395379998,92.86023335999926,53450.222079360006 2023-12-17,09:59:18.000,351,11075175,12605,0,1702807157,12915.089585779999,93.41711462999956,53450.033427120004 2023-12-17,09:59:19.000,351,11075124,12925,0,1702807158,12914.678670870002,93.60744114000408,53449.83778776001 2023-12-17,09:59:20.000,351,11075146,12765,0,1702807159,12914.698879800002,93.59334287999809,53449.62118704001 2023-12-17,09:59:21.000,351,11075180,12765,0,1702807160,12914.564153599997,93.85416069000348,53449.551315840006 2023-12-17,09:59:22.000,351,11075192,12805,0,1702807161,12914.10608451999,94.0797328500048,53449.432534800006 2023-12-17,09:59:23.000,351,11075190,12765,0,1702807162,12913.439189830002,93.93170112000371,53449.34170224 2023-12-17,09:59:24.000,351,11075154,12845,0,1702807163,12912.738613589994,93.7554728699979,53449.33471512001 2023-12-17,09:59:25.000,351,11075158,12965,0,1702807164,12912.219917720002,93.50170418999915,53449.2927924 2023-12-17,09:59:26.000,351,11075160,12645,0,1702807165,12911.620386129995,93.38891811000212,53449.2927924 2023-12-17,09:59:27.000,351,11075153,12765,0,1702807166,12911.054536089992,93.48055680000107,53449.34170224 2023-12-17,09:59:28.000,351,11075136,12685,0,1702807167,12910.252915199999,93.5087533199985,53449.27183104 2023-12-17,09:59:29.000,351,11075195,12725,0,1702807168,12909.3771949,93.5087533199985,53449.18798560001 2023-12-17,09:59:30.000,351,11075189,12765,0,1702807169,12908.474529359992,93.58629374999873,53449.11112728 2023-12-17,09:59:31.000,351,11075162,12885,0,1702807170,12907.807634669989,93.89645546999964,53449.13907576001 2023-12-17,09:59:32.000,351,11075157,12645,0,1702807171,12906.985804849995,94.36874718000036,53449.097153040006 2023-12-17,09:59:33.000,351,11075179,12925,0,1702807172,12906.103348240002,94.08678198000416,53449.15305 2023-12-17,09:59:34.000,351,11075176,13125,0,1702807173,12905.443189859994,93.81186591000005,53449.16003712 2023-12-17,09:59:35.000,351,11075143,13125,0,1702807174,12904.735877309991,94.10088024000288,53449.06221744 2023-12-17,09:59:36.000,351,11075203,12605,0,1702807175,12903.691749259997,94.49563152000337,53448.93644928 2023-12-17,09:59:37.000,351,11075172,12805,0,1702807176,12902.701511689993,94.7705475900002,53448.93644928 2023-12-17,09:59:38.000,351,11075212,12965,0,1702807177,12901.374458619997,94.69300715999998,53448.88753944 2023-12-17,09:59:39.000,351,11075154,12965,0,1702807178,12899.858788869991,94.56612282000424,53448.880552320006 2023-12-17,09:59:40.000,351,11075170,12605,0,1702807179,12898.679934619991,94.98202149000281,53448.78971976 2023-12-17,09:59:41.000,351,11075189,12685,0,1702807180,12897.656015499997,95.29218321000371,53448.77574552 2023-12-17,09:59:42.000,351,11075182,13005,0,1702807181,12896.409798150002,95.78562231000251,53448.74779704 2023-12-17,09:59:43.000,351,11075176,12605,0,1702807182,12895.237680209997,96.01824360000319,53448.84561672 2023-12-17,09:59:44.000,351,11075155,12925,0,1702807183,12894.132925370002,95.97594881999976,53448.85260384001 2023-12-17,09:59:45.000,351,11075171,12805,0,1702807184,12893.183105659999,95.83496621999802,53448.761771280006 2023-12-17,09:59:46.000,351,11075174,12805,0,1702807185,12892.152450229994,95.36972364000394,53448.68491296001 2023-12-17,09:59:47.000,351,11075211,12725,0,1702807186,12890.98033228999,95.35562537999795,53448.67792584 2023-12-17,09:59:48.000,351,11075128,12725,0,1702807187,12889.612861359994,95.56709928000055,53448.55215768 2023-12-17,09:59:49.000,351,11075145,12925,0,1702807188,12888.48116127999,95.89840838999953,53448.49626072001 2023-12-17,09:59:50.000,351,11075186,12965,0,1702807189,12887.50439632999,96.0323418600019,53448.39844104001 2023-12-17,09:59:51.000,351,11075207,13005,0,1702807190,12886.24470635999,96.17332446000364,53448.28664712 2023-12-17,09:59:52.000,351,11075159,12805,0,1702807191,12885.328568199991,96.49758444000327,53448.16087896001 2023-12-17,09:59:53.000,351,11075180,13005,0,1702807192,12884.567365169998,96.56807574000413,53448.09799488 2023-12-17,09:59:54.000,351,11075160,12645,0,1702807193,12883.503028189989,96.7372548600033,53447.90934264 2023-12-17,09:59:55.000,351,11075167,12605,0,1702807194,12882.357855489994,96.92758137000055,53447.67876768001 2023-12-17,09:59:56.000,351,11075188,12845,0,1702807195,12881.21268279,96.70905833999859,53447.566973760004 2023-12-17,09:59:57.000,351,11075173,12685,0,1702807196,12879.979938059994,96.40594575000432,53447.44120560001 2023-12-17,09:59:58.000,351,11075183,13165,0,1702807197,12878.551840339998,96.63151790999837,53447.38530864 2023-12-17,09:59:59.000,351,11075176,12885,0,1702807198,12877.009225349997,97.10380961999908,53447.24556624001 2023-12-17,10:00:00.000,351,11075184,13125,0,1702807199,12875.668699659996,97.40692221000063,53447.035952640006 2023-12-17,10:00:01.000,351,11075152,12765,0,1702807200,12874.766034120003,97.24479222000082,53446.75646784 2023-12-17,10:00:02.000,351,11075183,12805,0,1702807201,12873.923995369994,97.01217093000014,53446.6376868 2023-12-17,10:00:03.000,351,11075209,12725,0,1702807202,12872.886603629995,97.2306939600021,53446.44903456 2023-12-17,10:00:04.000,351,11075207,12285,0,1702807203,12872.071510119997,97.35052916999848,53446.44903456 2023-12-17,10:00:05.000,351,11075173,12605,0,1702807204,12871.350724949989,97.2306939600021,53446.28833080001 2023-12-17,10:00:06.000,351,11075135,12685,0,1702807205,12870.838765389992,96.82184442000289,53446.225446720004 2023-12-17,10:00:07.000,351,11075162,12885,0,1702807206,12870.205552249994,96.53987921999942,53446.26736944001 2023-12-17,10:00:08.000,351,11075186,12885,0,1702807207,12869.30288671,96.38479835999897,53446.26736944001 2023-12-17,10:00:09.000,351,11075144,12845,0,1702807208,12868.299176519991,96.00414534000447,53446.2533952 2023-12-17,10:00:10.000,351,11075220,12645,0,1702807209,12867.086640720001,95.8208679599993,53446.14858840001 2023-12-17,10:00:11.000,351,11075144,12565,0,1702807210,12866.055985289997,96.0675875099987,53446.078717200005 2023-12-17,10:00:12.000,351,11075169,12725,0,1702807211,12865.106165579993,96.2790614100013,53446.09269144 2023-12-17,10:00:13.000,351,11075191,12845,0,1702807212,12864.250654209995,96.06053837999934,53445.93198768001 2023-12-17,10:00:14.000,351,11075189,12885,0,1702807213,12863.17958091999,95.94070317000296,53445.71538696001 2023-12-17,10:00:15.000,351,11075204,12725,0,1702807214,12861.96030880999,96.55397747999814,53445.47782488001 2023-12-17,10:00:16.000,351,11075185,12765,0,1702807215,12860.8083998,97.24479222000082,53445.26821128 2023-12-17,10:00:17.000,351,11075164,12925,0,1702807216,12859.595863999995,97.75232957999833,53445.07955904 2023-12-17,10:00:18.000,351,11075164,12725,0,1702807217,12858.36311926999,97.88626305000071,53444.82802272001 2023-12-17,10:00:19.000,351,11075172,12565,0,1702807218,12857.157319779995,98.07658955999796,53444.632383359996 2023-12-17,10:00:20.000,351,11075158,12445,0,1702807219,12856.119928039996,98.16822825000418,53444.38783416 2023-12-17,10:00:21.000,351,11075194,12565,0,1702807220,12854.62446721999,98.8026499500047,53444.26905312 2023-12-17,10:00:22.000,351,11075148,13125,0,1702807221,12853.3310957,99.73313511000015,53444.15027208 2023-12-17,10:00:23.000,351,11075192,13125,0,1702807222,12852.179186689995,100.20542682000087,53443.92668424 2023-12-17,10:00:24.000,351,11075163,12725,0,1702807223,12851.03401399,100.43804811000155,53443.88476152 2023-12-17,10:00:25.000,351,11075143,13285,0,1702807224,12849.680015679995,100.50853941000241,53443.661173680004 2023-12-17,10:00:26.000,351,11075189,12685,0,1702807225,12847.948784009997,101.13591198000358,53443.48649568001 2023-12-17,10:00:27.000,351,11075194,12765,0,1702807226,12846.493741049992,101.82672671999899,53443.40265024 2023-12-17,10:00:28.000,351,11075173,12965,0,1702807227,12845.03869809,102.411804510004,53443.276882080005 2023-12-17,10:00:29.000,351,11075188,12965,0,1702807228,12843.475874169999,102.44000103000144,53443.20701088 2023-12-17,10:00:30.000,351,11075185,12965,0,1702807229,12841.737906189992,102.47524667999824,53443.03233288001 2023-12-17,10:00:31.000,351,11075161,12605,0,1702807230,12840.13466440999,103.19425793999835,53442.86464200001 2023-12-17,10:00:32.000,351,11075188,12925,0,1702807231,12838.928864919995,103.63130400000227,53442.61310568 2023-12-17,10:00:33.000,351,11075176,12645,0,1702807232,12838.194607129997,103.17311055000027,53442.64804128001 2023-12-17,10:00:34.000,351,11075197,12965,0,1702807233,12837.258260039998,102.86999795999873,53442.45938904001 2023-12-17,10:00:35.000,351,11075145,12685,0,1702807234,12836.37580342999,103.28589663000457,53442.38253072001 2023-12-17,10:00:36.000,351,11075160,12805,0,1702807235,12835.24410335,103.73704094999994,53442.3056724 2023-12-17,10:00:37.000,351,11075173,12605,0,1702807236,12834.152821129996,103.6101566100042,53442.319646640004 2023-12-17,10:00:38.000,351,11075153,12805,0,1702807237,12833.108693080001,103.68769704000442,53442.36156936001 2023-12-17,10:00:39.000,351,11075193,12765,0,1702807238,12832.408116839993,103.9555639800019,53442.4454148 2023-12-17,10:00:40.000,351,11075165,13125,0,1702807239,12831.76143107999,104.07539918999828,53442.45938904001 2023-12-17,10:00:41.000,351,11075151,12765,0,1702807240,12830.616258379996,104.34326613000303,53442.55022160001 2023-12-17,10:00:42.000,351,11075185,13005,0,1702807241,12829.450876750001,104.7239191500048,53442.61310568 2023-12-17,10:00:43.000,351,11075181,12765,0,1702807242,12828.716618959988,105.01998260999972,53442.655028400004 2023-12-17,10:00:44.000,351,11075189,12885,0,1702807243,12828.298967739996,105.29489868000383,53442.70393824 2023-12-17,10:00:45.000,351,11075162,12885,0,1702807244,12827.733117699994,105.73194474000047,53442.73887384 2023-12-17,10:00:46.000,351,11075163,12765,0,1702807245,12826.84392477999,106.00686081000458,53442.93451320001 2023-12-17,10:00:47.000,351,11075174,12605,0,1702807246,12826.008622339992,106.25358036000398,53443.16508816 2023-12-17,10:00:48.000,351,11075155,12605,0,1702807247,12825.32825503,106.3029242699995,53443.26989496001 2023-12-17,10:00:49.000,351,11075184,13125,0,1702807248,12824.36496269999,106.80341249999765,53443.40265024 2023-12-17,10:00:50.000,351,11075187,12885,0,1702807249,12823.664386459997,107.3814411600033,53443.50046992 2023-12-17,10:00:51.000,351,11075151,13005,0,1702807250,12823.199581069995,107.33914637999987,53443.75200624001 2023-12-17,10:00:52.000,351,11075148,12965,0,1702807251,12822.411432799992,106.87390379999852,53444.00354256 2023-12-17,10:00:53.000,351,11075165,12965,0,1702807252,12821.508767259998,107.2193111700035,53444.283027360005 2023-12-17,10:00:54.000,351,11075143,12645,0,1702807253,12820.922708289996,107.46603072000289,53444.51360232001 2023-12-17,10:00:55.000,351,11075198,12725,0,1702807254,12820.370330869999,106.54259468999953,53444.74417728 2023-12-17,10:00:56.000,351,11075191,12645,0,1702807255,12819.541764739995,106.01390994000394,53444.8909068 2023-12-17,10:00:57.000,351,11075155,12965,0,1702807256,12818.511109309991,105.82358342999942,53445.072571920005 2023-12-17,10:00:58.000,351,11075179,12725,0,1702807257,12817.628652699997,105.74604299999919,53445.21231432001 2023-12-17,10:00:59.000,351,11075170,13125,0,1702807258,12816.820295499994,105.42883214999893,53445.43590216 2023-12-17,10:01:00.000,351,11075187,12965,0,1702807259,12815.70880434999,105.57686388000002,53445.53372184 2023-12-17,10:01:01.000,351,11075191,12845,0,1702807260,12814.65120367999,105.54866736000258,53445.77128392 2023-12-17,10:01:02.000,351,11075146,12925,0,1702807261,12813.47908574,105.12571956000465,53445.95294904001 2023-12-17,10:01:03.000,351,11075193,12925,0,1702807262,12811.922998129994,104.9706387000042,53446.176536880004 2023-12-17,10:01:04.000,351,11075178,12685,0,1702807263,12810.643099229994,105.30194781000318,53446.37916336 2023-12-17,10:01:05.000,351,11075126,12805,0,1702807264,12809.57876225,104.69572263000009,53446.511918640004 2023-12-17,10:01:06.000,351,11075173,12805,0,1702807265,12808.37296275999,104.12474310000107,53446.59576408 2023-12-17,10:01:07.000,351,11075209,12885,0,1702807266,12806.682148949993,103.77933573000337,53446.78441632 2023-12-17,10:01:08.000,351,11075187,13205,0,1702807267,12804.99807144999,103.99785875999805,53446.95909432001 2023-12-17,10:01:09.000,351,11075151,12805,0,1702807268,12803.56323742,103.56786183000077,53447.07787536001 2023-12-17,10:01:10.000,351,11075178,12725,0,1702807269,12801.663597999992,103.17311055000027,53447.07787536001 2023-12-17,10:01:11.000,351,11075149,12885,0,1702807270,12799.93910263999,103.84277790000488,53447.14075944 2023-12-17,10:01:12.000,351,11075166,12485,0,1702807271,12798.470587059994,104.86490174999926,53447.12678520001 2023-12-17,10:01:13.000,351,11075198,12765,0,1702807272,12797.554448899995,105.74604299999919,53447.21761776 2023-12-17,10:01:14.000,351,11075167,12725,0,1702807273,12796.671992290001,105.64735518000089,53447.24556624001 2023-12-17,10:01:15.000,351,11075147,12725,0,1702807274,12795.338202909996,105.33719345999998,53447.32242456001 2023-12-17,10:01:16.000,351,11075135,12605,0,1702807275,12793.795587919994,105.22440738000296,53447.35736016 2023-12-17,10:01:17.000,351,11075174,12605,0,1702807276,12792.508952709999,104.93539305000013,53447.45517984 2023-12-17,10:01:18.000,351,11075140,12645,0,1702807277,12790.858556760002,105.02703173999907,53447.44120560001 2023-12-17,10:01:19.000,351,11075170,12605,0,1702807278,12789.443931659996,105.54161823000322,53447.469154080005 2023-12-17,10:01:20.000,351,11075180,12445,0,1702807279,12787.81374464,105.68260082999768,53447.44819272 2023-12-17,10:01:21.000,351,11075106,12885,0,1702807280,12786.116194519993,106.14079427999968,53447.350373040004 2023-12-17,10:01:22.000,351,11075207,12485,0,1702807281,12784.876713479993,106.63423337999848,53447.252553360006 2023-12-17,10:01:23.000,351,11075206,12765,0,1702807282,12783.846058049989,106.76816685000085,53447.19665640001 2023-12-17,10:01:24.000,351,11075170,12925,0,1702807283,12782.714357969999,106.75406859000213,53447.19665640001 2023-12-17,10:01:25.000,351,11075143,12805,0,1702807284,12781.79148349999,107.02898465999897,53447.10582384001 2023-12-17,10:01:26.000,351,11075208,13005,0,1702807285,12781.373832279998,106.8598055399998,53447.11281096 2023-12-17,10:01:27.000,351,11075148,13045,0,1702807286,12780.875345339991,105.72489561000111,53447.1617208 2023-12-17,10:01:28.000,351,11075192,12965,0,1702807287,12780.019833969993,105.40063563000149,53447.1617208 2023-12-17,10:01:29.000,351,11075249,12525,0,1702807288,12779.029596399989,106.07735210999817,53447.11979808 2023-12-17,10:01:30.000,351,11075233,12645,0,1702807289,12778.40311957,106.77521598000021,53447.063901120004 2023-12-17,10:01:31.000,351,11075239,12725,0,1702807290,12777.601498679993,106.41571035000379,53447.10582384001 2023-12-17,10:01:32.000,351,11075174,12725,0,1702807291,12776.644942659994,106.73292120000406,53447.14075944 2023-12-17,10:01:33.000,351,11075193,12925,0,1702807292,12776.321599779993,106.9584933599981,53447.1617208 2023-12-17,10:01:34.000,351,11075205,12925,0,1702807293,12776.052147379996,106.63423337999848,53447.21063064 2023-12-17,10:01:35.000,351,11075114,12605,0,1702807294,12775.311153279989,106.12669602000096,53447.1617208 2023-12-17,10:01:36.000,351,11075127,12565,0,1702807295,12774.489323459995,105.87997647000157,53447.04992688 2023-12-17,10:01:37.000,351,11075172,12765,0,1702807296,12773.45866802999,106.9232477100013,53446.966081440005 2023-12-17,10:01:38.000,351,11075226,12925,0,1702807297,12772.589684040002,108.3683193600009,53446.85428752 2023-12-17,10:01:39.000,351,11075165,12925,0,1702807298,12772.111406029995,109.39044321000256,53446.86127464001 2023-12-17,10:01:40.000,351,11075135,12925,0,1702807299,12771.781326839999,109.80634188000113,53446.749480720006 2023-12-17,10:01:41.000,351,11075168,13165,0,1702807300,12771.471456580002,110.6310900899989,53446.72153224001 2023-12-17,10:01:42.000,351,11075208,12565,0,1702807301,12771.538819679998,111.56157525000162,53446.8123648 2023-12-17,10:01:43.000,351,11075227,13125,0,1702807302,12771.511874440002,111.46993656000268,53447.00101704 2023-12-17,10:01:44.000,351,11075168,12885,0,1702807303,12770.79782557999,110.99764485000196,53447.21063064 2023-12-17,10:01:45.000,351,11075182,12685,0,1702807304,12769.74696122,110.89895703000366,53447.4761412 2023-12-17,10:01:46.000,351,11075149,13125,0,1702807305,12768.36601767,111.5192804699982,53447.62985784001 2023-12-17,10:01:47.000,351,11075168,13085,0,1702807306,12767.113064009995,111.99157217999891,53447.84645856001 2023-12-17,10:01:48.000,351,11075164,12925,0,1702807307,12766.08240857999,112.42861824000283,53448.03511080001 2023-12-17,10:01:49.000,351,11075129,12605,0,1702807308,12765.253842450002,112.87271342999884,53448.19581456 2023-12-17,10:01:50.000,351,11075185,12805,0,1702807309,12764.202978089997,113.21107167000446,53448.36350544 2023-12-17,10:01:51.000,351,11075164,12685,0,1702807310,12763.179058969989,113.35205426999892,53448.50324784 2023-12-17,10:01:52.000,351,11075199,12685,0,1702807311,12761.993468409994,113.3379560100002,53448.78273264001 2023-12-17,10:01:53.000,351,11075112,12845,0,1702807312,12760.322863529997,112.73173083000438,53448.97138488001 2023-12-17,10:01:54.000,351,11075212,12645,0,1702807313,12758.68594019999,112.8445169100014,53449.13907576001 2023-12-17,10:01:55.000,351,11075188,12805,0,1702807314,12757.129852589998,113.07008907000272,53449.215934080006 2023-12-17,10:01:56.000,351,11075144,12925,0,1702807315,12755.573764979992,113.26041557999997,53449.37663784001 2023-12-17,10:01:57.000,351,11075140,12765,0,1702807316,12754.394910729992,113.13353124000423,53449.45349616001 2023-12-17,10:01:58.000,351,11075155,12605,0,1702807317,12752.764723709995,113.4013981800017,53449.43952192 2023-12-17,10:01:59.000,351,11075152,12805,0,1702807318,12751.107591449989,113.76090380999813,53449.33471512001 2023-12-17,10:02:00.000,351,11075139,12645,0,1702807319,12749.436986569992,113.76090380999813,53449.327728 2023-12-17,10:02:01.000,351,11075192,12525,0,1702807320,12747.995416229991,113.04894168000465,53449.3975992 2023-12-17,10:02:02.000,351,11075186,12565,0,1702807321,12746.062095259993,112.29468477000046,53449.34868936 2023-12-17,10:02:03.000,351,11075161,12565,0,1702807322,12743.960366539999,112.0761617399985,53449.264843920006 2023-12-17,10:02:04.000,351,11075182,12845,0,1702807323,12741.434250289989,112.52730606000114,53449.13208864 2023-12-17,10:02:05.000,351,11075184,12565,0,1702807324,12739.777118029997,112.80222212999797,53449.048243200006 2023-12-17,10:02:06.000,351,11075169,12845,0,1702807325,12738.26144827999,112.61189562000072,53448.91548792 2023-12-17,10:02:07.000,351,11075139,12565,0,1702807326,12736.543689229999,112.52730606000114,53448.84561672 2023-12-17,10:02:08.000,351,11075186,12685,0,1702807327,12734.745094459991,113.30975949000276,53448.80369400001 2023-12-17,10:02:09.000,351,11075215,12725,0,1702807328,12733.0879622,113.78205120000348,53448.78273264001 2023-12-17,10:02:10.000,351,11075174,12565,0,1702807329,12731.296103740002,113.66926511999918,53448.62202888 2023-12-17,10:02:11.000,351,11075178,12925,0,1702807330,12729.6524441,113.47188948000257,53448.629016 2023-12-17,10:02:12.000,351,11075161,12925,0,1702807331,12728.581370809996,113.07713820000208,53448.55215768 2023-12-17,10:02:13.000,351,11075155,13165,0,1702807332,12727.22737249999,113.04894168000465,53448.48228648 2023-12-17,10:02:14.000,351,11075164,12765,0,1702807333,12726.001364079995,113.42254556999978,53448.41940240001 2023-12-17,10:02:15.000,351,11075214,12565,0,1702807334,12725.098698540001,113.47893861000193,53448.3145956 2023-12-17,10:02:16.000,351,11075194,12325,0,1702807335,12724.270132409998,113.56352817000152,53448.21677592 2023-12-17,10:02:17.000,351,11075214,13005,0,1702807336,12723.58976509999,114.2402446499982,53448.12594336 2023-12-17,10:02:18.000,351,11075176,12765,0,1702807337,12723.118223399993,114.55040636999911,53448.06305928001 2023-12-17,10:02:19.000,351,11075190,13165,0,1702807338,12722.626472769996,114.86056809000002,53447.94427824001 2023-12-17,10:02:20.000,351,11075151,12685,0,1702807339,12721.939369149994,115.12138589999813,53447.81851008 2023-12-17,10:02:21.000,351,11075191,12885,0,1702807340,12721.19837505,114.8112241800045,53447.72767752001 2023-12-17,10:02:22.000,351,11075151,12525,0,1702807341,12720.363072610002,114.93810852000024,53447.79754872001 2023-12-17,10:02:23.000,351,11075186,13125,0,1702807342,12719.332417179998,115.23417198000243,53447.7905616 2023-12-17,10:02:24.000,351,11075233,12885,0,1702807343,12718.705940349995,116.46072060000006,53447.7206904 2023-12-17,10:02:25.000,351,11075167,12845,0,1702807344,12719.015810609992,117.30661620000319,53447.734664640004 2023-12-17,10:02:26.000,351,11075179,12445,0,1702807345,12719.325680870003,117.8634974700035,53447.67876768001 2023-12-17,10:02:27.000,351,11075182,13165,0,1702807346,12719.500824929994,117.59563052999874,53447.7905616 2023-12-17,10:02:28.000,351,11075218,12525,0,1702807347,12719.036019539992,117.63087618000282,53447.86741992001 2023-12-17,10:02:29.000,351,11075188,12805,0,1702807348,12718.268080199989,117.47579532000236,53447.96523960001 2023-12-17,10:02:30.000,351,11075179,12805,0,1702807349,12717.35867835,117.9974309399986,53448.021136560004 2023-12-17,10:02:31.000,351,11075212,12805,0,1702807350,12716.469485429996,118.22300309999991,53448.139917600005 2023-12-17,10:02:32.000,351,11075172,12685,0,1702807351,12715.351257969996,118.30054353000014,53448.28664712 2023-12-17,10:02:33.000,351,11075221,12605,0,1702807352,12714.542900769993,118.64595089999784,53448.307608480005 2023-12-17,10:02:34.000,351,11075145,12605,0,1702807353,12713.283210799993,118.90676871000323,53448.27267288 2023-12-17,10:02:35.000,351,11075159,13085,0,1702807354,12711.572188059996,119.61168171000463,53448.29363424 2023-12-17,10:02:36.000,351,11075170,12445,0,1702807355,12710.231662369995,120.88757423999778,53448.32856984001 2023-12-17,10:02:37.000,351,11075180,13045,0,1702807356,12709.174061699996,121.86035418000392,53448.46831224001 2023-12-17,10:02:38.000,351,11075183,13045,0,1702807357,12708.466749149993,122.41723545000423,53448.63600312001 2023-12-17,10:02:39.000,351,11075167,12685,0,1702807358,12707.86721756,122.41723545000423,53448.691900080004 2023-12-17,10:02:40.000,351,11075177,12965,0,1702807359,12707.254213349988,122.325596759998,53448.78273264001 2023-12-17,10:02:41.000,351,11075195,12925,0,1702807360,12706.654681759996,121.72642071000155,53448.95741064 2023-12-17,10:02:42.000,351,11075176,13045,0,1702807361,12706.135985889989,121.26117813000019,53449.0133076 2023-12-17,10:02:43.000,351,11075178,12885,0,1702807362,12705.576872159996,120.78183729000011,53449.048243200006 2023-12-17,10:02:44.000,351,11075125,12845,0,1702807363,12705.031231049994,120.69724773000053,53449.16003712 2023-12-17,10:02:45.000,351,11075169,12965,0,1702807364,12704.465381009992,121.60658549999789,53449.23689544001 2023-12-17,10:02:46.000,351,11075186,13125,0,1702807365,12704.323918499991,122.19871242000227,53449.25785680001 2023-12-17,10:02:47.000,351,11075180,13005,0,1702807366,12704.276764329996,122.59346370000276,53449.3975992 2023-12-17,10:02:48.000,351,11075188,12965,0,1702807367,12703.549242849993,122.38198980000016,53449.52336736001 2023-12-17,10:02:49.000,351,11075171,13165,0,1702807368,12702.343443359998,122.29035111000121,53449.6072128 2023-12-17,10:02:50.000,351,11075177,12805,0,1702807369,12701.319524239989,122.0295333000031,53449.719006720006 2023-12-17,10:02:51.000,351,11075193,12725,0,1702807370,12700.160878919989,121.87445244000264,53449.851762 2023-12-17,10:02:52.000,351,11075196,12925,0,1702807371,12699.136959799995,122.61461109000084,53449.96355592 2023-12-17,10:02:53.000,351,11075167,13005,0,1702807372,12698.409438319992,122.79788846999872,53450.07534984001 2023-12-17,10:02:54.000,351,11075189,12885,0,1702807373,12698.05241389,123.31952409000223,53450.201118000004 2023-12-17,10:02:55.000,351,11075182,12965,0,1702807374,12697.742543629989,123.48165408000204,53450.31291192001 2023-12-17,10:02:56.000,351,11075159,12445,0,1702807375,12697.021758459996,123.18559061999986,53450.33387328 2023-12-17,10:02:57.000,351,11075176,12565,0,1702807376,12696.496326279994,123.11509931999899,53450.61335808 2023-12-17,10:02:58.000,351,11075165,12765,0,1702807377,12696.226873879998,122.70624977999978,53450.71117776 2023-12-17,10:02:59.000,351,11075182,12725,0,1702807378,12695.48587977999,121.86740331000328,53450.86489440001 2023-12-17,10:03:00.000,351,11075204,12765,0,1702807379,12694.54953268999,121.14839205000317,53450.990662560005 2023-12-17,10:03:01.000,351,11075201,12685,0,1702807380,12693.869165379998,121.55724159000238,53450.98367544001 2023-12-17,10:03:02.000,351,11075182,12925,0,1702807381,12693.842220140003,121.69822419000411,53451.12341784 2023-12-17,10:03:03.000,351,11075197,12605,0,1702807382,12693.33699689,120.85232859000098,53451.277134480006 2023-12-17,10:03:04.000,351,11075186,12605,0,1702807383,12692.185087879996,120.18266124000365,53451.39591552001 2023-12-17,10:03:05.000,351,11075158,12805,0,1702807384,12690.89171635999,119.9147942999989,53451.55661928001 2023-12-17,10:03:06.000,351,11075243,12605,0,1702807385,12689.241320409994,119.8795486500021,53451.591554880004 2023-12-17,10:03:07.000,351,11075192,12885,0,1702807386,12688.426226899996,119.35086389999924,53451.70334880001 2023-12-17,10:03:08.000,351,11075165,12565,0,1702807387,12687.617869699992,119.23807782000222,53451.75225864001 2023-12-17,10:03:09.000,351,11075148,12805,0,1702807388,12687.267581579996,119.87249952000275,53451.86405256 2023-12-17,10:03:10.000,351,11075168,12805,0,1702807389,12687.483143500001,119.77381170000444,53451.97584648 2023-12-17,10:03:11.000,351,11075155,12725,0,1702807390,12687.21369109999,118.94201436000003,53452.22039568 2023-12-17,10:03:12.000,351,11075132,12805,0,1702807391,12685.886638029995,118.24415048999799,53452.56276456001 2023-12-17,10:03:13.000,351,11075152,12605,0,1702807392,12684.70104747,117.66612182999961,53452.80032664 2023-12-17,10:03:14.000,351,11075163,12805,0,1702807393,12683.771436689996,116.84842275000119,53452.954043280006 2023-12-17,10:03:15.000,351,11075181,12605,0,1702807394,12682.868771150002,116.23514843999874,53453.14968264 2023-12-17,10:03:16.000,351,11075198,12605,0,1702807395,12682.04020502,116.13646062000043,53453.24051520001 2023-12-17,10:03:17.000,351,11075148,13005,0,1702807396,12681.440673429992,115.88974107000104,53453.49903864001 2023-12-17,10:03:18.000,351,11075141,12965,0,1702807397,12680.484117409993,115.13548416000413,53453.68769088 2023-12-17,10:03:19.000,351,11075216,12885,0,1702807398,12678.995392899997,115.02974720999919,53453.83442040001 2023-12-17,10:03:20.000,351,11075163,13045,0,1702807399,12677.20353444,115.70646369000315,53453.89730448 2023-12-17,10:03:21.000,351,11075245,12765,0,1702807400,12675.903426609999,116.50301538000349,53454.03704688 2023-12-17,10:03:22.000,351,11075178,12965,0,1702807401,12675.344312879992,116.57350668000436,53454.14884080001 2023-12-17,10:03:23.000,351,11075189,12965,0,1702807402,12674.690890809994,116.17875540000387,53454.26063472 2023-12-17,10:03:24.000,351,11075190,12885,0,1702807403,12673.80169788999,116.108264100003,53454.4283256 2023-12-17,10:03:25.000,351,11075154,12845,0,1702807404,12672.946186519992,115.83334802999889,53454.53313240001 2023-12-17,10:03:26.000,351,11075192,12605,0,1702807405,12672.205192419999,114.98040330000367,53454.59601648 2023-12-17,10:03:27.000,351,11075239,12565,0,1702807406,12671.639342379996,114.36712899000122,53454.7078104 2023-12-17,10:03:28.000,351,11075165,12805,0,1702807407,12670.622159569997,114.69138897000084,53454.742745999996 2023-12-17,10:03:29.000,351,11075194,12725,0,1702807408,12669.793593439994,115.0579437300039,53454.79165584001 2023-12-17,10:03:30.000,351,11075174,13005,0,1702807409,12669.268161259992,115.63597239000228,53454.66588768 2023-12-17,10:03:31.000,351,11075173,12845,0,1702807410,12669.348996979992,115.74170933999994,53454.93139824 2023-12-17,10:03:32.000,351,11075141,12925,0,1702807411,12668.85051004,115.83334802999889,53455.22485728001 2023-12-17,10:03:33.000,351,11075144,12645,0,1702807412,12668.378968339988,116.4184258200039,53455.581200399996 2023-12-17,10:03:34.000,351,11075200,12805,0,1702807413,12668.480012989989,117.15153534000274,53455.82574960001 2023-12-17,10:03:35.000,351,11075189,13005,0,1702807414,12668.816828489995,117.34186184999999,53456.251963919996 2023-12-17,10:03:36.000,351,11075161,12765,0,1702807415,12668.715783839994,117.31366533000255,53456.66420400001 2023-12-17,10:03:37.000,351,11075218,12805,0,1702807416,12668.096043320002,117.32071446000191,53457.1533024 2023-12-17,10:03:38.000,351,11075221,12765,0,1702807417,12667.50324803999,117.77890791000391,53457.537594 2023-12-17,10:03:39.000,351,11075177,12885,0,1702807418,12666.937398000002,118.15251179999905,53457.9917568 2023-12-17,10:03:40.000,351,11075186,13085,0,1702807419,12666.748781319991,119.14643913000327,53458.39700976 2023-12-17,10:03:41.000,351,11075221,12965,0,1702807420,12667.59082007,119.44250258999818,53458.802262720004 2023-12-17,10:03:42.000,351,11075209,13085,0,1702807421,12667.961317119996,118.48382090999803,53459.31930960001 2023-12-17,10:03:43.000,351,11075206,12765,0,1702807422,12667.678392099995,117.22907577000296,53459.87129208001 2023-12-17,10:03:44.000,351,11075125,12965,0,1702807423,12666.499537849995,116.38318016999983,53460.35340336001 2023-12-17,10:03:45.000,351,11075202,12805,0,1702807424,12665.495827660001,116.98235622000357,53460.814553280004 2023-12-17,10:03:46.000,351,11075159,12805,0,1702807425,12665.563190759996,117.7154657400024,53461.17788352 2023-12-17,10:03:47.000,351,11075195,12725,0,1702807426,12666.277239619994,117.9621852900018,53461.71589176001 2023-12-17,10:03:48.000,351,11075148,12645,0,1702807427,12667.112542059993,117.53923749000387,53462.204990160004 2023-12-17,10:03:49.000,351,11075165,12685,0,1702807428,12667.247268259998,116.82022623000375,53462.7429984 2023-12-17,10:03:50.000,351,11075191,12525,0,1702807429,12666.843089659997,116.72858754000481,53463.24607104 2023-12-17,10:03:51.000,351,11075201,12925,0,1702807430,12666.944134309997,117.20087924999825,53463.832989120005 2023-12-17,10:03:52.000,351,11075174,13045,0,1702807431,12667.536929589995,117.70136748000368,53464.47580416001 2023-12-17,10:03:53.000,351,11075182,12605,0,1702807432,12668.560848709989,117.44759879999765,53465.13259344 2023-12-17,10:03:54.000,351,11075218,12965,0,1702807433,12668.72925646,116.84137362000183,53465.76842136001 2023-12-17,10:03:55.000,351,11075203,12765,0,1702807434,12668.082570699997,116.51711364000221,53466.45315912 2023-12-17,10:03:56.000,351,11075206,13205,0,1702807435,12667.53019328,117.38415663000342,53467.08199992001 2023-12-17,10:03:57.000,351,11075150,12685,0,1702807436,12667.59082007,118.58250873000361,53467.522188480005 2023-12-17,10:03:58.000,351,11075172,12885,0,1702807437,12667.988262359991,118.90676871000323,53468.13006792 2023-12-17,10:03:59.000,351,11075233,12965,0,1702807438,12667.91416295,118.37808396000037,53468.84275416 2023-12-17,10:04:00.000,351,11075186,13125,0,1702807439,12667.395467079994,117.44759879999765,53469.40172376 2023-12-17,10:04:01.000,351,11075198,12565,0,1702807440,12666.620791429996,117.44054966999829,53469.82793808 2023-12-17,10:04:02.000,351,11075200,12605,0,1702807441,12666.068414009998,117.51104096999916,53470.26113952 2023-12-17,10:04:03.000,351,11075211,12925,0,1702807442,12665.751807439992,117.39120576000278,53470.757225040004 2023-12-17,10:04:04.000,351,11075167,12525,0,1702807443,12665.960633049988,117.89169399000093,53471.23234920001 2023-12-17,10:04:05.000,351,11075166,12885,0,1702807444,12666.358075339995,117.80710443000135,53471.60266656 2023-12-17,10:04:06.000,351,11075206,12565,0,1702807445,12665.980841979988,117.4053040200015,53472.049842240005 2023-12-17,10:04:07.000,351,11075185,12605,0,1702807446,12665.745071129997,116.92596318000142,53472.53894064 2023-12-17,10:04:08.000,351,11075184,12445,0,1702807447,12665.556454450001,116.79202970999904,53473.0140648 2023-12-17,10:04:09.000,351,11075226,12605,0,1702807448,12665.556454450001,116.62989971999923,53473.3284852 2023-12-17,10:04:10.000,351,11075234,12645,0,1702807449,12665.758543750002,116.36908191000111,53473.69181544 2023-12-17,10:04:11.000,351,11075170,12845,0,1702807450,12666.32439378999,116.31973799999832,53474.062132800005 2023-12-17,10:04:12.000,351,11075143,12645,0,1702807451,12667.206850399998,115.43154761999904,53474.50232136 2023-12-17,10:04:13.000,351,11075157,12725,0,1702807452,12668.001734979996,113.6974616400039,53474.89360008001 2023-12-17,10:04:14.000,351,11075194,13045,0,1702807453,12668.506958229998,111.54042786000355,53475.30584016001 2023-12-17,10:04:15.000,351,11075200,13125,0,1702807454,12668.082570699997,109.81339101000049,53475.72506736 2023-12-17,10:04:16.000,351,11075159,12565,0,1702807455,12667.139487300003,108.86880758999905,53475.99057792 2023-12-17,10:04:17.000,351,11075257,12485,0,1702807456,12666.59384619,108.4670071799992,53476.39583088 2023-12-17,10:04:18.000,351,11075233,12765,0,1702807457,12665.994314599993,109.0732323600023,53476.73121264 2023-12-17,10:04:19.000,351,11075175,12765,0,1702807458,12666.277239619994,109.64421189000132,53476.93383912001 2023-12-17,10:04:20.000,351,11075188,12805,0,1702807459,12666.600582499996,108.69962846999988,53477.05960728 2023-12-17,10:04:21.000,351,11075195,12765,0,1702807460,12666.155986039994,106.81046163000428,53477.39498904 2023-12-17,10:04:22.000,351,11075181,12605,0,1702807461,12665.057967509994,105.19621085999825,53477.72338368001 2023-12-17,10:04:23.000,351,11075141,12845,0,1702807462,12664.08793886999,105.02703173999907,53477.87710032 2023-12-17,10:04:24.000,351,11075207,12725,0,1702807463,12663.124646539996,105.28080041999783,53477.96094576001 2023-12-17,10:04:25.000,351,11075224,12805,0,1702807464,12662.262398860003,105.94341864000307,53478.1146624 2023-12-17,10:04:26.000,351,11075194,12885,0,1702807465,12661.952528599992,106.83865815000172,53478.14261088 2023-12-17,10:04:27.000,351,11075166,12725,0,1702807466,12661.73023036999,106.7258720700047,53478.31030176 2023-12-17,10:04:28.000,351,11075143,12765,0,1702807467,12661.049863059998,106.57079121000424,53478.51292824001 2023-12-17,10:04:29.000,351,11075130,12965,0,1702807468,12660.591793979991,106.83865815000172,53478.72254184 2023-12-17,10:04:30.000,351,11075192,13045,0,1702807469,12660.073098109999,106.7258720700047,53478.84831000001 2023-12-17,10:04:31.000,351,11075157,13085,0,1702807470,12658.94813433999,106.91619858000195,53478.974078160005 2023-12-17,10:04:32.000,351,11075169,12845,0,1702807471,12658.692154559998,106.7117738099987,53479.12080768 2023-12-17,10:04:33.000,351,11075173,12805,0,1702807472,12658.456383709992,106.13374515000032,53479.25356296001 2023-12-17,10:04:34.000,351,11075205,12485,0,1702807473,12658.20040393,105.16096521000145,53479.35138264001 2023-12-17,10:04:35.000,351,11075149,12645,0,1702807474,12657.344892560002,104.33621700000367,53479.358369760004 2023-12-17,10:04:36.000,351,11075188,12845,0,1702807475,12656.179510929993,104.06130092999956,53479.477150800005 2023-12-17,10:04:37.000,351,11075165,12685,0,1702807476,12655.63386981999,104.15998874999786,53479.54003488001 2023-12-17,10:04:38.000,351,11075208,13045,0,1702807477,12655.896585909992,104.7944104499984,53479.55400912 2023-12-17,10:04:39.000,351,11075178,12445,0,1702807478,12656.98113182,105.53456910000386,53479.56099624 2023-12-17,10:04:40.000,351,11075171,13125,0,1702807479,12658.409229539997,105.01998260999972,53479.763622720006 2023-12-17,10:04:41.000,351,11075193,12965,0,1702807480,12659.621765340002,104.19523440000194,53480.02214616001 2023-12-17,10:04:42.000,351,11075197,12845,0,1702807481,12660.47727671,102.99688230000174,53480.2806696 2023-12-17,10:04:43.000,351,11075172,12725,0,1702807482,12660.57832136,102.2990184299997,53480.553167280006 2023-12-17,10:04:44.000,351,11075198,13045,0,1702807483,12660.41664992,101.93951280000329,53480.769768000006 2023-12-17,10:04:45.000,351,11075128,12605,0,1702807484,12659.985526079989,101.56590891000087,53480.97938160001 2023-12-17,10:04:46.000,351,11075147,13085,0,1702807485,12659.635237959992,101.58000716999959,53481.1889952 2023-12-17,10:04:47.000,351,11075185,12765,0,1702807486,12660.36949574999,101.7068915100026,53481.42655728 2023-12-17,10:04:48.000,351,11075178,12965,0,1702807487,12660.773674349992,100.75525896000181,53481.67110648 2023-12-17,10:04:49.000,351,11075243,12685,0,1702807488,12660.564848739996,100.0010020500049,53481.73399056 2023-12-17,10:04:50.000,351,11075214,13045,0,1702807489,12660.787146969997,100.52968680000049,53481.91565568001 2023-12-17,10:04:51.000,351,11075162,12525,0,1702807490,12661.582031549995,101.22755067000253,53481.99950112 2023-12-17,10:04:52.000,351,11075200,13005,0,1702807491,12663.104437609996,102.17213409000396,53482.02046248 2023-12-17,10:04:53.000,351,11075209,12805,0,1702807492,12665.28700204999,102.11574105000182,53482.08334656001 2023-12-17,10:04:54.000,351,11075192,13165,0,1702807493,12667.038442650002,100.31821289999789,53482.209114720004 2023-12-17,10:04:55.000,351,11075158,12885,0,1702807494,12668.917873139995,97.59019958999852,53482.36283136 2023-12-17,10:04:56.000,351,11075146,12925,0,1702807495,12670.27187145,95.38382190000266,53482.52353512 2023-12-17,10:04:57.000,351,11075179,12445,0,1702807496,12671.417044149995,94.38284543999907,53482.691226 2023-12-17,10:04:58.000,351,11075182,12765,0,1702807497,12673.101121649997,94.2136663199999,53482.85891688 2023-12-17,10:04:59.000,351,11075198,12725,0,1702807498,12675.371258120002,93.48760593000043,53483.13840168001 2023-12-17,10:05:00.000,351,11075149,12805,0,1702807499,12676.577057609997,92.28925383000023,53483.52269328001 2023-12-17,10:05:01.000,351,11075182,12565,0,1702807500,12677.26416123,91.82401124999888,53483.80217808 2023-12-17,10:05:02.000,351,11075173,12725,0,1702807501,12678.261135109999,92.13417296999978,53484.053714400005 2023-12-17,10:05:03.000,351,11075193,13125,0,1702807502,12679.74312331,91.97909210999933,53484.37512192 2023-12-17,10:05:04.000,351,11075187,12605,0,1702807503,12680.659261469998,91.30237563000264,53484.68954232 2023-12-17,10:05:05.000,351,11075172,12765,0,1702807504,12681.305947230001,90.91467348000151,53484.962040000006 2023-12-17,10:05:06.000,351,11075223,12885,0,1702807505,12682.067150259994,90.90057522000279,53485.227550560005 2023-12-17,10:05:07.000,351,11075207,12845,0,1702807506,12683.19211402999,90.9499191299983,53485.465112640006 2023-12-17,10:05:08.000,351,11075216,12845,0,1702807507,12684.141933739993,91.20368781000434,53485.78652016 2023-12-17,10:05:09.000,351,11075173,12805,0,1702807508,12685.111962379997,91.5208986600046,53486.02408224 2023-12-17,10:05:10.000,351,11075190,12805,0,1702807509,12686.553532719998,90.59746263000125,53486.37343824001 2023-12-17,10:05:11.000,351,11075168,13125,0,1702807510,12687.772804829998,88.57436232000327,53486.75772984001 2023-12-17,10:05:12.000,351,11075134,12605,0,1702807511,12688.19719236,87.62977890000184,53487.072150240005 2023-12-17,10:05:13.000,351,11075204,12965,0,1702807512,12688.527271549996,87.51699282000482,53487.39355776 2023-12-17,10:05:14.000,351,11075168,12485,0,1702807513,12688.304973319995,86.98830807000195,53487.58221 2023-12-17,10:05:15.000,351,11075174,12805,0,1702807514,12688.12982925999,87.00240633000067,53487.71496528001 2023-12-17,10:05:16.000,351,11075186,12845,0,1702807515,12689.33562875,87.18568370999856,53487.84772056 2023-12-17,10:05:17.000,351,11075224,12765,0,1702807516,12690.7165723,86.51601636000123,53487.99445008 2023-12-17,10:05:18.000,351,11075227,12925,0,1702807517,12691.76743665999,85.49389250999957,53488.092269759996 2023-12-17,10:05:19.000,351,11075136,12725,0,1702807518,12692.299605150001,84.11226303000149,53488.32983184 2023-12-17,10:05:20.000,351,11075161,12885,0,1702807519,12692.636420649993,82.52620878000016,53488.483548480006 2023-12-17,10:05:21.000,351,11075214,12765,0,1702807520,12692.366968249997,81.25031624999974,53488.58835528 2023-12-17,10:05:22.000,351,11075215,13125,0,1702807521,12691.518193189993,80.29868369999895,53488.69316208001 2023-12-17,10:05:23.000,351,11075162,13245,0,1702807522,12690.68962705999,80.25638892000279,53488.70713632 2023-12-17,10:05:24.000,351,11075129,12245,0,1702807523,12690.53469193,80.62999280999793,53488.77002040001 2023-12-17,10:05:25.000,351,11075191,12605,0,1702807524,12690.986024699996,81.2221197300023,53488.79098176001 2023-12-17,10:05:26.000,351,11075186,12845,0,1702807525,12691.81459083,81.80719752000005,53488.83290448 2023-12-17,10:05:27.000,351,11075170,12885,0,1702807526,12693.000181389994,83.06194266000239,53488.95867264001 2023-12-17,10:05:28.000,351,11075157,13085,0,1702807527,12694.47543328,84.08406651000405,53489.09142792 2023-12-17,10:05:29.000,351,11075148,12965,0,1702807528,12696.058466130002,83.57652914999926,53489.30802864 2023-12-17,10:05:30.000,351,11075190,12445,0,1702807529,12697.816643039994,82.0750644600048,53489.419822560005 2023-12-17,10:05:31.000,351,11075165,12765,0,1702807530,12698.921397879989,81.11638278000464,53489.657384640006 2023-12-17,10:05:32.000,351,11075169,12925,0,1702807531,12699.770172939992,80.33392935000302,53489.88097248 2023-12-17,10:05:33.000,351,11075161,12845,0,1702807532,12699.911635449993,80.05901327999891,53490.14648304 2023-12-17,10:05:34.000,351,11075198,12525,0,1702807533,12699.992471169993,79.84049025000422,53490.23032848001 2023-12-17,10:05:35.000,351,11075165,12525,0,1702807534,12700.32928667,79.748851559998,53490.39103224 2023-12-17,10:05:36.000,351,11075196,13045,0,1702807535,12700.841246229997,79.62196722000226,53490.544748880005 2023-12-17,10:05:37.000,351,11075146,12605,0,1702807536,12701.016390290002,79.68540939000377,53490.55872312 2023-12-17,10:05:38.000,351,11075210,12845,0,1702807537,12701.737175459995,79.43868984000437,53490.53776176001 2023-12-17,10:05:39.000,351,11075215,12725,0,1702807538,12701.78432962999,79.1214789900041,53490.64955568 2023-12-17,10:05:40.000,351,11075122,12525,0,1702807539,12701.575504019995,78.77607161999913,53490.663529920006 2023-12-17,10:05:41.000,351,11075163,12765,0,1702807540,12701.535086159995,78.4518116399995,53490.80327232001 2023-12-17,10:05:42.000,351,11075174,12805,0,1702807541,12701.73043915,78.16984644000331,53490.810259440004 2023-12-17,10:05:43.000,351,11075222,12485,0,1702807542,12701.878637969996,78.13460078999924,53490.90807912 2023-12-17,10:05:44.000,351,11075186,13285,0,1702807543,12701.72370283999,77.75394777000474,53491.01288592 2023-12-17,10:05:45.000,351,11075160,12885,0,1702807544,12701.75064808,77.56362126000022,53490.998911680006 2023-12-17,10:05:46.000,351,11075169,12685,0,1702807545,12702.262607639997,77.77509516000282,53490.98493744 2023-12-17,10:05:47.000,351,11075117,12685,0,1702807546,12703.097910079996,77.5495230000015,53491.06179576 2023-12-17,10:05:48.000,351,11075227,13005,0,1702807547,12703.138327939996,76.58379219000199,53491.145641200004 2023-12-17,10:05:49.000,351,11075158,12685,0,1702807548,12702.976656499995,76.14674612999806,53491.24346088 2023-12-17,10:05:50.000,351,11075180,12765,0,1702807549,12703.717650599989,75.30789966000157,53491.30634496001 2023-12-17,10:05:51.000,351,11075179,12845,0,1702807550,12704.633788760002,73.99676148000435,53491.35525480001 2023-12-17,10:05:52.000,351,11075196,12965,0,1702807551,12704.943659019998,72.83365503000095,53491.44608736 2023-12-17,10:05:53.000,351,11075197,13005,0,1702807552,12704.990813189994,72.26972463000129,53491.53691992 2023-12-17,10:05:54.000,351,11075167,12645,0,1702807553,12704.970604259994,72.05825072999869,53491.54390704001 2023-12-17,10:05:55.000,351,11075175,12605,0,1702807554,12705.394991789995,72.01595595000254,53491.53691992 2023-12-17,10:05:56.000,351,11075196,12765,0,1702807555,12705.846324559992,72.03710334000061,53491.5648684 2023-12-17,10:05:57.000,351,11075190,12765,0,1702807556,12706.203348989999,72.26267550000193,53491.62076536001 2023-12-17,10:05:58.000,351,11075198,13005,0,1702807557,12706.715308549996,72.67152504000114,53491.69063656001 2023-12-17,10:05:59.000,351,11075148,12605,0,1702807558,12707.449566339994,72.6785741700005,53491.80243048 2023-12-17,10:06:00.000,351,11075197,12765,0,1702807559,12707.55734729999,72.38251070999831,53491.72557216 2023-12-17,10:06:01.000,351,11075154,12725,0,1702807560,12707.072332980002,72.51644418000069,53491.85832744001 2023-12-17,10:06:02.000,351,11075198,12965,0,1702807561,12706.951079400002,73.10857109999779,53491.816404720004 2023-12-17,10:06:03.000,351,11075203,12645,0,1702807562,12706.876979989996,73.33414325999911,53491.80243048 2023-12-17,10:06:04.000,351,11075166,12965,0,1702807563,12707.382203239998,74.433807540001,53491.90025016 2023-12-17,10:06:05.000,351,11075133,12845,0,1702807564,12708.729465239994,74.57479014000273,53491.92819864001 2023-12-17,10:06:06.000,351,11075179,12845,0,1702807565,12709.611921850003,73.70069802000216,53492.01204408 2023-12-17,10:06:07.000,351,11075167,12525,0,1702807566,12710.009364139994,72.5798863500022,53492.11685088 2023-12-17,10:06:08.000,351,11075200,12445,0,1702807567,12709.888110559994,71.81858030999865,53492.102876640005 2023-12-17,10:06:09.000,351,11075183,13125,0,1702807568,12709.807274839994,70.9726847100028,53492.151786480004 2023-12-17,10:06:10.000,351,11075263,12925,0,1702807569,12709.483931959992,70.24662432000332,53492.16576072001 2023-12-17,10:06:11.000,351,11075163,12765,0,1702807570,12708.971972399995,69.73203782999917,53492.2286448 2023-12-17,10:06:12.000,351,11075115,12965,0,1702807571,12708.554321179989,70.19728041000053,53492.09588952001 2023-12-17,10:06:13.000,351,11075134,12885,0,1702807572,12708.466749149993,70.64842473000317,53492.01204408 2023-12-17,10:06:14.000,351,11075192,12605,0,1702807573,12708.412858670003,69.94351173000177,53491.90723728001 2023-12-17,10:06:15.000,351,11075166,12685,0,1702807574,12707.49672050999,69.02712482999777,53491.85832744001 2023-12-17,10:06:16.000,351,11075169,12765,0,1702807575,12706.284184709999,68.71696311000414,53491.76050776001 2023-12-17,10:06:17.000,351,11075241,12925,0,1702807576,12705.826115629992,69.2526969899991,53491.61377824 2023-12-17,10:06:18.000,351,11075166,12525,0,1702807577,12706.25723946999,69.99990477000392,53491.48801008 2023-12-17,10:06:19.000,351,11075183,13045,0,1702807578,12707.200322869998,69.91531521000434,53491.43910024 2023-12-17,10:06:20.000,351,11075125,12605,0,1702807579,12707.68533719,68.13893444999849,53491.3901904 2023-12-17,10:06:21.000,351,11075098,12645,0,1702807580,12706.829825820001,66.11583414000052,53491.41115176 2023-12-17,10:06:22.000,351,11075216,12965,0,1702807581,12705.752016220002,65.2487911499993,53491.34128056 2023-12-17,10:06:23.000,351,11075177,12885,0,1702807582,12705.994523380003,64.21961816999828,53491.362241920004 2023-12-17,10:06:24.000,351,11075201,12765,0,1702807583,12706.129249579993,62.84503781999956,53491.313332080004 2023-12-17,10:06:25.000,351,11075228,13325,0,1702807584,12705.064912599999,61.9357000500022,53491.22249952 2023-12-17,10:06:26.000,351,11075175,12685,0,1702807585,12703.91973989999,61.28013096000359,53491.13166696 2023-12-17,10:06:27.000,351,11075164,12845,0,1702807586,12703.017074359996,60.511775790000684,53491.01288592 2023-12-17,10:06:28.000,351,11075200,12605,0,1702807587,12701.58224032999,59.6235854100014,53490.82423368001 2023-12-17,10:06:29.000,351,11075163,12605,0,1702807588,12699.689337219992,58.97506545000215,53490.712439760006 2023-12-17,10:06:30.000,351,11075225,13125,0,1702807589,12698.13324961,58.876377630003844,53490.523787520004 2023-12-17,10:06:31.000,351,11075139,12965,0,1702807590,12696.73209713,59.11604805000388,53490.28622544 2023-12-17,10:06:32.000,351,11075228,12845,0,1702807591,12695.519561329995,59.20063761000347,53490.11853456 2023-12-17,10:06:33.000,351,11075236,12765,0,1702807592,12694.913293429992,59.1653919599994,53489.83904976 2023-12-17,10:06:34.000,351,11075209,12725,0,1702807593,12694.152090399999,58.770640679998905,53489.587513440005 2023-12-17,10:06:35.000,351,11075210,12765,0,1702807594,12694.044309439989,58.425233310001204,53489.37789984 2023-12-17,10:06:36.000,351,11075224,12765,0,1702807595,12693.768120729997,57.11409513000399,53489.21020896 2023-12-17,10:06:37.000,351,11075211,12765,0,1702807596,12692.798092089994,56.84622818999924,53489.04251808 2023-12-17,10:06:38.000,351,11075147,12765,0,1702807597,12692.205296809996,57.22688121000101,53488.797968880004 2023-12-17,10:06:39.000,351,11075181,12925,0,1702807598,12692.447803969997,57.07180035000056,53488.60931664 2023-12-17,10:06:40.000,351,11075207,13085,0,1702807599,12691.652919389999,56.66999994000071,53488.40669016001 2023-12-17,10:06:41.000,351,11075207,12885,0,1702807600,12691.235268169992,57.05065296000248,53488.1761152 2023-12-17,10:06:42.000,351,11075202,12965,0,1702807601,12691.733755109999,57.184586430004856,53487.93855312 2023-12-17,10:06:43.000,351,11075191,12525,0,1702807602,12692.05036167999,57.156389910000144,53487.756887999996 2023-12-17,10:06:44.000,351,11075162,12965,0,1702807603,12692.07730692,56.66999994000071,53487.53330016 2023-12-17,10:06:45.000,351,11075164,12805,0,1702807604,12691.518193189993,56.0144308500021,53487.456441840004 2023-12-17,10:06:46.000,351,11075239,12885,0,1702807605,12690.55490086,56.275248660000216,53487.21189264001 2023-12-17,10:06:47.000,351,11075196,12965,0,1702807606,12690.265239529988,56.26819953000086,53487.09311160001 2023-12-17,10:06:48.000,351,11075159,13045,0,1702807607,12690.096831779992,55.32361610999942,53486.94638208001 2023-12-17,10:06:49.000,351,11075264,12805,0,1702807608,12689.813906759991,53.77280751000217,53486.89048512 2023-12-17,10:06:50.000,351,11075209,13125,0,1702807609,12688.702415610001,52.8634697400048,53486.75772984001 2023-12-17,10:06:51.000,351,11075194,12685,0,1702807610,12687.382098850001,52.96215756000311,53486.52715488 2023-12-17,10:06:52.000,351,11075203,12845,0,1702807611,12686.789303569989,53.41330187999847,53486.42234808001 2023-12-17,10:06:53.000,351,11075215,13125,0,1702807612,12686.03483684999,53.392154490000394,53486.25465720001 2023-12-17,10:06:54.000,351,11075195,12765,0,1702807613,12685.69128503999,52.49691498000175,53486.1498504 2023-12-17,10:06:55.000,351,11075212,12965,0,1702807614,12685.805802309995,52.08101631000318,53486.02408224 2023-12-17,10:06:56.000,351,11075172,12605,0,1702807615,12686.277344009992,52.00347588000295,53485.9751724 2023-12-17,10:06:57.000,351,11075230,12605,0,1702807616,12686.809512499989,52.83527322000009,53485.87036560001 2023-12-17,10:06:58.000,351,11075197,12765,0,1702807617,12688.224137599995,53.99133054000413,53485.72363608001 2023-12-17,10:06:59.000,351,11075155,12365,0,1702807618,12689.820643070001,53.335761449998245,53485.632803520006 2023-12-17,10:07:00.000,351,11075136,12565,0,1702807619,12690.413438349999,52.1938023900002,53485.562932320005 2023-12-17,10:07:01.000,351,11075198,12845,0,1702807620,12689.840852000001,51.91183719000401,53485.66773912 2023-12-17,10:07:02.000,351,11075167,12765,0,1702807621,12689.227847789989,53.22297537000122,53485.660752 2023-12-17,10:07:03.000,351,11075208,13125,0,1702807622,12689.140275759994,54.72444006000296,53485.632803520006 2023-12-17,10:07:04.000,351,11075207,12645,0,1702807623,12688.978604319993,54.837226139999984,53485.632803520006 2023-12-17,10:07:05.000,351,11075176,12605,0,1702807624,12688.951659079998,54.72444006000296,53485.57690656001 2023-12-17,10:07:06.000,351,11075174,13125,0,1702807625,12689.32889243999,53.9490357600007,53485.4511384 2023-12-17,10:07:07.000,351,11075173,12645,0,1702807626,12688.978604319993,53.23707362999994,53485.40222856 2023-12-17,10:07:08.000,351,11075165,12765,0,1702807627,12689.55119066999,52.41232542000216,53485.395241440005 2023-12-17,10:07:09.000,351,11075190,12805,0,1702807628,12690.285448459988,51.32675939999899,53485.35331872 2023-12-17,10:07:10.000,351,11075178,12885,0,1702807629,12691.322840200002,50.17070208000223,53485.37428008 2023-12-17,10:07:11.000,351,11075179,12605,0,1702807630,12692.252450979991,49.268413440004224,53485.45812552001 2023-12-17,10:07:12.000,351,11075225,12685,0,1702807631,12692.454540279992,48.577598700001545,53485.47908688 2023-12-17,10:07:13.000,351,11075191,12925,0,1702807632,12691.713546179999,47.82334179000463,53485.54197096 2023-12-17,10:07:14.000,351,11075244,12685,0,1702807633,12690.97928839,47.57662223999796,53485.49306112 2023-12-17,10:07:15.000,351,11075153,12605,0,1702807634,12690.413438349999,47.6823591900029,53485.40921568001 2023-12-17,10:07:16.000,351,11075184,12805,0,1702807635,12689.45014601999,48.225142200004484,53485.21357632 2023-12-17,10:07:17.000,351,11075205,12885,0,1702807636,12689.012285869998,49.27546257000358,53485.19960208001 2023-12-17,10:07:18.000,351,11075171,12765,0,1702807637,12689.39625554,50.44561814999906,53485.059859680005 2023-12-17,10:07:19.000,351,11075185,12925,0,1702807638,12690.48753775999,50.56545336000272,53484.90614304001 2023-12-17,10:07:20.000,351,11075236,12965,0,1702807639,12691.457566399993,49.740705149997666,53484.78736200001 2023-12-17,10:07:21.000,351,11075220,12845,0,1702807640,12692.232242049991,49.155627359999926,53484.59172264 2023-12-17,10:07:22.000,351,11075197,12605,0,1702807641,12692.515167069992,48.31678089000343,53484.43101888001 2023-12-17,10:07:23.000,351,11075209,12805,0,1702807642,12692.656629579993,47.66826093000418,53484.25634088 2023-12-17,10:07:24.000,351,11075154,12645,0,1702807643,12692.939554599994,47.46383616000094,53484.11659848001 2023-12-17,10:07:25.000,351,11075221,13045,0,1702807644,12693.390887369991,47.66121180000482,53484.004804560005 2023-12-17,10:07:26.000,351,11075193,12605,0,1702807645,12693.525613569996,48.803170860002865,53483.85108792 2023-12-17,10:07:27.000,351,11075193,12845,0,1702807646,12693.923055859988,50.05791599999793,53483.66243568001 2023-12-17,10:07:28.000,351,11075201,12445,0,1702807647,12694.179035639994,50.424470760000986,53483.44583496001 2023-12-17,10:07:29.000,351,11075190,12765,0,1702807648,12694.051045749999,50.40332337000291,53483.27814408001 2023-12-17,10:07:30.000,351,11075223,12645,0,1702807649,12693.801802280002,50.248242510002456,53483.068530480006 2023-12-17,10:07:31.000,351,11075164,12525,0,1702807650,12693.808538589998,50.04381773999921,53482.64231616 2023-12-17,10:07:32.000,351,11075201,13045,0,1702807651,12693.31005164999,50.22004598999774,53482.53750936001 2023-12-17,10:07:33.000,351,11075192,13125,0,1702807652,12692.777883159994,51.1787276699979,53482.46763816001 2023-12-17,10:07:34.000,351,11075188,12685,0,1702807653,12693.141643899995,51.99642675000359,53482.258024560004 2023-12-17,10:07:35.000,351,11075147,12725,0,1702807654,12693.714230249992,51.72151067999948,53482.15321776001 2023-12-17,10:07:36.000,351,11075179,12565,0,1702807655,12694.024100509989,50.55840423000336,53481.90866856 2023-12-17,10:07:37.000,351,11075206,12965,0,1702807656,12693.862429069988,49.12038171000313,53481.83879736 2023-12-17,10:07:38.000,351,11075198,12925,0,1702807657,12692.959763529994,48.387272190004296,53481.69905496001 2023-12-17,10:07:39.000,351,11075232,12805,0,1702807658,12691.77417297,48.40841958000237,53481.51738984 2023-12-17,10:07:40.000,351,11075200,12925,0,1702807659,12691.033178869991,49.18382388000464,53481.251879280004 2023-12-17,10:07:41.000,351,11075177,12565,0,1702807660,12690.59531872,49.162676489999285,53481.06322704 2023-12-17,10:07:42.000,351,11075176,12805,0,1702807661,12690.366284179989,48.45071435999853,53480.75579376 2023-12-17,10:07:43.000,351,11075176,12965,0,1702807662,12690.81088063999,46.98449532000086,53480.67893544 2023-12-17,10:07:44.000,351,11075188,12765,0,1702807663,12690.52795561999,45.9623714699992,53480.51124456 2023-12-17,10:07:45.000,351,11075150,12565,0,1702807664,12690.332602629998,45.849585390002176,53480.33656656001 2023-12-17,10:07:46.000,351,11075147,12525,0,1702807665,12690.66941812999,45.13057413000206,53480.245734000004 2023-12-17,10:07:47.000,351,11075205,12765,0,1702807666,12690.110304399997,44.51025069000025,53480.02214616001 2023-12-17,10:07:48.000,351,11075178,12725,0,1702807667,12689.26826564999,44.6653315500007,53479.74964848 2023-12-17,10:07:49.000,351,11075215,12645,0,1702807668,12689.342365059994,45.94827321000048,53479.595931840006 2023-12-17,10:07:50.000,351,11075162,12525,0,1702807669,12690.60879133999,47.132527050001954,53479.41426672 2023-12-17,10:07:51.000,351,11075188,12805,0,1702807670,12691.538402119993,46.1738453700018,53479.28849856 2023-12-17,10:07:52.000,351,11075150,12965,0,1702807671,12691.68660093999,45.229261950000364,53479.08587208001 2023-12-17,10:07:53.000,351,11075172,12765,0,1702807672,12691.87521762,44.46795591000409,53479.00901376 2023-12-17,10:07:54.000,351,11075166,12885,0,1702807673,12691.85500869,44.29172765999829,53478.79241304 2023-12-17,10:07:55.000,351,11075164,12845,0,1702807674,12691.679864629994,44.71467546000349,53478.68061912001 2023-12-17,10:07:56.000,351,11075188,12925,0,1702807675,12691.134223519992,45.17991804000485,53478.471005520005 2023-12-17,10:07:57.000,351,11075183,12605,0,1702807676,12691.073596729992,45.913027560003684,53478.28235328 2023-12-17,10:07:58.000,351,11075193,12965,0,1702807677,12691.107278279997,46.5192527399995,53478.05876544001 2023-12-17,10:07:59.000,351,11075182,12605,0,1702807678,12691.295894959992,46.59679316999973,53477.967932880005 2023-12-17,10:08:00.000,351,11075199,13045,0,1702807679,12691.558611049993,46.92105314999935,53477.82120336001 2023-12-17,10:08:01.000,351,11075232,12725,0,1702807680,12691.81459083,47.37924660000135,53477.646525359996 2023-12-17,10:08:02.000,351,11075212,12965,0,1702807681,12692.252450979991,47.90793135000422,53477.47184736 2023-12-17,10:08:03.000,351,11075119,12685,0,1702807682,12692.959763529994,48.42251784000109,53477.25524664 2023-12-17,10:08:04.000,351,11075159,12925,0,1702807683,12693.060808179995,48.161700030002976,53477.08755576 2023-12-17,10:08:05.000,351,11075176,12445,0,1702807684,12692.899136739994,47.97137351999845,53476.93383912001 2023-12-17,10:08:06.000,351,11075147,12765,0,1702807685,12693.14838020999,48.2392404600032,53476.808070959996 2023-12-17,10:08:07.000,351,11075183,12965,0,1702807686,12693.842220140003,47.936127870001656,53476.6823028 2023-12-17,10:08:08.000,351,11075192,12845,0,1702807687,12694.084727299989,47.02679010000429,53476.6124316 2023-12-17,10:08:09.000,351,11075168,12965,0,1702807688,12693.619921910002,46.05401015999814,53476.5425604 2023-12-17,10:08:10.000,351,11075162,13005,0,1702807689,12693.12817127999,45.52532541000255,53476.41679224 2023-12-17,10:08:11.000,351,11075210,12645,0,1702807690,12692.670102199998,46.34302449000097,53476.26307560001 2023-12-17,10:08:12.000,351,11075197,12805,0,1702807691,12692.851982569999,47.09023226999852,53476.09538472001 2023-12-17,10:08:13.000,351,11075193,12685,0,1702807692,12692.346759319997,47.527278330002446,53476.03250064 2023-12-17,10:08:14.000,351,11075225,12485,0,1702807693,12692.07730692,48.27448611,53475.87179688 2023-12-17,10:08:15.000,351,11075158,12805,0,1702807694,12692.03688906,48.21809306999785,53475.79493856 2023-12-17,10:08:16.000,351,11075132,12685,0,1702807695,12691.97626227,47.816292659998,53475.63423480001 2023-12-17,10:08:17.000,351,11075196,12445,0,1702807696,12692.104252159996,47.37924660000135,53475.49449240001 2023-12-17,10:08:18.000,351,11075245,12525,0,1702807697,12691.95605334,47.83744005000335,53475.34776288001 2023-12-17,10:08:19.000,351,11075214,12605,0,1702807698,12692.299605150001,48.45071435999853,53475.2150076 2023-12-17,10:08:20.000,351,11075173,13165,0,1702807699,12693.13490759,49.5010347300049,53475.08923944001 2023-12-17,10:08:21.000,351,11075165,12605,0,1702807700,12693.687285009997,49.7829999300011,53474.99141976001 2023-12-17,10:08:22.000,351,11075200,12885,0,1702807701,12693.990418959998,49.95922817999963,53474.97744552 2023-12-17,10:08:23.000,351,11075206,12965,0,1702807702,12693.855692759993,49.804147319999174,53474.97045840001 2023-12-17,10:08:24.000,351,11075183,12925,0,1702807703,12693.0742808,49.55742776999978,53474.97744552 2023-12-17,10:08:25.000,351,11075221,12685,0,1702807704,12691.84827237999,50.480863800003135,53474.949497040005 2023-12-17,10:08:26.000,351,11075173,12725,0,1702807705,12691.437357469993,52.12331108999933,53474.781806160005 2023-12-17,10:08:27.000,351,11075189,12765,0,1702807706,12692.299605150001,53.617726650001714,53474.67699936001 2023-12-17,10:08:28.000,351,11075212,12565,0,1702807707,12694.030836819999,54.188706180000736,53474.60712816001 2023-12-17,10:08:29.000,351,11075144,12845,0,1702807708,12695.270317859999,54.773783969998476,53474.565205440005 2023-12-17,10:08:30.000,351,11075238,12605,0,1702807709,12696.462644729989,55.647876089999045,53474.52328272 2023-12-17,10:08:31.000,351,11075176,12885,0,1702807710,12696.961131669996,55.66197434999776,53474.50930848001 2023-12-17,10:08:32.000,351,11075166,12765,0,1702807711,12696.82640546999,55.59853218000353,53474.50232136 2023-12-17,10:08:33.000,351,11075196,12845,0,1702807712,12696.88703225999,55.415254799998365,53474.495334240004 2023-12-17,10:08:34.000,351,11075208,12765,0,1702807713,12697.264265619997,55.408205669999006,53474.50930848001 2023-12-17,10:08:35.000,351,11075236,12805,0,1702807714,12697.789697799999,55.42935306000436,53474.43943728001 2023-12-17,10:08:36.000,351,11075159,12805,0,1702807715,12698.557637140002,55.19673177000368,53474.54424408 2023-12-17,10:08:37.000,351,11075166,12765,0,1702807716,12698.537428210002,55.069847430000664,53474.60712816001 2023-12-17,10:08:38.000,351,11075149,12765,0,1702807717,12698.530691899992,55.49279522999859,53474.62808952001 2023-12-17,10:08:39.000,351,11075176,12605,0,1702807718,12699.12348717999,55.866399120001006,53474.73988344 2023-12-17,10:08:40.000,351,11075222,12685,0,1702807719,12699.520929469996,55.71131826000055,53474.84469024001 2023-12-17,10:08:41.000,351,11075188,12645,0,1702807720,12699.568083639992,55.246075679999194,53474.851677360006 2023-12-17,10:08:42.000,351,11075167,13125,0,1702807721,12699.36599433999,54.97115961000236,53474.949497040005 2023-12-17,10:08:43.000,351,11075171,12645,0,1702807722,12699.709546149992,54.886570050002774,53474.92853568 2023-12-17,10:08:44.000,351,11075202,12885,0,1702807723,12700.228242019999,54.32968878000247,53475.02635536 2023-12-17,10:08:45.000,351,11075178,12485,0,1702807724,12699.898162830003,53.85739707000175,53475.05430384 2023-12-17,10:08:46.000,351,11075178,12725,0,1702807725,12699.628710429992,53.434449270003824,53475.1451364 2023-12-17,10:08:47.000,351,11075187,12885,0,1702807726,12699.096541939994,53.08904189999885,53475.12417504 2023-12-17,10:08:48.000,351,11075170,13005,0,1702807727,12698.1938764,52.5533080200039,53475.20103336 2023-12-17,10:08:49.000,351,11075195,12485,0,1702807728,12696.80619653999,51.742658070004836,53475.27090456 2023-12-17,10:08:50.000,351,11075132,12765,0,1702807729,12695.782277419996,51.982328490004875,53475.235968960005 2023-12-17,10:08:51.000,351,11075190,12885,0,1702807730,12696.085411369997,52.6519958400022,53475.22898184001 2023-12-17,10:08:52.000,351,11075225,12805,0,1702807731,12696.759042369995,53.28641754000273,53475.20802048001 2023-12-17,10:08:53.000,351,11075191,12965,0,1702807732,12697.210375139992,53.88559358999919,53475.18007200001 2023-12-17,10:08:54.000,351,11075129,12565,0,1702807733,12697.102594179996,54.238050090003526,53475.26391744 2023-12-17,10:08:55.000,351,11075191,12885,0,1702807734,12696.530007829999,54.40018008000334,53475.18007200001 2023-12-17,10:08:56.000,351,11075193,12765,0,1702807735,12695.842904209996,54.414278340002056,53475.06129096001 2023-12-17,10:08:57.000,351,11075186,12805,0,1702807736,12695.8361679,54.90771744000085,53474.98443264 2023-12-17,10:08:58.000,351,11075178,12925,0,1702807737,12696.402017939989,54.964110480003,53474.84469024001 2023-12-17,10:08:59.000,351,11075195,12445,0,1702807738,12696.88703225999,54.435425730000134,53474.81674176 2023-12-17,10:09:00.000,351,11075142,12725,0,1702807739,12696.516535209994,53.47674404999998,53474.77481904001 2023-12-17,10:09:01.000,351,11075163,12765,0,1702807740,12695.34441726999,52.461669329997676,53474.73988344 2023-12-17,10:09:02.000,351,11075139,13165,0,1702807741,12694.138617779994,51.467742000000726,53474.732896320005 2023-12-17,10:09:03.000,351,11075195,12845,0,1702807742,12693.485195709996,49.973326439998345,53474.64905088 2023-12-17,10:09:04.000,351,11075216,12725,0,1702807743,12692.798092089994,48.119405249999545,53474.72590920001 2023-12-17,10:09:05.000,351,11075201,12805,0,1702807744,12691.85500869,46.98449532000086,53474.67001224 2023-12-17,10:09:06.000,351,11075186,12925,0,1702807745,12690.440383589994,46.52630186999886,53474.53026984 2023-12-17,10:09:07.000,351,11075156,12725,0,1702807746,12689.827379379996,46.265484060000745,53474.42546304 2023-12-17,10:09:08.000,351,11075196,12685,0,1702807747,12689.766752589996,45.616964100001496,53474.33463048 2023-12-17,10:09:09.000,351,11075170,12605,0,1702807748,12689.275001959999,44.37631721999787,53474.20886232 2023-12-17,10:09:10.000,351,11075204,12765,0,1702807749,12687.927739959989,43.41058640999836,53474.0970684 2023-12-17,10:09:11.000,351,11075181,12925,0,1702807750,12686.364916040002,43.727797259998624,53473.9223904 2023-12-17,10:09:12.000,351,11075142,13045,0,1702807751,12685.65086717999,44.460906780004734,53473.80360936 2023-12-17,10:09:13.000,351,11075207,12845,0,1702807752,12685.462250499993,44.460906780004734,53473.70578968 2023-12-17,10:09:14.000,351,11075206,13085,0,1702807753,12684.990708799996,44.4186120000013,53473.67085408001 2023-12-17,10:09:15.000,351,11075182,12765,0,1702807754,12684.189087909988,44.644184160002624,53473.63591848 2023-12-17,10:09:16.000,351,11075164,12645,0,1702807755,12684.168878979988,44.32697331000236,53473.49617608 2023-12-17,10:09:17.000,351,11075138,12845,0,1702807756,12683.778172999992,43.62206031000096,53473.44726624 2023-12-17,10:09:18.000,351,11075189,12685,0,1702807757,12682.754253879997,43.45288119000179,53473.46124048001 2023-12-17,10:09:19.000,351,11075165,12925,0,1702807758,12681.662971659993,43.68550248000247,53473.3983564 2023-12-17,10:09:20.000,351,11075206,13165,0,1702807759,12680.598634679998,44.10140115000104,53473.258614 2023-12-17,10:09:21.000,351,11075209,12685,0,1702807760,12679.891322129995,44.129597669998475,53473.16079432 2023-12-17,10:09:22.000,351,11075173,12685,0,1702807761,12678.773094669996,44.33402244000172,53472.986116320004 2023-12-17,10:09:23.000,351,11075161,12965,0,1702807762,12677.331524329995,44.1084502800004,53472.839386800006 2023-12-17,10:09:24.000,351,11075194,12685,0,1702807763,12675.270213470001,44.178941580001265,53472.74156712001 2023-12-17,10:09:25.000,351,11075180,12445,0,1702807764,12673.983578259991,44.806314150002436,53472.56688912 2023-12-17,10:09:26.000,351,11075204,12805,0,1702807765,12673.464882389999,45.18696717000421,53472.46208232 2023-12-17,10:09:27.000,351,11075177,12645,0,1702807766,12673.000076999997,44.89795284000138,53472.40618536001 2023-12-17,10:09:28.000,351,11075196,12805,0,1702807767,12673.384046669998,44.43271026000002,53472.41317248 2023-12-17,10:09:29.000,351,11075198,12525,0,1702807768,12673.437937149989,43.43173380000371,53472.336314160006 2023-12-17,10:09:30.000,351,11075169,13005,0,1702807769,12673.114594270002,42.02895693000028,53472.32233992 2023-12-17,10:09:31.000,351,11075189,12765,0,1702807770,12672.717151979996,39.97766010000487,53472.28041720001 2023-12-17,10:09:32.000,351,11075195,12965,0,1702807771,12671.888585849993,37.8417737100026,53472.30137856 2023-12-17,10:09:33.000,351,11075168,12885,0,1702807772,12670.13040894,36.78440421000414,53472.30137856 2023-12-17,10:09:34.000,351,11075225,12845,0,1702807773,12668.021943909996,36.31916163000278,53472.2454816 2023-12-17,10:09:35.000,351,11075146,12965,0,1702807774,12665.37457408,35.85391905000142,53472.13368768 2023-12-17,10:09:36.000,351,11075167,12445,0,1702807775,12662.962975099996,35.90326296000421,53471.97298392001 2023-12-17,10:09:37.000,351,11075219,12565,0,1702807776,12661.225007119989,36.09358947000146,53471.77035744 2023-12-17,10:09:38.000,351,11075219,12765,0,1702807777,12660.21456062,36.12883511999826,53471.511834 2023-12-17,10:09:39.000,351,11075160,12965,0,1702807778,12659.561138550001,36.0865403400021,53471.35113024001 2023-12-17,10:09:40.000,351,11075199,12725,0,1702807779,12658.692154559998,35.76228036000248,53471.17645224 2023-12-17,10:09:41.000,351,11075187,12925,0,1702807780,12658.126304519996,34.789500420003606,53471.01574848001 2023-12-17,10:09:42.000,351,11075146,12645,0,1702807781,12657.169748499997,33.89426090999768,53470.945877280006 2023-12-17,10:09:43.000,351,11075133,12805,0,1702807782,12655.627133509995,33.85901526000089,53470.806134880004 2023-12-17,10:09:44.000,351,11075191,12685,0,1702807783,12654.731204279997,34.31720871000289,53470.68036672001 2023-12-17,10:09:45.000,351,11075169,12685,0,1702807784,12653.693812539997,34.50048609000078,53470.58254704001 2023-12-17,10:09:46.000,351,11075177,12685,0,1702807785,12652.494749359998,34.281963059998816,53470.57555992 2023-12-17,10:09:47.000,351,11075168,12725,0,1702807786,12651.605556439994,33.78852396000002,53470.589534160004 2023-12-17,10:09:48.000,351,11075198,12765,0,1702807787,12650.80393555,33.44311659000232,53470.62446976 2023-12-17,10:09:49.000,351,11075199,12845,0,1702807788,12649.54424558,32.64656490000198,53470.6733796 2023-12-17,10:09:50.000,351,11075194,12885,0,1702807789,12647.961212729999,31.98394668000401,53470.76421216 2023-12-17,10:09:51.000,351,11075184,12805,0,1702807790,12646.869930509994,32.90033358000073,53470.76421216 2023-12-17,10:09:52.000,351,11075174,12805,0,1702807791,12646.357970949997,33.55590266999934,53470.75023792001 2023-12-17,10:09:53.000,351,11075180,12605,0,1702807792,12645.792120909995,33.873113519999606,53470.778186400006 2023-12-17,10:09:54.000,351,11075186,12605,0,1702807793,12645.711285189995,33.99294873000326,53470.86901896001 2023-12-17,10:09:55.000,351,11075191,13245,0,1702807794,12644.633475589995,33.73213091999787,53470.945877280006 2023-12-17,10:09:56.000,351,11075203,13165,0,1702807795,12643.030233809994,33.63344309999957,53471.01574848001 2023-12-17,10:09:57.000,351,11075150,13045,0,1702807796,12641.925478969999,33.337379640004656,53471.043696960005 2023-12-17,10:09:58.000,351,11075176,12805,0,1702807797,12641.622345019998,33.35852703000273,53471.09959392 2023-12-17,10:09:59.000,351,11075213,12485,0,1702807798,12641.608872399993,32.470336650003446,53471.28824616 2023-12-17,10:10:00.000,351,11075190,13165,0,1702807799,12641.144067009991,30.560022420002497,53471.337156 2023-12-17,10:10:01.000,351,11075207,12885,0,1702807800,12639.76312345999,29.178392940004414,53471.448949920006 2023-12-17,10:10:02.000,351,11075217,13005,0,1702807801,12638.53037873,28.79773992000264,53471.511834 2023-12-17,10:10:03.000,351,11075193,12765,0,1702807802,12637.802857249997,28.4593816800043,53471.60965368001 2023-12-17,10:10:04.000,351,11075202,12965,0,1702807803,12637.33131555,28.297251690004487,53471.70048624 2023-12-17,10:10:05.000,351,11075227,12805,0,1702807804,12637.49298699,27.93774606000079,53471.75638320001 2023-12-17,10:10:06.000,351,11075182,12605,0,1702807805,12637.156171489994,27.13414524000109,53471.86817712 2023-12-17,10:10:07.000,351,11075161,12605,0,1702807806,12636.772201819993,27.063653940000222,53472.035868 2023-12-17,10:10:08.000,351,11075193,12885,0,1702807807,12635.88300889999,27.606436950001807,53472.119713440006 2023-12-17,10:10:09.000,351,11075162,12365,0,1702807808,12634.84561715999,28.480529070002376,53472.15464904 2023-12-17,10:10:10.000,351,11075210,12805,0,1702807809,12634.475120109993,29.749372470003436,53472.19657176 2023-12-17,10:10:11.000,351,11075191,12925,0,1702807810,12634.333657599993,29.918551590002608,53472.25246872 2023-12-17,10:10:12.000,351,11075212,12765,0,1702807811,12634.205667709997,29.55904595999891,53472.14067480001 2023-12-17,10:10:13.000,351,11075155,12805,0,1702807812,12634.165249849997,29.425112490003812,53472.119713440006 2023-12-17,10:10:14.000,351,11075174,12525,0,1702807813,12634.367339149998,28.882329480002227,53472.07779072 2023-12-17,10:10:15.000,351,11075133,12605,0,1702807814,12634.158513540002,28.424136030000227,53471.95900968 2023-12-17,10:10:16.000,351,11075214,12485,0,1702807815,12634.017051030001,29.27003163000336,53471.784331680006 2023-12-17,10:10:17.000,351,11075136,12685,0,1702807816,12634.82540822999,29.594291610002983,53471.67253776 2023-12-17,10:10:18.000,351,11075184,12845,0,1702807817,12635.424939819997,29.312326409999514,53471.58869232001 2023-12-17,10:10:19.000,351,11075198,12645,0,1702807818,12636.037944029995,29.425112490003812,53471.546769600005 2023-12-17,10:10:20.000,351,11075186,13045,0,1702807819,12637.12248993999,29.38986683999974,53471.60266656 2023-12-17,10:10:21.000,351,11075185,12685,0,1702807820,12638.638159689996,28.381841250004072,53471.595679440004 2023-12-17,10:10:22.000,351,11075210,12605,0,1702807821,12639.796805009995,26.393986590002896,53471.69349912 2023-12-17,10:10:23.000,351,11075162,12885,0,1702807822,12640.099938959997,24.63170409000304,53471.81926728 2023-12-17,10:10:24.000,351,11075212,12805,0,1702807823,12640.315500880002,24.17351064000104,53471.88913848 2023-12-17,10:10:25.000,351,11075178,12725,0,1702807824,12640.80725151,24.342689760000212,53471.85420288001 2023-12-17,10:10:26.000,351,11075180,12725,0,1702807825,12641.669499189993,23.42630286000349,53471.91708696 2023-12-17,10:10:27.000,351,11075199,12605,0,1702807826,12642.275767089995,22.55925987000228,53472.01490664 2023-12-17,10:10:28.000,351,11075188,12525,0,1702807827,12642.686681999992,22.432375529999263,53472.11272632001 2023-12-17,10:10:29.000,351,11075238,12925,0,1702807828,12643.44788503,22.72138986000209,53472.217533120005 2023-12-17,10:10:30.000,351,11075165,12845,0,1702807829,12644.364023189999,22.975158540000848,53472.16163616001 2023-12-17,10:10:31.000,351,11075195,12805,0,1702807830,12644.822092269991,23.32761503999791,53472.35727552001 2023-12-17,10:10:32.000,351,11075170,12765,0,1702807831,12645.199325629997,23.517941550002433,53472.4201596 2023-12-17,10:10:33.000,351,11075238,12885,0,1702807832,12645.70454888,23.665973280003527,53472.53894064 2023-12-17,10:10:34.000,351,11075161,12725,0,1702807833,12645.650658399994,23.440401120002207,53472.61579896001 2023-12-17,10:10:35.000,351,11075199,12725,0,1702807834,12645.401414929998,24.00433152000187,53472.74156712001 2023-12-17,10:10:36.000,351,11075197,12805,0,1702807835,12645.340788139998,24.666949739999836,53472.790476960006 2023-12-17,10:10:37.000,351,11075178,12965,0,1702807836,12645.771911979995,25.45645230000082,53473.0140648 2023-12-17,10:10:38.000,351,11075204,12765,0,1702807837,12646.681313829999,26.802836130002106,53473.11887160001 2023-12-17,10:10:39.000,351,11075144,12765,0,1702807838,12647.557034129997,28.480529070002376,53473.34944656 2023-12-17,10:10:40.000,351,11075158,12765,0,1702807839,12649.28152949,30.003141150002193,53473.44726624 2023-12-17,10:10:41.000,351,11075194,13005,0,1702807840,12650.372811709989,31.138051080000878,53473.81758360001 2023-12-17,10:10:42.000,351,11075135,12685,0,1702807841,12651.066651640002,32.80164576000243,53474.062132800005 2023-12-17,10:10:43.000,351,11075204,12965,0,1702807842,12651.928899319995,34.84589345999848,53474.33463048 2023-12-17,10:10:44.000,351,11075201,12685,0,1702807843,12653.754439329998,35.663592540004174,53474.663025120004 2023-12-17,10:10:45.000,351,11075173,12885,0,1702807844,12655.72144185,35.557855589999235,53475.10321368 2023-12-17,10:10:46.000,351,11075188,12645,0,1702807845,12657.445937209988,35.5296590700018,53475.529428 2023-12-17,10:10:47.000,351,11075186,12685,0,1702807846,12659.06938791999,35.00802344999829,53476.01852640001 2023-12-17,10:10:48.000,351,11075166,12845,0,1702807847,12660.746729109997,34.35950348999904,53476.49365056 2023-12-17,10:10:49.000,351,11075177,13005,0,1702807848,12661.45404166,33.478362239999115,53476.912877760005 2023-12-17,10:10:50.000,351,11075229,12685,0,1702807849,12662.174826829993,32.53377881999768,53477.25524664 2023-12-17,10:10:51.000,351,11075151,12965,0,1702807850,12663.299790600002,31.384770630000276,53477.62556400001 2023-12-17,10:10:52.000,351,11075184,12365,0,1702807851,12664.202456139996,30.059534190004342,53477.95395864 2023-12-17,10:10:53.000,351,11075193,12725,0,1702807852,12664.593162119992,29.375768580001022,53478.2893404 2023-12-17,10:10:54.000,351,11075166,12925,0,1702807853,12664.795251419993,28.99511555999925,53478.484979759996 2023-12-17,10:10:55.000,351,11075203,12925,0,1702807854,12665.20616632999,28.692002969997702,53478.71555472 2023-12-17,10:10:56.000,351,11075190,13005,0,1702807855,12665.489091349991,28.98101730000053,53478.84831000001 2023-12-17,10:10:57.000,351,11075188,12725,0,1702807856,12666.620791429996,29.43921075000253,53478.98106528 2023-12-17,10:10:58.000,351,11075182,12685,0,1702807857,12668.250978449993,29.79166724999959,53479.08587208001 2023-12-17,10:10:59.000,351,11075179,12805,0,1702807858,12669.227743399992,29.65773378000449,53479.239588720004 2023-12-17,10:11:00.000,351,11075158,13125,0,1702807859,12669.665603549998,30.115927229999215,53479.358369760004 2023-12-17,10:11:01.000,351,11075175,12685,0,1702807860,12670.036100599995,31.032314130003215,53479.526060640004 2023-12-17,10:11:02.000,351,11075164,13045,0,1702807861,12669.793593439994,31.5750971400048,53479.60291896 2023-12-17,10:11:03.000,351,11075213,12845,0,1702807862,12669.194061850001,32.11083101999975,53479.63785456001 2023-12-17,10:11:04.000,351,11075190,13125,0,1702807863,12669.214270780001,32.491484040001524,53479.77060984 2023-12-17,10:11:05.000,351,11075213,12885,0,1702807864,12669.598240449988,32.96377575000224,53479.7915712 2023-12-17,10:11:06.000,351,11075179,12885,0,1702807865,12670.116936319995,33.84491700000217,53479.78458408001 2023-12-17,10:11:07.000,351,11075183,12445,0,1702807866,12671.821222749997,34.570977390001644,53479.91733936 2023-12-17,10:11:08.000,351,11075153,13125,0,1702807867,12674.084622909992,34.50048609000078,53480.099004480006 2023-12-17,10:11:09.000,351,11075190,12645,0,1702807868,12676.18635163,33.35852703000273,53480.25970824001 2023-12-17,10:11:10.000,351,11075159,12605,0,1702807869,12677.068808239994,32.36459969999851,53480.42739912001 2023-12-17,10:11:11.000,351,11075222,12765,0,1702807870,12676.664629639992,32.82279315000051,53480.553167280006 2023-12-17,10:11:12.000,351,11075162,12765,0,1702807871,12676.893664179988,33.21049530000164,53480.65797408 2023-12-17,10:11:13.000,351,11075208,12685,0,1702807872,12677.18332551,33.59819745000277,53480.70688392 2023-12-17,10:11:14.000,351,11075163,12685,0,1702807873,12677.32478802,34.521633479998854,53480.720858160006 2023-12-17,10:11:15.000,351,11075173,12845,0,1702807874,12677.924319609992,35.7411329700044,53480.70688392 2023-12-17,10:11:16.000,351,11075198,13125,0,1702807875,12678.62489585,36.474242490003235,53480.67194832001 2023-12-17,10:11:17.000,351,11075219,12765,0,1702807876,12679.264845299993,37.09456592999777,53480.72784528 2023-12-17,10:11:18.000,351,11075211,12805,0,1702807877,12680.059729879991,38.046198479998566,53480.76278088001 2023-12-17,10:11:19.000,351,11075146,12765,0,1702807878,12681.26552937,39.80848097999842,53480.83963920001 2023-12-17,10:11:20.000,351,11075176,12805,0,1702807879,12682.787935430002,41.408633489998465,53480.85361344 2023-12-17,10:11:21.000,351,11075221,12725,0,1702807880,12684.121724809993,42.57878907000122,53480.937458880006 2023-12-17,10:11:22.000,351,11075217,13005,0,1702807881,12684.990708799996,43.093375559998094,53481.02130432 2023-12-17,10:11:23.000,351,11075165,12885,0,1702807882,12686.048309469996,43.11452295000345,53481.23091792 2023-12-17,10:11:24.000,351,11075207,12965,0,1702807883,12687.24063634,42.726820800002315,53481.47546712 2023-12-17,10:11:25.000,351,11075198,12885,0,1702807884,12688.04899353999,42.17698866000137,53481.727003440006 2023-12-17,10:11:26.000,351,11075188,12645,0,1702807885,12688.527271549996,41.47207565999997,53481.98552688001 2023-12-17,10:11:27.000,351,11075190,12725,0,1702807886,12689.207638859989,40.44995180999831,53482.209114720004 2023-12-17,10:11:28.000,351,11075200,13005,0,1702807887,12689.975578199992,40.09749531000125,53482.278985920006 2023-12-17,10:11:29.000,351,11075272,12765,0,1702807888,12691.019706250001,39.93536532000144,53482.41872832001 2023-12-17,10:11:30.000,351,11075218,12885,0,1702807889,12691.942580719995,40.1538883500034,53482.47462528 2023-12-17,10:11:31.000,351,11075151,13005,0,1702807890,12692.501694450002,39.99175836000359,53482.57943208 2023-12-17,10:11:32.000,351,11075190,12605,0,1702807891,12692.845246259989,39.51241752000351,53482.6213548 2023-12-17,10:11:33.000,351,11075140,12605,0,1702807892,12693.14838020999,38.567834100002074,53482.60738056001 2023-12-17,10:11:34.000,351,11075219,13245,0,1702807893,12693.23595224,37.700791110000864,53482.60738056001 2023-12-17,10:11:35.000,351,11075194,12765,0,1702807894,12692.690311129998,37.56685763999849,53482.55847072001 2023-12-17,10:11:36.000,351,11075180,12365,0,1702807895,12691.942580719995,38.18013195000094,53482.45366392 2023-12-17,10:11:37.000,351,11075212,13125,0,1702807896,12691.592292599998,39.22340319000068,53482.22308896001 2023-12-17,10:11:38.000,351,11075210,12925,0,1702807897,12691.821327139995,39.907168800004,53482.01347536001 2023-12-17,10:11:39.000,351,11075207,12805,0,1702807898,12693.121434969995,40.26667443000042,53481.8527716 2023-12-17,10:11:40.000,351,11075195,12805,0,1702807899,12694.16556301999,40.14683922000404,53481.775913280006 2023-12-17,10:11:41.000,351,11075209,12965,0,1702807900,12695.189482139998,39.62520360000053,53481.68508072 2023-12-17,10:11:42.000,351,11075132,12765,0,1702807901,12695.903530999996,39.018978420004714,53481.62918376001 2023-12-17,10:11:43.000,351,11075171,12525,0,1702807902,12696.75230606,38.737013220001245,53481.49642848 2023-12-17,10:11:44.000,351,11075163,12885,0,1702807903,12697.452882299993,37.743085890004295,53481.321750480005 2023-12-17,10:11:45.000,351,11075194,12525,0,1702807904,12697.681916839989,36.0865403400021,53481.16104672 2023-12-17,10:11:46.000,351,11075157,12965,0,1702807905,12697.338365030002,34.528682609998214,53481.02829144001 2023-12-17,10:11:47.000,351,11075210,12765,0,1702807906,12696.408754249998,33.09770922000462,53480.83963920001 2023-12-17,10:11:48.000,351,11075165,12605,0,1702807907,12695.303999409989,31.857062340000994,53480.58810288 2023-12-17,10:11:49.000,351,11075172,12605,0,1702807908,12694.057782059994,30.88428240000212,53480.32957944 2023-12-17,10:11:50.000,351,11075204,12645,0,1702807909,12692.340023010001,30.581169810000574,53480.16188856 2023-12-17,10:11:51.000,351,11075221,13125,0,1702807910,12690.245030599988,30.743299800000386,53479.95227496001 2023-12-17,10:11:52.000,351,11075172,13005,0,1702807911,12688.1567745,30.54592416000378,53479.70772576001 2023-12-17,10:11:53.000,351,11075165,13005,0,1702807912,12686.526587480002,30.24986070000159,53479.50509928 2023-12-17,10:11:54.000,351,11075181,12885,0,1702807913,12684.67410222999,29.749372470003436,53479.28151144001 2023-12-17,10:11:55.000,351,11075162,12725,0,1702807914,12682.942870559993,29.178392940004414,53479.18369176001 2023-12-17,10:11:56.000,351,11075153,12405,0,1702807915,12681.696653209998,28.74839600999985,53479.092859200005 2023-12-17,10:11:57.000,351,11075192,12605,0,1702807916,12680.706415639994,28.61446254000475,53479.00901376 2023-12-17,10:11:58.000,351,11075183,12845,0,1702807917,12680.349391210002,28.39593951000279,53478.89023272 2023-12-17,10:11:59.000,351,11075197,12725,0,1702807918,12679.729650689995,27.500700000004144,53478.78542592 2023-12-17,10:12:00.000,351,11075196,13005,0,1702807919,12679.076228619997,26.25300399000116,53478.64568352 2023-12-17,10:12:01.000,351,11075235,12685,0,1702807920,12678.5238512,24.9841605900001,53478.44305704001 2023-12-17,10:12:02.000,351,11075198,13125,0,1702807921,12677.472986839995,24.067773690003378,53478.26837904 2023-12-17,10:12:03.000,351,11075188,12565,0,1702807922,12676.482749269991,23.863348920000135,53478.016842720004 2023-12-17,10:12:04.000,351,11075183,12805,0,1702807923,12675.573347420002,23.637776759998815,53477.80722912 2023-12-17,10:12:05.000,351,11075153,12765,0,1702807924,12675.310631330001,24.131215860004886,53477.49280872 2023-12-17,10:12:06.000,351,11075121,12805,0,1702807925,12675.250004540001,24.067773690003378,53477.26223376 2023-12-17,10:12:07.000,351,11075185,12525,0,1702807926,12675.202850369991,23.285320260001754,53477.00371032001 2023-12-17,10:12:08.000,351,11075148,12645,0,1702807927,12675.364521809992,22.227950760003296,53476.78710960001 2023-12-17,10:12:09.000,351,11075181,12725,0,1702807928,12675.00076106999,21.438448200002313,53476.61941872001 2023-12-17,10:12:10.000,351,11075215,12845,0,1702807929,12674.576373539989,20.536159560004307,53476.42377936 2023-12-17,10:12:11.000,351,11075212,12525,0,1702807930,12673.64002644999,19.619772660000308,53476.23512712001 2023-12-17,10:12:12.000,351,11075170,12765,0,1702807931,12671.881849539997,18.9642035700017,53475.94865520001 2023-12-17,10:12:13.000,351,11075169,13125,0,1702807932,12670.433542890001,19.577477880004153,53475.75301584 2023-12-17,10:12:14.000,351,11075200,12965,0,1702807933,12669.753175579994,20.909763449999446,53475.529428 2023-12-17,10:12:15.000,351,11075219,12765,0,1702807934,12669.180589229996,21.671069490002992,53475.41763408 2023-12-17,10:12:16.000,351,11075205,12805,0,1702807935,12668.72925646,21.671069490002992,53475.30584016001 2023-12-17,10:12:17.000,351,11075199,13245,0,1702807936,12667.8131183,21.49484124000446,53475.29186592 2023-12-17,10:12:18.000,351,11075148,12765,0,1702807937,12667.40220338999,21.304514729999937,53475.22199472 2023-12-17,10:12:19.000,351,11075208,12845,0,1702807938,12667.577347449995,21.424349940003594,53475.3198144 2023-12-17,10:12:20.000,351,11075172,12765,0,1702807939,12667.66491947999,21.184679520003556,53475.49449240001 2023-12-17,10:12:21.000,351,11075187,13125,0,1702807940,12667.65144686,21.00845126999775,53475.669170400004 2023-12-17,10:12:22.000,351,11075172,12685,0,1702807941,12667.52345696999,20.945009100003517,53475.79493856 2023-12-17,10:12:23.000,351,11075168,13125,0,1702807942,12667.637974239995,20.916812579998805,53476.22115288 2023-12-17,10:12:24.000,351,11075165,12725,0,1702807943,12667.718809959995,21.149433869999484,53476.41679224 2023-12-17,10:12:25.000,351,11075134,12685,0,1702807944,12667.981526049996,20.719436940002197,53476.71723840001 2023-12-17,10:12:26.000,351,11075176,13045,0,1702807945,12668.311605239993,19.95108176999929,53476.961787600005 2023-12-17,10:12:27.000,351,11075223,12965,0,1702807946,12668.028680219992,19.15453007999895,53477.31813072001 2023-12-17,10:12:28.000,351,11075163,12805,0,1702807947,12667.53019328,19.471740929999214,53477.60460264001 2023-12-17,10:12:29.000,351,11075155,12805,0,1702807948,12667.119278370003,20.796977370002423,53477.94697152 2023-12-17,10:12:30.000,351,11075178,12685,0,1702807949,12666.870034899992,22.474670310002693,53478.205494960006 2023-12-17,10:12:31.000,351,11075189,12805,0,1702807950,12666.930661689992,24.095970210000814,53478.66664488 2023-12-17,10:12:32.000,351,11075211,12725,0,1702807951,12666.836353350001,26.295298770004592,53478.974078160005 2023-12-17,10:12:33.000,351,11075173,13165,0,1702807952,12667.099069440002,27.853156500001205,53479.379331120006 2023-12-17,10:12:34.000,351,11075167,13205,0,1702807953,12667.55040221,28.057581270004448,53479.79855832 2023-12-17,10:12:35.000,351,11075168,12765,0,1702807954,12667.597556379995,27.507749130003504,53480.364515040004 2023-12-17,10:12:36.000,351,11075155,12765,0,1702807955,12666.883507519997,27.41611044000456,53480.90951040001 2023-12-17,10:12:37.000,351,11075194,12525,0,1702807956,12666.54669201999,27.162341759998526,53481.43354440001 2023-12-17,10:12:38.000,351,11075135,12725,0,1702807957,12667.213586709993,26.217758340004366,53482.01347536001 2023-12-17,10:12:39.000,351,11075163,12925,0,1702807958,12668.069098079992,25.118094060002477,53482.55847072001 2023-12-17,10:12:40.000,351,11075181,12885,0,1702807959,12668.64168442999,23.680071540002245,53483.04058200001 2023-12-17,10:12:41.000,351,11075129,12925,0,1702807960,12668.837037419995,21.68516775000171,53483.56461600001 2023-12-17,10:12:42.000,351,11075170,12725,0,1702807961,12669.066071959991,20.275341749998915,53484.03275304 2023-12-17,10:12:43.000,351,11075174,12685,0,1702807962,12669.611713069993,18.992400089999137,53484.52185144 2023-12-17,10:12:44.000,351,11075197,12965,0,1702807963,12670.406597649991,18.294536220004375,53484.962040000006 2023-12-17,10:12:45.000,351,11075172,12485,0,1702807964,12671.36315366999,17.561426699998265,53485.40222856 2023-12-17,10:12:46.000,351,11075171,12725,0,1702807965,12671.989630499993,478.45469348999904,53485.74459744001 2023-12-17,10:12:47.000,351,11075156,12725,0,1702807966,12672.218665039989,15.806193329997768,53486.05203072 2023-12-17,10:12:48.000,351,11075191,12725,0,1702807967,12672.252346589994,15.982421580003574,53486.26863144 2023-12-17,10:12:49.000,351,11075202,12885,0,1702807968,12672.272555519994,16.4406150299983,53486.45728368 2023-12-17,10:12:50.000,351,11075186,13045,0,1702807969,12672.66999781,15.806193329997768,53486.534142 2023-12-17,10:12:51.000,351,11075157,12885,0,1702807970,12673.256056779988,15.051936420000857,53486.66689728 2023-12-17,10:12:52.000,351,11075174,12565,0,1702807971,12673.943160399991,14.086205610001343,53486.82760104001 2023-12-17,10:12:53.000,351,11075198,12885,0,1702807972,12674.111568150001,475.00766891999956,53486.89747224001 2023-12-17,10:12:54.000,351,11075224,12645,0,1702807973,12673.875797299996,12.507200489999377,53486.91843360001 2023-12-17,10:12:55.000,351,11075214,12885,0,1702807974,12673.963369329991,12.972443070000736,53486.82061392 2023-12-17,10:12:56.000,351,11075206,12645,0,1702807975,12673.936424089996,14.008665180001117,53486.68087152001 2023-12-17,10:12:57.000,351,11075231,12805,0,1702807976,12674.104831839992,15.228164669999387,53486.69484576 2023-12-17,10:12:58.000,351,11075198,12925,0,1702807977,12674.091359220001,15.60881769000116,53486.687858640005 2023-12-17,10:12:59.000,351,11075170,12725,0,1702807978,12673.88926992,15.3902946599992,53486.70882000001 2023-12-17,10:13:00.000,351,11075182,12925,0,1702807979,12674.037468739996,1862.3187477000029,53486.883498 2023-12-17,10:13:01.000,351,11075237,12965,0,1702807980,12674.515746749988,474.47898417000397,53487.072150240005 2023-12-17,10:13:02.000,351,11075209,12685,0,1702807981,12674.852562249995,472.2162134399987,53487.34464792 2023-12-17,10:13:03.000,351,11075195,12645,0,1702807982,12675.074860479996,8.334115530000417,53487.73592664001 2023-12-17,10:13:04.000,351,11075137,12925,0,1702807983,12675.216322989996,468.95246625000436,53487.99445008 2023-12-17,10:13:05.000,351,11075225,12725,0,1702807984,12675.842799819999,6.5013417299996945,53488.30887048001 2023-12-17,10:13:06.000,351,11075205,13165,0,1702807985,12677.021654069998,5.711839169998711,53488.63726512 2023-12-17,10:13:07.000,351,11075225,13005,0,1702807986,12678.288080349994,5.049220950000745,53488.916749920005 2023-12-17,10:13:08.000,351,11075172,12605,0,1702807987,12679.850904269995,4.104637529999309,53489.18226048 2023-12-17,10:13:09.000,351,11075166,12925,0,1702807988,12680.699679329999,3.378577139999834,53489.47571952 2023-12-17,10:13:10.000,351,11075131,12965,0,1702807989,12681.811170479989,2.69481153000379,53489.74821720001 2023-12-17,10:13:11.000,351,11075164,12965,0,1702807990,12682.801408049992,2.4198954599996796,53490.04866336 2023-12-17,10:13:12.000,351,11075178,12765,0,1702807991,12683.885953960002,1.919407230001525,53490.2722512 2023-12-17,10:13:13.000,351,11075252,12685,0,1702807992,12685.125435000002,1.3484277000025031,53490.4818648 2023-12-17,10:13:14.000,351,11075192,12845,0,1702807993,12686.108936259996,1.073511629998393,53490.73340112001 2023-12-17,10:13:15.000,351,11075186,12845,0,1702807994,12686.99139286999,1.0594133699996746,53490.94301472 2023-12-17,10:13:16.000,351,11075218,12725,0,1702807995,12687.853640549998,462.6646422900012,53491.17358968 2023-12-17,10:13:17.000,351,11075192,12965,0,1702807996,12688.19719236,0.3404021099995589,53491.39717752 2023-12-17,10:13:18.000,351,11075212,12765,0,1702807997,12688.917977529993,0.5941707899983157,53491.648713840004 2023-12-17,10:13:19.000,351,11075205,12805,0,1702807998,12689.780225210001,463.42594833000476,53491.90025016 2023-12-17,10:13:20.000,351,11075196,12845,0,1702807999,12690.58858240999,2.7934993500020937,53492.01204408 2023-12-17,10:13:21.000,351,11075201,12965,0,1702808000,12691.390203299998,3.815623200003756,53492.03999256 2023-12-17,10:13:22.000,351,11075147,12965,0,1702808001,12692.00994381999,4.450044900004286,53491.984095600004 2023-12-17,10:13:23.000,351,11075157,13085,0,1702808002,12692.15814264,465.9283894800028,53491.83037896001 2023-12-17,10:13:24.000,351,11075256,12765,0,1702808003,12691.76743665999,3.7239845100048115,53491.78146912 2023-12-17,10:13:25.000,351,11075191,12605,0,1702808004,12691.322840200002,4.076441010001872,53491.550894160006 2023-12-17,10:13:26.000,351,11075136,12885,0,1702808005,12691.309367579997,4.506437939999159,53491.34128056 2023-12-17,10:13:27.000,351,11075127,13085,0,1702808006,12690.77046277999,4.809550530000706,53491.05480864 2023-12-17,10:13:28.000,351,11075219,12845,0,1702808007,12690.406702039989,928.7037739799998,53490.71942688 2023-12-17,10:13:29.000,351,11075217,12925,0,1702808008,12690.413438349999,4.520536199997878,53490.38404512 2023-12-17,10:13:30.000,351,11075169,12845,0,1702808009,12690.143985950002,465.9918316500043,53490.041676240005 2023-12-17,10:13:31.000,351,11075140,12805,0,1702808010,12689.706125799996,928.097548800004,53489.7132816 2023-12-17,10:13:32.000,351,11075186,12845,0,1702808011,12689.200902549994,4.8236487899994245,53489.42680968 2023-12-17,10:13:33.000,351,11075179,12725,0,1702808012,12688.25781915,5.154957899998408,53489.10540216001 2023-12-17,10:13:34.000,351,11075233,12845,0,1702808013,12687.11938276,930.2545825800044,53488.90277568 2023-12-17,10:13:35.000,351,11075166,12965,0,1702808014,12685.87990172,7.868872949999059,53488.749059040005 2023-12-17,10:13:36.000,351,11075233,12805,0,1702808015,12685.004181420001,470.4750783300042,53488.651239360006 2023-12-17,10:13:37.000,351,11075235,12685,0,1702808016,12684.108252190003,8.531491170004301,53488.5604068 2023-12-17,10:13:38.000,351,11075161,13085,0,1702808017,12682.754253879997,8.658375510000042,53488.483548480006 2023-12-17,10:13:39.000,351,11075114,12885,0,1702808018,12681.588872250002,8.89804593000008,53488.427651519996 2023-12-17,10:13:40.000,351,11075200,12725,0,1702808019,12680.423490619993,8.658375510000042,53488.364767440005 2023-12-17,10:13:41.000,351,11075217,12765,0,1702808020,12679.157064339997,7.537563840000075,53488.280922 2023-12-17,10:13:42.000,351,11075236,12765,0,1702808021,12677.742439239992,5.972656980004103,53488.1761152 2023-12-17,10:13:43.000,351,11075164,13125,0,1702808022,12676.28739628,4.647420540000894,53488.106244 2023-12-17,10:13:44.000,351,11075165,12925,0,1702808023,12675.546402179993,3.96365493000485,53488.092269759996 2023-12-17,10:13:45.000,351,11075196,12965,0,1702808024,12674.96707952,3.540707129999646,53488.029385680005 2023-12-17,10:13:46.000,351,11075179,12845,0,1702808025,12674.300184829997,2.4762885000018287,53487.93156600001 2023-12-17,10:13:47.000,351,11075200,12765,0,1702808026,12673.114594270002,0.5518760100021609,53487.84073344 2023-12-17,10:13:48.000,351,11075196,13005,0,1702808027,12671.861640609997,-0.6394269599986728,53487.742913760005 2023-12-17,10:13:49.000,351,11075190,12765,0,1702808028,12671.066756029999,-1.1328660599974683,53487.68002968 2023-12-17,10:13:50.000,351,11075173,12965,0,1702808029,12670.12367262999,-1.5558138599953963,53487.694003920005 2023-12-17,10:13:51.000,351,11075137,13045,0,1702808030,12669.355733290002,459.9225307200031,53487.63810696001 2023-12-17,10:13:52.000,351,11075214,12965,0,1702808031,12668.776410629995,-2.38761119999981,53487.63111984 2023-12-17,10:13:53.000,351,11075183,12965,0,1702808032,12668.338550480003,-2.7048220500000753,53487.59618424001 2023-12-17,10:13:54.000,351,11075171,12885,0,1702808033,12667.62450161999,-2.16203903999849,53487.55426152 2023-12-17,10:13:55.000,351,11075188,12925,0,1702808034,12666.728572389991,922.1480830799992,53487.48439032 2023-12-17,10:13:56.000,351,11075217,12685,0,1702808035,12665.839379470002,-0.2940195900009712,53487.477403200006 2023-12-17,10:13:57.000,351,11075162,12725,0,1702808036,12665.10512167999,462.1923505800005,53487.53330016 2023-12-17,10:13:58.000,351,11075216,12765,0,1702808037,12664.364127579996,-0.09664394999708747,53487.54028728 2023-12-17,10:13:59.000,351,11075204,12765,0,1702808038,12663.528825139998,-0.9848343299963744,53487.63111984 2023-12-17,10:14:00.000,351,11075162,12445,0,1702808039,12662.60595066999,-2.479249889998755,53487.77086224 2023-12-17,10:14:01.000,351,11075162,12685,0,1702808040,12661.69654882,457.27910697000334,53487.93156600001 2023-12-17,10:14:02.000,351,11075179,12605,0,1702808041,12660.3358142,-6.187092269996356,53488.06432128 2023-12-17,10:14:03.000,351,11075171,12725,0,1702808042,12658.840353379994,-6.419713559997035,53488.20406368 2023-12-17,10:14:04.000,351,11075194,12645,0,1702808043,12658.247558099996,-6.271681829995941,53488.2110508 2023-12-17,10:14:05.000,351,11075215,12565,0,1702808044,12658.220612860001,455.60141403000307,53488.16214096 2023-12-17,10:14:06.000,351,11075169,13205,0,1702808045,12658.409229539997,-5.905127070000162,53488.106244 2023-12-17,10:14:07.000,351,11075159,12725,0,1702808046,12658.833617069999,-5.411687970001367,53488.14117960001 2023-12-17,10:14:08.000,351,11075146,12965,0,1702808047,12659.13675102,-4.467104549999931,53488.19008944001 2023-12-17,10:14:09.000,351,11075183,13005,0,1702808048,12659.31863139,1382.3152894800005,53488.23899928001 2023-12-17,10:14:10.000,351,11075253,12885,0,1702808049,12659.224323049995,-0.8649991199999931,53488.32983184 2023-12-17,10:14:11.000,351,11075218,12685,0,1702808050,12659.372521869991,462.8126740200023,53488.39970304 2023-12-17,10:14:12.000,351,11075162,12645,0,1702808051,12660.120252279994,1.284985530000995,53488.53944544 2023-12-17,10:14:13.000,351,11075174,12925,0,1702808052,12660.706311249996,462.21349796999857,53488.651239360006 2023-12-17,10:14:14.000,351,11075172,12805,0,1702808053,12660.638948150001,460.895310660002,53488.804956 2023-12-17,10:14:15.000,351,11075205,12285,0,1702808054,12659.763227850002,-1.696796459997131,53488.88181432 2023-12-17,10:14:16.000,351,11075174,12805,0,1702808055,12658.88750754999,-1.2174556199970539,53488.88181432 2023-12-17,10:14:17.000,351,11075224,13005,0,1702808056,12658.476592639992,461.34645498000464,53488.60931664 2023-12-17,10:14:18.000,351,11075200,12965,0,1702808057,12658.382284300002,461.8469432100028,53488.38572880001 2023-12-17,10:14:19.000,351,11075185,12925,0,1702808058,12657.493091379998,0.8056446900009178,53488.09925688001 2023-12-17,10:14:20.000,351,11075166,12845,0,1702808059,12656.87335085999,2.1097337399987737,53488.029385680005 2023-12-17,10:14:21.000,351,11075183,12965,0,1702808060,12657.317947319993,3.3715280100004748,53487.8267592 2023-12-17,10:14:22.000,351,11075192,12765,0,1702808061,12658.799935519994,4.365455340004701,53487.71496528001 2023-12-17,10:14:23.000,351,11075189,12845,0,1702808062,12660.32907788999,467.697721110002,53487.65906832 2023-12-17,10:14:24.000,351,11075209,12525,0,1702808063,12661.56855892999,6.980682569999772,53487.70099104 2023-12-17,10:14:25.000,351,11075188,13085,0,1702808064,12662.376916129993,7.311991679998755,53487.73592664001 2023-12-17,10:14:26.000,351,11075205,13045,0,1702808065,12662.006419079997,7.551662099998794,53487.791823600004 2023-12-17,10:14:27.000,351,11075154,12685,0,1702808066,12661.51466845,8.002806420001434,53487.66605544001 2023-12-17,10:14:28.000,351,11075175,12765,0,1702808067,12661.204798189989,1394.2071717900035,53487.575222880005 2023-12-17,10:14:29.000,351,11075179,12725,0,1702808068,12660.47727671,8.700670290003472,53487.33067368001 2023-12-17,10:14:30.000,351,11075219,13045,0,1702808069,12659.722809990002,470.4609800699982,53487.16996992 2023-12-17,10:14:31.000,351,11075187,12725,0,1702808070,12658.92792540999,7.805430780004826,53486.87651088001 2023-12-17,10:14:32.000,351,11075183,12925,0,1702808071,12658.166722379996,6.889043880000827,53486.49221928001 2023-12-17,10:14:33.000,351,11075205,13285,0,1702808072,12657.237111599992,6.00085350000154,53485.96119816001 2023-12-17,10:14:34.000,351,11075242,12965,0,1702808073,12655.950476389997,5.514463530002104,53485.514022480005 2023-12-17,10:14:35.000,351,11075195,12965,0,1702808074,12655.169064429989,5.458070489999955,53484.843258960005 2023-12-17,10:14:36.000,351,11075157,12605,0,1702808075,12654.347234609995,5.049220950000745,53484.21441816001 2023-12-17,10:14:37.000,351,11075180,12805,0,1702808076,12652.501485669993,3.9354584100001375,53483.57859024 2023-12-17,10:14:38.000,351,11075187,12605,0,1702808077,12651.012761159996,2.59612370999821,53482.84494264 2023-12-17,10:14:39.000,351,11075132,13205,0,1702808078,12650.116831929998,1.3131820499984315,53482.17417912 2023-12-17,10:14:40.000,351,11075175,12685,0,1702808079,12648.911032440003,-0.3504126299958443,53481.559312560006 2023-12-17,10:14:41.000,351,11075219,13125,0,1702808080,12647.402098999992,-1.5558138599953963,53480.88156192001 2023-12-17,10:14:42.000,351,11075244,12645,0,1702808081,12646.095254859996,-2.8880994299979648,53480.245734000004 2023-12-17,10:14:43.000,351,11075171,12765,0,1702808082,12644.72778393,-3.8749776299955556,53479.763622720006 2023-12-17,10:14:44.000,351,11075173,12685,0,1702808083,12642.626055209992,-4.375465860000986,53479.260550080005 2023-12-17,10:14:45.000,351,11075187,12565,0,1702808084,12640.76683365,457.50467913000466,53478.83433576 2023-12-17,10:14:46.000,351,11075237,12805,0,1702808085,12639.534088919994,-3.3603911399986828,53478.352224480004 2023-12-17,10:14:47.000,351,11075218,13085,0,1702808086,12638.537115039995,-2.9867872499962687,53477.9050488 2023-12-17,10:14:48.000,351,11075171,12605,0,1702808087,12638.112727509993,-3.099573330000567,53477.56966704 2023-12-17,10:14:49.000,351,11075183,12485,0,1702808088,12637.876956660002,-2.8105589999977383,53477.19236256001 2023-12-17,10:14:50.000,351,11075209,13005,0,1702808089,12637.088808389999,-2.014007309997396,53476.78012248 2023-12-17,10:14:51.000,351,11075170,12685,0,1702808090,12636.347814289991,-1.2456521400017664,53476.38185664001 2023-12-17,10:14:52.000,351,11075204,12725,0,1702808091,12636.442122629996,922.5146378400023,53476.03948776 2023-12-17,10:14:53.000,351,11075211,12885,0,1702808092,12636.738520270002,-0.9989325899950927,53475.571350720005 2023-12-17,10:14:54.000,351,11075154,12845,0,1702808093,12636.18614284999,-1.4077821300015785,53475.11020080001 2023-12-17,10:14:55.000,351,11075190,12765,0,1702808094,12635.337367790002,459.73925333999796,53474.54424408 2023-12-17,10:14:56.000,351,11075184,12925,0,1702808095,12634.77151775,458.54090123999777,53474.062132800005 2023-12-17,10:14:57.000,351,11075218,12685,0,1702808096,12634.145040919997,-4.572841499997594,53473.37040792 2023-12-17,10:14:58.000,351,11075178,12805,0,1702808097,12633.680235529995,-5.996765759999107,53472.6996444 2023-12-17,10:14:59.000,351,11075183,12925,0,1702808098,12633.026813459997,-7.202166989998659,53472.02888088 2023-12-17,10:15:00.000,351,11075222,12525,0,1702808099,12632.023103269988,-8.273634749995836,53471.260297680004 2023-12-17,10:15:01.000,351,11075213,12885,0,1702808100,12630.534378759992,452.06275077000464,53470.38690768 2023-12-17,10:15:02.000,351,11075202,12485,0,1702808101,12628.985027459996,-10.599847649995354,53469.3807624 2023-12-17,10:15:03.000,351,11075198,12605,0,1702808102,12627.199905309993,-10.95935327999905,53468.23487472001 2023-12-17,10:15:04.000,351,11075185,12765,0,1702808103,12625.509091499996,451.1040690900045,53467.033090079996 2023-12-17,10:15:05.000,351,11075169,13165,0,1702808104,12624.390864039997,451.80193295999925,53465.69855016001 2023-12-17,10:15:06.000,351,11075192,12685,0,1702808105,12623.575770529998,451.85127687000204,53464.3151004 2023-12-17,10:15:07.000,351,11075201,12805,0,1702808106,12623.063810970001,-10.162801589998708,53463.01549608001 2023-12-17,10:15:08.000,351,11075194,12925,0,1702808107,12622.828040119995,-10.480012439998973,53461.69493040001 2023-12-17,10:15:09.000,351,11075208,13005,0,1702808108,12621.979265059992,-11.170827180001652,53460.479171520004 2023-12-17,10:15:10.000,351,11075192,13205,0,1702808109,12621.487514429995,-12.256393199997547,53459.256425520005 2023-12-17,10:15:11.000,351,11075202,12805,0,1702808110,12621.467305499995,-13.377204869997513,53458.250280240005 2023-12-17,10:15:12.000,351,11075181,12805,0,1702808111,12622.134200189998,-14.801129129999026,53457.18823800001 2023-12-17,10:15:13.000,351,11075182,12845,0,1702808112,12622.545115099994,-15.928989929998352,53456.27292528 2023-12-17,10:15:14.000,351,11075197,12925,0,1702808113,12622.390179969989,-17.21898071999749,53455.43447088 2023-12-17,10:15:15.000,351,11075147,13165,0,1702808114,12622.336289489998,-18.910771919996478,53454.6379392 2023-12-17,10:15:16.000,351,11075201,12845,0,1702808115,12622.929084769996,-20.243057489999046,53453.89730448 2023-12-17,10:15:17.000,351,11075224,12805,0,1702808116,12623.198537169992,-21.25108308000199,53453.2055796 2023-12-17,10:15:18.000,351,11075182,13125,0,1702808117,12623.313054439997,-21.279279599999427,53452.54180320001 2023-12-17,10:15:19.000,351,11075154,13045,0,1702808118,12624.107939019996,-21.03960917999939,53451.947898000006 2023-12-17,10:15:20.000,351,11075181,13045,0,1702808119,12625.23290278999,-21.638785229995847,53451.3539928 2023-12-17,10:15:21.000,351,11075196,12645,0,1702808120,12626.39154810999,-22.759596899995813,53450.84393304001 2023-12-17,10:15:22.000,351,11075180,12805,0,1702808121,12627.583874979995,-23.52090293999936,53450.319899040005 2023-12-17,10:15:23.000,351,11075166,12725,0,1702808122,12628.439386349994,-24.15532463999989,53449.9216332 2023-12-17,10:15:24.000,351,11075213,13085,0,1702808123,12629.03891794,436.7379421500009,53449.61419992 2023-12-17,10:15:25.000,351,11075175,12885,0,1702808124,12629.685603699989,-25.931705399998464,53449.33471512001 2023-12-17,10:15:26.000,351,11075153,12805,0,1702808125,12630.898139499994,-27.355629659999977,53449.10414016 2023-12-17,10:15:27.000,351,11075173,12525,0,1702808126,12631.888377069998,432.8679697800035,53448.90151368001 2023-12-17,10:15:28.000,351,11075216,12605,0,1702808127,12632.481172349995,-29.76643211999908,53448.60106752 2023-12-17,10:15:29.000,351,11075203,12805,0,1702808128,12633.282793239989,-30.344460779997462,53448.4892736 2023-12-17,10:15:30.000,351,11075149,12685,0,1702808129,12634.596373689994,430.9929011999993,53448.18184032001 2023-12-17,10:15:31.000,351,11075178,12805,0,1702808130,12635.451885059992,-30.76740857999539,53448.00716232 2023-12-17,10:15:32.000,351,11075194,12645,0,1702808131,12635.499039230002,-31.00707899999543,53447.74165176 2023-12-17,10:15:33.000,351,11075188,12725,0,1702808132,12634.76478143999,-31.655598960001953,53447.53203816001 2023-12-17,10:15:34.000,351,11075198,12925,0,1702808133,12634.394284389993,-31.79658155999641,53447.2665276 2023-12-17,10:15:35.000,351,11075197,12525,0,1702808134,12634.111359369992,-31.923465899999428,53446.9521072 2023-12-17,10:15:36.000,351,11075166,12605,0,1702808135,12632.892087259992,-32.31116805000056,53446.60275120001 2023-12-17,10:15:37.000,351,11075201,12845,0,1702808136,12631.47746216,-32.44510151999566,53446.15557552 2023-12-17,10:15:38.000,351,11075196,12725,0,1702808137,12630.743204369988,-32.32526630999928,53445.68743848001 2023-12-17,10:15:39.000,351,11075236,12485,0,1702808138,12630.07630968,-31.986908070000936,53445.18436584001 2023-12-17,10:15:40.000,351,11075202,13005,0,1702808139,12628.991763769991,-31.310191589996975,53444.569499280005 2023-12-17,10:15:41.000,351,11075195,13005,0,1702808140,12627.846591069996,-30.46429599000112,53443.94065848001 2023-12-17,10:15:42.000,351,11075180,12765,0,1702808141,12626.155777259999,-29.117912159999833,53443.19303664 2023-12-17,10:15:43.000,351,11075176,12725,0,1702808142,12625.25984803,-27.926609189999,53442.34759512 2023-12-17,10:15:44.000,351,11075168,12565,0,1702808143,12625.003868249994,895.8689264400018,53441.502153600006 2023-12-17,10:15:45.000,351,11075198,12805,0,1702808144,12624.424545590002,-27.23579444999632,53440.71959616 2023-12-17,10:15:46.000,351,11075213,12965,0,1702808145,12623.434308019998,-27.87021614999685,53439.96498720001 2023-12-17,10:15:47.000,351,11075195,12765,0,1702808146,12622.349762109989,-29.76643211999908,53439.28723656 2023-12-17,10:15:48.000,351,11075199,12685,0,1702808147,12621.42015133,429.6676647600034,53438.65839576 2023-12-17,10:15:49.000,351,11075164,12685,0,1702808148,12621.467305499995,428.1450526800036,53438.10641328 2023-12-17,10:15:50.000,351,11075193,12805,0,1702808149,12621.588559079995,427.17932187000406,53437.4146884 2023-12-17,10:15:51.000,351,11075190,12885,0,1702808150,12620.948609630002,-35.56081697999616,53436.86270592 2023-12-17,10:15:52.000,351,11075195,12805,0,1702808151,12620.557903649991,-36.977692109998316,53436.184955280005 2023-12-17,10:15:53.000,351,11075224,13005,0,1702808152,12621.103544759993,-38.14784769000107,53435.48624328001 2023-12-17,10:15:54.000,351,11075137,12845,0,1702808153,12621.770439449996,-38.013914219998696,53434.78753128001 2023-12-17,10:15:55.000,351,11075178,12845,0,1702808154,12622.55858772,-37.49227859999519,53434.17965184 2023-12-17,10:15:56.000,351,11075209,12965,0,1702808155,12623.562297909994,424.43016116999934,53433.57875952 2023-12-17,10:15:57.000,351,11075199,12645,0,1702808156,12624.208983669996,-37.00588862999575,53433.09664824 2023-12-17,10:15:58.000,351,11075192,12925,0,1702808157,12624.599689649993,-36.970642979998956,53432.64947256 2023-12-17,10:15:59.000,351,11075176,12765,0,1702808158,12625.468673639996,-37.35834513000009,53432.26518096 2023-12-17,10:16:00.000,351,11075209,12845,0,1702808159,12626.18945880999,-37.45703294999839,53431.90883784 2023-12-17,10:16:01.000,351,11075210,12765,0,1702808160,12626.53301061999,-37.393590779996885,53431.608391680005 2023-12-17,10:16:02.000,351,11075226,12965,0,1702808161,12626.19619512,-37.259657310001785,53431.273009920005 2023-12-17,10:16:03.000,351,11075186,12485,0,1702808162,12625.684235560002,-37.30195208999794,53430.8467956 2023-12-17,10:16:04.000,351,11075160,12885,0,1702808163,12625.953687959998,-37.019986890001746,53430.49045248 2023-12-17,10:16:05.000,351,11075256,12845,0,1702808164,12626.546483239996,-36.399663449999935,53430.12712224 2023-12-17,10:16:06.000,351,11075162,12925,0,1702808165,12626.937189219992,-35.722946969995974,53429.83366320001 2023-12-17,10:16:07.000,351,11075198,13005,0,1702808166,12626.674473129991,-35.77934000999812,53429.5541784 2023-12-17,10:16:08.000,351,11075204,12525,0,1702808167,12626.53974693,424.6698315899994,53429.23277088001 2023-12-17,10:16:09.000,351,11075223,13045,0,1702808168,12626.802463020002,-38.26768289999745,53428.89738912001 2023-12-17,10:16:10.000,351,11075223,13005,0,1702808169,12626.55321954999,-39.60701759999938,53428.44322632001 2023-12-17,10:16:11.000,351,11075149,12925,0,1702808170,12626.35786656,420.4615009800036,53428.14278016 2023-12-17,10:16:12.000,351,11075204,12565,0,1702808171,12626.263558219995,419.12921541000105,53427.7375272 2023-12-17,10:16:13.000,351,11075205,12965,0,1702808172,12626.43196596999,-43.44174432,53427.45804240001 2023-12-17,10:16:14.000,351,11075190,12845,0,1702808173,12627.361576749994,-44.01977297999838,53427.19253184001 2023-12-17,10:16:15.000,351,11075207,13085,0,1702808174,12628.237297049993,-44.65419467999891,53426.95496976001 2023-12-17,10:16:16.000,351,11075256,12605,0,1702808175,12628.97155483999,-45.00665117999597,53426.71042056 2023-12-17,10:16:17.000,351,11075223,12805,0,1702808176,12629.335315579992,-45.330911159995594,53426.507794080004 2023-12-17,10:16:18.000,351,11075217,12725,0,1702808177,12629.436360229993,415.56940476000455,53426.33311608001 2023-12-17,10:16:19.000,351,11075178,12685,0,1702808178,12629.490250709998,-46.38123153000197,53426.28420624001 2023-12-17,10:16:20.000,351,11075207,12925,0,1702808179,12630.17735433,-46.54336152000178,53426.193373680006 2023-12-17,10:16:21.000,351,11075153,12565,0,1702808180,12630.716259129993,-46.55041065000114,53426.01170856 2023-12-17,10:16:22.000,351,11075165,12925,0,1702808181,12631.241691309995,-46.56450890999986,53425.71824952 2023-12-17,10:16:23.000,351,11075195,12525,0,1702808182,12631.645869909997,-46.367133269995975,53425.36889352 2023-12-17,10:16:24.000,351,11075200,12685,0,1702808183,12631.632397289992,-45.56353244999627,53424.9077436 2023-12-17,10:16:25.000,351,11075187,12485,0,1702808184,12630.884666879989,-44.07616602000053,53424.327812640004 2023-12-17,10:16:26.000,351,11075212,12765,0,1702808185,12629.901165619995,-42.85666653000226,53423.67102336001 2023-12-17,10:16:27.000,351,11075177,12765,0,1702808186,12628.83009232999,419.57331060000433,53422.90942728001 2023-12-17,10:16:28.000,351,11075197,12965,0,1702808187,12627.69165593999,-41.46798791999754,53422.09193424001 2023-12-17,10:16:29.000,351,11075192,12725,0,1702808188,12626.876562429992,-41.665363560001424,53421.260466960004 2023-12-17,10:16:30.000,351,11075244,12805,0,1702808189,12626.49259275999,419.91871797000204,53420.38707696001 2023-12-17,10:16:31.000,351,11075185,12605,0,1702808190,12626.62058265,-40.798320570000215,53419.50669984001 2023-12-17,10:16:32.000,351,11075229,12685,0,1702808191,12627.52998449999,-39.62816498999746,53418.85689768001 2023-12-17,10:16:33.000,351,11075166,12725,0,1702808192,12628.345078009988,422.8088612700012,53418.11626296001 2023-12-17,10:16:34.000,351,11075172,12685,0,1702808193,12629.631713219998,-38.16899507999915,53417.41755096001 2023-12-17,10:16:35.000,351,11075209,13125,0,1702808194,12631.100228799995,424.01426250000077,53416.87954272 2023-12-17,10:16:36.000,351,11075187,12765,0,1702808195,12632.420545559995,-36.857856900001934,53416.2786504 2023-12-17,10:16:37.000,351,11075222,12765,0,1702808196,12633.949687929991,-36.625235610001255,53415.81750048001 2023-12-17,10:16:38.000,351,11075194,12845,0,1702808197,12635.451885059992,-36.32917214999907,53415.342376320004 2023-12-17,10:16:39.000,351,11075184,12885,0,1702808198,12637.135962559994,-36.44195822999609,53414.87423928 2023-12-17,10:16:40.000,351,11075172,12805,0,1702808199,12638.907612089992,-37.400639909996244,53414.44802496001 2023-12-17,10:16:41.000,351,11075221,12845,0,1702808200,12640.362655049998,-38.54964810000092,53413.99386216001 2023-12-17,10:16:42.000,351,11075239,13285,0,1702808201,12641.804225389998,-39.1629224099961,53413.53271224 2023-12-17,10:16:43.000,351,11075207,12565,0,1702808202,12643.42093978999,-38.77522026000224,53413.113485040005 2023-12-17,10:16:44.000,351,11075186,12725,0,1702808203,12645.792120909995,423.8450833800016,53412.77111616001 2023-12-17,10:16:45.000,351,11075210,13125,0,1702808204,12648.897559819998,424.64163507000194,53412.393811680005 2023-12-17,10:16:46.000,351,11075209,12885,0,1702808205,12651.87500883999,424.70507724000345,53412.11432688 2023-12-17,10:16:47.000,351,11075250,12925,0,1702808206,12654.077782209999,424.6275368100032,53411.841829200006 2023-12-17,10:16:48.000,351,11075176,12765,0,1702808207,12655.196009669999,-36.26572997999756,53411.54138304 2023-12-17,10:16:49.000,351,11075193,12725,0,1702808208,12655.997630559992,-35.412785250002344,53411.21298840001 2023-12-17,10:16:50.000,351,11075184,12725,0,1702808209,12657.176484809992,-35.180163960001664,53410.84267104 2023-12-17,10:16:51.000,351,11075194,12805,0,1702808210,12658.496801569992,-34.41180878999876,53410.48632792 2023-12-17,10:16:52.000,351,11075190,12925,0,1702808211,12660.093307039999,-32.51559281999653,53410.30466280001 2023-12-17,10:16:53.000,351,11075194,12765,0,1702808212,12661.871692879991,-30.534787290001987,53410.15094616 2023-12-17,10:16:54.000,351,11075192,12565,0,1702808213,12663.535561449993,-28.37070438000228,53409.976268160004 2023-12-17,10:16:55.000,351,11075160,12965,0,1702808214,12665.057967509994,-26.516783189996204,53409.89242272 2023-12-17,10:16:56.000,351,11075154,12645,0,1702808215,12666.50627415999,-25.81891932000144,53409.90639696 2023-12-17,10:16:57.000,351,11075213,12685,0,1702808216,12667.76596412999,-25.66383846000099,53409.85748712 2023-12-17,10:16:58.000,351,11075267,12925,0,1702808217,12668.042152839997,-24.7756480800017,53409.69678336 2023-12-17,10:16:59.000,351,11075203,12725,0,1702808218,12668.116252250002,-23.70418031999725,53409.48716976001 2023-12-17,10:17:00.000,351,11075191,12885,0,1702808219,12668.264451069997,-22.93582515000162,53409.207684960005 2023-12-17,10:17:01.000,351,11075189,12885,0,1702808220,12668.345286789998,439.05710592000105,53408.92820016 2023-12-17,10:17:02.000,351,11075176,12645,0,1702808221,12668.81009218,438.8385828899991,53408.5928184 2023-12-17,10:17:03.000,351,11075147,12605,0,1702808222,12669.503932109998,-23.535001199998078,53408.42512752 2023-12-17,10:17:04.000,351,11075213,12805,0,1702808223,12669.638658309988,-24.134177250001812,53408.14564272001 2023-12-17,10:17:05.000,351,11075199,12525,0,1702808224,12669.94179225999,437.6895747000017,53407.81026096001 2023-12-17,10:17:06.000,351,11075211,12925,0,1702808225,12669.874429159994,-23.71122944999661,53407.45391784001 2023-12-17,10:17:07.000,351,11075197,12805,0,1702808226,12669.598240449988,-24.056636820001586,53407.1604588 2023-12-17,10:17:08.000,351,11075175,12765,0,1702808227,12669.483723179997,-23.98614552000072,53406.83206416001 2023-12-17,10:17:09.000,351,11075198,12805,0,1702808228,12670.238189899996,-24.232865070000116,53406.55956648 2023-12-17,10:17:10.000,351,11075188,12925,0,1702808229,12671.28905426,-24.987121979997028,53406.3220044 2023-12-17,10:17:11.000,351,11075148,12765,0,1702808230,12672.878823419996,-25.76957540999865,53406.09841656 2023-12-17,10:17:12.000,351,11075211,12885,0,1702808231,12674.562900919998,-25.797771929996088,53405.79098328 2023-12-17,10:17:13.000,351,11075168,12885,0,1702808232,12676.13919745999,-25.466462819997105,53405.588356800006 2023-12-17,10:17:14.000,351,11075174,13245,0,1702808233,12677.371942189995,-25.55105237999669,53405.21105232 2023-12-17,10:17:15.000,351,11075180,12965,0,1702808234,12678.48343334,-25.76957540999865,53405.00842584001 2023-12-17,10:17:16.000,351,11075195,13005,0,1702808235,12680.234873939997,-25.487610209995182,53404.896631920004 2023-12-17,10:17:17.000,351,11075184,12685,0,1702808236,12682.774462809997,-25.572199770002044,53404.88964480001 2023-12-17,10:17:18.000,351,11075213,12925,0,1702808237,12685.260161199993,-25.65678933000163,53404.97349024 2023-12-17,10:17:19.000,351,11075197,12845,0,1702808238,12686.91055714999,-25.466462819997105,53405.183103840005 2023-12-17,10:17:20.000,351,11075169,12845,0,1702808239,12687.718914349993,-24.698107650001475,53405.3787432 2023-12-17,10:17:21.000,351,11075233,12525,0,1702808240,12688.567689409996,-24.035489429996233,53405.49752424 2023-12-17,10:17:22.000,351,11075204,13005,0,1702808241,12689.214375169999,437.7177712199991,53405.51149848001 2023-12-17,10:17:23.000,351,11075193,12765,0,1702808242,12689.53771805,-23.64073814999574,53405.67918936001 2023-12-17,10:17:24.000,351,11075150,12725,0,1702808243,12689.813906759991,438.7328459400014,53405.832906 2023-12-17,10:17:25.000,351,11075166,12805,0,1702808244,12690.83782588,-21.681080009999278,53405.91675144001 2023-12-17,10:17:26.000,351,11075191,12605,0,1702808245,12691.673128319999,902.509206900002,53406.05649384 2023-12-17,10:17:27.000,351,11075211,12525,0,1702808246,12691.760700349994,-20.644857899998897,53406.16828776 2023-12-17,10:17:28.000,351,11075156,13045,0,1702808247,12691.565347359989,-20.10207488999731,53406.23117184001 2023-12-17,10:17:29.000,351,11075172,12565,0,1702808248,12691.679864629994,-19.47470231999614,53406.29405592 2023-12-17,10:17:30.000,351,11075205,12805,0,1702808249,12691.84827237999,904.3772263499995,53406.308030160006 2023-12-17,10:17:31.000,351,11075190,12605,0,1702808250,12692.05036167999,443.1315030600017,53406.34995288001 2023-12-17,10:17:32.000,351,11075165,12925,0,1702808251,12692.1985605,443.6249421600005,53406.259120320006 2023-12-17,10:17:33.000,351,11075195,12805,0,1702808252,12692.393913489992,444.0690373500038,53406.25213320001 2023-12-17,10:17:34.000,351,11075204,13085,0,1702808253,12692.488221829997,-16.894720739997865,53406.06348096001 2023-12-17,10:17:35.000,351,11075200,12765,0,1702808254,12692.346759319997,-16.147512960000313,53405.79797040001 2023-12-17,10:17:36.000,351,11075147,13005,0,1702808255,12692.05709799,-14.892767819997971,53405.33682048 2023-12-17,10:17:37.000,351,11075212,12965,0,1702808256,12692.07057060999,-13.186878360000264,53404.9245804 2023-12-17,10:17:38.000,351,11075199,12765,0,1702808257,12692.05709799,-11.396399339995696,53404.49836608 2023-12-17,10:17:39.000,351,11075202,13005,0,1702808258,12692.299605150001,451.60455732000264,53404.14901008001 2023-12-17,10:17:40.000,351,11075236,12605,0,1702808259,12692.663365889988,-9.521330759998818,53403.93240936001 2023-12-17,10:17:41.000,351,11075197,12845,0,1702808260,12693.28984271999,-9.591822059999686,53403.771705600004 2023-12-17,10:17:42.000,351,11075152,12725,0,1702808261,12694.003891579989,-9.154775999995763,53403.63895032 2023-12-17,10:17:43.000,351,11075180,13045,0,1702808262,12695.357889889994,-8.00576780999836,53403.64593744001 2023-12-17,10:17:44.000,351,11075181,12925,0,1702808263,12697.94463292999,-6.257583569997223,53403.66689880001 2023-12-17,10:17:45.000,351,11075243,12805,0,1702808264,12701.285842689998,456.482555280003,53403.83458968001 2023-12-17,10:17:46.000,351,11075190,13085,0,1702808265,12704.14203812999,-5.320049279995146,53404.16997144001 2023-12-17,10:17:47.000,351,11075158,12765,0,1702808266,12706.64794545,-5.425786230000085,53404.60317288001 2023-12-17,10:17:48.000,351,11075159,12605,0,1702808267,12709.02586288,-5.193164939999406,53404.98746448001 2023-12-17,10:17:49.000,351,11075208,13005,0,1702808268,12711.208427319994,457.0958295899982,53405.32983336 2023-12-17,10:17:50.000,351,11075219,13085,0,1702808269,12713.94336918,-4.4248097699965,53405.65124088 2023-12-17,10:17:51.000,351,11075203,12805,0,1702808270,12717.31152417999,-4.347269339996274,53405.97963552 2023-12-17,10:17:52.000,351,11075192,12845,0,1702808271,12720.760514899994,-4.629234539999743,53406.28008168001 2023-12-17,10:17:53.000,351,11075181,12805,0,1702808272,12723.933316909992,-4.798413659998914,53406.71328312001 2023-12-17,10:17:54.000,351,11075166,13085,0,1702808273,12726.459433160002,457.1592717599997,53407.03469064 2023-12-17,10:17:55.000,351,11075238,12845,0,1702808274,12728.49379878,-4.579890629996953,53407.26526560001 2023-12-17,10:17:56.000,351,11075145,13125,0,1702808275,12730.117249490002,-4.749069749996124,53407.481866320006 2023-12-17,10:17:57.000,351,11075146,12925,0,1702808276,12731.376939460002,918.4966337400037,53407.76833824001 2023-12-17,10:17:58.000,351,11075178,12925,0,1702808277,12732.454749060002,456.7504222200005,53408.07577152001 2023-12-17,10:17:59.000,351,11075220,12965,0,1702808278,12733.28331518999,-5.087427990001743,53408.33429496 2023-12-17,10:18:00.000,351,11075177,13125,0,1702808279,12734.132090249994,-5.714800559995638,53408.50198584 2023-12-17,10:18:01.000,351,11075208,12725,0,1702808280,12734.785512319992,-6.7016787600005046,53408.76050928 2023-12-17,10:18:02.000,351,11075201,13005,0,1702808281,12735.674705239995,-8.146750410000095,53408.91422592001 2023-12-17,10:18:03.000,351,11075152,12845,0,1702808282,12737.170166060001,-9.993622469999536,53409.256594800005 2023-12-17,10:18:04.000,351,11075173,12765,0,1702808283,12738.712781050002,450.49079478000203,53409.48716976001 2023-12-17,10:18:05.000,351,11075205,13245,0,1702808284,12740.147615079994,-12.037870169995585,53409.70377048001 2023-12-17,10:18:06.000,351,11075232,12925,0,1702808285,12741.70370269,-12.348031889996491,53409.94831968001 2023-12-17,10:18:07.000,351,11075139,12685,0,1702808286,12742.9229748,-12.17885276999732,53410.15094616 2023-12-17,10:18:08.000,351,11075218,12885,0,1702808287,12743.482088529992,-11.713610189995961,53410.22780448 2023-12-17,10:18:09.000,351,11075244,12965,0,1702808288,12744.02099333,-11.156728919995658,53410.24177872 2023-12-17,10:18:10.000,351,11075180,13005,0,1702808289,12744.937131489998,-10.656240689997503,53410.18588176001 2023-12-17,10:18:11.000,351,11075170,12925,0,1702808290,12745.49624521999,451.2873464700024,53410.213830240005 2023-12-17,10:18:12.000,351,11075191,12925,0,1702808291,12746.028413710002,-10.296735060001083,53410.24876584 2023-12-17,10:18:13.000,351,11075145,13085,0,1702808292,12746.53363695999,451.65390122999816,53410.24177872 2023-12-17,10:18:14.000,351,11075194,12965,0,1702808293,12746.890661389996,452.6619268200011,53410.38850824 2023-12-17,10:18:15.000,351,11075171,12445,0,1702808294,12747.281367369993,-7.681507829998736,53410.43741808 2023-12-17,10:18:16.000,351,11075174,13085,0,1702808295,12747.395884639998,455.7423966300048,53410.52825064 2023-12-17,10:18:17.000,351,11075170,13085,0,1702808296,12748.0425704,-4.579890629996953,53410.647031680004 2023-12-17,10:18:18.000,351,11075207,12805,0,1702808297,12749.308996679996,-3.050229419997777,53410.87061952 2023-12-17,10:18:19.000,351,11075188,12965,0,1702808298,12751.215372409999,-1.3372908300007111,53411.003374800006 2023-12-17,10:18:20.000,351,11075209,12885,0,1702808299,12753.290155889998,0.41089341000042623,53411.26189824001 2023-12-17,10:18:21.000,351,11075186,12965,0,1702808300,12755.371675679991,463.83479787000397,53411.47151184 2023-12-17,10:18:22.000,351,11075187,12965,0,1702808301,12757.51382226,3.32923323000432,53411.79990648 2023-12-17,10:18:23.000,351,11075221,12885,0,1702808302,12759.76374979999,4.739059229999839,53412.05144280001 2023-12-17,10:18:24.000,351,11075195,13125,0,1702808303,12762.26965712,6.303966090003087,53412.46368288001 2023-12-17,10:18:25.000,351,11075230,12805,0,1702808304,12764.438748939989,469.9040987999979,53412.79207752 2023-12-17,10:18:26.000,351,11075183,12525,0,1702808305,12765.98136392999,9.5818115400034,53413.03662672001 2023-12-17,10:18:27.000,351,11075160,12805,0,1702808306,12767.14000924999,10.258528020000085,53413.232266080006 2023-12-17,10:18:28.000,351,11075219,12885,0,1702808307,12768.251500399994,10.293773670004157,53413.43489256 2023-12-17,10:18:29.000,351,11075208,12685,0,1702808308,12769.322573689999,10.75901624999824,53413.56066072001 2023-12-17,10:18:30.000,351,11075168,12805,0,1702808309,12770.218502919997,12.041957909998018,53413.60258344 2023-12-17,10:18:31.000,351,11075206,12765,0,1702808310,12770.508164249994,936.9583052099988,53413.567647840006 2023-12-17,10:18:32.000,351,11075186,12765,0,1702808311,12770.474482699989,475.2684867299977,53413.44187968001 2023-12-17,10:18:33.000,351,11075197,13005,0,1702808312,12771.195267869996,12.831460469999001,53413.27418880001 2023-12-17,10:18:34.000,351,11075209,12685,0,1702808313,12772.650310830002,12.415561800000432,53413.14143352 2023-12-17,10:18:35.000,351,11075178,12845,0,1702808314,12774.44216929,474.18996984000114,53412.93181992 2023-12-17,10:18:36.000,351,11075205,12845,0,1702808315,12775.88373963,12.514249619998736,53412.75015480001 2023-12-17,10:18:37.000,351,11075178,12765,0,1702808316,12777.433090929997,12.852607860004355,53412.52656696 2023-12-17,10:18:38.000,351,11075159,12605,0,1702808317,12778.989178539989,12.965393940001377,53412.20515944 2023-12-17,10:18:39.000,351,11075187,12925,0,1702808318,12780.269077439989,13.34604696000315,53411.90471328 2023-12-17,10:18:40.000,351,11075209,13045,0,1702808319,12781.225633460002,14.022763439999835,53411.54138304 2023-12-17,10:18:41.000,351,11075189,12645,0,1702808320,12781.67696623,15.044887290001498,53411.101194480005 2023-12-17,10:18:42.000,351,11075232,13085,0,1702808321,12781.56918526999,16.06701114000316,53410.54222488001 2023-12-17,10:18:43.000,351,11075148,12605,0,1702808322,12781.515294789999,17.314707149998867,53409.89940984001 2023-12-17,10:18:44.000,351,11075181,12605,0,1702808323,12781.185215600002,18.675189239998872,53409.22864632001 2023-12-17,10:18:45.000,351,11075237,13085,0,1702808324,12780.37012208999,19.739607870003965,53408.453076 2023-12-17,10:18:46.000,351,11075204,12725,0,1702808325,12779.844689910002,20.70533868000348,53407.60064736001 2023-12-17,10:18:47.000,351,11075167,12845,0,1702808326,12779.595446439991,21.438448200002313,53406.78315432001 2023-12-17,10:18:48.000,351,11075212,12965,0,1702808327,12779.467456549995,22.48876857000141,53405.89579008001 2023-12-17,10:18:49.000,351,11075209,12925,0,1702808328,12779.844689910002,23.334664170004544,53405.02240008 2023-12-17,10:18:50.000,351,11075220,12965,0,1702808329,12780.565475079995,23.891545440004847,53404.28875248001 2023-12-17,10:18:51.000,351,11075194,12765,0,1702808330,12781.56918526999,23.78580848999991,53403.61100184 2023-12-17,10:18:52.000,351,11075183,12645,0,1702808331,12782.667203799989,23.13728853000066,53402.99613528001 2023-12-17,10:18:53.000,351,11075141,12965,0,1702808332,12783.414934209992,22.763684639998246,53402.402230080006 2023-12-17,10:18:54.000,351,11075181,12685,0,1702808333,12783.300416940001,23.059748100000434,53401.731466560006 2023-12-17,10:18:55.000,351,11075210,12805,0,1702808334,12782.620049629993,23.94088935000036,53400.94890912 2023-12-17,10:18:56.000,351,11075212,12685,0,1702808335,12782.303443060002,24.779735820004134,53400.2082744 2023-12-17,10:18:57.000,351,11075187,13005,0,1702808336,12782.923183579995,25.0969466700044,53399.551485120006 2023-12-17,10:18:58.000,351,11075182,13045,0,1702808337,12783.920157459994,25.4423540400021,53399.00648976 2023-12-17,10:18:59.000,351,11075141,12445,0,1702808338,12784.876713479993,25.91464575000282,53398.46848152001 2023-12-17,10:19:00.000,351,11075206,12685,0,1702808339,12785.20679266999,25.90759662000346,53397.89553768001 2023-12-17,10:19:01.000,351,11075186,13005,0,1702808340,12785.39540935,25.590385770003195,53397.26669688 2023-12-17,10:19:02.000,351,11075200,12765,0,1702808341,12785.685070679996,25.202683620002063,53396.72868864 2023-12-17,10:19:03.000,351,11075184,12925,0,1702808342,12786.190293929998,24.307444110003416,53396.23959024001 2023-12-17,10:19:04.000,351,11075175,12685,0,1702808343,12786.72919872999,23.48974502999772,53395.70856912 2023-12-17,10:19:05.000,351,11075258,12885,0,1702808344,12787.321994010003,22.989256799999566,53395.15658664 2023-12-17,10:19:06.000,351,11075169,12685,0,1702808345,12787.840689879995,22.932863760004693,53394.56268144001 2023-12-17,10:19:07.000,351,11075176,13005,0,1702808346,12787.530819619999,23.5884328500033,53393.849995200006 2023-12-17,10:19:08.000,351,11075215,12765,0,1702808347,12787.025596369996,24.850227119997726,53393.19320592 2023-12-17,10:19:09.000,351,11075149,13005,0,1702808348,12786.951496959991,26.584313100000145,53392.50148104001 2023-12-17,10:19:10.000,351,11075156,13245,0,1702808349,12787.503874379989,29.136098160000984,53392.02635688001 2023-12-17,10:19:11.000,351,11075199,12765,0,1702808350,12788.251604789992,31.94165190000058,53391.54424560001 2023-12-17,10:19:12.000,351,11075179,12845,0,1702808351,12789.21489712,34.01409612000134,53391.15995400001 2023-12-17,10:19:13.000,351,11075177,12685,0,1702808352,12789.915473359993,35.01507257999765,53390.8455336 2023-12-17,10:19:14.000,351,11075232,12725,0,1702808353,12790.589104359991,35.156055179999385,53390.593997280004 2023-12-17,10:19:15.000,351,11075181,12805,0,1702808354,12790.919183550002,34.345405230000324,53390.48220336 2023-12-17,10:19:16.000,351,11075196,13085,0,1702808355,12790.562159119996,33.351477900003374,53390.26560264 2023-12-17,10:19:17.000,351,11075205,12645,0,1702808356,12790.400487679995,32.829842279999866,53390.06297616001 2023-12-17,10:19:18.000,351,11075173,13085,0,1702808357,12790.845084139997,32.67476141999941,53389.90925952 2023-12-17,10:19:19.000,351,11075161,12725,0,1702808358,12790.993282959993,32.886235320002015,53389.62977472001 2023-12-17,10:19:20.000,351,11075192,12885,0,1702808359,12790.36680612999,33.18934791000356,53389.45509672 2023-12-17,10:19:21.000,351,11075191,12565,0,1702808360,12789.470876899992,33.675737880003,53389.18259904 2023-12-17,10:19:22.000,351,11075219,12685,0,1702808361,12789.410250109991,33.73918005000451,53388.9240756 2023-12-17,10:19:23.000,351,11075189,12645,0,1702808362,12790.299443029995,33.59819745000277,53388.72843624 2023-12-17,10:19:24.000,351,11075223,12885,0,1702808363,12791.296416909994,33.55590266999934,53388.50484840001 2023-12-17,10:19:25.000,351,11075182,12725,0,1702808364,12791.761222299996,34.23966828000266,53388.26029920001 2023-12-17,10:19:26.000,351,11075211,12965,0,1702808365,12792.003729459997,34.86704085000383,53388.09260832001 2023-12-17,10:19:27.000,351,11075192,12805,0,1702808366,12792.199082450003,34.85294258999784,53387.862033360005 2023-12-17,10:19:28.000,351,11075250,13085,0,1702808367,12792.340544959989,34.01409612000134,53387.68036824 2023-12-17,10:19:29.000,351,11075197,13245,0,1702808368,12792.327072339998,32.8721370600033,53387.53363872 2023-12-17,10:19:30.000,351,11075240,12645,0,1702808369,12792.394435439994,32.420992740000656,53387.428831920006 2023-12-17,10:19:31.000,351,11075217,12685,0,1702808370,12792.899658689996,32.85803880000458,53387.37992208001 2023-12-17,10:19:32.000,351,11075219,12605,0,1702808371,12793.78211529999,33.577050060004694,53387.36594784 2023-12-17,10:19:33.000,351,11075225,12885,0,1702808372,12794.671308219993,34.07048916000349,53387.33101224001 2023-12-17,10:19:34.000,351,11075203,12765,0,1702808373,12795.344939219991,34.25376654000138,53387.37992208001 2023-12-17,10:19:35.000,351,11075156,12885,0,1702808374,12795.573973760002,34.45114217999799,53387.35197360001 2023-12-17,10:19:36.000,351,11075185,12965,0,1702808375,12795.432511250001,35.04326910000236,53387.19825696 2023-12-17,10:19:37.000,351,11075192,12765,0,1702808376,12795.39209339,36.11473685999954,53386.91178504 2023-12-17,10:19:38.000,351,11075212,12525,0,1702808377,12795.513346970001,37.242597659998864,53386.60435176 2023-12-17,10:19:39.000,351,11075170,13005,0,1702808378,12795.883844019998,37.475218949999544,53386.28993136 2023-12-17,10:19:40.000,351,11075176,12805,0,1702808379,12795.526819589992,36.706863780003914,53385.93358824 2023-12-17,10:19:41.000,351,11075154,12445,0,1702808380,12794.428801059992,35.99490165000316,53385.42352848 2023-12-17,10:19:42.000,351,11075172,12325,0,1702808381,12793.431827179993,36.03719642999931,53384.82263616 2023-12-17,10:19:43.000,351,11075228,12685,0,1702808382,12792.83229559,36.368505539998296,53384.23571808001 2023-12-17,10:19:44.000,351,11075240,13125,0,1702808383,12792.380962819989,36.41080032000173,53383.55796744 2023-12-17,10:19:45.000,351,11075190,12565,0,1702808384,12792.118246730002,36.058343820004666,53382.92213952001 2023-12-17,10:19:46.000,351,11075256,12845,0,1702808385,12792.145191969998,35.62129776000074,53382.27233736001 2023-12-17,10:19:47.000,351,11075186,12765,0,1702808386,12792.158664590002,35.33933256000455,53381.7622776 2023-12-17,10:19:48.000,351,11075179,12645,0,1702808387,12792.401171749989,35.51556081000308,53381.24523072001 2023-12-17,10:19:49.000,351,11075214,12565,0,1702808388,12792.84576820999,35.7411329700044,53380.90286184 2023-12-17,10:19:50.000,351,11075158,12925,0,1702808389,12793.189320019992,36.03014729999995,53380.54651872001 2023-12-17,10:19:51.000,351,11075155,13125,0,1702808390,12793.687806959999,36.31916163000278,53380.23209832 2023-12-17,10:19:52.000,351,11075209,12805,0,1702808391,12793.80906054,36.38260380000429,53379.97357488001 2023-12-17,10:19:53.000,351,11075211,12725,0,1702808392,12793.647389099999,36.1217859899989,53379.694090080004 2023-12-17,10:19:54.000,351,11075205,12845,0,1702808393,12793.88315994999,35.50851168000372,53379.3866568 2023-12-17,10:19:55.000,351,11075193,12405,0,1702808394,12795.055277889995,34.521633479998854,53379.211978800005 2023-12-17,10:19:56.000,351,11075236,12845,0,1702808395,12796.773036940001,33.50655876000383,53379.05127504 2023-12-17,10:19:57.000,351,11075183,12725,0,1702808396,12798.140507869997,33.35852703000273,53378.86960992001 2023-12-17,10:19:58.000,351,11075245,13005,0,1702808397,12799.130745440001,33.81672048000473,53378.590125120005 2023-12-17,10:19:59.000,351,11075184,12885,0,1702808398,12799.95931156999,34.331306970001606,53378.40846 2023-12-17,10:20:00.000,351,11075212,13085,0,1702808399,12800.787877699993,34.930483019998064,53378.00320704 2023-12-17,10:20:01.000,351,11075215,13085,0,1702808400,12801.20552892,35.69178906000161,53377.64686392001 2023-12-17,10:20:02.000,351,11075204,12885,0,1702808401,12800.882186039998,36.86194464000437,53377.185714 2023-12-17,10:20:03.000,351,11075216,12685,0,1702808402,12800.215291349996,37.96865804999834,53376.61975728001 2023-12-17,10:20:04.000,351,11075221,12485,0,1702808403,12799.420406769997,39.27979623000283,53376.00489072 2023-12-17,10:20:05.000,351,11075197,12685,0,1702808404,12798.564895399999,40.7107696200037,53375.48085672 2023-12-17,10:20:06.000,351,11075199,12765,0,1702808405,12798.201134659997,41.916170850003255,53374.97778408 2023-12-17,10:20:07.000,351,11075188,12645,0,1702808406,12798.329124549993,43.086326429998735,53374.40484024 2023-12-17,10:20:08.000,351,11075193,12885,0,1702808407,12798.63899480999,44.24238375000277,53373.894780480005 2023-12-17,10:20:09.000,351,11075177,12765,0,1702808408,12798.55815908999,44.89090371000202,53373.38472072001 2023-12-17,10:20:10.000,351,11075148,12925,0,1702808409,12797.844110229991,45.70860279000044,53372.73491856001 2023-12-17,10:20:11.000,351,11075235,12445,0,1702808410,12796.847136349992,46.8787583700032,53372.071142160006 2023-12-17,10:20:12.000,351,11075220,12725,0,1702808411,12796.32170416999,48.08415960000275,53371.41435288 2023-12-17,10:20:13.000,351,11075252,12885,0,1702808412,12796.28802262,48.82431825000094,53370.72262800001 2023-12-17,10:20:14.000,351,11075190,13045,0,1702808413,12796.36212202999,49.59267342000385,53370.037890240004 2023-12-17,10:20:15.000,351,11075223,12645,0,1702808414,12796.436221439995,50.375126849998196,53369.33219112 2023-12-17,10:20:16.000,351,11075178,12685,0,1702808415,12796.045515459999,50.92495898999914,53368.68937608001 2023-12-17,10:20:17.000,351,11075203,12685,0,1702808416,12795.30452135999,51.072990720000234,53368.095470880005 2023-12-17,10:20:18.000,351,11075241,12885,0,1702808417,12794.482691539997,50.98840116000065,53367.403746 2023-12-17,10:20:19.000,351,11075172,12765,0,1702808418,12793.99094091,50.882664210002986,53366.872724880006 2023-12-17,10:20:20.000,351,11075215,12805,0,1702808419,12793.337518840002,51.18577680000453,53366.2159356 2023-12-17,10:20:21.000,351,11075208,12805,0,1702808420,12793.027648579991,51.72855980999884,53365.580107680005 2023-12-17,10:20:22.000,351,11075188,13205,0,1702808421,12792.987230719991,52.45462019999832,53364.96524112 2023-12-17,10:20:23.000,351,11075212,12965,0,1702808422,12792.636942599995,52.84232234999945,53364.38531016 2023-12-17,10:20:24.000,351,11075178,12725,0,1702808423,12792.259709239988,52.87756800000352,53363.80537920001 2023-12-17,10:20:25.000,351,11075225,12805,0,1702808424,12792.199082450003,52.63084845000412,53363.22544824001 2023-12-17,10:20:26.000,351,11075226,12805,0,1702808425,12792.50221639999,52.83527322000009,53362.70840136 2023-12-17,10:20:27.000,351,11075196,12965,0,1702808426,12792.960285479996,53.62477578000107,53362.24725144001 2023-12-17,10:20:28.000,351,11075202,12845,0,1702808427,12793.162374779997,54.72444006000296,53361.73719168 2023-12-17,10:20:29.000,351,11075206,12845,0,1702808428,12793.236474190002,55.66197434999776,53361.23411904 2023-12-17,10:20:30.000,351,11075169,12725,0,1702808429,12793.229737879992,56.49377169000218,53360.7310464 2023-12-17,10:20:31.000,351,11075208,12885,0,1702808430,12793.027648579991,57.24097946999973,53360.262909360004 2023-12-17,10:20:32.000,351,11075216,12925,0,1702808431,12792.717778319995,57.85425378000218,53359.73887536 2023-12-17,10:20:33.000,351,11075239,13205,0,1702808432,12792.93334024,58.643756340003165,53359.36855800001 2023-12-17,10:20:34.000,351,11075204,12845,0,1702808433,12793.297100980002,59.70817497000098,53358.92836944 2023-12-17,10:20:35.000,351,11075188,12845,0,1702808434,12792.84576820999,60.70210229999793,53358.44625816 2023-12-17,10:20:36.000,351,11075204,12605,0,1702808435,12792.091301489992,61.43521182000404,53357.971134 2023-12-17,10:20:37.000,351,11075174,12885,0,1702808436,12791.269471669999,61.86520875000133,53357.482035600005 2023-12-17,10:20:38.000,351,11075206,12605,0,1702808437,12790.797929970002,62.189468730000954,53356.978962960005 2023-12-17,10:20:39.000,351,11075181,12805,0,1702808438,12790.784457349997,62.591269140000804,53356.475890320005 2023-12-17,10:20:40.000,351,11075214,12725,0,1702808439,12790.892238309993,63.35962431000371,53355.9099336 2023-12-17,10:20:41.000,351,11075235,12285,0,1702808440,12791.121272849989,63.89535818999866,53355.42782232 2023-12-17,10:20:42.000,351,11075221,12565,0,1702808441,12791.235790119994,63.74027732999821,53354.95269816 2023-12-17,10:20:43.000,351,11075240,12925,0,1702808442,12791.289680599999,63.95175123000081,53354.47058688 2023-12-17,10:20:44.000,351,11075223,12805,0,1702808443,12791.222317499989,64.76945030999923,53353.97450136 2023-12-17,10:20:45.000,351,11075192,12485,0,1702808444,12791.067382369998,65.80567241999961,53353.47142872 2023-12-17,10:20:46.000,351,11075222,12965,0,1702808445,12790.744039489997,66.89828757000214,53352.98233032 2023-12-17,10:20:47.000,351,11075180,12485,0,1702808446,12790.44764184999,67.4974636199986,53352.44432208001 2023-12-17,10:20:48.000,351,11075216,13165,0,1702808447,12790.43416923,67.87106751000101,53351.88535248 2023-12-17,10:20:49.000,351,11075210,13005,0,1702808448,12790.29270672,68.56188225000369,53351.31240864 2023-12-17,10:20:50.000,351,11075193,12885,0,1702808449,12789.720120370002,69.48531827999977,53350.68356784 2023-12-17,10:20:51.000,351,11075169,12765,0,1702808450,12788.94544471999,70.24662432000332,53350.02677856001 2023-12-17,10:20:52.000,351,11075205,13005,0,1702808451,12788.197714310001,71.16301122000004,53349.39095064 2023-12-17,10:20:53.000,351,11075199,12885,0,1702808452,12787.66554581999,72.1216929000002,53348.72717424 2023-12-17,10:20:54.000,351,11075233,12805,0,1702808453,12787.328730319998,72.93939197999862,53348.10532056 2023-12-17,10:20:55.000,351,11075166,12725,0,1702808454,12787.476929139993,72.84070416000031,53347.53237672001 2023-12-17,10:20:56.000,351,11075198,12965,0,1702808455,12787.60491902999,72.55168983000476,53346.93847152001 2023-12-17,10:20:57.000,351,11075229,12805,0,1702808456,12787.80700832999,71.9736611699991,53346.27469512 2023-12-17,10:20:58.000,351,11075182,12765,0,1702808457,12787.77332678,71.85382596000272,53345.63886720001 2023-12-17,10:20:59.000,351,11075199,12845,0,1702808458,12787.99562501,71.86087509000208,53344.92618096001 2023-12-17,10:21:00.000,351,11075211,12885,0,1702808459,12788.150560139991,71.92431726000359,53344.234456080005 2023-12-17,10:21:01.000,351,11075215,13165,0,1702808460,12788.02930655999,72.0230050800019,53343.31914336001 2023-12-17,10:21:02.000,351,11075188,12885,0,1702808461,12787.840689879995,71.95251378000103,53342.61344424 2023-12-17,10:21:03.000,351,11075189,12885,0,1702808462,12787.66554581999,71.76218727000378,53341.84486104 2023-12-17,10:21:04.000,351,11075197,13125,0,1702808463,12787.739645229994,71.83267857000465,53341.13916192001 2023-12-17,10:21:05.000,351,11075185,12605,0,1702808464,12787.8541625,71.8749733500008,53340.47538552 2023-12-17,10:21:06.000,351,11075227,12725,0,1702808465,12788.238132170001,71.89612073999888,53339.74872504001 2023-12-17,10:21:07.000,351,11075208,12765,0,1702808466,12788.9319721,72.19923333000042,53339.16180696 2023-12-17,10:21:08.000,351,11075193,12765,0,1702808467,12789.464140589997,72.75611460000073,53338.56091464 2023-12-17,10:21:09.000,351,11075177,12725,0,1702808468,12789.679702510002,73.30594674000167,53337.980983680005 2023-12-17,10:21:10.000,351,11075233,12525,0,1702808469,12790.029990629999,73.36233978000382,53337.41502696 2023-12-17,10:21:11.000,351,11075195,12845,0,1702808470,12790.420696609996,72.81250764000288,53336.807147520005 2023-12-17,10:21:12.000,351,11075213,12645,0,1702808471,12790.730566869992,71.9736611699991,53336.373946080006 2023-12-17,10:21:13.000,351,11075237,12765,0,1702808472,12791.269471669999,70.45104908999929,53335.96170600001 2023-12-17,10:21:14.000,351,11075225,12965,0,1702808473,12791.54566037999,68.79450354000437,53335.59138864 2023-12-17,10:21:15.000,351,11075192,13045,0,1702808474,12791.437879419995,67.8076253399995,53335.27696824 2023-12-17,10:21:16.000,351,11075172,12645,0,1702808475,12791.26273535999,67.54680753000139,53335.032419040006 2023-12-17,10:21:17.000,351,11075181,12725,0,1702808476,12791.579341929995,67.73008490999928,53334.78786984001 2023-12-17,10:21:18.000,351,11075203,12645,0,1702808477,12792.084565179997,68.0543448899989,53334.62017896001 2023-12-17,10:21:19.000,351,11075208,13045,0,1702808478,12792.91313131,68.66761920000135,53334.50139792001 2023-12-17,10:21:20.000,351,11075182,12885,0,1702808479,12793.86968733,69.56285871,53334.38261688001 2023-12-17,10:21:21.000,351,11075265,12965,0,1702808480,12794.502900469997,70.42990170000121,53334.242874480005 2023-12-17,10:21:22.000,351,11075171,12805,0,1702808481,12794.509636779992,71.69874510000227,53334.05422224 2023-12-17,10:21:23.000,351,11075192,12645,0,1702808482,12794.273865930001,72.93234284999926,53333.837621520004 2023-12-17,10:21:24.000,351,11075195,12965,0,1702808483,12794.09198556,73.41168368999934,53333.50922688 2023-12-17,10:21:25.000,351,11075191,12885,0,1702808484,12793.633916479994,73.91217192000477,53333.13890952001 2023-12-17,10:21:26.000,351,11075159,12885,0,1702808485,12793.027648579991,74.63823231000424,53332.817502 2023-12-17,10:21:27.000,351,11075216,12725,0,1702808486,12792.940076549996,75.04003272000409,53332.40526192 2023-12-17,10:21:28.000,351,11075219,12965,0,1702808487,12793.121956919997,75.54052095000225,53332.04193168 2023-12-17,10:21:29.000,351,11075228,12805,0,1702808488,12793.377936700002,75.9775670099989,53331.678601440006 2023-12-17,10:21:30.000,351,11075173,12685,0,1702808489,12793.606971239999,76.06215656999848,53331.420078 2023-12-17,10:21:31.000,351,11075201,13045,0,1702808490,12793.404881939998,76.11854961000063,53331.04976064001 2023-12-17,10:21:32.000,351,11075199,12965,0,1702808491,12792.798614039995,76.09740222000255,53330.71437888001 2023-12-17,10:21:33.000,351,11075176,13125,0,1702808492,12792.212555069993,75.3854400900018,53330.27419032 2023-12-17,10:21:34.000,351,11075232,12645,0,1702808493,12791.761222299996,74.44085667000036,53329.96675704 2023-12-17,10:21:35.000,351,11075207,12965,0,1702808494,12791.48503358999,74.19413712000096,53329.55451696 2023-12-17,10:21:36.000,351,11075185,12685,0,1702808495,12790.993282959993,74.87790273000428,53329.07240568 2023-12-17,10:21:37.000,351,11075184,12645,0,1702808496,12790.44764184999,75.27970314000413,53328.61824288 2023-12-17,10:21:38.000,351,11075179,12845,0,1702808497,12789.679702510002,74.49020058000315,53328.136131600004 2023-12-17,10:21:39.000,351,11075158,12885,0,1702808498,12789.484349519997,73.27070109000488,53327.88459528 2023-12-17,10:21:40.000,351,11075175,12645,0,1702808499,12789.484349519997,72.93939197999862,53327.51427792 2023-12-17,10:21:41.000,351,11075211,12725,0,1702808500,12789.659493580002,73.8275823599979,53327.22081888001 2023-12-17,10:21:42.000,351,11075146,12645,0,1702808501,12789.491085829992,74.69462534999911,53326.8435144 2023-12-17,10:21:43.000,351,11075214,12885,0,1702808502,12789.322678079996,75.01888532999874,53326.626913680004 2023-12-17,10:21:44.000,351,11075204,13125,0,1702808503,12789.592130479992,75.336096179999,53326.38236448001 2023-12-17,10:21:45.000,351,11075244,12965,0,1702808504,12790.38701505999,76.02691092000168,53326.25659632001 2023-12-17,10:21:46.000,351,11075186,12845,0,1702808505,12791.000019269988,77.38034388000233,53326.123841040004 2023-12-17,10:21:47.000,351,11075122,12605,0,1702808506,12791.087591299998,78.14869904999796,53326.01903424001 2023-12-17,10:21:48.000,351,11075225,12645,0,1702808507,12790.818138900002,78.44476251000015,53325.858330480005 2023-12-17,10:21:49.000,351,11075207,13205,0,1702808508,12790.36680612999,78.53640119999909,53325.73256232001 2023-12-17,10:21:50.000,351,11075229,13005,0,1702808509,12789.652757269992,78.50820468000165,53325.60679416 2023-12-17,10:21:51.000,351,11075184,12765,0,1702808510,12789.390041179991,78.40951686000335,53325.43211616 2023-12-17,10:21:52.000,351,11075200,13045,0,1702808511,12789.29573284,77.57067038999958,53325.20852832001 2023-12-17,10:21:53.000,351,11075161,13045,0,1702808512,12788.82419113999,76.16084439000406,53325.13167000001 2023-12-17,10:21:54.000,351,11075180,13005,0,1702808513,12788.494111949993,75.36429270000372,53324.90808216 2023-12-17,10:21:55.000,351,11075151,12325,0,1702808514,12788.729882799998,75.36429270000372,53324.79628824001 2023-12-17,10:21:56.000,351,11075204,12725,0,1702808515,12788.999335199995,75.58986485999776,53324.72641704001 2023-12-17,10:21:57.000,351,11075198,13045,0,1702808516,12789.11385247,75.63215964000119,53324.67052008 2023-12-17,10:21:58.000,351,11075190,12565,0,1702808517,12788.918499479994,76.06215656999848,53324.62859736001 2023-12-17,10:21:59.000,351,11075226,12965,0,1702808518,12788.332440509992,76.89395391000289,53324.5028292 2023-12-17,10:22:00.000,351,11075163,12685,0,1702808519,12787.83395357,78.19804296000075,53324.28622848 2023-12-17,10:22:01.000,351,11075159,13085,0,1702808520,12787.106432089997,79.58672156999819,53324.02770504 2023-12-17,10:22:02.000,351,11075238,12925,0,1702808521,12786.311547509998,81.17277581999952,53323.75520736 2023-12-17,10:22:03.000,351,11075179,13005,0,1702808522,12785.53013554999,82.27948923000076,53323.49668392 2023-12-17,10:22:04.000,351,11075189,12445,0,1702808523,12784.620733700001,82.7658792000002,53323.21719912001 2023-12-17,10:22:05.000,351,11075156,12805,0,1702808524,12783.805640189988,82.41342270000314,53323.007585520005 2023-12-17,10:22:06.000,351,11075179,12725,0,1702808525,12782.83561155,81.73670621999918,53322.686177999996 2023-12-17,10:22:07.000,351,11075205,12525,0,1702808526,12781.67022991999,80.58769803000177,53322.37874472001 2023-12-17,10:22:08.000,351,11075180,12645,0,1702808527,12780.545266149995,79.17787202999898,53321.952530400005 2023-12-17,10:22:09.000,351,11075185,12885,0,1702808528,12780.080460759993,78.62099075999868,53321.59618728 2023-12-17,10:22:10.000,351,11075191,13125,0,1702808529,12779.885107770002,78.79721901000448,53321.26779264 2023-12-17,10:22:11.000,351,11075173,12765,0,1702808530,12779.736908949992,78.80426814000384,53320.93241088 2023-12-17,10:22:12.000,351,11075192,12885,0,1702808531,12779.346202969995,78.98049639000237,53320.611003360005 2023-12-17,10:22:13.000,351,11075218,12765,0,1702808532,12778.888133889988,78.8113172700032,53320.324531440005 2023-12-17,10:22:14.000,351,11075184,12485,0,1702808533,12778.18082134,78.52935206999973,53319.96818832 2023-12-17,10:22:15.000,351,11075178,12765,0,1702808534,12777.453299859997,77.8949303699992,53319.59787096001 2023-12-17,10:22:16.000,351,11075205,12485,0,1702808535,12776.591052179989,77.71165299000131,53319.17864376 2023-12-17,10:22:17.000,351,11075200,13085,0,1702808536,12775.459352099999,77.70460386000195,53318.66858400001 2023-12-17,10:22:18.000,351,11075166,12605,0,1702808537,12774.368069879994,77.46493344000191,53318.11660152001 2023-12-17,10:22:19.000,351,11075190,13125,0,1702808538,12773.707911500002,76.95034694999777,53317.7253228 2023-12-17,10:22:20.000,351,11075188,12445,0,1702808539,12773.627075780001,76.06215656999848,53317.327056960006 2023-12-17,10:22:21.000,351,11075193,12605,0,1702808540,12773.923473419993,74.94839402999787,53317.07552064 2023-12-17,10:22:22.000,351,11075224,12725,0,1702808541,12774.50279608,74.06725277999794,53316.705203280006 2023-12-17,10:22:23.000,351,11075232,12645,0,1702808542,12774.718357999991,73.96151583000028,53316.418731360005 2023-12-17,10:22:24.000,351,11075194,12965,0,1702808543,12774.45564190999,74.34216885000205,53316.07636248001 2023-12-17,10:22:25.000,351,11075213,12765,0,1702808544,12773.795483529997,74.60298666000017,53315.72001936001 2023-12-17,10:22:26.000,351,11075222,12845,0,1702808545,12772.980390019999,75.1387205400024,53315.195985360006 2023-12-17,10:22:27.000,351,11075188,13245,0,1702808546,12772.111406029995,75.85068267000315,53314.692912720006 2023-12-17,10:22:28.000,351,11075243,13045,0,1702808547,12770.95949701999,76.42166220000217,53314.15490448 2023-12-17,10:22:29.000,351,11075229,12525,0,1702808548,12769.531399299995,77.16886997999973,53313.69375456 2023-12-17,10:22:30.000,351,11075216,12965,0,1702808549,12768.015729549988,78.33197643000312,53313.113823600004 2023-12-17,10:22:31.000,351,11075216,12925,0,1702808550,12766.897502089989,79.6501637399997,53312.55485400001 2023-12-17,10:22:32.000,351,11075172,13005,0,1702808551,12766.015045479995,80.36212587000045,53311.91902608 2023-12-17,10:22:33.000,351,11075185,13165,0,1702808552,12765.455931750002,80.47491195000475,53311.34608224 2023-12-17,10:22:34.000,351,11075195,12765,0,1702808553,12765.354887100002,81.26441450999846,53310.72422856 2023-12-17,10:22:35.000,351,11075203,12925,0,1702808554,12765.449195439993,82.6671913800019,53310.10936200001 2023-12-17,10:22:36.000,351,11075166,12685,0,1702808555,12765.98810024,83.87259261000145,53309.543405280005 2023-12-17,10:22:37.000,351,11075180,12565,0,1702808556,12766.769512199993,84.21095084999979,53309.01937128 2023-12-17,10:22:38.000,351,11075128,12965,0,1702808557,12767.294944379995,84.22504910999851,53308.56520848 2023-12-17,10:22:39.000,351,11075235,12925,0,1702808558,12767.34883486,84.11931216000085,53308.13200704 2023-12-17,10:22:40.000,351,11075161,12765,0,1702808559,12767.032228289994,84.0629191199987,53307.67085712001 2023-12-17,10:22:41.000,351,11075214,12925,0,1702808560,12766.648258619993,84.14045954999892,53307.25162992 2023-12-17,10:22:42.000,351,11075194,12765,0,1702808561,12766.722358029998,84.28849128000002,53306.79048 2023-12-17,10:22:43.000,351,11075165,12965,0,1702808562,12766.991810429994,84.4858669200039,53306.38522704 2023-12-17,10:22:44.000,351,11075208,12605,0,1702808563,12766.958128879989,85.00750254000013,53306.00093544 2023-12-17,10:22:45.000,351,11075162,12965,0,1702808564,12766.708885409993,85.78995597000176,53305.60965672001 2023-12-17,10:22:46.000,351,11075196,12605,0,1702808565,12766.756039579988,86.79093242999807,53305.19042952 2023-12-17,10:22:47.000,351,11075168,13085,0,1702808566,12767.14674556,87.47469804000139,53304.70831824 2023-12-17,10:22:48.000,351,11075176,12845,0,1702808567,12767.645232499992,87.68617194000399,53304.344988000004 2023-12-17,10:22:49.000,351,11075212,12925,0,1702808568,12768.34580874,87.89764583999931,53303.94672216 2023-12-17,10:22:50.000,351,11075215,12925,0,1702808569,12768.931867710002,88.14436538999871,53303.46461088 2023-12-17,10:22:51.000,351,11075155,13005,0,1702808570,12769.329309999994,88.63780449000478,53303.073332160006 2023-12-17,10:22:52.000,351,11075168,12885,0,1702808571,12769.208056419993,89.46255270000256,53302.716989040004 2023-12-17,10:22:53.000,351,11075183,12525,0,1702808572,12768.68936055,90.09697440000309,53302.25583912001 2023-12-17,10:22:54.000,351,11075147,12765,0,1702808573,12768.291918259994,90.87942783000472,53301.87853464 2023-12-17,10:22:55.000,351,11075201,12845,0,1702808574,12767.820376559997,91.69007778000378,53301.50123016 2023-12-17,10:22:56.000,351,11075171,12885,0,1702808575,12767.564396779992,92.2963029599996,53301.13091280001 2023-12-17,10:22:57.000,351,11075184,13005,0,1702808576,12767.456615819996,93.04351074000442,53300.851428 2023-12-17,10:22:58.000,351,11075186,13085,0,1702808577,12767.16021817999,93.69907983000303,53300.44617504 2023-12-17,10:22:59.000,351,11075180,12885,0,1702808578,12766.789721129993,93.78366939000261,53300.117780399996 2023-12-17,10:23:00.000,351,11075191,12605,0,1702808579,12766.675203860003,93.79776765000133,53299.74047592001 2023-12-17,10:23:01.000,351,11075210,12885,0,1702808580,12766.351860980001,94.58022108000296,53299.3491972 2023-12-17,10:23:02.000,351,11075165,12765,0,1702808581,12765.664757359998,95.71513101000164,53299.16054496001 2023-12-17,10:23:03.000,351,11075238,12885,0,1702808582,12764.84292753999,96.47643704999791,53298.80420184001 2023-12-17,10:23:04.000,351,11075217,12965,0,1702808583,12764.384858459998,96.44824053000048,53298.46183296 2023-12-17,10:23:05.000,351,11075207,12645,0,1702808584,12764.115406060002,95.99004707999848,53298.08452848001 2023-12-17,10:23:06.000,351,11075235,12925,0,1702808585,12763.65060067,96.01119447000383,53297.83299216 2023-12-17,10:23:07.000,351,11075221,12925,0,1702808586,12763.118432179988,96.19447185000172,53297.61639144 2023-12-17,10:23:08.000,351,11075174,12725,0,1702808587,12762.28312973999,96.09578403000341,53297.371842240005 2023-12-17,10:23:09.000,351,11075164,12605,0,1702808588,12761.777906490002,95.59529579999798,53297.18319 2023-12-17,10:23:10.000,351,11075192,12565,0,1702808589,12761.454563610001,94.84808802000043,53297.01549912 2023-12-17,10:23:11.000,351,11075220,12965,0,1702808590,12761.1110118,94.53792629999953,53296.84780824 2023-12-17,10:23:12.000,351,11075199,12765,0,1702808591,12760.659679029988,94.77759671999956,53296.62422040001 2023-12-17,10:23:13.000,351,11075228,12805,0,1702808592,12760.464326039997,94.6084176000004,53296.365696960005 2023-12-17,10:23:14.000,351,11075242,12845,0,1702808593,12760.343072459997,93.86120982000284,53296.198006080005 2023-12-17,10:23:15.000,351,11075203,12445,0,1702808594,12759.959102789995,92.93777378999948,53296.05127656001 2023-12-17,10:23:16.000,351,11075173,12765,0,1702808595,12759.622287289989,91.84515864000423,53295.91852128 2023-12-17,10:23:17.000,351,11075212,12605,0,1702808596,12759.602078359989,90.85123131,53295.862624320005 2023-12-17,10:23:18.000,351,11075228,12605,0,1702808597,12760.05341113,90.01943397000286,53295.80672736001 2023-12-17,10:23:19.000,351,11075198,12565,0,1702808598,12760.841559399989,89.3568157500049,53295.78576600001 2023-12-17,10:23:20.000,351,11075204,12965,0,1702808599,12761.239001689995,89.04665403000399,53295.79974024 2023-12-17,10:23:21.000,351,11075207,12765,0,1702808600,12761.26594692999,88.66600101000222,53295.813714480006 2023-12-17,10:23:22.000,351,11075235,13005,0,1702808601,12761.724016009997,87.64387716000056,53295.82768872 2023-12-17,10:23:23.000,351,11075152,13285,0,1702808602,12762.36396545999,86.88257112000429,53295.862624320005 2023-12-17,10:23:24.000,351,11075158,13045,0,1702808603,12762.51216428,86.81912895000278,53295.95345688001 2023-12-17,10:23:25.000,351,11075190,12605,0,1702808604,12762.586263689991,86.85437459999957,53296.01634096 2023-12-17,10:23:26.000,351,11075194,12725,0,1702808605,12762.49195535,87.20683110000391,53296.01634096 2023-12-17,10:23:27.000,351,11075189,12685,0,1702808606,12762.599736309996,87.86240019000252,53296.100186400006 2023-12-17,10:23:28.000,351,11075178,12925,0,1702808607,12763.152113729993,88.28534799000045,53296.079225040005 2023-12-17,10:23:29.000,351,11075199,12805,0,1702808608,12763.70449114999,88.4404288500009,53296.10717352 2023-12-17,10:23:30.000,351,11075212,12765,0,1702808609,12763.987416169992,88.41223233000346,53296.11416064 2023-12-17,10:23:31.000,351,11075185,12845,0,1702808610,12763.872898900001,88.34879016000195,53296.198006080005 2023-12-17,10:23:32.000,351,11075180,12965,0,1702808611,12763.36093933999,88.15141451999807,53296.17005760001 2023-12-17,10:23:33.000,351,11075170,12405,0,1702808612,12762.633417860001,88.27829886000109,53296.198006080005 2023-12-17,10:23:34.000,351,11075229,12605,0,1702808613,12761.737488630002,89.2440296700006,53296.18403184 2023-12-17,10:23:35.000,351,11075176,12885,0,1702808614,12760.201609949996,91.06975434000196,53296.05127656001 2023-12-17,10:23:36.000,351,11075220,12685,0,1702808615,12758.62531340999,92.59941555000114,53295.94646976 2023-12-17,10:23:37.000,351,11075180,12605,0,1702808616,12756.772828159992,93.95989764000115,53295.71589480001 2023-12-17,10:23:38.000,351,11075210,13005,0,1702808617,12754.94728814999,95.34857624999859,53295.527242560005 2023-12-17,10:23:39.000,351,11075175,13045,0,1702808618,12753.62697138999,96.4623387899992,53295.33859032 2023-12-17,10:23:40.000,351,11075190,12805,0,1702808619,12752.79166894999,96.89938485000312,53295.24775776 2023-12-17,10:23:41.000,351,11075176,13045,0,1702808620,12751.949630199997,97.30118526000297,53295.11500248001 2023-12-17,10:23:42.000,351,11075168,12645,0,1702808621,12750.669731299997,97.86511566000263,53294.926350240006 2023-12-17,10:23:43.000,351,11075195,12885,0,1702808622,12749.207952029996,97.73118219000025,53294.86346616 2023-12-17,10:23:44.000,351,11075149,12605,0,1702808623,12747.79332692999,97.44921699000406,53294.72372376 2023-12-17,10:23:45.000,351,11075223,12885,0,1702808624,12746.60100006,97.77347697000368,53294.57699424 2023-12-17,10:23:46.000,351,11075190,12805,0,1702808625,12745.617498799991,98.41494780000357,53294.47917456 2023-12-17,10:23:47.000,351,11075225,12725,0,1702808626,12744.775460049997,98.6264216999989,53294.32545792001 2023-12-17,10:23:48.000,351,11075195,12645,0,1702808627,12744.24329156,98.46429170999909,53294.22065112 2023-12-17,10:23:49.000,351,11075197,13045,0,1702808628,12743.926684989994,97.50561002999893,53294.12981856001 2023-12-17,10:23:50.000,351,11075206,12605,0,1702808629,12743.448406980002,96.26496315000259,53294.04597312 2023-12-17,10:23:51.000,351,11075241,13085,0,1702808630,12743.1250641,94.97497236000345,53293.85732088 2023-12-17,10:23:52.000,351,11075181,12605,0,1702808631,12742.491850959988,93.72727635000047,53293.64072016 2023-12-17,10:23:53.000,351,11075208,12525,0,1702808632,12742.175244389997,92.35269600000174,53293.43110656 2023-12-17,10:23:54.000,351,11075201,12925,0,1702808633,12742.491850959988,91.47155475000181,53293.18655736 2023-12-17,10:23:55.000,351,11075193,12925,0,1702808634,12742.788248599994,90.97106652000366,53292.93502104001 2023-12-17,10:23:56.000,351,11075219,13085,0,1702808635,12743.18569089,90.53402045999974,53292.676497600005 2023-12-17,10:23:57.000,351,11075236,12765,0,1702808636,12743.502297459992,90.04058136000094,53292.41797416 2023-12-17,10:23:58.000,351,11075179,13125,0,1702808637,12743.219372439991,89.92779528000392,53292.243296160006 2023-12-17,10:23:59.000,351,11075158,12525,0,1702808638,12742.498587269998,90.0476304900003,53291.886953040004 2023-12-17,10:24:00.000,351,11075159,12845,0,1702808639,12741.69696637999,89.89254962999985,53291.58650688 2023-12-17,10:24:01.000,351,11075228,13045,0,1702808640,12741.198479439998,89.04665403000399,53291.216189520004 2023-12-17,10:24:02.000,351,11075241,12925,0,1702808641,12741.387096119994,88.00338279000425,53290.76901384 2023-12-17,10:24:03.000,351,11075211,12925,0,1702808642,12741.6430759,87.61568064000312,53290.342799519996 2023-12-17,10:24:04.000,351,11075141,12965,0,1702808643,12741.528558629994,87.51699282000482,53289.8117784 2023-12-17,10:24:05.000,351,11075212,13085,0,1702808644,12740.854927629996,88.06682495999848,53289.203898960004 2023-12-17,10:24:06.000,351,11075178,12605,0,1702808645,12740.410331169995,88.18666017000214,53288.60999376 2023-12-17,10:24:07.000,351,11075228,13165,0,1702808646,12740.369913309994,87.95403888000146,53287.93923024 2023-12-17,10:24:08.000,351,11075227,12845,0,1702808647,12740.47769426999,87.67912281000463,53287.35231216001 2023-12-17,10:24:09.000,351,11075211,12805,0,1702808648,12740.54505737,86.99535720000131,53286.62565168 2023-12-17,10:24:10.000,351,11075177,12645,0,1702808649,12740.282341279999,86.11421595000138,53285.91296544001 2023-12-17,10:24:11.000,351,11075210,12845,0,1702808650,12739.844481129992,85.46569599000213,53285.249189040005 2023-12-17,10:24:12.000,351,11075210,12725,0,1702808651,12739.824272199992,84.50701431000198,53284.697206560006 2023-12-17,10:24:13.000,351,11075204,12845,0,1702808652,12740.134142459989,83.77390479000314,53284.18015968 2023-12-17,10:24:14.000,351,11075188,13045,0,1702808653,12740.49790319999,83.73161000999971,53283.572280240005 2023-12-17,10:24:15.000,351,11075224,12645,0,1702808654,12740.34296807,84.54930908999813,53282.96440080001 2023-12-17,10:24:16.000,351,11075190,12965,0,1702808655,12740.41706747999,85.47274512000149,53282.21677896 2023-12-17,10:24:17.000,351,11075188,12885,0,1702808656,12740.7673556,85.83929988000455,53281.392298800005 2023-12-17,10:24:18.000,351,11075200,13125,0,1702808657,12741.110907410002,86.14946159999818,53280.67961256 2023-12-17,10:24:19.000,351,11075211,12805,0,1702808658,12741.373623499989,86.6499498300036,53280.001861920005 2023-12-17,10:24:20.000,351,11075215,12885,0,1702808659,12741.171534200002,87.72846672000014,53279.35205976001 2023-12-17,10:24:21.000,351,11075215,12845,0,1702808660,12740.60568416,89.33566835999954,53278.64636064 2023-12-17,10:24:22.000,351,11075209,12645,0,1702808661,12739.642391829992,90.81598566000321,53277.989571360005 2023-12-17,10:24:23.000,351,11075187,12685,0,1702808662,12739.042860239999,92.22581165999873,53277.32579496 2023-12-17,10:24:24.000,351,11075225,12885,0,1702808663,12738.968760829994,93.25498463999975,53276.6759928 2023-12-17,10:24:25.000,351,11075207,12525,0,1702808664,12739.27863108999,93.28318116000446,53276.06112624 2023-12-17,10:24:26.000,351,11075190,12725,0,1702808665,12739.36620312,92.7192507600048,53275.56504072001 2023-12-17,10:24:27.000,351,11075221,12805,0,1702808666,12739.42009359999,92.02843602000212,53275.14581352 2023-12-17,10:24:28.000,351,11075200,12405,0,1702808667,12739.29884001999,91.5913899599982,53274.83139312 2023-12-17,10:24:29.000,351,11075245,13085,0,1702808668,12739.03612392999,91.92269907000446,53274.60081816 2023-12-17,10:24:30.000,351,11075145,12845,0,1702808669,12738.908134039993,92.3949907799979,53274.251462160006 2023-12-17,10:24:31.000,351,11075222,12805,0,1702808670,12738.746462599993,92.41613817000325,53273.97197736 2023-12-17,10:24:32.000,351,11075211,12765,0,1702808671,12738.746462599993,91.85925690000295,53273.7064668 2023-12-17,10:24:33.000,351,11075166,12765,0,1702808672,12738.618472709997,91.5208986600046,53273.38505928001 2023-12-17,10:24:34.000,351,11075236,12965,0,1702808673,12737.971786949995,92.22581165999873,53273.09160024 2023-12-17,10:24:35.000,351,11075208,12365,0,1702808674,12737.035439859996,93.45940941000299,53272.623463200005 2023-12-17,10:24:36.000,351,11075175,13125,0,1702808675,12735.950893950001,94.78464584999892,53272.30205568 2023-12-17,10:24:37.000,351,11075195,12965,0,1702808676,12735.223372469998,95.65168884000013,53271.86186712 2023-12-17,10:24:38.000,351,11075189,13125,0,1702808677,12735.344626049999,95.9688996900004,53271.60334368 2023-12-17,10:24:39.000,351,11075211,12925,0,1702808678,12735.49956117999,95.86316274000274,53271.281936160005 2023-12-17,10:24:40.000,351,11075223,13205,0,1702808679,12735.47935224999,96.32135619000474,53270.93956728001 2023-12-17,10:24:41.000,351,11075169,12925,0,1702808680,12734.866348039992,97.59724871999788,53270.55527568001 2023-12-17,10:24:42.000,351,11075225,12765,0,1702808681,12733.647075929992,98.1823265100029,53270.16399696 2023-12-17,10:24:43.000,351,11075172,12805,0,1702808682,12732.293077620001,98.14003172999946,53269.723808400006 2023-12-17,10:24:44.000,351,11075141,12845,0,1702808683,12730.96602454999,97.85101740000391,53269.269645600005 2023-12-17,10:24:45.000,351,11075176,12805,0,1702808684,12729.760225059996,97.53380655000365,53268.9202896 2023-12-17,10:24:46.000,351,11075224,12965,0,1702808685,12728.480326159995,97.48446264000086,53268.4661268 2023-12-17,10:24:47.000,351,11075210,12765,0,1702808686,12727.2947356,97.39282395000191,53268.15869352001 2023-12-17,10:24:48.000,351,11075164,12845,0,1702808687,12726.843402829989,97.01217093000014,53267.66959512 2023-12-17,10:24:49.000,351,11075218,12645,0,1702808688,12726.351652199992,96.95577788999799,53267.28530352 2023-12-17,10:24:50.000,351,11075173,12965,0,1702808689,12725.395096179993,96.99102354000206,53266.85210208 2023-12-17,10:24:51.000,351,11075220,12685,0,1702808690,12724.020888940002,96.57512487000349,53266.5446688 2023-12-17,10:24:52.000,351,11075235,12845,0,1702808691,12722.828562069997,96.4905353100039,53266.132428720004 2023-12-17,10:24:53.000,351,11075171,12645,0,1702808692,12721.919160219994,95.77152405000379,53265.76211136001 2023-12-17,10:24:54.000,351,11075194,12645,0,1702808693,12721.333101249991,94.64366325000447,53265.33589704001 2023-12-17,10:24:55.000,351,11075203,12765,0,1702808694,12720.780723829994,93.49465505999979,53264.92365696001 2023-12-17,10:24:56.000,351,11075197,12565,0,1702808695,12720.484326190002,92.74744728000223,53264.51840400001 2023-12-17,10:24:57.000,351,11075181,12445,0,1702808696,12720.228346409996,93.40301637000084,53264.19699648 2023-12-17,10:24:58.000,351,11075238,12765,0,1702808697,12720.113829139991,94.10792937000224,53263.75680792001 2023-12-17,10:24:59.000,351,11075184,12925,0,1702808698,12719.99931187,94.62251585999911,53263.37251632001 2023-12-17,10:25:00.000,351,11075231,12925,0,1702808699,12720.565161910003,94.75644933000149,53263.09303152 2023-12-17,10:25:01.000,351,11075190,13045,0,1702808700,12721.521717930002,94.55907369000488,53262.81354672 2023-12-17,10:25:02.000,351,11075186,12605,0,1702808701,12722.794880519992,94.05858545999945,53262.562010400005 2023-12-17,10:25:03.000,351,11075170,12525,0,1702808702,12723.872690119992,93.51580244999786,53262.3523968 2023-12-17,10:25:04.000,351,11075171,12765,0,1702808703,12724.404858609989,93.91760285999771,53262.14977032001 2023-12-17,10:25:05.000,351,11075247,12805,0,1702808704,12724.499166949994,95.0666110500024,53261.85631128 2023-12-17,10:25:06.000,351,11075221,12805,0,1702808705,12724.69451994,95.55300102000183,53261.46503256 2023-12-17,10:25:07.000,351,11075169,13005,0,1702808706,12724.82924613999,95.80676970000059,53261.13663792 2023-12-17,10:25:08.000,351,11075157,12685,0,1702808707,12724.91008185999,96.53283009000006,53260.668500880005 2023-12-17,10:25:09.000,351,11075160,12885,0,1702808708,12724.9370271,97.89331218000007,53260.20036384 2023-12-17,10:25:10.000,351,11075209,12645,0,1702808709,12724.822509829995,99.40182600000117,53259.65536848001 2023-12-17,10:25:11.000,351,11075195,12845,0,1702808710,12724.91008185999,100.67771853000158,53259.13133448001 2023-12-17,10:25:12.000,351,11075178,12845,0,1702808711,12725.482668209988,101.86902150000242,53258.6142876 2023-12-17,10:25:13.000,351,11075218,12445,0,1702808712,12726.580686740002,102.81360492000385,53258.17409904001 2023-12-17,10:25:14.000,351,11075176,12885,0,1702808713,12727.941421359988,103.84277790000488,53257.74089760001 2023-12-17,10:25:15.000,351,11075260,12845,0,1702808714,12729.059648820003,105.23145651000232,53257.39852872 2023-12-17,10:25:16.000,351,11075159,12605,0,1702808715,12729.228056569998,107.25455682000029,53257.11904392001 2023-12-17,10:25:17.000,351,11075227,13045,0,1702808716,12728.951867859992,109.84158752999792,53256.80462352001 2023-12-17,10:25:18.000,351,11075214,12885,0,1702808717,12728.904713689997,112.05501435000042,53256.546100080006 2023-12-17,10:25:19.000,351,11075161,12605,0,1702808718,12729.201111329989,113.22516993000318,53256.43430616 2023-12-17,10:25:20.000,351,11075231,12845,0,1702808719,12729.356046459994,114.30368681999971,53256.25264104001 2023-12-17,10:25:21.000,351,11075164,12845,0,1702808720,12729.261738119989,115.14253329000348,53256.03604032001 2023-12-17,10:25:22.000,351,11075225,12885,0,1702808721,12728.958604170002,115.34695805999945,53255.79149112 2023-12-17,10:25:23.000,351,11075231,12645,0,1702808722,12728.439908299995,115.191877199999,53255.588864640005 2023-12-17,10:25:24.000,351,11075190,12605,0,1702808723,12727.530506449992,115.44564587999776,53255.34431544001 2023-12-17,10:25:25.000,351,11075171,13285,0,1702808724,12726.297761720001,115.8967902000004,53255.11374048 2023-12-17,10:25:26.000,351,11075230,12485,0,1702808725,12725.597185479994,115.93908498000383,53254.8063072 2023-12-17,10:25:27.000,351,11075196,12605,0,1702808726,12725.179534260002,115.4033511000016,53254.54079664 2023-12-17,10:25:28.000,351,11075219,12685,0,1702808727,12724.923554479996,115.10728763999941,53254.24035048001 2023-12-17,10:25:29.000,351,11075177,12885,0,1702808728,12724.64736576999,114.32483420999779,53254.009775520004 2023-12-17,10:25:30.000,351,11075176,12805,0,1702808729,12724.263396099988,113.4507420900045,53253.7582392 2023-12-17,10:25:31.000,351,11075191,12725,0,1702808730,12723.46851151999,112.90795908000291,53253.54163848 2023-12-17,10:25:32.000,351,11075215,13125,0,1702808731,12722.323338819995,112.41451998000412,53253.25516656 2023-12-17,10:25:33.000,351,11075217,13005,0,1702808732,12721.353310179991,112.11140739000257,53253.10144992 2023-12-17,10:25:34.000,351,11075187,12925,0,1702808733,12720.531480359998,111.55452612000227,53252.856900720006 2023-12-17,10:25:35.000,351,11075194,12645,0,1702808734,12719.824167809995,110.96944833000452,53252.69619696 2023-12-17,10:25:36.000,351,11075239,12805,0,1702808735,12719.251581459997,110.92010442000173,53252.46562200001 2023-12-17,10:25:37.000,351,11075227,13045,0,1702808736,12718.88108441,111.31485570000223,53252.30491824001 2023-12-17,10:25:38.000,351,11075195,12885,0,1702808737,12718.55100521999,111.5474769900029,53252.09530464 2023-12-17,10:25:39.000,351,11075241,12725,0,1702808738,12718.214189719998,111.87878610000189,53251.95556224 2023-12-17,10:25:40.000,351,11075224,12885,0,1702808739,12718.173771859998,112.35812694000197,53251.67607744001 2023-12-17,10:25:41.000,351,11075164,12965,0,1702808740,12718.348915919989,113.00664690000121,53251.298772960006 2023-12-17,10:25:42.000,351,11075227,12725,0,1702808741,12718.44996056999,113.95827945000201,53251.12409496001 2023-12-17,10:25:43.000,351,11075207,12485,0,1702808742,12718.220926029993,115.18482806999964,53250.81666168001 2023-12-17,10:25:44.000,351,11075192,12485,0,1702808743,12717.850428979997,116.24924670000473,53250.488267040004 2023-12-17,10:25:45.000,351,11075257,12965,0,1702808744,12717.62139444,117.18678098999953,53250.18782088 2023-12-17,10:25:46.000,351,11075195,12925,0,1702808745,12717.21047952999,117.89169399000093,53249.80352928 2023-12-17,10:25:47.000,351,11075177,12685,0,1702808746,12716.17308778999,118.18775745000312,53249.482121760004 2023-12-17,10:25:48.000,351,11075200,12845,0,1702808747,12715.08180557,118.20185571000184,53249.19564984 2023-12-17,10:25:49.000,351,11075146,12805,0,1702808748,12714.515955529998,117.69431835000432,53248.82533248001 2023-12-17,10:25:50.000,351,11075203,12565,0,1702808749,12714.381229329992,117.77185878000455,53248.52488632 2023-12-17,10:25:51.000,351,11075216,12885,0,1702808750,12714.091567999996,118.35693657000229,53248.10565912001 2023-12-17,10:25:52.000,351,11075209,12725,0,1702808751,12713.950105489996,118.85742480000044,53247.707393280005 2023-12-17,10:25:53.000,351,11075224,12965,0,1702808752,12713.6200263,118.85037567000109,53247.26720472001 2023-12-17,10:25:54.000,351,11075188,12565,0,1702808753,12713.498772719999,118.5543122099989,53246.77810632 2023-12-17,10:25:55.000,351,11075176,12685,0,1702808754,12713.87600607999,118.01857833000395,53246.40778896001 2023-12-17,10:25:56.000,351,11075180,12605,0,1702808755,12714.617000179998,116.79202970999904,53246.100355680006 2023-12-17,10:25:57.000,351,11075205,12805,0,1702808756,12715.620710369993,115.4033511000016,53245.827858 2023-12-17,10:25:58.000,351,11075183,12725,0,1702808757,12716.503166980001,113.93008293000457,53245.63221864 2023-12-17,10:25:59.000,351,11075225,12685,0,1702808758,12717.31826049,112.66123953000351,53245.45754064 2023-12-17,10:26:00.000,351,11075243,12605,0,1702808759,12717.756120639991,111.83649131999846,53245.23395280001 2023-12-17,10:26:01.000,351,11075225,12565,0,1702808760,12717.634867059991,111.37829787000373,53245.0592748 2023-12-17,10:26:02.000,351,11075238,13285,0,1702808761,12717.082489639994,111.2725609199988,53244.80075136001 2023-12-17,10:26:03.000,351,11075164,13125,0,1702808762,12716.408858639996,111.52632960000483,53244.63306048001 2023-12-17,10:26:04.000,351,11075224,12805,0,1702808763,12715.997943729999,112.16075129999808,53244.46536960001 2023-12-17,10:26:05.000,351,11075204,12725,0,1702808764,12715.99120741999,113.0912364600008,53244.304665840005 2023-12-17,10:26:06.000,351,11075161,13085,0,1702808765,12716.07877945,113.59877381999831,53244.15793632001 2023-12-17,10:26:07.000,351,11075214,13125,0,1702808766,12716.31455029999,113.66221598999982,53244.05312952 2023-12-17,10:26:08.000,351,11075149,12965,0,1702808767,12716.33475922999,113.21812080000382,53243.93434848 2023-12-17,10:26:09.000,351,11075221,12725,0,1702808768,12716.33475922999,112.21714434000023,53243.9064 2023-12-17,10:26:10.000,351,11075200,12805,0,1702808769,12715.822799669993,111.47698569000204,53243.88543864 2023-12-17,10:26:11.000,351,11075199,12965,0,1702808770,12715.209795459996,110.90600616000302,53243.82954168 2023-12-17,10:26:12.000,351,11075180,12925,0,1702808771,12714.583318629993,110.6451883500049,53243.87845152 2023-12-17,10:26:13.000,351,11075247,12685,0,1702808772,12713.808642979995,111.06813615000283,53243.86447728001 2023-12-17,10:26:14.000,351,11075211,12805,0,1702808773,12712.953131609996,111.89993348999997,53243.9064 2023-12-17,10:26:15.000,351,11075211,12805,0,1702808774,12712.205401199994,112.35812694000197,53243.920374240006 2023-12-17,10:26:16.000,351,11075207,12765,0,1702808775,12711.679969019991,112.22419346999959,53243.9762712 2023-12-17,10:26:17.000,351,11075187,12725,0,1702808776,12711.706914260001,111.37829787000373,53244.1160136 2023-12-17,10:26:18.000,351,11075239,12885,0,1702808777,12711.996575589998,109.94732448000286,53244.185884800005 2023-12-17,10:26:19.000,351,11075211,12725,0,1702808778,12712.67694289999,108.48815457000455,53244.31864008 2023-12-17,10:26:20.000,351,11075192,12685,0,1702808779,12713.518981649999,107.44488333000481,53244.58415064001 2023-12-17,10:26:21.000,351,11075208,13085,0,1702808780,12714.017468589991,107.40258855000138,53244.856648320005 2023-12-17,10:26:22.000,351,11075197,13085,0,1702808781,12713.950105489996,108.27668067000195,53244.99639072001 2023-12-17,10:26:23.000,351,11075192,12605,0,1702808782,12713.687389399995,109.09437975000037,53245.18504296001 2023-12-17,10:26:24.000,351,11075166,12805,0,1702808783,12712.76451493,109.91912795999815,53245.2688884 2023-12-17,10:26:25.000,351,11075224,12765,0,1702808784,12711.592396989996,110.77912182,53245.33177248001 2023-12-17,10:26:26.000,351,11075171,13005,0,1702808785,12710.393333809996,111.08223441000155,53245.310811120005 2023-12-17,10:26:27.000,351,11075215,13085,0,1702808786,12709.430041480002,110.67338487000234,53245.42260504001 2023-12-17,10:26:28.000,351,11075195,12925,0,1702808787,12708.86419144,110.71567964999849,53245.41561792 2023-12-17,10:26:29.000,351,11075205,12765,0,1702808788,12708.493694389988,111.15272571000241,53245.41561792 2023-12-17,10:26:30.000,351,11075206,12765,0,1702808789,12708.365704499993,111.14567658000306,53245.478502000005 2023-12-17,10:26:31.000,351,11075208,12885,0,1702808790,12708.75641047999,110.59584444000211,53245.56933456001 2023-12-17,10:26:32.000,351,11075182,12605,0,1702808791,12709.490668270002,109.81339101000049,53245.61125728 2023-12-17,10:26:33.000,351,11075271,12645,0,1702808792,12710.467433220001,109.00979019000079,53245.68811560001 2023-12-17,10:26:34.000,351,11075227,13125,0,1702808793,12711.141064219999,108.960446279998,53245.79990952 2023-12-17,10:26:35.000,351,11075199,12765,0,1702808794,12711.50482496,109.65126102000067,53245.93965192 2023-12-17,10:26:36.000,351,11075199,12885,0,1702808795,12712.016784519998,111.5192804699982,53245.862793600005 2023-12-17,10:26:37.000,351,11075201,12685,0,1702808796,12712.730833379996,113.46484035000321,53246.100355680006 2023-12-17,10:26:38.000,351,11075185,12685,0,1702808797,12713.195638769997,114.86056809000002,53246.1073428 2023-12-17,10:26:39.000,351,11075246,12485,0,1702808798,12713.323628659993,115.45269501000439,53246.198175360005 2023-12-17,10:26:40.000,351,11075215,12685,0,1702808799,12713.135011979997,115.29056502000458,53246.33791776001 2023-12-17,10:26:41.000,351,11075212,12765,0,1702808800,12712.60284349,115.42449848999968,53246.46368592 2023-12-17,10:26:42.000,351,11075223,12885,0,1702808801,12711.834904149997,115.20597545999772,53246.40778896001 2023-12-17,10:26:43.000,351,11075218,12965,0,1702808802,12711.073701119989,114.22614638999949,53246.547531359996 2023-12-17,10:26:44.000,351,11075253,12765,0,1702808803,12710.09693616999,112.8445169100014,53246.6663124 2023-12-17,10:26:45.000,351,11075209,12765,0,1702808804,12709.888110559994,111.37124874000438,53246.81304192001 2023-12-17,10:26:46.000,351,11075195,13125,0,1702808805,12710.548268940001,110.9271535500011,53246.9457972 2023-12-17,10:26:47.000,351,11075206,12605,0,1702808806,12710.777303479997,111.08223441000155,53247.06457824 2023-12-17,10:26:48.000,351,11075216,12685,0,1702808807,12710.831193960003,111.28665918000479,53247.21829488 2023-12-17,10:26:49.000,351,11075240,12725,0,1702808808,12710.757094549997,112.17484956000408,53247.44886984 2023-12-17,10:26:50.000,351,11075246,13045,0,1702808809,12710.629104660002,112.71763256999839,53247.55367664 2023-12-17,10:26:51.000,351,11075170,12605,0,1702808810,12710.649313590002,112.52730606000114,53247.70040616001 2023-12-17,10:26:52.000,351,11075196,12805,0,1702808811,12710.797512409998,112.20304608000151,53247.90303264 2023-12-17,10:26:53.000,351,11075212,12765,0,1702808812,12710.871611819988,112.06911260999914,53248.042775040005 2023-12-17,10:26:54.000,351,11075203,12645,0,1702808813,12710.736885619997,112.11845652000193,53248.11963336 2023-12-17,10:26:55.000,351,11075184,12805,0,1702808814,12710.251871299995,112.0761617399985,53248.28732424 2023-12-17,10:26:56.000,351,11075146,12605,0,1702808815,12709.281842659992,111.87173697000253,53248.35719544 2023-12-17,10:26:57.000,351,11075226,13005,0,1702808816,12708.547584869993,111.64616481000121,53248.53886056001 2023-12-17,10:26:58.000,351,11075179,12805,0,1702808817,12708.385913429993,110.94830093999917,53248.643667360004 2023-12-17,10:26:59.000,351,11075202,13045,0,1702808818,12708.520639629998,110.17994577000354,53248.881229440005 2023-12-17,10:27:00.000,351,11075158,13005,0,1702808819,12708.830509889995,109.10142887999973,53249.15372712 2023-12-17,10:27:01.000,351,11075196,12925,0,1702808820,12709.396359929997,107.40963768000074,53249.40526344001 2023-12-17,10:27:02.000,351,11075211,12525,0,1702808821,12710.07672723999,105.8729273400022,53249.60788992 2023-12-17,10:27:03.000,351,11075247,12605,0,1702808822,12710.575214179997,104.92834392000077,53249.88038760001 2023-12-17,10:27:04.000,351,11075216,12645,0,1702808823,12710.918765989998,104.29392222000024,53250.13192392 2023-12-17,10:27:05.000,351,11075215,13285,0,1702808824,12711.551979129996,103.53261618000397,53250.35551176 2023-12-17,10:27:06.000,351,11075184,12965,0,1702808825,12712.46138098,103.0039314300011,53250.53018976001 2023-12-17,10:27:07.000,351,11075203,12845,0,1702808826,12713.229320320002,102.39770624999801,53250.71185488 2023-12-17,10:27:08.000,351,11075228,12885,0,1702808827,12713.929896559996,101.60115455999767,53250.8585844 2023-12-17,10:27:09.000,351,11075170,12805,0,1702808828,12714.650681729989,101.34033674999955,53250.90050712 2023-12-17,10:27:10.000,351,11075195,12765,0,1702808829,12715.088541879995,101.3614841400049,53250.991339680004 2023-12-17,10:27:11.000,351,11075147,12805,0,1702808830,12715.344521660001,101.60115455999767,53250.93544272001 2023-12-17,10:27:12.000,351,11075213,12845,0,1702808831,12715.533138339997,102.33426408000378,53250.93544272001 2023-12-17,10:27:13.000,351,11075206,12605,0,1702808832,12715.1020145,102.88409622000472,53250.90050712 2023-12-17,10:27:14.000,351,11075180,13125,0,1702808833,12714.179140029992,102.97573491000367,53250.823648800004 2023-12-17,10:27:15.000,351,11075203,12925,0,1702808834,12713.411200689989,103.1519631600022,53250.76775184001 2023-12-17,10:27:16.000,351,11075199,12845,0,1702808835,12712.360336329999,103.63130400000227,53250.62102232001 2023-12-17,10:27:17.000,351,11075205,12725,0,1702808836,12711.43746185999,104.40670830000454,53250.42538296 2023-12-17,10:27:18.000,351,11075220,12565,0,1702808837,12710.723412999992,105.8094851700007,53250.173846640006 2023-12-17,10:27:19.000,351,11075181,12965,0,1702808838,12709.686021259993,107.32504812000116,53249.83147776001 2023-12-17,10:27:20.000,351,11075203,12845,0,1702808839,12708.439803909998,108.81241455000418,53249.5310316 2023-12-17,10:27:21.000,351,11075273,12485,0,1702808840,12707.159905009998,110.01781578000373,53249.17468848 2023-12-17,10:27:22.000,351,11075217,12885,0,1702808841,12706.034941239988,110.39141966999887,53248.82533248001 2023-12-17,10:27:23.000,351,11075184,12325,0,1702808842,12704.465381009992,110.24338793999777,53248.50392496 2023-12-17,10:27:24.000,351,11075173,12845,0,1702808843,12703.097910079996,109.95437361000222,53248.140594720004 2023-12-17,10:27:25.000,351,11075204,12885,0,1702808844,12702.235662400002,109.89798057000007,53247.81220008 2023-12-17,10:27:26.000,351,11075223,12965,0,1702808845,12701.52161353999,109.91207882999879,53247.539702400005 2023-12-17,10:27:27.000,351,11075150,12845,0,1702808846,12700.45054025,109.29175539000425,53247.372011520005 2023-12-17,10:27:28.000,351,11075216,12645,0,1702808847,12699.26494968999,108.98864280000271,53247.04361688 2023-12-17,10:27:29.000,351,11075243,12685,0,1702808848,12698.328602599991,109.20716583000467,53246.820029040005 2023-12-17,10:27:30.000,351,11075186,13085,0,1702808849,12697.156484660001,109.05913410000358,53246.4916344 2023-12-17,10:27:31.000,351,11075178,12685,0,1702808850,12696.307709599998,108.65733369000372,53246.32394352 2023-12-17,10:27:32.000,351,11075201,12845,0,1702808851,12694.893084499992,108.90405324000312,53246.07240720001 2023-12-17,10:27:33.000,351,11075172,12405,0,1702808852,12692.663365889988,109.04503584000486,53245.827858 2023-12-17,10:27:34.000,351,11075192,12485,0,1702808853,12690.884980049996,108.65733369000372,53245.5833088 2023-12-17,10:27:35.000,351,11075208,12645,0,1702808854,12690.049677609997,107.79733983000187,53245.373695199996 2023-12-17,10:27:36.000,351,11075188,12445,0,1702808855,12689.53098173999,106.74701946000278,53245.18504296001 2023-12-17,10:27:37.000,351,11075249,12925,0,1702808856,12688.857350739992,105.2173582500036,53244.954468 2023-12-17,10:27:38.000,351,11075235,12765,0,1702808857,12687.968157819989,103.48327227000118,53244.65402184 2023-12-17,10:27:39.000,351,11075181,12805,0,1702808858,12687.388835159996,102.2990184299997,53244.31165296 2023-12-17,10:27:40.000,351,11075185,12485,0,1702808859,12686.600686889993,101.96770932000072,53244.00421968 2023-12-17,10:27:41.000,351,11075185,12805,0,1702808860,12685.69128503999,102.02410236000287,53243.61992808 2023-12-17,10:27:42.000,351,11075230,13125,0,1702808861,12684.317077799999,102.46114841999952,53243.207688 2023-12-17,10:27:43.000,351,11075205,12645,0,1702808862,12683.171905099989,103.34228966999945,53242.73955096001 2023-12-17,10:27:44.000,351,11075190,12885,0,1702808863,12682.026732399994,104.78736131999904,53242.411156320006 2023-12-17,10:27:45.000,351,11075213,12925,0,1702808864,12680.928713869995,105.80243604000134,53241.92904504001 2023-12-17,10:27:46.000,351,11075213,12805,0,1702808865,12680.127092980001,106.25358036000398,53241.3910368 2023-12-17,10:27:47.000,351,11075182,12765,0,1702808866,12679.311999469988,106.24653123000462,53240.92988688 2023-12-17,10:27:48.000,351,11075217,12605,0,1702808867,12678.160090459998,106.53554556000017,53240.43380136 2023-12-17,10:27:49.000,351,11075186,12685,0,1702808868,12676.900400489998,106.45800512999995,53239.944702960005 2023-12-17,10:27:50.000,351,11075230,12805,0,1702808869,12675.849536129994,106.47210338999867,53239.47656592 2023-12-17,10:27:51.000,351,11075176,12765,0,1702808870,12674.448383649993,107.09242683000048,53238.91060920001 2023-12-17,10:27:52.000,351,11075202,12605,0,1702808871,12672.77104246,108.75602151000203,53238.2468328 2023-12-17,10:27:53.000,351,11075221,12805,0,1702808872,12670.945502449998,110.83551486000215,53237.4083784 2023-12-17,10:27:54.000,351,11075229,13045,0,1702808873,12668.93134576,112.58369910000329,53236.61883384 2023-12-17,10:27:55.000,351,11075165,13045,0,1702808874,12666.964343239997,113.41549644000042,53235.8362764 2023-12-17,10:27:56.000,351,11075167,12725,0,1702808875,12665.16574846999,113.76795294000476,53234.997822 2023-12-17,10:27:57.000,351,11075170,12845,0,1702808876,12663.76459598999,114.72663462000492,53234.23622592001 2023-12-17,10:27:58.000,351,11075215,12805,0,1702808877,12663.117910230001,115.10023851000005,53233.53751392 2023-12-17,10:27:59.000,351,11075204,12645,0,1702808878,12662.720467939995,114.96630503999768,53232.8318148 2023-12-17,10:28:00.000,351,11075162,12605,0,1702808879,12661.83801133,115.47384240000247,53232.230922480005 2023-12-17,10:28:01.000,351,11075257,12725,0,1702808880,12660.32907788999,116.32678712999768,53231.49028776 2023-12-17,10:28:02.000,351,11075195,12445,0,1702808881,12658.99528851,116.9471105699995,53230.889395440005 2023-12-17,10:28:03.000,351,11075205,12805,0,1702808882,12657.883797359995,116.71448927999882,53230.267541760004 2023-12-17,10:28:04.000,351,11075216,12885,0,1702808883,12657.432464589998,115.73466021000058,53229.77844336001 2023-12-17,10:28:05.000,351,11075254,12845,0,1702808884,12657.432464589998,113.61287208000431,53229.30331920001 2023-12-17,10:28:06.000,351,11075200,12845,0,1702808885,12657.068703849996,110.73682704000385,53228.97492456 2023-12-17,10:28:07.000,351,11075199,12725,0,1702808886,12656.199719859993,107.3814411600033,53228.730375360006 2023-12-17,10:28:08.000,351,11075179,12445,0,1702808887,12654.838985239992,104.36441352000111,53228.61858144 2023-12-17,10:28:09.000,351,11075218,12565,0,1702808888,12652.622739249993,102.03115149000223,53228.43691632001 2023-12-17,10:28:10.000,351,11075208,12685,0,1702808889,12651.464093929993,99.96575640000083,53228.19935424001 2023-12-17,10:28:11.000,351,11075182,12605,0,1702808890,12650.898243889991,98.00609826000436,53228.038650480004 2023-12-17,10:28:12.000,351,11075188,12885,0,1702808891,12650.359339089999,96.13807880999957,53227.91288232001 2023-12-17,10:28:13.000,351,11075223,12925,0,1702808892,12650.386284329994,95.08775844000047,53227.78012704 2023-12-17,10:28:14.000,351,11075161,12885,0,1702808893,12650.406493259994,95.05251279000368,53227.773139920006 2023-12-17,10:28:15.000,351,11075192,12605,0,1702808894,12650.345866469994,95.01021801000024,53227.703268720004 2023-12-17,10:28:16.000,351,11075188,12565,0,1702808895,12650.45364742999,94.36874718000036,53227.67532024001 2023-12-17,10:28:17.000,351,11075199,12925,0,1702808896,12650.298712299998,93.5087533199985,53227.773139920006 2023-12-17,10:28:18.000,351,11075214,12965,0,1702808897,12649.948424180002,92.45138382000005,53227.85698536 2023-12-17,10:28:19.000,351,11075194,12645,0,1702808898,12650.271767059989,91.61253735000355,53227.86397248001 2023-12-17,10:28:20.000,351,11075216,12525,0,1702808899,12650.79719923999,91.2459825900005,53227.89890808 2023-12-17,10:28:21.000,351,11075196,12885,0,1702808900,12651.295686179998,91.07680347000132,53228.01070200001 2023-12-17,10:28:22.000,351,11075213,12685,0,1702808901,12651.127278430002,90.51992220000102,53228.13647016 2023-12-17,10:28:23.000,351,11075184,12885,0,1702808902,12651.544929649994,89.7374687699994,53228.22031560001 2023-12-17,10:28:24.000,351,11075157,12845,0,1702808903,12652.245505890001,89.66697746999853,53228.24127696 2023-12-17,10:28:25.000,351,11075265,13205,0,1702808904,12652.858510099999,90.23090786999819,53228.206341360004 2023-12-17,10:28:26.000,351,11075210,13005,0,1702808905,12653.16164405,90.90057522000279,53228.10153456001 2023-12-17,10:28:27.000,351,11075189,12845,0,1702808906,12653.11448987999,91.49975126999925,53228.108521680006 2023-12-17,10:28:28.000,351,11075196,12645,0,1702808907,12652.878719029999,92.19761514000129,53227.98275352001 2023-12-17,10:28:29.000,351,11075200,12845,0,1702808908,12653.02018154,93.17744420999952,53227.86397248001 2023-12-17,10:28:30.000,351,11075175,12765,0,1702808909,12653.047126779995,94.46743499999866,53227.8010884 2023-12-17,10:28:31.000,351,11075200,12965,0,1702808910,12652.784410689994,96.35660184000153,53227.724230080006 2023-12-17,10:28:32.000,351,11075199,13125,0,1702808911,12653.107753569995,98.32330911000463,53227.64737176001 2023-12-17,10:28:33.000,351,11075185,12645,0,1702808912,12653.687076230002,99.64854555000056,53227.556539200006 2023-12-17,10:28:34.000,351,11075217,13045,0,1702808913,12653.835275049998,100.18427943000279,53227.61942328 2023-12-17,10:28:35.000,351,11075167,12885,0,1702808914,12653.687076230002,100.70591504999902,53227.703268720004 2023-12-17,10:28:36.000,351,11075201,12845,0,1702808915,12652.966291059995,101.33328762000019,53227.88493384001 2023-12-17,10:28:37.000,351,11075192,12765,0,1702808916,12652.575585079998,101.92541454000457,53228.108521680006 2023-12-17,10:28:38.000,351,11075209,13045,0,1702808917,12652.353286849997,102.27082191000227,53228.34608376001 2023-12-17,10:28:39.000,351,11075148,12885,0,1702808918,12652.595794009998,102.48229581000487,53228.55569736001 2023-12-17,10:28:40.000,351,11075240,12845,0,1702808919,12653.07407201999,102.48934494000423,53228.84915640001 2023-12-17,10:28:41.000,351,11075191,12925,0,1702808920,12653.498459549992,102.93344013000024,53229.0238344 2023-12-17,10:28:42.000,351,11075219,12765,0,1702808921,12652.95281843999,104.25867657000344,53229.10767984001 2023-12-17,10:28:43.000,351,11075199,13085,0,1702808922,12651.625765369994,105.06227739000315,53229.07973136 2023-12-17,10:28:44.000,351,11075213,12725,0,1702808923,12650.352602779989,104.56883829000435,53229.05877000001 2023-12-17,10:28:45.000,351,11075179,12285,0,1702808924,12649.64529023,102.40475538000464,53228.97492456 2023-12-17,10:28:46.000,351,11075230,12765,0,1702808925,12648.850405650002,99.89526509999996,53228.80723368 2023-12-17,10:28:47.000,351,11075233,12805,0,1702808926,12647.408835310001,98.70396212999913,53228.59762008 2023-12-17,10:28:48.000,351,11075239,13005,0,1702808927,12646.331025710002,97.94970522000222,53228.325122400005 2023-12-17,10:28:49.000,351,11075214,12965,0,1702808928,12645.549613749994,97.79462436000176,53227.919869440004 2023-12-17,10:28:50.000,351,11075231,12605,0,1702808929,12645.488986959994,97.01217093000014,53227.69628160001 2023-12-17,10:28:51.000,351,11075199,12765,0,1702808930,12645.691076259995,96.4905353100039,53227.30500288 2023-12-17,10:28:52.000,351,11075241,12965,0,1702808931,12646.250189990002,95.89840838999953,53226.99058248 2023-12-17,10:28:53.000,351,11075187,12885,0,1702808932,12646.950766229995,94.98202149000281,53226.746033280004 2023-12-17,10:28:54.000,351,11075202,12965,0,1702808933,12647.839959149998,94.43923848000122,53226.480522720005 2023-12-17,10:28:55.000,351,11075166,12765,0,1702808934,12648.722415759992,94.29825587999949,53226.30584472001 2023-12-17,10:28:56.000,351,11075156,12965,0,1702808935,12648.533799079996,94.77759671999956,53226.13116672 2023-12-17,10:28:57.000,351,11075190,12805,0,1702808936,12647.887113319994,95.55300102000183,53225.87264328001 2023-12-17,10:28:58.000,351,11075245,12885,0,1702808937,12647.449253170002,95.8208679599993,53225.67700392 2023-12-17,10:28:59.000,351,11075205,13085,0,1702808938,12647.954476419989,95.49660797999968,53225.43245472 2023-12-17,10:29:00.000,351,11075221,12605,0,1702808939,12648.715679449997,95.99709620999784,53225.22982824001 2023-12-17,10:29:01.000,351,11075226,12645,0,1702808940,12649.21416638999,96.0323418600019,53225.02720176 2023-12-17,10:29:02.000,351,11075168,12725,0,1702808941,12649.56445451,95.58824666999863,53224.76867832 2023-12-17,10:29:03.000,351,11075179,12925,0,1702808942,12649.995578349997,94.68595803000062,53224.53111624001 2023-12-17,10:29:04.000,351,11075198,12605,0,1702808943,12650.568164699995,93.60039201000473,53224.468232160005 2023-12-17,10:29:05.000,351,11075196,12925,0,1702808944,12650.271767059989,93.17039508000016,53224.0979148 2023-12-17,10:29:06.000,351,11075207,12605,0,1702808945,12650.009050970002,93.2620337699991,53223.80445576 2023-12-17,10:29:07.000,351,11075237,13045,0,1702808946,12649.32194735,94.22776457999862,53223.42016416 2023-12-17,10:29:08.000,351,11075168,12765,0,1702808947,12648.16330203,95.15824974000134,53222.93805288 2023-12-17,10:29:09.000,351,11075211,12965,0,1702808948,12647.260636489991,95.17234800000006,53222.47690296001 2023-12-17,10:29:10.000,351,11075235,13005,0,1702808949,12646.485960839993,94.27005936000205,53222.0367144 2023-12-17,10:29:11.000,351,11075194,12885,0,1702808950,12646.000946519991,93.33252506999997,53221.70133264 2023-12-17,10:29:12.000,351,11075215,12965,0,1702808951,12646.398388809997,92.73334902000352,53221.32402816001 2023-12-17,10:29:13.000,351,11075180,12965,0,1702808952,12647.132646599995,92.04253428000084,53220.93274944 2023-12-17,10:29:14.000,351,11075222,12725,0,1702808953,12647.624397229993,90.7172978400049,53220.6392904 2023-12-17,10:29:15.000,351,11075205,13005,0,1702808954,12648.129620479995,88.77878708999924,53220.53448360001 2023-12-17,10:29:16.000,351,11075160,13005,0,1702808955,12648.836933029997,86.93896415999916,53220.38775408001 2023-12-17,10:29:17.000,351,11075237,12565,0,1702808956,12649.369101519995,85.81815248999919,53220.12923064001 2023-12-17,10:29:18.000,351,11075187,12605,0,1702808957,12649.126594359994,85.64192424000066,53219.842758720006 2023-12-17,10:29:19.000,351,11075185,12765,0,1702808958,12648.493381219996,85.91684031000477,53219.605196640005 2023-12-17,10:29:20.000,351,11075248,13045,0,1702808959,12648.46643598,85.077993840001,53219.33269896001 2023-12-17,10:29:21.000,351,11075220,12885,0,1702808960,12649.200693769999,84.10521390000213,53219.15802096 2023-12-17,10:29:22.000,351,11075203,12845,0,1702808961,12650.076414069998,83.68931523000356,53219.004304320006 2023-12-17,10:29:23.000,351,11075261,12525,0,1702808962,12651.039706399992,83.50603784999839,53218.71084528001 2023-12-17,10:29:24.000,351,11075208,12885,0,1702808963,12651.639237989999,83.59062740999798,53218.41039912 2023-12-17,10:29:25.000,351,11075221,12605,0,1702808964,12650.82414448,84.33078606000345,53218.095978720004 2023-12-17,10:29:26.000,351,11075190,12965,0,1702808965,12650.157249789998,84.24619650000386,53217.74662272 2023-12-17,10:29:27.000,351,11075221,13085,0,1702808966,12649.638553919991,83.87259261000145,53217.355344 2023-12-17,10:29:28.000,351,11075188,12845,0,1702808967,12649.17374852999,83.20997439000348,53216.79637440001 2023-12-17,10:29:29.000,351,11075146,12805,0,1702808968,12649.113121739989,82.0609661999988,53216.307276 2023-12-17,10:29:30.000,351,11075167,12685,0,1702808969,12649.39604675999,81.03884235000442,53215.66446096 2023-12-17,10:29:31.000,351,11075204,12845,0,1702808970,12649.220902699999,80.47491195000475,53215.20331104 2023-12-17,10:29:32.000,351,11075170,12725,0,1702808971,12648.33844608999,80.22114326999872,53214.60940584 2023-12-17,10:29:33.000,351,11075193,13165,0,1702808972,12647.05854718999,80.41146978000324,53214.05043624 2023-12-17,10:29:34.000,351,11075200,12925,0,1702808973,12645.475514339989,81.17277581999952,53213.470505280005 2023-12-17,10:29:35.000,351,11075202,12805,0,1702808974,12644.242769609999,81.4053971100002,53212.92550992 2023-12-17,10:29:36.000,351,11075204,12925,0,1702808975,12643.057179049989,81.44769189000363,53212.33160472 2023-12-17,10:29:37.000,351,11075161,12765,0,1702808976,12641.743598599998,81.34195493999869,53211.576995760006 2023-12-17,10:29:38.000,351,11075161,12525,0,1702808977,12640.483908629998,81.11638278000464,53210.87828376001 2023-12-17,10:29:39.000,351,11075181,12765,0,1702808978,12639.72944191,80.9119580100014,53210.31931416 2023-12-17,10:29:40.000,351,11075186,12565,0,1702808979,12639.74965084,81.04589148000377,53209.711434720004 2023-12-17,10:29:41.000,351,11075224,12885,0,1702808980,12639.64186987999,82.15260488999775,53209.16643936 2023-12-17,10:29:42.000,351,11075196,12765,0,1702808981,12638.65163231,83.59767654000461,53208.369907680004 2023-12-17,10:29:43.000,351,11075188,12965,0,1702808982,12637.769175699992,84.619800389999,53207.65722144 2023-12-17,10:29:44.000,351,11075206,12805,0,1702808983,12637.20332565999,85.71946467000089,53206.86767688 2023-12-17,10:29:45.000,351,11075197,12845,0,1702808984,12637.378469719995,87.58043498999905,53206.12704216 2023-12-17,10:29:46.000,351,11075206,12925,0,1702808985,12637.917374520002,89.97713918999943,53205.28160064 2023-12-17,10:29:47.000,351,11075186,13045,0,1702808986,12637.843275109997,92.59941555000114,53204.55494016001 2023-12-17,10:29:48.000,351,11075197,12725,0,1702808987,12637.459305439996,94.87628453999787,53203.863215280006 2023-12-17,10:29:49.000,351,11075197,12685,0,1702808988,12637.33131555,96.58217400000285,53203.26232296001 2023-12-17,10:29:50.000,351,11075200,13005,0,1702808989,12637.695076290001,97.90741043999878,53202.65444352 2023-12-17,10:29:51.000,351,11075197,13045,0,1702808990,12637.526668539991,98.76035517000128,53202.1932936 2023-12-17,10:29:52.000,351,11075159,13045,0,1702808991,12636.799147059988,98.65461822000361,53201.77406640001 2023-12-17,10:29:53.000,351,11075194,12845,0,1702808992,12636.368023219991,98.25986694000312,53201.38977480001 2023-12-17,10:29:54.000,351,11075248,12805,0,1702808993,12636.718311340002,98.25281781000376,53201.0404188 2023-12-17,10:29:55.000,351,11075183,12765,0,1702808994,12636.859773849988,98.02724565000244,53200.73298552 2023-12-17,10:29:56.000,351,11075236,12845,0,1702808995,12636.671157169993,97.50561002999893,53200.45350072001 2023-12-17,10:29:57.000,351,11075195,13045,0,1702808996,12636.33434167,97.08971136000036,53200.236899999996 2023-12-17,10:29:58.000,351,11075209,12765,0,1702808997,12636.630739309992,96.51168270000198,53199.99933792001 2023-12-17,10:29:59.000,351,11075188,12605,0,1702808998,12637.829802489992,95.34857624999859,53199.76177584001 2023-12-17,10:30:00.000,351,11075165,12645,0,1702808999,12638.77288589,93.7202272200011,53199.53120088 2023-12-17,10:30:01.000,351,11075256,12765,0,1702809000,12639.72270559999,92.1130255800017,53199.37748424001 2023-12-17,10:30:02.000,351,11075235,12805,0,1702809001,12641.17101225,91.35876867000479,53199.118960800006 2023-12-17,10:30:03.000,351,11075116,12765,0,1702809002,12642.882034989998,91.54909518000204,53198.98620552 2023-12-17,10:30:04.000,351,11075188,13165,0,1702809003,12644.68736607,92.43023643000197,53198.77659192001 2023-12-17,10:30:05.000,351,11075225,12605,0,1702809004,12646.701522759999,92.66990685000201,53198.72768208001 2023-12-17,10:30:06.000,351,11075217,13365,0,1702809005,12648.520326459991,93.18449333999888,53198.56697832001 2023-12-17,10:30:07.000,351,11075198,13085,0,1702809006,12649.46340986,93.98809415999858,53198.497107120005 2023-12-17,10:30:08.000,351,11075177,12805,0,1702809007,12649.66549916,94.8833336700045,53198.329416240005 2023-12-17,10:30:09.000,351,11075207,12765,0,1702809008,12649.429728309995,95.4754605900016,53198.15473824001 2023-12-17,10:30:10.000,351,11075220,12965,0,1702809009,12649.30173842,96.96282702000462,53197.91717616001 2023-12-17,10:30:11.000,351,11075239,12765,0,1702809010,12649.732862259996,98.85904298999958,53197.65166560001 2023-12-17,10:30:12.000,351,11075229,12925,0,1702809011,12650.608582559995,100.8046028700046,53197.442052000006 2023-12-17,10:30:13.000,351,11075218,12605,0,1702809012,12651.69986478,102.68672058000084,53197.37916792 2023-12-17,10:30:14.000,351,11075215,12605,0,1702809013,12652.717047589998,104.40670830000454,53197.3372452 2023-12-17,10:30:15.000,351,11075204,12845,0,1702809014,12653.25595238999,105.85177995000413,53197.3372452 2023-12-17,10:30:16.000,351,11075202,12445,0,1702809015,12653.026917849995,106.56374208000489,53197.37916792 2023-12-17,10:30:17.000,351,11075171,12685,0,1702809016,12652.966291059995,107.3532446399986,53197.44903912 2023-12-17,10:30:18.000,351,11075226,12605,0,1702809017,12653.808329809988,108.21323850000044,53197.48397472001 2023-12-17,10:30:19.000,351,11075212,12965,0,1702809018,12655.007392989988,109.50322928999958,53197.588781520004 2023-12-17,10:30:20.000,351,11075209,12725,0,1702809019,12656.179510929993,110.10240534000332,53197.658652720005 2023-12-17,10:30:21.000,351,11075246,13005,0,1702809020,12657.358365179993,110.44076358000166,53197.74249816 2023-12-17,10:30:22.000,351,11075165,12645,0,1702809021,12659.17716888,110.46191096999974,53197.6866012 2023-12-17,10:30:23.000,351,11075238,12845,0,1702809022,12661.258688669994,110.52535314000124,53197.61673 2023-12-17,10:30:24.000,351,11075265,12605,0,1702809023,12662.114200039992,111.14567658000306,53197.56083304001 2023-12-17,10:30:25.000,351,11075212,12885,0,1702809024,12661.858220260001,112.01271957000426,53197.44903912 2023-12-17,10:30:26.000,351,11075225,12565,0,1702809025,12660.901664240002,112.40042171999812,53197.26038688 2023-12-17,10:30:27.000,351,11075231,12645,0,1702809026,12659.33210400999,112.13960391,53197.01583768 2023-12-17,10:30:28.000,351,11075221,12965,0,1702809027,12657.594136029998,111.5474769900029,53196.75731424 2023-12-17,10:30:29.000,351,11075231,13285,0,1702809028,12655.963949010002,111.24436440000136,53196.366035520005 2023-12-17,10:30:30.000,351,11075240,12565,0,1702809029,12654.764885830002,111.01174311000068,53195.96078256 2023-12-17,10:30:31.000,351,11075168,12965,0,1702809030,12653.673603609997,111.20206961999793,53195.44373568 2023-12-17,10:30:32.000,351,11075204,12925,0,1702809031,12652.622739249993,112.02681783000298,53194.8917532 2023-12-17,10:30:33.000,351,11075256,13125,0,1702809032,12651.443884999993,113.42959469999914,53194.47951312 2023-12-17,10:30:34.000,351,11075187,12845,0,1702809033,12650.231349199988,114.55745549999847,53193.88560792 2023-12-17,10:30:35.000,351,11075211,12765,0,1702809034,12649.56445451,115.57253022000077,53193.34061256001 2023-12-17,10:30:36.000,351,11075158,13165,0,1702809035,12649.207430079994,116.78498057999968,53192.8305528 2023-12-17,10:30:37.000,351,11075223,12845,0,1702809036,12648.823460409993,118.01857833000395,53192.29953168 2023-12-17,10:30:38.000,351,11075215,12565,0,1702809037,12648.567480630001,119.08299696000176,53191.94318856 2023-12-17,10:30:39.000,351,11075178,12885,0,1702809038,12648.17677464999,119.70332040000358,53191.6078068 2023-12-17,10:30:40.000,351,11075188,12805,0,1702809039,12647.577243059997,119.7808608300038,53191.42614168001 2023-12-17,10:30:41.000,351,11075191,12925,0,1702809040,12647.02486564,119.13939000000391,53191.27242504 2023-12-17,10:30:42.000,351,11075185,12925,0,1702809041,12646.304080469992,117.89169399000093,53191.09774704 2023-12-17,10:30:43.000,351,11075216,12805,0,1702809042,12645.515932199989,116.7003910200001,53191.06281144001 2023-12-17,10:30:44.000,351,11075203,12685,0,1702809043,12644.431386289994,116.57350668000436,53191.04185008001 2023-12-17,10:30:45.000,351,11075195,12525,0,1702809044,12643.40073085999,116.6651453700033,53191.01390160001 2023-12-17,10:30:46.000,351,11075254,12805,0,1702809045,12643.18516894,116.74268580000353,53191.00691448 2023-12-17,10:30:47.000,351,11075180,12725,0,1702809046,12643.717337429996,116.91891405000206,53191.12569552 2023-12-17,10:30:48.000,351,11075212,12725,0,1702809047,12644.101307099998,117.29251794000447,53191.13966976001 2023-12-17,10:30:49.000,351,11075247,12965,0,1702809048,12644.72778393,117.39825489000214,53191.2235152 2023-12-17,10:30:50.000,351,11075213,12925,0,1702809049,12645.421623859998,118.11021702000289,53191.300373519996 2023-12-17,10:30:51.000,351,11075192,13085,0,1702809050,12645.812329839995,119.5693869300012,53191.405180320005 2023-12-17,10:30:52.000,351,11075196,13085,0,1702809051,12646.411861430002,120.69019860000117,53191.621781040005 2023-12-17,10:30:53.000,351,11075205,12725,0,1702809052,12647.718705569998,121.50084855000023,53191.84536888 2023-12-17,10:30:54.000,351,11075232,12885,0,1702809053,12649.268056869994,122.24805632999778,53192.16677640001 2023-12-17,10:30:55.000,351,11075220,12765,0,1702809054,12650.55469207999,122.88952715999767,53192.50215816001 2023-12-17,10:30:56.000,351,11075201,13005,0,1702809055,12652.090570759996,122.6216602200002,53192.865488400006 2023-12-17,10:30:57.000,351,11075225,12565,0,1702809056,12654.064309589994,122.74854456000321,53193.38253528 2023-12-17,10:30:58.000,351,11075211,13005,0,1702809057,12655.162328119994,121.77576462000434,53193.86464656001 2023-12-17,10:30:59.000,351,11075206,12685,0,1702809058,12655.869640669996,119.85840126000403,53194.51444872001 2023-12-17,10:31:00.000,351,11075171,12845,0,1702809059,12656.57695322,119.03365304999897,53195.24809632 2023-12-17,10:31:01.000,351,11075235,12805,0,1702809060,12657.70865329999,118.98430914000346,53195.99571816 2023-12-17,10:31:02.000,351,11075241,13045,0,1702809061,12658.624791460003,119.44250258999818,53196.7782756 2023-12-17,10:31:03.000,351,11075196,13125,0,1702809062,12659.628501649997,119.23102869000286,53197.253399760004 2023-12-17,10:31:04.000,351,11075160,12485,0,1702809063,12660.672629699991,117.6167779200041,53198.0010216 2023-12-17,10:31:05.000,351,11075224,12605,0,1702809064,12661.40688748999,115.78400412000337,53198.64383664 2023-12-17,10:31:06.000,351,11075224,12925,0,1702809065,12661.824538709996,114.26139204000356,53199.19581912 2023-12-17,10:31:07.000,351,11075182,12445,0,1702809066,12661.6157131,113.5846755599996,53199.66395616001 2023-12-17,10:31:08.000,351,11075211,12965,0,1702809067,12661.44730534999,113.37320166000427,53200.125106080006 2023-12-17,10:31:09.000,351,11075218,12645,0,1702809068,12661.63592203,112.73173083000438,53200.41856512 2023-12-17,10:31:10.000,351,11075227,12885,0,1702809069,12661.986210149997,111.83649131999846,53200.71202416 2023-12-17,10:31:11.000,351,11075227,12925,0,1702809070,12661.999682770002,111.74485262999951,53200.87272792 2023-12-17,10:31:12.000,351,11075174,12645,0,1702809071,12661.811066089991,113.02779428999929,53200.88670216001 2023-12-17,10:31:13.000,351,11075249,12965,0,1702809072,12661.137435089993,114.66319245000341,53200.78888248001 2023-12-17,10:31:14.000,351,11075248,12805,0,1702809073,12660.948818409997,116.552359289999,53200.6910628 2023-12-17,10:31:15.000,351,11075180,12845,0,1702809074,12661.022917820002,118.7305404600047,53200.628178720006 2023-12-17,10:31:16.000,351,11075228,12845,0,1702809075,12661.238479739994,119.75971343999845,53200.61420448 2023-12-17,10:31:17.000,351,11075195,13045,0,1702809076,12661.622449409995,119.18168478000007,53200.725998400005 2023-12-17,10:31:18.000,351,11075234,12525,0,1702809077,12662.127672659997,118.03972572000202,53200.92862488 2023-12-17,10:31:19.000,351,11075191,12765,0,1702809078,12662.343234579988,117.19383011999889,53201.075354399996 2023-12-17,10:31:20.000,351,11075173,12925,0,1702809079,12662.70699531999,116.98235622000357,53201.32689072 2023-12-17,10:31:21.000,351,11075235,13125,0,1702809080,12663.468198349998,116.49596625000413,53201.410736159996 2023-12-17,10:31:22.000,351,11075254,12605,0,1702809081,12664.15530197,115.55843196000205,53201.58541416001 2023-12-17,10:31:23.000,351,11075204,13205,0,1702809082,12664.209192449991,113.2392681900019,53201.69720808 2023-12-17,10:31:24.000,351,11075237,12725,0,1702809083,12664.1755109,110.06715968999924,53201.732143680005 2023-12-17,10:31:25.000,351,11075168,12605,0,1702809084,12663.90605849999,108.65028456000437,53201.67624672001 2023-12-17,10:31:26.000,351,11075220,12845,0,1702809085,12663.724178129989,108.17094372000429,53201.4945816 2023-12-17,10:31:27.000,351,11075184,12605,0,1702809086,12664.05425732,107.29685160000372,53201.19413544 2023-12-17,10:31:28.000,351,11075216,12445,0,1702809087,12664.700943080003,105.44997954000428,53200.94958624 2023-12-17,10:31:29.000,351,11075244,13085,0,1702809088,12665.361101459996,103.57491096000012,53200.760934 2023-12-17,10:31:30.000,351,11075236,13045,0,1702809089,12665.825906849997,103.13786490000348,53200.66311432 2023-12-17,10:31:31.000,351,11075237,12605,0,1702809090,12665.37457408,104.23752917999809,53200.49542344 2023-12-17,10:31:32.000,351,11075174,12965,0,1702809091,12664.391072819992,105.94341864000307,53200.18799016 2023-12-17,10:31:33.000,351,11075173,12685,0,1702809092,12662.269135169998,107.52242375999776,53200.03427352 2023-12-17,10:31:34.000,351,11075227,12885,0,1702809093,12660.443595159995,109.10142887999973,53199.9224796 2023-12-17,10:31:35.000,351,11075203,12645,0,1702809094,12659.951844529998,110.79322007999872,53199.76177584001 2023-12-17,10:31:36.000,351,11075214,12965,0,1702809095,12659.615029029992,112.57664997000393,53199.622033440006 2023-12-17,10:31:37.000,351,11075221,12965,0,1702809096,12659.23105935999,114.05696727000031,53199.503252400005 2023-12-17,10:31:38.000,351,11075240,12885,0,1702809097,12659.01549744,114.62794679999934,53199.4683168 2023-12-17,10:31:39.000,351,11075193,12885,0,1702809098,12658.813408139999,114.36007986000186,53199.4683168 2023-12-17,10:31:40.000,351,11075206,12925,0,1702809099,12658.05220510999,113.57762643000024,53199.59408496001 2023-12-17,10:31:41.000,351,11075185,12765,0,1702809100,12656.516326429999,112.27353738000238,53199.71286600001 2023-12-17,10:31:42.000,351,11075200,12765,0,1702809101,12654.818776309992,110.60994270000083,53199.79671144 2023-12-17,10:31:43.000,351,11075208,12925,0,1702809102,12653.545613720002,107.94537156000297,53199.98536368 2023-12-17,10:31:44.000,351,11075188,12845,0,1702809103,12652.703574969993,105.18916172999889,53200.08318336 2023-12-17,10:31:45.000,351,11075237,12885,0,1702809104,12652.110779689996,102.88409622000472,53200.08318336 2023-12-17,10:31:46.000,351,11075245,12765,0,1702809105,12651.208114150002,101.0865680700008,53200.006325040005 2023-12-17,10:31:47.000,351,11075245,12685,0,1702809106,12650.238085509998,100.20542682000087,53199.838634160005 2023-12-17,10:31:48.000,351,11075190,12885,0,1702809107,12649.167012219994,99.93755988000339,53199.41241984 2023-12-17,10:31:49.000,351,11075233,12925,0,1702809108,12648.001630589999,100.17018117000407,53198.84646312 2023-12-17,10:31:50.000,351,11075213,12765,0,1702809109,12646.84298527,101.17115763000038,53198.18967384 2023-12-17,10:31:51.000,351,11075226,12765,0,1702809110,12645.482250649999,101.72098977000132,53197.372180800005 2023-12-17,10:31:52.000,351,11075200,12765,0,1702809111,12644.54590356,101.69984238000325,53196.52673928001 2023-12-17,10:31:53.000,351,11075213,13045,0,1702809112,12643.58934754,101.9888567099988,53195.73719472001 2023-12-17,10:31:54.000,351,11075269,12565,0,1702809113,12642.754045100002,102.25672365000355,53195.03848272001 2023-12-17,10:31:55.000,351,11075221,12965,0,1702809114,12642.16124981999,103.22950359000242,53194.31880936 2023-12-17,10:31:56.000,351,11075210,13045,0,1702809115,12642.013050999994,104.22343091999937,53193.752852640006 2023-12-17,10:31:57.000,351,11075255,12885,0,1702809116,12641.871588489994,104.25867657000344,53193.27074136001 2023-12-17,10:31:58.000,351,11075232,12685,0,1702809117,12641.467409889992,104.08949745000427,53192.85850128001 2023-12-17,10:31:59.000,351,11075217,12805,0,1702809118,12641.016077119995,103.5960583499982,53192.48119680001 2023-12-17,10:32:00.000,351,11075228,12805,0,1702809119,12640.854405679995,103.24360185000114,53192.16677640001 2023-12-17,10:32:01.000,351,11075250,12925,0,1702809120,12641.265320589991,103.44097748999775,53191.691652240006 2023-12-17,10:32:02.000,351,11075239,12925,0,1702809121,12641.864852179999,104.99178609000228,53191.237489440005 2023-12-17,10:32:03.000,351,11075220,12605,0,1702809122,12642.619318899997,107.1065250899992,53190.70646832001 2023-12-17,10:32:04.000,351,11075179,12965,0,1702809123,12642.531746870001,108.88290584999777,53190.182434320006 2023-12-17,10:32:05.000,351,11075237,12605,0,1702809124,12641.784016459998,110.83551486000215,53189.75622 2023-12-17,10:32:06.000,351,11075242,12845,0,1702809125,12641.218166419996,112.29468477000046,53189.21821176001 2023-12-17,10:32:07.000,351,11075242,12645,0,1702809126,12640.84093305999,113.41549644000042,53188.73610048 2023-12-17,10:32:08.000,351,11075212,12605,0,1702809127,12640.302028259997,114.02172162000352,53188.36578312 2023-12-17,10:32:09.000,351,11075176,13205,0,1702809128,12639.493671059994,113.85254250000435,53188.09328544001 2023-12-17,10:32:10.000,351,11075249,12765,0,1702809129,12639.116437700002,113.73975642000005,53187.90463320001 2023-12-17,10:32:11.000,351,11075194,12525,0,1702809130,12639.102965079997,114.0428690100016,53187.68104536 2023-12-17,10:32:12.000,351,11075212,12805,0,1702809131,12639.736178219995,113.88778815000114,53187.57623856 2023-12-17,10:32:13.000,351,11075264,13085,0,1702809132,12640.416545530003,113.74680554999941,53187.54130296001 2023-12-17,10:32:14.000,351,11075216,12645,0,1702809133,12640.94197770999,113.55647904000216,53187.63213552 2023-12-17,10:32:15.000,351,11075207,13045,0,1702809134,12640.88808723,113.54238078000344,53187.67405824 2023-12-17,10:32:16.000,351,11075247,12925,0,1702809135,12640.86114198999,112.9432047299997,53187.77187792 2023-12-17,10:32:17.000,351,11075245,12485,0,1702809136,12641.554981920002,112.06206347999978,53187.92559456001 2023-12-17,10:32:18.000,351,11075186,12885,0,1702809137,12642.22187660999,111.61796829000377,53187.92559456001 2023-12-17,10:32:19.000,351,11075216,12645,0,1702809138,12642.747308789993,111.09633267000027,53188.04437560001 2023-12-17,10:32:20.000,351,11075207,12965,0,1702809139,12642.619318899997,110.66633574000298,53188.10725968 2023-12-17,10:32:21.000,351,11075234,13125,0,1702809140,12642.02652362,110.37027228000079,53188.170143760006 2023-12-17,10:32:22.000,351,11075214,12765,0,1702809141,12641.386574169992,110.59584444000211,53188.12822104 2023-12-17,10:32:23.000,351,11075204,12725,0,1702809142,12641.447200959992,111.37829787000373,53188.08629832 2023-12-17,10:32:24.000,351,11075204,12525,0,1702809143,12641.972633139994,111.46288743000332,53188.06533696 2023-12-17,10:32:25.000,351,11075245,12565,0,1702809144,12642.599109969997,110.54650052999932,53188.002452880006 2023-12-17,10:32:26.000,351,11075237,12685,0,1702809145,12642.882034989998,109.58781884999917,53188.01642712 2023-12-17,10:32:27.000,351,11075208,12885,0,1702809146,12642.821408199998,108.53749848000007,53187.98847864 2023-12-17,10:32:28.000,351,11075202,12925,0,1702809147,12642.37007543,107.70570114000293,53187.82777488001 2023-12-17,10:32:29.000,351,11075211,12565,0,1702809148,12641.568454539993,107.04308291999769,53187.68803248001 2023-12-17,10:32:30.000,351,11075213,12965,0,1702809149,12640.450227079993,106.27472775000206,53187.548290080005 2023-12-17,10:32:31.000,351,11075176,12885,0,1702809150,12639.278109139988,105.89407473000028,53187.42252192001 2023-12-17,10:32:32.000,351,11075222,12525,0,1702809151,12638.274398949994,106.35226818000228,53187.1709856 2023-12-17,10:32:33.000,351,11075222,12725,0,1702809152,12637.51319592,106.7258720700047,53186.90547504 2023-12-17,10:32:34.000,351,11075166,13245,0,1702809153,12637.001236359989,106.88095292999787,53186.77271976001 2023-12-17,10:32:35.000,351,11075227,12765,0,1702809154,12636.394968460001,106.64833164000447,53186.66791296 2023-12-17,10:32:36.000,351,11075205,12405,0,1702809155,12635.96384461999,106.84570728000108,53186.36746680001 2023-12-17,10:32:37.000,351,11075186,13085,0,1702809156,12635.633765429993,107.57176767000055,53186.206763040005 2023-12-17,10:32:38.000,351,11075175,12805,0,1702809157,12635.121805869996,108.4317615300024,53185.8783684 2023-12-17,10:32:39.000,351,11075176,12925,0,1702809158,12634.360602839988,109.72175232000154,53185.59189648 2023-12-17,10:32:40.000,351,11075184,12765,0,1702809159,12633.370365269999,110.35617402000207,53185.298437440004 2023-12-17,10:32:41.000,351,11075219,12845,0,1702809160,12632.258874119994,110.10945447000267,53185.039914 2023-12-17,10:32:42.000,351,11075232,12925,0,1702809161,12631.403362749996,109.91207882999879,53184.66959664001 2023-12-17,10:32:43.000,351,11075271,12925,0,1702809162,12630.581532930002,109.37634495000384,53184.39709896 2023-12-17,10:32:44.000,351,11075210,12605,0,1702809163,12629.241007240002,108.48815457000455,53184.08966568001 2023-12-17,10:32:45.000,351,11075234,12805,0,1702809164,12628.412441109998,107.82553634999931,53183.82415512 2023-12-17,10:32:46.000,351,11075194,12845,0,1702809165,12628.304660149988,108.21323850000044,53183.43986352 2023-12-17,10:32:47.000,351,11075208,12765,0,1702809166,12628.351814319998,109.43978711999807,53183.06255904001 2023-12-17,10:32:48.000,351,11075238,12725,0,1702809167,12627.7994369,110.6804340000017,53182.60140912 2023-12-17,10:32:49.000,351,11075208,12845,0,1702809168,12627.233586859998,111.65321394000057,53182.12628496001 2023-12-17,10:32:50.000,351,11075222,12605,0,1702809169,12626.714890989992,112.60484649000136,53181.49045704 2023-12-17,10:32:51.000,351,11075186,12925,0,1702809170,12625.751598659997,112.98549951000314,53180.95244880001 2023-12-17,10:32:52.000,351,11075234,12925,0,1702809171,12624.370655109997,112.6471412700048,53180.2537368 2023-12-17,10:32:53.000,351,11075192,12605,0,1702809172,12622.066837090002,112.73877996000374,53179.61092176001 2023-12-17,10:32:54.000,351,11075205,12605,0,1702809173,12619.446412500001,113.61992121000367,53178.926184 2023-12-17,10:32:55.000,351,11075203,12805,0,1702809174,12617.418783189998,114.9099120000028,53178.11567808 2023-12-17,10:32:56.000,351,11075199,12645,0,1702809175,12616.118675359998,116.48186798999814,53177.354082 2023-12-17,10:32:57.000,351,11075216,12645,0,1702809176,12614.906139559993,117.80005530000199,53176.63440864 2023-12-17,10:32:58.000,351,11075214,12565,0,1702809177,12613.956319849989,118.3075926599995,53175.98460648 2023-12-17,10:32:59.000,351,11075193,12925,0,1702809178,12612.972818589995,117.68022008999833,53175.46057248 2023-12-17,10:33:00.000,351,11075223,12845,0,1702809179,12611.874800059995,116.4184258200039,53174.971474080005 2023-12-17,10:33:01.000,351,11075243,12685,0,1702809180,12611.160751199997,115.23417198000243,53174.5242984 2023-12-17,10:33:02.000,351,11075193,12685,0,1702809181,12610.50732913,115.16368068000156,53174.11205832 2023-12-17,10:33:03.000,351,11075193,12645,0,1702809182,12609.847170749992,115.48794066000119,53173.62295992001 2023-12-17,10:33:04.000,351,11075183,12605,0,1702809183,12608.560535539997,115.42449848999968,53173.16879712001 2023-12-17,10:33:05.000,351,11075241,12765,0,1702809184,12607.166119369991,114.50811159000295,53172.75655704 2023-12-17,10:33:06.000,351,11075208,12925,0,1702809185,12605.987265119991,113.52123338999809,53172.37925256001 2023-12-17,10:33:07.000,351,11075207,12925,0,1702809186,12605.071126959992,112.37927433000004,53172.09278064001 2023-12-17,10:33:08.000,351,11075221,12765,0,1702809187,12603.791228059992,111.1245291899977,53171.96701248001 2023-12-17,10:33:09.000,351,11075210,12725,0,1702809188,12602.23514045,110.42666532000294,53171.77836024001 2023-12-17,10:33:10.000,351,11075238,12605,0,1702809189,12601.11691299,110.34912489000271,53171.736437520005 2023-12-17,10:33:11.000,351,11075205,12645,0,1702809190,12600.719470699994,109.80634188000113,53171.57573376 2023-12-17,10:33:12.000,351,11075216,12485,0,1702809191,12600.679052839994,108.87585671999841,53171.51284968001 2023-12-17,10:33:13.000,351,11075237,12645,0,1702809192,12601.608663619998,107.88897852000082,53171.45695272 2023-12-17,10:33:14.000,351,11075244,12845,0,1702809193,12602.841408349988,107.30390073000308,53171.42900424 2023-12-17,10:33:15.000,351,11075213,12965,0,1702809194,12603.865327469997,107.26865507999901,53171.41503 2023-12-17,10:33:16.000,351,11075224,13045,0,1702809195,12604.033735219993,108.19914024000173,53171.498875440004 2023-12-17,10:33:17.000,351,11075232,12965,0,1702809196,12603.845118539997,108.62913716999901,53171.41503 2023-12-17,10:33:18.000,351,11075206,12845,0,1702809197,12603.696919720001,108.43881066000176,53171.352145920006 2023-12-17,10:33:19.000,351,11075220,12525,0,1702809198,12603.27253219,108.07930502999807,53171.17746792001 2023-12-17,10:33:20.000,351,11075204,12685,0,1702809199,12602.518065470002,108.06520676999935,53171.03772552001 2023-12-17,10:33:21.000,351,11075239,13125,0,1702809200,12602.16777734999,108.62913716999901,53170.681382400006 2023-12-17,10:33:22.000,351,11075199,12885,0,1702809201,12602.437229750001,108.91815150000184,53170.276129440004 2023-12-17,10:33:23.000,351,11075230,12965,0,1702809202,12603.06370657999,108.64323542999773,53169.84991512 2023-12-17,10:33:24.000,351,11075190,12765,0,1702809203,12603.198432779995,108.01586286000384,53169.493572 2023-12-17,10:33:25.000,351,11075185,12645,0,1702809204,12603.380313149995,107.61406245000398,53169.004473600005 2023-12-17,10:33:26.000,351,11075208,12685,0,1702809205,12603.400522079995,108.70667759999924,53168.431529760004 2023-12-17,10:33:27.000,351,11075223,12565,0,1702809206,12603.656501860001,110.10240534000332,53167.86557304 2023-12-17,10:33:28.000,351,11075203,12485,0,1702809207,12604.316660239994,111.18797135999921,53167.2926292 2023-12-17,10:33:29.000,351,11075248,12525,0,1702809208,12605.030709099992,111.89993348999997,53166.74763384001 2023-12-17,10:33:30.000,351,11075190,12765,0,1702809209,12605.82559367999,112.0409160900017,53166.43321344001 2023-12-17,10:33:31.000,351,11075211,12725,0,1702809210,12607.07181103,110.98354659000324,53165.97905064001 2023-12-17,10:33:32.000,351,11075230,13085,0,1702809211,12608.338237309996,108.91110237000248,53165.57379768001 2023-12-17,10:33:33.000,351,11075248,12725,0,1702809212,12609.34194749999,107.39553942000202,53165.21745456001 2023-12-17,10:33:34.000,351,11075174,12685,0,1702809213,12609.948215399992,106.59898773000168,53164.9170084 2023-12-17,10:33:35.000,351,11075174,12485,0,1702809214,12610.224404109998,106.69062642000063,53164.56066528 2023-12-17,10:33:36.000,351,11075193,12805,0,1702809215,12610.365866619999,107.52242375999776,53164.12746384 2023-12-17,10:33:37.000,351,11075258,12925,0,1702809216,12610.60163746999,108.26963154000259,53163.79208208 2023-12-17,10:33:38.000,351,11075238,12645,0,1702809217,12610.931716660001,108.77011977000075,53163.4497132 2023-12-17,10:33:39.000,351,11075221,13005,0,1702809218,12610.6892095,109.83453839999856,53163.14926704 2023-12-17,10:33:40.000,351,11075231,13045,0,1702809219,12609.42951953,112.01271957000426,53162.897730720004 2023-12-17,10:33:41.000,351,11075209,12765,0,1702809220,12607.873431919994,114.5010624600036,53162.6461944 2023-12-17,10:33:42.000,351,11075175,12725,0,1702809221,12606.283662759997,117.2220266400036,53162.513439120004 2023-12-17,10:33:43.000,351,11075208,12885,0,1702809222,12605.071126959992,119.96413821000169,53162.296838400005 2023-12-17,10:33:44.000,351,11075225,12565,0,1702809223,12603.811436989992,122.61461109000084,53162.03831496 2023-12-17,10:33:45.000,351,11075217,12765,0,1702809224,12602.875089899993,124.36984446000133,53161.91953392 2023-12-17,10:33:46.000,351,11075211,12805,0,1702809225,12602.181249969995,124.56722009999794,53161.77979152 2023-12-17,10:33:47.000,351,11075259,12925,0,1702809226,12601.345947529997,123.96099492000212,53161.695946080006 2023-12-17,10:33:48.000,351,11075233,12685,0,1702809227,12600.018894460001,123.59444015999907,53161.64703624001 2023-12-17,10:33:49.000,351,11075152,13045,0,1702809228,12599.203800949988,123.97509318000084,53161.54222944 2023-12-17,10:33:50.000,351,11075219,12605,0,1702809229,12598.503224709995,124.71525182999903,53161.47235824 2023-12-17,10:33:51.000,351,11075257,12725,0,1702809230,12597.472569279991,126.28015869000228,53161.23479616001 2023-12-17,10:33:52.000,351,11075207,12685,0,1702809231,12596.569903739997,127.6899846899978,53160.91338864 2023-12-17,10:33:53.000,351,11075252,12605,0,1702809232,12596.23982455,128.34555378000368,53160.66185232001 2023-12-17,10:33:54.000,351,11075218,12685,0,1702809233,12596.03773525,129.27603893999913,53160.501148560004 2023-12-17,10:33:55.000,351,11075226,12805,0,1702809234,12596.542958500002,129.82587108000007,53160.32647056001 2023-12-17,10:33:56.000,351,11075197,12805,0,1702809235,12597.533196069991,129.20554763999826,53160.22166376 2023-12-17,10:33:57.000,351,11075205,12765,0,1702809236,12599.001711650002,127.83096728999953,53160.15877968001 2023-12-17,10:33:58.000,351,11075189,12685,0,1702809237,12600.699261769994,126.81589257000451,53160.20768952001 2023-12-17,10:33:59.000,351,11075220,12565,0,1702809238,12601.86464339999,126.13212696000119,53160.24961224 2023-12-17,10:34:00.000,351,11075223,12445,0,1702809239,12602.470911299992,125.35672265999892,53160.36839328 2023-12-17,10:34:01.000,351,11075224,12725,0,1702809240,12603.218641709995,124.22181273000024,53160.39634176001 2023-12-17,10:34:02.000,351,11075255,12965,0,1702809241,12603.14454229999,123.29837670000416,53160.410316 2023-12-17,10:34:03.000,351,11075221,12445,0,1702809242,12602.538274400002,122.59346370000276,53160.333457680004 2023-12-17,10:34:04.000,351,11075223,12765,0,1702809243,12602.578692260002,121.20478508999804,53160.19371528 2023-12-17,10:34:05.000,351,11075193,12525,0,1702809244,12603.22537801999,120.28134906000196,53160.03999864001 2023-12-17,10:34:06.000,351,11075189,12965,0,1702809245,12603.158014919994,120.06987515999936,53159.89326912001 2023-12-17,10:34:07.000,351,11075204,12925,0,1702809246,12602.309239859991,120.19675950000237,53159.662694160004 2023-12-17,10:34:08.000,351,11075225,12605,0,1702809247,12600.98892309999,119.82315560999996,53159.48801616001 2023-12-17,10:34:09.000,351,11075224,12765,0,1702809248,12599.83027777999,119.25217608000094,53159.25045408001 2023-12-17,10:34:10.000,351,11075250,12885,0,1702809249,12599.075811059993,119.31561825000244,53159.0478276 2023-12-17,10:34:11.000,351,11075209,12965,0,1702809250,12598.422388989995,119.72446779000165,53158.9779564 2023-12-17,10:34:12.000,351,11075195,12245,0,1702809251,12597.593822859992,119.63987823000207,53158.85218824 2023-12-17,10:34:13.000,351,11075197,13125,0,1702809252,12596.354341819992,118.9138178400026,53158.78930416 2023-12-17,10:34:14.000,351,11075222,12805,0,1702809253,12595.465148900003,117.80710443000135,53158.75436856 2023-12-17,10:34:15.000,351,11075205,12685,0,1702809254,12594.83867207,116.52416277000157,53158.726420080005 2023-12-17,10:34:16.000,351,11075251,12765,0,1702809255,12593.989897009997,115.20597545999772,53158.71244584 2023-12-17,10:34:17.000,351,11075187,12765,0,1702809256,12593.215221359998,113.82434597999963,53158.60065192001 2023-12-17,10:34:18.000,351,11075255,12485,0,1702809257,12592.54159036,112.32993042000453,53158.509819360006 2023-12-17,10:34:19.000,351,11075214,12965,0,1702809258,12591.847750430003,111.87878610000189,53158.509819360006 2023-12-17,10:34:20.000,351,11075215,12605,0,1702809259,12591.355999799991,112.4356673700022,53158.391038320005 2023-12-17,10:34:21.000,351,11075209,13045,0,1702809260,12591.12022895,113.26041557999997,53158.40501256 2023-12-17,10:34:22.000,351,11075216,12805,0,1702809261,12590.95182119999,114.06401639999967,53158.54475496 2023-12-17,10:34:23.000,351,11075218,12605,0,1702809262,12590.621742009993,114.57155376000446,53158.76135568 2023-12-17,10:34:24.000,351,11075198,12765,0,1702809263,12590.594796769998,114.87466634999873,53159.14564728 2023-12-17,10:34:25.000,351,11075199,12765,0,1702809264,12590.958557509999,115.08614025000134,53159.59282296 2023-12-17,10:34:26.000,351,11075186,12645,0,1702809265,12591.389681349996,115.72056195000187,53160.17974104001 2023-12-17,10:34:27.000,351,11075227,12965,0,1702809266,12592.53485404999,115.80515151000145,53160.84351744 2023-12-17,10:34:28.000,351,11075250,12765,0,1702809267,12593.504882689995,115.6148250000042,53161.46537112 2023-12-17,10:34:29.000,351,11075245,12925,0,1702809268,12594.171777379997,115.26941762999923,53162.16408312 2023-12-17,10:34:30.000,351,11075193,12965,0,1702809269,12594.98013458,114.71958548999828,53162.7160656 2023-12-17,10:34:31.000,351,11075199,13085,0,1702809270,12595.599875099993,113.71155990000261,53163.38682912 2023-12-17,10:34:32.000,351,11075164,12525,0,1702809271,12595.343895320002,112.54140431999986,53164.06457976001 2023-12-17,10:34:33.000,351,11075219,12645,0,1702809272,12594.845408379995,111.18797135999921,53164.70040768 2023-12-17,10:34:34.000,351,11075242,12925,0,1702809273,12594.454702399998,110.04601230000117,53165.27335152 2023-12-17,10:34:35.000,351,11075219,12565,0,1702809274,12593.343211249994,110.96239919999789,53165.825334 2023-12-17,10:34:36.000,351,11075220,12645,0,1702809275,12591.490725999996,113.80319859000156,53166.25853544 2023-12-17,10:34:37.000,351,11075214,12725,0,1702809276,12590.02221042,117.3700583700047,53166.69173688 2023-12-17,10:34:38.000,351,11075216,12725,0,1702809277,12590.365762230002,121.5360942000043,53167.055067119996 2023-12-17,10:34:39.000,351,11075203,13045,0,1702809278,12592.049839729989,123.7354227600008,53167.66993368 2023-12-17,10:34:40.000,351,11075170,12645,0,1702809279,12593.565509479995,124.58131836000393,53168.31274872 2023-12-17,10:34:41.000,351,11075233,12645,0,1702809280,12593.84169819,125.59639307999896,53168.969538 2023-12-17,10:34:42.000,351,11075223,12845,0,1702809281,12594.016842249992,125.37082091999764,53169.58440456 2023-12-17,10:34:43.000,351,11075213,12885,0,1702809282,12594.421020849994,124.26410751000367,53170.36696200001 2023-12-17,10:34:44.000,351,11075200,12805,0,1702809283,12594.60963752999,123.41116278000118,53171.065674000005 2023-12-17,10:34:45.000,351,11075198,12885,0,1702809284,12594.966661959996,122.17051590000483,53171.75739888001 2023-12-17,10:34:46.000,351,11075153,12725,0,1702809285,12595.606611409989,120.04167864000192,53172.477072240006 2023-12-17,10:34:47.000,351,11075224,12765,0,1702809286,12596.266769789996,118.77988437000022,53173.029054720006 2023-12-17,10:34:48.000,351,11075208,12925,0,1702809287,12596.516013259992,119.02660391999962,53173.52514024001 2023-12-17,10:34:49.000,351,11075200,12805,0,1702809288,12595.721128679994,118.94201436000003,53173.94436744 2023-12-17,10:34:50.000,351,11075219,12685,0,1702809289,12594.380602989993,118.37808396000037,53174.31468480001 2023-12-17,10:34:51.000,351,11075223,12685,0,1702809290,12593.289320769989,118.57545960000425,53174.754873360005 2023-12-17,10:34:52.000,351,11075219,13045,0,1702809291,12593.188276119989,120.00643298999785,53175.12519072 2023-12-17,10:34:53.000,351,11075229,13245,0,1702809292,12592.52138143,122.73444630000449,53175.45358536 2023-12-17,10:34:54.000,351,11075229,12885,0,1702809293,12591.531143859997,125.16639615000167,53175.68416032001 2023-12-17,10:34:55.000,351,11075198,12885,0,1702809294,12590.689105109988,126.09688131000439,53175.96364512 2023-12-17,10:34:56.000,351,11075207,12925,0,1702809295,12590.426389020002,125.89950567000051,53176.194220080004 2023-12-17,10:34:57.000,351,11075228,12885,0,1702809296,12590.487015810002,125.4554104800045,53176.361910960004 2023-12-17,10:34:58.000,351,11075216,12885,0,1702809297,12590.608269390003,125.02541354999994,53176.50165336001 2023-12-17,10:34:59.000,351,11075257,12725,0,1702809298,12590.540906289993,125.3426244000002,53176.70427984 2023-12-17,10:35:00.000,351,11075207,13125,0,1702809299,12590.439861639992,126.17442174000462,53176.7951124 2023-12-17,10:35:01.000,351,11075180,12605,0,1702809300,12590.628478320003,126.53392737000104,53177.13049416 2023-12-17,10:35:02.000,351,11075183,13085,0,1702809301,12591.524407550001,125.35672265999892,53177.4239532 2023-12-17,10:35:03.000,351,11075159,13205,0,1702809302,12592.21824748,123.93984753000404,53177.822219040005 2023-12-17,10:35:04.000,351,11075160,12565,0,1702809303,12592.40012785,123.72132450000208,53178.171575039996 2023-12-17,10:35:05.000,351,11075209,12805,0,1702809304,12592.790833829997,124.27820577000239,53178.4720212 2023-12-17,10:35:06.000,351,11075213,13125,0,1702809305,12593.424046969994,125.08180659000209,53178.779454480005 2023-12-17,10:35:07.000,351,11075209,12605,0,1702809306,12594.522065499994,124.79984138999862,53179.233617280006 2023-12-17,10:35:08.000,351,11075214,12805,0,1702809307,12595.424731040002,123.6719805899993,53179.64585736 2023-12-17,10:35:09.000,351,11075219,12925,0,1702809308,12595.101388160001,123.55214538000291,53179.96726488 2023-12-17,10:35:10.000,351,11075205,12685,0,1702809309,12594.373866679998,123.37591713000438,53180.22578832 2023-12-17,10:35:11.000,351,11075196,12965,0,1702809310,12593.774335089991,123.00231324000197,53180.36553072 2023-12-17,10:35:12.000,351,11075248,12805,0,1702809311,12593.302793389994,122.17756503000419,53180.42841480001 2023-12-17,10:35:13.000,351,11075204,12885,0,1702809312,12593.53856424,121.5713398500011,53180.41444056 2023-12-17,10:35:14.000,351,11075244,12805,0,1702809313,12594.522065499994,121.09199901000102,53180.26771104 2023-12-17,10:35:15.000,351,11075153,12325,0,1702809314,12595.82890963999,121.84625591999793,53180.14893 2023-12-17,10:35:16.000,351,11075173,12805,0,1702809315,12597.13575378,122.67100413000298,53179.91835504 2023-12-17,10:35:17.000,351,11075244,12845,0,1702809316,12597.896956809993,123.55214538000291,53179.6947672 2023-12-17,10:35:18.000,351,11075185,12965,0,1702809317,12597.870011569998,125.10295398000017,53179.38733392 2023-12-17,10:35:19.000,351,11075275,12685,0,1702809318,12597.31089783999,126.61146780000126,53179.00304232 2023-12-17,10:35:20.000,351,11075264,12965,0,1702809319,12596.394759679992,126.73835214000428,53178.674647679996 2023-12-17,10:35:21.000,351,11075255,13045,0,1702809320,12595.80870070999,125.54704917000345,53178.26939472001 2023-12-17,10:35:22.000,351,11075187,12605,0,1702809321,12595.114860779991,124.56017096999858,53177.92702584 2023-12-17,10:35:23.000,351,11075205,12845,0,1702809322,12594.555747049999,123.0305097599994,53177.51478576 2023-12-17,10:35:24.000,351,11075179,12965,0,1702809323,12593.61939996,120.64085468999838,53177.102545680005 2023-12-17,10:35:25.000,351,11075237,13045,0,1702809324,12592.117202829999,119.40020781000203,53176.53658896 2023-12-17,10:35:26.000,351,11075189,12645,0,1702809325,12590.594796769998,120.32364383999811,53175.94967088001 2023-12-17,10:35:27.000,351,11075190,12725,0,1702809326,12589.725812779994,121.37396421000449,53175.474546720005 2023-12-17,10:35:28.000,351,11075211,12605,0,1702809327,12588.79620199999,122.81903586000408,53175.041345280006 2023-12-17,10:35:29.000,351,11075188,12805,0,1702809328,12587.64429299,124.0949283900045,53174.60115672 2023-12-17,10:35:30.000,351,11075207,12765,0,1702809329,12586.714682209997,123.30542583000351,53174.22385224001 2023-12-17,10:35:31.000,351,11075241,12925,0,1702809330,12586.19598633999,120.98626206000336,53174.06314848 2023-12-17,10:35:32.000,351,11075208,12765,0,1702809331,12585.697499399997,119.24512695000158,53173.93738032001 2023-12-17,10:35:33.000,351,11075234,12685,0,1702809332,12584.572535630003,118.3075926599995,53173.867509120006 2023-12-17,10:35:34.000,351,11075220,12565,0,1702809333,12583.528407579994,117.2220266400036,53173.80462504 2023-12-17,10:35:35.000,351,11075189,12645,0,1702809334,12582.82783134,116.72153840999817,53173.76968944001 2023-12-17,10:35:36.000,351,11075213,12765,0,1702809335,12581.662449709991,117.3700583700047,53173.650908400006 2023-12-17,10:35:37.000,351,11075229,12965,0,1702809336,12580.524013319991,117.58858139999938,53173.49719176 2023-12-17,10:35:38.000,351,11075243,12725,0,1702809337,12579.863854939998,118.38513308999973,53173.42732056 2023-12-17,10:35:39.000,351,11075180,12605,0,1702809338,12580.12657103,119.27332346999901,53173.44828192 2023-12-17,10:35:40.000,351,11075200,12685,0,1702809339,12580.732838930002,119.83020473999932,53173.63693416 2023-12-17,10:35:41.000,351,11075194,12205,0,1702809340,12581.002291329998,119.23807782000222,53173.80462504 2023-12-17,10:35:42.000,351,11075223,12925,0,1702809341,12581.68939495,118.58955786000297,53174.10507120001 2023-12-17,10:35:43.000,351,11075231,12725,0,1702809342,12583.252218870002,117.80005530000199,53174.25878784 2023-12-17,10:35:44.000,351,11075175,12485,0,1702809343,12584.505172529993,117.11628968999867,53174.34263328001 2023-12-17,10:35:45.000,351,11075200,13125,0,1702809344,12585.549300580002,115.76285672999802,53174.49634992 2023-12-17,10:35:46.000,351,11075250,12765,0,1702809345,12586.350921469995,113.96532858000137,53174.60814384001 2023-12-17,10:35:47.000,351,11075233,12925,0,1702809346,12586.350921469995,113.13353124000423,53174.69897640001 2023-12-17,10:35:48.000,351,11075173,12765,0,1702809347,12586.761836379992,113.01369603000057,53174.71993776 2023-12-17,10:35:49.000,351,11075227,12725,0,1702809348,12587.51630309999,113.055990810004,53174.69198928 2023-12-17,10:35:50.000,351,11075225,12445,0,1702809349,12588.109098380002,112.45681476000027,53174.71993776 2023-12-17,10:35:51.000,351,11075240,13165,0,1702809350,12588.385287089994,111.53337873000419,53174.71295064 2023-12-17,10:35:52.000,351,11075179,12805,0,1702809351,12587.927218010002,110.2222405499997,53174.60814384001 2023-12-17,10:35:53.000,351,11075220,12845,0,1702809352,12587.098651879998,109.46798364000279,53174.28673632 2023-12-17,10:35:54.000,351,11075243,12525,0,1702809353,12586.391339329995,108.960446279998,53173.88148336 2023-12-17,10:35:55.000,351,11075215,12805,0,1702809354,12586.29703098999,108.59389152000222,53173.413346320005 2023-12-17,10:35:56.000,351,11075185,12685,0,1702809355,12585.906325009993,108.22733675999916,53172.93822216 2023-12-17,10:35:57.000,351,11075248,12765,0,1702809356,12585.091231499995,107.8748802600021,53172.42816240001 2023-12-17,10:35:58.000,351,11075229,12765,0,1702809357,12584.282874299992,107.55062028000248,53171.94605112001 2023-12-17,10:35:59.000,351,11075212,12565,0,1702809358,12583.75744211999,106.69767554999999,53171.3800944 2023-12-17,10:36:00.000,351,11075179,12765,0,1702809359,12582.874985509996,105.96456603000115,53170.79317632001 2023-12-17,10:36:01.000,351,11075211,12645,0,1702809360,12581.817384839997,105.64735518000089,53170.0874772 2023-12-17,10:36:02.000,351,11075221,12765,0,1702809361,12580.30171508999,106.0209590700033,53169.458636400006 2023-12-17,10:36:03.000,351,11075257,12605,0,1702809362,12579.277795969996,107.24045856000157,53168.81582136 2023-12-17,10:36:04.000,351,11075218,12405,0,1702809363,12579.493357890002,109.06618323000293,53168.270826 2023-12-17,10:36:05.000,351,11075176,12405,0,1702809364,12580.739575239997,110.54650052999932,53167.79570184 2023-12-17,10:36:06.000,351,11075210,12565,0,1702809365,12581.790439600001,111.83649131999846,53167.46730720001 2023-12-17,10:36:07.000,351,11075224,12605,0,1702809366,12582.74025930999,113.62697034000303,53167.22974512001 2023-12-17,10:36:08.000,351,11075230,12645,0,1702809367,12583.036656949997,115.10728763999941,53166.92929896 2023-12-17,10:36:09.000,351,11075169,12725,0,1702809368,12582.531433699995,115.70646369000315,53166.775582320006 2023-12-17,10:36:10.000,351,11075255,12885,0,1702809369,12581.56140505999,115.31171241000266,53166.489110400005 2023-12-17,10:36:11.000,351,11075172,12645,0,1702809370,12580.732838930002,114.52220985000167,53166.21661272001 2023-12-17,10:36:12.000,351,11075198,13205,0,1702809371,12579.553984680002,114.44466942000145,53165.8952052 2023-12-17,10:36:13.000,351,11075213,12685,0,1702809372,12578.664791759998,114.74073288000363,53165.80437264 2023-12-17,10:36:14.000,351,11075214,12605,0,1702809373,12577.142385699997,115.19892632999836,53165.434055280006 2023-12-17,10:36:15.000,351,11075208,12965,0,1702809374,12575.256218899995,116.46776972999942,53164.99386672 2023-12-17,10:36:16.000,351,11075262,13005,0,1702809375,12574.20535453999,117.63087618000282,53164.45585848 2023-12-17,10:36:17.000,351,11075288,12765,0,1702809376,12574.13125513,117.5039918399998,53163.87592752001 2023-12-17,10:36:18.000,351,11075245,12685,0,1702809377,12574.663423619997,117.20792838000489,53163.28900944 2023-12-17,10:36:19.000,351,11075231,12925,0,1702809378,12575.606507019991,116.6651453700033,53162.82087240001 2023-12-17,10:36:20.000,351,11075203,12685,0,1702809379,12576.987450569992,115.60777587000484,53162.366709600006 2023-12-17,10:36:21.000,351,11075211,12645,0,1702809380,12578.75910009999,114.60679941000126,53161.9474824 2023-12-17,10:36:22.000,351,11075193,12925,0,1702809381,12580.274769849995,113.62697034000303,53161.58415216 2023-12-17,10:36:23.000,351,11075271,12885,0,1702809382,12580.779993099997,113.4507420900045,53161.1788992 2023-12-17,10:36:24.000,351,11075247,12765,0,1702809383,12580.34213294999,112.66828866000287,53160.82255608 2023-12-17,10:36:25.000,351,11075252,12885,0,1702809384,12579.823437079998,111.60387002999778,53160.31948344 2023-12-17,10:36:26.000,351,11075246,12885,0,1702809385,12578.96792571,111.61796829000377,53159.9561532 2023-12-17,10:36:27.000,351,11075231,12605,0,1702809386,12577.74191728999,112.71763256999839,53159.53692600001 2023-12-17,10:36:28.000,351,11075170,13285,0,1702809387,12576.926823779992,114.52220985000167,53159.19455712 2023-12-17,10:36:29.000,351,11075174,12565,0,1702809388,12577.128913079992,115.88269194000168,53158.85917536 2023-12-17,10:36:30.000,351,11075218,12965,0,1702809389,12577.068286289992,115.6853162999978,53158.62161328 2023-12-17,10:36:31.000,351,11075231,12645,0,1702809390,12576.44854577,114.37417812000058,53158.41199968001 2023-12-17,10:36:32.000,351,11075198,12525,0,1702809391,12576.74494340999,112.4356673700022,53158.272257280005 2023-12-17,10:36:33.000,351,11075204,12965,0,1702809392,12577.70149942999,110.7438761700032,53158.153476240004 2023-12-17,10:36:34.000,351,11075223,12605,0,1702809393,12578.772572719994,110.29273185000056,53157.99975960001 2023-12-17,10:36:35.000,351,11075254,12765,0,1702809394,12579.392313240001,111.56862438000098,53157.88097856001 2023-12-17,10:36:36.000,351,11075194,12365,0,1702809395,12580.16025257999,112.2876356400011,53157.783158879996 2023-12-17,10:36:37.000,351,11075200,13005,0,1702809396,12580.988818709993,112.6471412700048,53157.63642936 2023-12-17,10:36:38.000,351,11075186,12885,0,1702809397,12581.797175909996,113.57762643000024,53157.5106612 2023-12-17,10:36:39.000,351,11075244,12645,0,1702809398,12583.002975399992,114.19794987000205,53157.41982864 2023-12-17,10:36:40.000,351,11075181,12605,0,1702809399,12584.222247509992,114.37417812000058,53157.315021840004 2023-12-17,10:36:41.000,351,11075226,13125,0,1702809400,12585.26637556,114.2543429100042,53157.25912488001 2023-12-17,10:36:42.000,351,11075202,12805,0,1702809401,12586.23640419999,113.95123032000265,53157.23816352001 2023-12-17,10:36:43.000,351,11075215,12765,0,1702809402,12587.105388189993,112.03386696000234,53157.20322792 2023-12-17,10:36:44.000,351,11075196,12765,0,1702809403,12587.408522139995,110.52535314000124,53157.09143400001 2023-12-17,10:36:45.000,351,11075199,12485,0,1702809404,12587.832909669996,110.34912489000271,53156.93771736 2023-12-17,10:36:46.000,351,11075222,12965,0,1702809405,12588.81641092999,110.39846879999823,53156.714129520005 2023-12-17,10:36:47.000,351,11075227,12645,0,1702809406,12588.917455579991,110.6804340000017,53156.48355456 2023-12-17,10:36:48.000,351,11075214,12685,0,1702809407,12588.870301409996,112.35107781000261,53156.13419856001 2023-12-17,10:36:49.000,351,11075224,13125,0,1702809408,12588.73557520999,115.12138589999813,53155.756894080005 2023-12-17,10:36:50.000,351,11075261,12725,0,1702809409,12589.052181779996,117.90579224999965,53155.41452520001 2023-12-17,10:36:51.000,351,11075182,12725,0,1702809410,12590.136727689991,120.34479123000347,53155.14202752 2023-12-17,10:36:52.000,351,11075182,13005,0,1702809411,12591.450308139996,122.07887720999861,53154.89747832 2023-12-17,10:36:53.000,351,11075202,12685,0,1702809412,12592.2990832,122.11412286000268,53154.75773592 2023-12-17,10:36:54.000,351,11075194,12605,0,1702809413,12591.800596259993,121.58543810999981,53154.60401928001 2023-12-17,10:36:55.000,351,11075229,12885,0,1702809414,12590.985502749994,121.60658549999789,53154.45728976001 2023-12-17,10:36:56.000,351,11075239,12765,0,1702809415,12590.918139649999,122.17756503000419,53154.198766320005 2023-12-17,10:36:57.000,351,11075224,12685,0,1702809416,12591.15391049999,122.6851023900017,53154.128895120004 2023-12-17,10:36:58.000,351,11075203,12805,0,1702809417,12591.21453728999,122.44543197000166,53153.88434592001 2023-12-17,10:36:59.000,351,11075238,13165,0,1702809418,12590.695841419998,121.64888028000132,53153.744603520005 2023-12-17,10:37:00.000,351,11075228,12845,0,1702809419,12589.826857429995,120.66200208000373,53153.39524752 2023-12-17,10:37:01.000,351,11075179,12325,0,1702809420,12588.74231152,119.5693869300012,53153.1087756 2023-12-17,10:37:02.000,351,11075247,12725,0,1702809421,12588.055207899997,118.46972264999931,53152.8642264 2023-12-17,10:37:03.000,351,11075222,12645,0,1702809422,12586.876353649997,117.87759573000221,53152.51487040001 2023-12-17,10:37:04.000,351,11075189,12845,0,1702809423,12585.434783309996,118.59660699000233,53152.08166896001 2023-12-17,10:37:05.000,351,11075174,12885,0,1702809424,12583.93932248999,120.15446471999894,53151.65545464001 2023-12-17,10:37:06.000,351,11075204,13245,0,1702809425,12582.093573550002,122.08592633999797,53151.05456232001 2023-12-17,10:37:07.000,351,11075240,12765,0,1702809426,12580.510540700001,123.5380471200042,53150.56546392 2023-12-17,10:37:08.000,351,11075229,13005,0,1702809427,12579.473148960002,123.82706144999975,53150.06937840001 2023-12-17,10:37:09.000,351,11075226,12485,0,1702809428,12579.10938822,122.82608499000344,53149.789893600006 2023-12-17,10:37:10.000,351,11075189,12765,0,1702809429,12578.90056260999,122.05772982000053,53149.46848608 2023-12-17,10:37:11.000,351,11075213,12805,0,1702809430,12578.583956039998,122.0929754700046,53149.168039920005 2023-12-17,10:37:12.000,351,11075262,12765,0,1702809431,12577.86990718,122.4383828400023,53148.80470968001 2023-12-17,10:37:13.000,351,11075244,12965,0,1702809432,12577.027868429992,124.5390235800005,53148.33657264 2023-12-17,10:37:14.000,351,11075221,12805,0,1702809433,12576.334028499994,128.16932552999788,53147.95926816 2023-12-17,10:37:15.000,351,11075242,12965,0,1702809434,12575.747969529992,131.1158618699992,53147.609912160005 2023-12-17,10:37:16.000,351,11075234,12965,0,1702809435,12575.337054619995,132.99093045000336,53147.19068496 2023-12-17,10:37:17.000,351,11075196,12725,0,1702809436,12575.55261654,132.9345374100012,53146.88325168001 2023-12-17,10:37:18.000,351,11075227,12685,0,1702809437,12576.313819569994,131.44012184999883,53146.610754 2023-12-17,10:37:19.000,351,11075229,12925,0,1702809438,12577.96421551999,129.48751284000173,53146.30332072 2023-12-17,10:37:20.000,351,11075247,12645,0,1702809439,12579.14980608,128.2116203100013,53145.87710640001 2023-12-17,10:37:21.000,351,11075262,12725,0,1702809440,12578.577219729988,127.66178817000036,53145.46486632 2023-12-17,10:37:22.000,351,11075232,12645,0,1702809441,12577.96421551999,127.15425081000285,53145.01769064001 2023-12-17,10:37:23.000,351,11075237,12365,0,1702809442,12577.566773229999,126.6537625800047,53144.63339904001 2023-12-17,10:37:24.000,351,11075223,12645,0,1702809443,12577.485937509999,126.04048827000224,53144.186223360004 2023-12-17,10:37:25.000,351,11075206,12805,0,1702809444,12577.432047029994,125.08885572000145,53143.93468704 2023-12-17,10:37:26.000,351,11075185,12805,0,1702809445,12577.438783339989,125.4554104800045,53143.683150720004 2023-12-17,10:37:27.000,351,11075227,12965,0,1702809446,12577.357947619988,126.10393044000375,53143.417640160005 2023-12-17,10:37:28.000,351,11075231,12805,0,1702809447,12577.182803559997,126.32245346999844,53143.14514248001 2023-12-17,10:37:29.000,351,11075219,12605,0,1702809448,12576.845988059991,126.70310649000021,53142.83072208 2023-12-17,10:37:30.000,351,11075238,13005,0,1702809449,12576.4687547,127.22474211000372,53142.48136608001 2023-12-17,10:37:31.000,351,11075245,12565,0,1702809450,12575.795123700002,127.06966125000326,53142.13201008 2023-12-17,10:37:32.000,351,11075198,12725,0,1702809451,12574.21209085,126.36474825000187,53141.78265408001 2023-12-17,10:37:33.000,351,11075221,12725,0,1702809452,12572.137307370002,126.08983217999776,53141.32849128001 2023-12-17,10:37:34.000,351,11075207,12525,0,1702809453,12570.50712034999,126.34360086000379,53140.9861224 2023-12-17,10:37:35.000,351,11075213,12645,0,1702809454,12569.28784823999,126.53392737000104,53140.62977928001 2023-12-17,10:37:36.000,351,11075243,12885,0,1702809455,12568.21003863999,127.4080194900016,53140.2175392 2023-12-17,10:37:37.000,351,11075252,12805,0,1702809456,12567.085074869996,128.64866636999795,53139.93106728 2023-12-17,10:37:38.000,351,11075244,12485,0,1702809457,12565.52898725999,129.86111673000414,53139.61664688 2023-12-17,10:37:39.000,351,11075192,12645,0,1702809458,12564.808202089996,130.833896670003,53139.37209768 2023-12-17,10:37:40.000,351,11075208,12685,0,1702809459,12564.781256850001,131.86306965000404,53139.09960000001 2023-12-17,10:37:41.000,351,11075187,12485,0,1702809460,12565.178699139993,133.1812569600006,53138.820115200004 2023-12-17,10:37:42.000,351,11075220,12605,0,1702809461,12565.542459879995,134.81665512000473,53138.63146296 2023-12-17,10:37:43.000,351,11075201,12685,0,1702809462,12565.805175969996,136.74811674000375,53138.58954024 2023-12-17,10:37:44.000,351,11075210,12645,0,1702809463,12566.451861729998,137.88302667000244,53138.52665616001 2023-12-17,10:37:45.000,351,11075212,13325,0,1702809464,12567.213064759992,138.5949888000032,53138.5406304 2023-12-17,10:37:46.000,351,11075221,13045,0,1702809465,12567.873223139999,139.44088439999905,53138.52665616001 2023-12-17,10:37:47.000,351,11075206,12845,0,1702809466,12568.836515469993,139.9061269800004,53138.57556600001 2023-12-17,10:37:48.000,351,11075176,12445,0,1702809467,12568.823042849988,139.4972774400012,53138.58954024 2023-12-17,10:37:49.000,351,11075198,12765,0,1702809468,12567.900168379994,138.88400312999875,53138.56159176 2023-12-17,10:37:50.000,351,11075240,12885,0,1702809469,12567.179383210001,138.72187313999893,53138.46377208 2023-12-17,10:37:51.000,351,11075197,12965,0,1702809470,12567.07833856,138.63728357999935,53138.44281072 2023-12-17,10:37:52.000,351,11075185,12885,0,1702809471,12566.97729391,137.7913879800035,53138.44979784001 2023-12-17,10:37:53.000,351,11075242,13285,0,1702809472,12566.80888615999,136.25467763999768,53138.47774632001 2023-12-17,10:37:54.000,351,11075257,12565,0,1702809473,12565.79843966,133.6112538899979,53138.386913760005 2023-12-17,10:37:55.000,351,11075209,13005,0,1702809474,12564.444441349995,130.97487927000475,53138.24018424001 2023-12-17,10:37:56.000,351,11075184,12645,0,1702809475,12563.622611530001,129.3112845900032,53138.06550624 2023-12-17,10:37:57.000,351,11075204,12645,0,1702809476,12562.740154919993,128.89538592000463,53137.72313736 2023-12-17,10:37:58.000,351,11075243,12645,0,1702809477,12561.642136389994,128.95882808999886,53137.310897280004 2023-12-17,10:37:59.000,351,11075226,12765,0,1702809478,12560.463282139994,129.0504667799978,53136.87070872001 2023-12-17,10:38:00.000,351,11075187,12845,0,1702809479,12559.062129659993,129.2478424200017,53136.276803520006 2023-12-17,10:38:01.000,351,11075242,12365,0,1702809480,12557.991056369989,130.12193454000226,53135.717833919996 2023-12-17,10:38:02.000,351,11075257,12685,0,1702809481,12557.654240869997,130.94668275000004,53135.01912192 2023-12-17,10:38:03.000,351,11075219,12565,0,1702809482,12557.957374819998,131.61635010000464,53134.40425536001 2023-12-17,10:38:04.000,351,11075200,12885,0,1702809483,12557.869802789988,132.65257220999774,53133.85227288001 2023-12-17,10:38:05.000,351,11075183,12925,0,1702809484,12557.11533606999,133.64649954000197,53133.31426464 2023-12-17,10:38:06.000,351,11075220,12645,0,1702809485,12556.030790159995,134.49239513999783,53132.86010184 2023-12-17,10:38:07.000,351,11075235,12445,0,1702809486,12555.134860929997,134.78140947000065,53132.55266856 2023-12-17,10:38:08.000,351,11075224,12965,0,1702809487,12553.67981796999,134.40780557999824,53132.17536408001 2023-12-17,10:38:09.000,351,11075271,12725,0,1702809488,12551.699342829997,133.3645343399985,53131.72120128001 2023-12-17,10:38:10.000,351,11075257,12525,0,1702809489,12549.73907661999,131.79257835000317,53131.392806640004 2023-12-17,10:38:11.000,351,11075194,12485,0,1702809490,12548.250352109993,130.53783321000083,53130.96659232 2023-12-17,10:38:12.000,351,11075209,12765,0,1702809491,12547.799019339996,129.50161110000045,53130.505442400005 2023-12-17,10:38:13.000,351,11075182,12885,0,1702809492,12548.39855092999,128.9165333100027,53130.121150800005 2023-12-17,10:38:14.000,351,11075230,12605,0,1702809493,12549.334898020003,129.1139089499993,53129.7019236 2023-12-17,10:38:15.000,351,11075225,12525,0,1702809494,12549.92095698999,128.8530911400012,53129.19186384 2023-12-17,10:38:16.000,351,11075255,12805,0,1702809495,12549.489833149994,127.64064078000229,53128.74468816 2023-12-17,10:38:17.000,351,11075291,12685,0,1702809496,12548.51980450999,126.1462252199999,53128.29052536 2023-12-17,10:38:18.000,351,11075219,12765,0,1702809497,12547.3678955,125.89950567000051,53127.66168456 2023-12-17,10:38:19.000,351,11075217,12685,0,1702809498,12547.152333579994,126.63261518999934,53127.032843760004 2023-12-17,10:38:20.000,351,11075207,12885,0,1702809499,12547.084970479998,127.67588642999908,53126.61361656 2023-12-17,10:38:21.000,351,11075211,12725,0,1702809500,12546.882881179998,128.7544033200029,53126.194389360004 2023-12-17,10:38:22.000,351,11075223,12765,0,1702809501,12546.478702579996,129.46636545000365,53125.83804624 2023-12-17,10:38:23.000,351,11075224,12965,0,1702809502,12545.650136449993,130.78455276000022,53125.38388344 2023-12-17,10:38:24.000,351,11075216,12845,0,1702809503,12544.787888769999,131.8066766100019,53124.86683656001 2023-12-17,10:38:25.000,351,11075243,12725,0,1702809504,12544.417391720002,132.29306658000132,53124.37773816 2023-12-17,10:38:26.000,351,11075261,12645,0,1702809505,12544.727261979999,132.2507717999979,53123.85370416 2023-12-17,10:38:27.000,351,11075212,12765,0,1702809506,12544.92261496999,131.89126617000147,53123.5183224 2023-12-17,10:38:28.000,351,11075202,12845,0,1702809507,12544.471282199993,132.03929790000257,53123.18294064 2023-12-17,10:38:29.000,351,11075236,12765,0,1702809508,12544.114257770001,132.4129017899977,53122.83358464001 2023-12-17,10:38:30.000,351,11075185,12885,0,1702809509,12543.66292499999,133.46322216000408,53122.7497392 2023-12-17,10:38:31.000,351,11075196,12765,0,1702809510,12543.696606549995,134.20338081000227,53122.693842240005 2023-12-17,10:38:32.000,351,11075221,12605,0,1702809511,12544.80136138999,133.86502257000393,53122.63794528001 2023-12-17,10:38:33.000,351,11075274,12525,0,1702809512,12546.40460316999,133.12486391999846,53122.65890664 2023-12-17,10:38:34.000,351,11075241,12685,0,1702809513,12548.62084915999,133.21650261000468,53122.71480360001 2023-12-17,10:38:35.000,351,11075171,12925,0,1702809514,12550.756259429989,134.09059472999797,53122.70082936 2023-12-17,10:38:36.000,351,11075197,13045,0,1702809515,12551.706079139993,134.99288337000326,53122.61698392001 2023-12-17,10:38:37.000,351,11075229,12565,0,1702809516,12551.584825559992,136.14894069000002,53122.456280160004 2023-12-17,10:38:38.000,351,11075196,12445,0,1702809517,12550.655214779988,137.2979488800047,53122.10692416 2023-12-17,10:38:39.000,351,11075251,12725,0,1702809518,12549.84685758,138.46810446000018,53121.79250376 2023-12-17,10:38:40.000,351,11075217,12445,0,1702809519,12548.836411079996,138.46105533000082,53121.26148264 2023-12-17,10:38:41.000,351,11075226,12805,0,1702809520,12547.980899709997,137.19221192999976,53120.75841 2023-12-17,10:38:42.000,351,11075227,12965,0,1702809521,12547.536303249995,136.938443250001,53120.17149192001 2023-12-17,10:38:43.000,351,11075210,12645,0,1702809522,12547.26011453999,137.93237057999795,53119.73130336 2023-12-17,10:38:44.000,351,11075198,12845,0,1702809523,12547.165806199999,138.89810139000474,53119.388934480005 2023-12-17,10:38:45.000,351,11075228,12845,0,1702809524,12546.357448999996,138.41171141999803,53119.0815012 2023-12-17,10:38:46.000,351,11075234,12925,0,1702809525,12545.434574530002,137.47417713000323,53118.85092624 2023-12-17,10:38:47.000,351,11075222,12925,0,1702809526,12543.82459643999,138.56679227999848,53118.45964752 2023-12-17,10:38:48.000,351,11075277,12525,0,1702809527,12541.837384990002,140.06825697000022,53118.13824000001 2023-12-17,10:38:49.000,351,11075248,12405,0,1702809528,12540.348660479991,141.28070732999913,53117.90766504 2023-12-17,10:38:50.000,351,11075268,12965,0,1702809529,12539.701974719988,142.07725901999947,53117.712025680004 2023-12-17,10:38:51.000,351,11075229,12765,0,1702809530,12538.76562762999,142.62004203000106,53117.55132192 2023-12-17,10:38:52.000,351,11075233,12685,0,1702809531,12537.263430499988,143.19807068999944,53117.39061816001 2023-12-17,10:38:53.000,351,11075260,12525,0,1702809532,12537.068077509997,144.403471919999,53117.25087576001 2023-12-17,10:38:54.000,351,11075249,12565,0,1702809533,12536.839042970001,145.98952617000032,53117.208953040004 2023-12-17,10:38:55.000,351,11075202,12685,0,1702809534,12536.131730419998,147.63902259000315,53117.25087576001 2023-12-17,10:38:56.000,351,11075253,12445,0,1702809535,12536.151939349998,148.83737469000334,53117.495424960005 2023-12-17,10:38:57.000,351,11075239,12445,0,1702809536,12537.027659649997,149.2532733600019,53117.87272944001 2023-12-17,10:38:58.000,351,11075228,12925,0,1702809537,12538.246931759997,148.91491512000357,53118.487596 2023-12-17,10:38:59.000,351,11075212,12965,0,1702809538,12539.398840770002,148.61180253000202,53119.09547544001 2023-12-17,10:39:00.000,351,11075180,12965,0,1702809539,12540.19372535,147.42754869000055,53119.76623896001 2023-12-17,10:39:01.000,351,11075254,12685,0,1702809540,12540.719157530002,145.4537922899981,53120.35315704 2023-12-17,10:39:02.000,351,11075240,12765,0,1702809541,12541.16375398999,143.37429893999797,53120.90513952 2023-12-17,10:39:03.000,351,11075173,12565,0,1702809542,12541.480360559995,142.33102769999823,53121.38026368 2023-12-17,10:39:04.000,351,11075230,12845,0,1702809543,12542.046210599998,141.14677386000403,53121.65974848001 2023-12-17,10:39:05.000,351,11075249,12925,0,1702809544,12542.281981449989,139.45498265999777,53121.8414136 2023-12-17,10:39:06.000,351,11075228,12965,0,1702809545,12542.234827279994,138.1367953500012,53121.93224616 2023-12-17,10:39:07.000,351,11075222,12765,0,1702809546,12542.255036209994,137.41778409000108,53121.96718176001 2023-12-17,10:39:08.000,351,11075197,12605,0,1702809547,12543.110547579992,137.5446684300041,53121.98814312 2023-12-17,10:39:09.000,351,11075186,12885,0,1702809548,12543.75049703,137.81253537000157,53122.09294992001 2023-12-17,10:39:10.000,351,11075208,12965,0,1702809549,12543.386736289998,138.96154355999897,53121.92525904001 2023-12-17,10:39:11.000,351,11075204,12685,0,1702809550,12542.760259459996,140.52645042000222,53121.79250376 2023-12-17,10:39:12.000,351,11075245,12485,0,1702809551,12541.5746689,142.84561419000238,53121.46410912001 2023-12-17,10:39:13.000,351,11075192,12965,0,1702809552,12540.948192069998,145.0096971000021,53121.10776600001 2023-12-17,10:39:14.000,351,11075241,12605,0,1702809553,12541.10312719999,146.51116179000383,53120.69552592 2023-12-17,10:39:15.000,351,11075241,12725,0,1702809554,12541.54772365999,146.41952310000488,53120.49988656 2023-12-17,10:39:16.000,351,11075256,13045,0,1702809555,12541.770021889992,145.53133271999832,53120.3042472 2023-12-17,10:39:17.000,351,11075224,12725,0,1702809556,12541.500569489996,144.91100928000378,53120.234376 2023-12-17,10:39:18.000,351,11075265,12765,0,1702809557,12540.672003359992,144.10035933000472,53120.0946336 2023-12-17,10:39:19.000,351,11075249,12605,0,1702809558,12539.843437229989,144.38232453000091,53120.05271088001 2023-12-17,10:39:20.000,351,11075213,12525,0,1702809559,12539.371895529992,144.31183323000005,53119.961878320006 2023-12-17,10:39:21.000,351,11075233,12685,0,1702809560,12539.553775899993,142.7610246300028,53119.97585256 2023-12-17,10:39:22.000,351,11075243,12725,0,1702809561,12539.344950289997,141.97857120000117,53119.85707152 2023-12-17,10:39:23.000,351,11075208,12765,0,1702809562,12539.654820549993,142.16889770999842,53119.80117456 2023-12-17,10:39:24.000,351,11075207,12405,0,1702809563,12540.409287269991,143.34610242000053,53119.59156096 2023-12-17,10:39:25.000,351,11075271,12685,0,1702809564,12541.857593920002,144.1708506299983,53119.51470264 2023-12-17,10:39:26.000,351,11075191,13205,0,1702809565,12543.164438059997,143.33905329000117,53119.47277992 2023-12-17,10:39:27.000,351,11075212,12805,0,1702809566,12543.177910680002,141.99971858999925,53119.388934480005 2023-12-17,10:39:28.000,351,11075247,12445,0,1702809567,12542.046210599998,142.267585530004,53119.221243600005 2023-12-17,10:39:29.000,351,11075219,12605,0,1702809568,12540.806729559998,144.24134192999918,53118.96272016 2023-12-17,10:39:30.000,351,11075240,13125,0,1702809569,12540.436232510001,145.4326449,53118.57842856 2023-12-17,10:39:31.000,351,11075248,12845,0,1702809570,12539.708711029998,146.0106735599984,53118.15920136001 2023-12-17,10:39:32.000,351,11075197,12405,0,1702809571,12537.59350969,147.56148216000292,53117.62119312 2023-12-17,10:39:33.000,351,11075204,12885,0,1702809572,12535.875750639992,150.58555893000448,53116.98536520001 2023-12-17,10:39:34.000,351,11075235,13125,0,1702809573,12535.693870269992,152.3055466500009,53116.37748576 2023-12-17,10:39:35.000,351,11075236,12845,0,1702809574,12535.727551819997,152.28439926000283,53115.81152904001 2023-12-17,10:39:36.000,351,11075196,12845,0,1702809575,12535.586089309996,153.13734398999804,53115.147752640005 2023-12-17,10:39:37.000,351,11075192,12845,0,1702809576,12535.06739343999,153.77881481999793,53114.525898960004 2023-12-17,10:39:38.000,351,11075244,12765,0,1702809577,12534.25229992999,153.6025865699994,53113.9809036 2023-12-17,10:39:39.000,351,11075232,12605,0,1702809578,12533.551723689998,153.42635832000087,53113.42892112 2023-12-17,10:39:40.000,351,11075218,12285,0,1702809579,12532.985873649995,153.12324572999933,53112.9328356 2023-12-17,10:39:41.000,351,11075231,12765,0,1702809580,12532.399814679993,151.8614514600049,53112.415788720005 2023-12-17,10:39:42.000,351,11075238,12605,0,1702809581,12531.847437259996,150.93096630000218,53111.975600159996 2023-12-17,10:39:43.000,351,11075198,12925,0,1702809582,12532.298770029993,149.69031941999856,53111.626244160005 2023-12-17,10:39:44.000,351,11075255,12805,0,1702809583,12533.208171879996,147.83639822999976,53111.290862400005 2023-12-17,10:39:45.000,351,11075228,12525,0,1702809584,12534.03000169999,147.28656608999881,53110.98342912 2023-12-17,10:39:46.000,351,11075254,13005,0,1702809585,12534.703632700002,147.2724678300001,53110.71791856 2023-12-17,10:39:47.000,351,11075218,12845,0,1702809586,12535.27621905,147.52623650999885,53110.34760120001 2023-12-17,10:39:48.000,351,11075241,12765,0,1702809587,12536.178884589994,148.15360908000002,53110.04016792001 2023-12-17,10:39:49.000,351,11075236,12885,0,1702809588,12536.104785179989,149.06999598000402,53109.71177328 2023-12-17,10:39:50.000,351,11075225,13005,0,1702809589,12535.41094524999,149.31671553000342,53109.2645976 2023-12-17,10:39:51.000,351,11075286,12765,0,1702809590,12534.616060669992,149.7114668100039,53108.81742192001 2023-12-17,10:39:52.000,351,11075193,12725,0,1702809591,12534.01652908,149.90884245000052,53108.41915608 2023-12-17,10:39:53.000,351,11075257,13045,0,1702809592,12534.09062848999,149.35196118000022,53108.07678720001 2023-12-17,10:39:54.000,351,11075231,12805,0,1702809593,12534.851831519998,149.05589771999803,53107.84621224 2023-12-17,10:39:55.000,351,11075185,12845,0,1702809594,12535.653452409992,148.06901952000044,53107.68550848 2023-12-17,10:39:56.000,351,11075249,12805,0,1702809595,12536.340556029994,147.35705738999968,53107.48986912 2023-12-17,10:39:57.000,351,11075213,12365,0,1702809596,12536.798625110001,147.84344735999912,53107.37807520001 2023-12-17,10:39:58.000,351,11075228,12565,0,1702809597,12537.398156699994,148.56245861999923,53107.18942296001 2023-12-17,10:39:59.000,351,11075249,12685,0,1702809598,12537.62719123999,149.82425289000093,53107.000770720006 2023-12-17,10:40:00.000,351,11075225,12605,0,1702809599,12537.270166809998,150.71949239999958,53106.77718288001 2023-12-17,10:40:01.000,351,11075195,12445,0,1702809600,12536.064367319988,152.19980970000324,53106.476736720004 2023-12-17,10:40:02.000,351,11075197,12925,0,1702809601,12535.3772637,153.24308094000298,53106.260136000004 2023-12-17,10:40:03.000,351,11075211,12965,0,1702809602,12534.811413659998,153.79291308000393,53106.162316320006 2023-12-17,10:40:04.000,351,11075212,12725,0,1702809603,12534.710369009998,153.3417687600013,53106.0505224 2023-12-17,10:40:05.000,351,11075200,12885,0,1702809604,12535.485044659996,152.6157083700018,53106.1203936 2023-12-17,10:40:06.000,351,11075207,12565,0,1702809605,12536.38771019999,151.26932454000053,53106.12738072 2023-12-17,10:40:07.000,351,11075169,12725,0,1702809606,12536.953560239992,150.5150676300036,53106.21821328 2023-12-17,10:40:08.000,351,11075213,12645,0,1702809607,12537.155649539993,150.47982197999954,53106.24616176 2023-12-17,10:40:09.000,351,11075217,12885,0,1702809608,12537.263430499988,150.6490010999987,53106.309045840004 2023-12-17,10:40:10.000,351,11075245,12365,0,1702809609,12537.445310869989,151.03670324999985,53106.30205872001 2023-12-17,10:40:11.000,351,11075200,12965,0,1702809610,12537.48572872999,151.63587930000358,53106.211226160005 2023-12-17,10:40:12.000,351,11075219,13205,0,1702809611,12537.761917439995,152.64390488999925,53106.162316320006 2023-12-17,10:40:13.000,351,11075204,12485,0,1702809612,12538.671319289999,152.77078923000226,53106.1203936 2023-12-17,10:40:14.000,351,11075197,12765,0,1702809613,12539.553775899993,152.5029222900048,53106.23218752001 2023-12-17,10:40:15.000,351,11075210,12725,0,1702809614,12539.392104459992,152.19980970000324,53106.2950716 2023-12-17,10:40:16.000,351,11075235,12925,0,1702809615,12538.637637739994,151.27637366999988,53106.309045840004 2023-12-17,10:40:17.000,351,11075238,12925,0,1702809616,12537.761917439995,151.3750614899982,53106.25314888001 2023-12-17,10:40:18.000,351,11075215,12885,0,1702809617,12536.731262009991,151.8614514600049,53106.10641936001 2023-12-17,10:40:19.000,351,11075218,12885,0,1702809618,12535.936377429993,151.551289740004,53105.95270272 2023-12-17,10:40:20.000,351,11075252,12685,0,1702809619,12534.986557719989,150.92391717000282,53105.83392168 2023-12-17,10:40:21.000,351,11075245,12685,0,1702809620,12534.656478529992,149.3378629200015,53105.60334672001 2023-12-17,10:40:22.000,351,11075214,12885,0,1702809621,12534.993294029999,147.124436099999,53105.68719216 2023-12-17,10:40:23.000,351,11075210,12885,0,1702809622,12534.629533289997,145.84854356999858,53105.58238536001 2023-12-17,10:40:24.000,351,11075171,12565,0,1702809623,12534.366817199996,145.37625185999786,53105.589372480004 2023-12-17,10:40:25.000,351,11075236,12445,0,1702809624,12533.208171879996,145.75690487999964,53105.61732096 2023-12-17,10:40:26.000,351,11075229,12925,0,1702809625,12531.463467589994,145.70051184000476,53105.442642960006 2023-12-17,10:40:27.000,351,11075241,12885,0,1702809626,12530.001688319993,146.08116485999926,53105.24001648 2023-12-17,10:40:28.000,351,11075240,12805,0,1702809627,12529.536882929991,147.0257482800007,53105.05835136001 2023-12-17,10:40:29.000,351,11075259,12525,0,1702809628,12529.536882929991,146.80722524999874,53104.84873776 2023-12-17,10:40:30.000,351,11075181,12645,0,1702809629,12529.15291325999,145.14363057000446,53104.70899536 2023-12-17,10:40:31.000,351,11075244,12805,0,1702809630,12528.270456649996,142.99364592000347,53104.64611128001 2023-12-17,10:40:32.000,351,11075198,12765,0,1702809631,12527.091602399996,142.14775032000034,53104.49938176 2023-12-17,10:40:33.000,351,11075226,12885,0,1702809632,12525.7443404,141.79529382000328,53104.17098712001 2023-12-17,10:40:34.000,351,11075251,12645,0,1702809633,12524.471177809995,141.59086905000004,53103.90547656001 2023-12-17,10:40:35.000,351,11075243,12925,0,1702809634,12522.89488126999,140.90005431000463,53103.61201752 2023-12-17,10:40:36.000,351,11075224,12925,0,1702809635,12521.520674029998,141.3793951500047,53103.21375168001 2023-12-17,10:40:37.000,351,11075234,12805,0,1702809636,12519.695134019996,141.90103077000094,53102.703691919996 2023-12-17,10:40:38.000,351,11075230,12725,0,1702809637,12517.613614230002,142.12660293000226,53102.19363216 2023-12-17,10:40:39.000,351,11075198,12605,0,1702809638,12515.72071111999,142.3028311800008,53101.732482240004 2023-12-17,10:40:40.000,351,11075199,12565,0,1702809639,12514.62269258999,142.39446986999974,53101.21543536 2023-12-17,10:40:41.000,351,11075232,12965,0,1702809640,12513.61224609,143.33905329000117,53100.62153016001 2023-12-17,10:40:42.000,351,11075264,12645,0,1702809641,12512.460337079996,144.77002668000205,53100.01365072 2023-12-17,10:40:43.000,351,11075208,12485,0,1702809642,12511.732815599993,146.7437830800045,53099.22410616 2023-12-17,10:40:44.000,351,11075233,12645,0,1702809643,12511.604825709997,148.61885166000138,53098.448535840005 2023-12-17,10:40:45.000,351,11075220,12445,0,1702809644,12512.12352157999,150.03572679000354,53097.74283672 2023-12-17,10:40:46.000,351,11075231,12605,0,1702809645,12512.675899000002,150.9803102099977,53097.09303456 2023-12-17,10:40:47.000,351,11075242,12525,0,1702809646,12514.002952069997,150.86752413000067,53096.57598768001 2023-12-17,10:40:48.000,351,11075232,12725,0,1702809647,12515.343477759998,149.83835114999965,53096.11483776 2023-12-17,10:40:49.000,351,11075268,12725,0,1702809648,12515.794810529995,149.06999598000402,53095.57682952 2023-12-17,10:40:50.000,351,11075259,12805,0,1702809649,12515.693765879994,148.30164081000112,53094.9410016 2023-12-17,10:40:51.000,351,11075219,13045,0,1702809650,12515.276114660002,148.2241003800009,53094.27023808 2023-12-17,10:40:52.000,351,11075245,12885,0,1702809651,12514.002952069997,149.32376466000278,53093.55755184001 2023-12-17,10:40:53.000,351,11075285,12685,0,1702809652,12512.20435729999,148.00557734999893,53092.89377544 2023-12-17,10:40:54.000,351,11075206,12805,0,1702809653,12510.304717879997,145.4326449,53092.22999904 2023-12-17,10:40:55.000,351,11075203,12685,0,1702809654,12508.135626059993,144.48806147999858,53091.46840296001 2023-12-17,10:40:56.000,351,11075215,12685,0,1702809655,12505.663400289988,144.44576670000242,53090.60898720001 2023-12-17,10:40:57.000,351,11075227,12765,0,1702809656,12503.218119759993,145.65116793000198,53089.61681616 2023-12-17,10:40:58.000,351,11075222,12565,0,1702809657,12500.981664839994,146.9764043699979,53088.53381256 2023-12-17,10:40:59.000,351,11075201,12645,0,1702809658,12498.927090289995,149.77490897999814,53087.41587336 2023-12-17,10:41:00.000,351,11075208,12725,0,1702809659,12497.047659800002,151.90374624000106,53086.41671520001 2023-12-17,10:41:01.000,351,11075223,12485,0,1702809660,12495.410736469996,153.5532426600039,53085.536338080004 2023-12-17,10:41:02.000,351,11075213,12645,0,1702809661,12494.386817350001,153.2924248499985,53084.75378064 2023-12-17,10:41:03.000,351,11075257,12565,0,1702809662,12494.332926869996,152.75669097000355,53084.194811040004 2023-12-17,10:41:04.000,351,11075212,12605,0,1702809663,12494.689951300003,152.80603487999906,53083.66378992001 2023-12-17,10:41:05.000,351,11075266,12525,0,1702809664,12495.309691819995,152.8835753099993,53083.08385896001 2023-12-17,10:41:06.000,351,11075230,12765,0,1702809665,12496.832097879997,152.9470174800008,53082.51091512001 2023-12-17,10:41:07.000,351,11075202,13085,0,1702809666,12498.637428959999,153.17258964000212,53082.02880384001 2023-12-17,10:41:08.000,351,11075198,12685,0,1702809667,12499.843228449994,153.47570223000366,53081.56765392 2023-12-17,10:41:09.000,351,11075203,12605,0,1702809668,12499.93753679,153.97619046000182,53081.2113108 2023-12-17,10:41:10.000,351,11075221,12885,0,1702809669,12499.055080179991,154.10307480000483,53080.910864640005 2023-12-17,10:41:11.000,351,11075234,12765,0,1702809670,12498.408394419988,153.70832352000434,53080.66631544001 2023-12-17,10:41:12.000,351,11075262,12645,0,1702809671,12497.55288304999,153.37701440999808,53080.29599808 2023-12-17,10:41:13.000,351,11075262,12725,0,1702809672,12497.135231829998,153.00341052000294,53080.04446176001 2023-12-17,10:41:14.000,351,11075268,12805,0,1702809673,12496.832097879997,152.21390796000196,53079.80689968001 2023-12-17,10:41:15.000,351,11075234,12645,0,1702809674,12496.104576399994,153.06685269000445,53079.54837624 2023-12-17,10:41:16.000,351,11075218,12525,0,1702809675,12495.01329417999,155.174542560002,53079.296839919996 2023-12-17,10:41:17.000,351,11075224,12885,0,1702809676,12494.743841779993,155.98519251000107,53079.066264960005 2023-12-17,10:41:18.000,351,11075230,12965,0,1702809677,12494.986348939994,155.56224471000314,53078.947483920005 2023-12-17,10:41:19.000,351,11075141,12885,0,1702809678,12494.440707829992,155.25208299000224,53078.75184456001 2023-12-17,10:41:20.000,351,11075231,12805,0,1702809679,12494.171255429996,155.15339517000393,53078.60511504001 2023-12-17,10:41:21.000,351,11075220,13085,0,1702809680,12494.252091149996,155.55519558000378,53078.33960448001 2023-12-17,10:41:22.000,351,11075194,12445,0,1702809681,12495.787969830002,154.74454563000472,53078.157939360004 2023-12-17,10:41:23.000,351,11075229,12605,0,1702809682,12497.53267411999,153.23603181000362,53078.15095224001 2023-12-17,10:41:24.000,351,11075180,12645,0,1702809683,12499.654611769998,151.11424368000007,53078.109029520005 2023-12-17,10:41:25.000,351,11075255,12605,0,1702809684,12502.005583959988,149.1404872800049,53078.0671068 2023-12-17,10:41:26.000,351,11075256,13005,0,1702809685,12504.127521609997,147.13148522999836,53078.178900720006 2023-12-17,10:41:27.000,351,11075231,12525,0,1702809686,12506.24945925999,145.65116793000198,53078.28370752 2023-12-17,10:41:28.000,351,11075228,12565,0,1702809687,12507.138652179994,145.00264797000273,53078.36056584 2023-12-17,10:41:29.000,351,11075249,12925,0,1702809688,12506.35724022,143.9100328200002,53078.36755296001 2023-12-17,10:41:30.000,351,11075228,12725,0,1702809689,12505.535410399993,143.50823241000035,53078.395501440005 2023-12-17,10:41:31.000,351,11075255,12885,0,1702809690,12505.340057410001,143.43069198000012,53078.24877192001 2023-12-17,10:41:32.000,351,11075235,13005,0,1702809691,12505.562355640002,143.32495503000246,53078.25575904 2023-12-17,10:41:33.000,351,11075249,12965,0,1702809692,12505.07734132,142.7610246300028,53078.290694639996 2023-12-17,10:41:34.000,351,11075251,12685,0,1702809693,12504.545172829989,141.52037774999917,53078.21383632 2023-12-17,10:41:35.000,351,11075238,12645,0,1702809694,12504.740525819994,140.7590717100029,53078.0671068 2023-12-17,10:41:36.000,351,11075216,12645,0,1702809695,12506.417867010001,141.13267559999804,53077.95531288001 2023-12-17,10:41:37.000,351,11075250,12725,0,1702809696,12508.351187979999,142.2182416200012,53077.73871216 2023-12-17,10:41:38.000,351,11075264,12805,0,1702809697,12510.257563710002,143.15577591000329,53077.5430728 2023-12-17,10:41:39.000,351,11075242,12645,0,1702809698,12512.824097819997,143.64921501000208,53077.55005992001 2023-12-17,10:41:40.000,351,11075232,12765,0,1702809699,12515.006662259992,143.76905021999846,53077.66185384 2023-12-17,10:41:41.000,351,11075202,12845,0,1702809700,12516.333715330002,145.17887622000126,53077.80159624 2023-12-17,10:41:42.000,351,11075230,12525,0,1702809701,12517.802230909998,146.75788134000322,53077.98326136001 2023-12-17,10:41:43.000,351,11075226,12645,0,1702809702,12519.31790065999,146.70148830000107,53078.21383632 2023-12-17,10:41:44.000,351,11075233,12565,0,1702809703,12520.240775129998,146.05296834000183,53078.626076399996 2023-12-17,10:41:45.000,351,11075203,12965,0,1702809704,12519.68166139999,146.69443917000171,53078.93350968 2023-12-17,10:41:46.000,351,11075253,12965,0,1702809705,12518.334399399995,148.70344122000097,53079.01036800001 2023-12-17,10:41:47.000,351,11075232,12965,0,1702809706,12516.778311789989,150.47277285000018,53079.0453036 2023-12-17,10:41:48.000,351,11075223,12605,0,1702809707,12517.10839098,150.5996571900032,53079.12216192 2023-12-17,10:41:49.000,351,11075219,12805,0,1702809708,12518.610588110001,149.80310550000286,53079.401646720005 2023-12-17,10:41:50.000,351,11075227,13125,0,1702809709,12519.816387599996,148.51311471000372,53079.59728608 2023-12-17,10:41:51.000,351,11075236,12685,0,1702809710,12519.66145246999,149.21097857999848,53079.89773224001 2023-12-17,10:41:52.000,351,11075189,12605,0,1702809711,12519.061920879998,150.49392023999826,53080.05144888 2023-12-17,10:41:53.000,351,11075255,12845,0,1702809712,12519.028239329993,151.1071945500007,53080.1981784 2023-12-17,10:41:54.000,351,11075223,12685,0,1702809713,12519.25727386999,151.9601392800032,53080.3728564 2023-12-17,10:41:55.000,351,11075227,13005,0,1702809714,12519.304428039999,152.57341358999838,53080.59644424001 2023-12-17,10:41:56.000,351,11075219,12605,0,1702809715,12518.30071784999,153.23603181000362,53080.8968904 2023-12-17,10:41:57.000,351,11075232,12765,0,1702809716,12516.05079031,153.4545548399983,53081.15541384 2023-12-17,10:41:58.000,351,11075248,12685,0,1702809717,12514.76415509999,152.8835753099993,53081.30913048 2023-12-17,10:41:59.000,351,11075255,12685,0,1702809718,12514.48123007999,151.6499775600023,53081.64451224 2023-12-17,10:42:00.000,351,11075246,12645,0,1702809719,12515.074025360002,151.7486653800006,53081.92399704 2023-12-17,10:42:01.000,351,11075221,12685,0,1702809720,12516.360660569997,152.77783836000162,53082.26636592 2023-12-17,10:42:02.000,351,11075259,12805,0,1702809721,12517.896539249989,154.7022508500013,53082.61572192 2023-12-17,10:42:03.000,351,11075231,12725,0,1702809722,12519.42568162,156.87338289000036,53082.972065040005 2023-12-17,10:42:04.000,351,11075210,12765,0,1702809723,12522.16735979,157.93075238999882,53083.45417632 2023-12-17,10:42:05.000,351,11075221,12965,0,1702809724,12525.407524899994,159.6225435899978,53083.95724896 2023-12-17,10:42:06.000,351,11075268,12885,0,1702809725,12528.007740559995,162.06154257000162,53084.4952572 2023-12-17,10:42:07.000,351,11075258,12925,0,1702809726,12530.122941899994,164.12693766000302,53085.11012376 2023-12-17,10:42:08.000,351,11075227,12965,0,1702809727,12532.056262869992,165.1984054200002,53085.73896456 2023-12-17,10:42:09.000,351,11075245,12885,0,1702809728,12534.03673801,165.40283019000344,53086.3817796 2023-12-17,10:42:10.000,351,11075194,12765,0,1702809729,12535.586089309996,166.14298884000164,53086.91978784001 2023-12-17,10:42:11.000,351,11075201,12525,0,1702809730,12537.081550130002,167.052326609999,53087.56260288001 2023-12-17,10:42:12.000,351,11075190,12725,0,1702809731,12538.731946079999,166.09364492999885,53088.35214744 2023-12-17,10:42:13.000,351,11075211,12605,0,1702809732,12540.08594438999,165.818728860002,53089.19758896001 2023-12-17,10:42:14.000,351,11075228,12805,0,1702809733,12540.779784320002,166.2134801400025,53090.02206912 2023-12-17,10:42:15.000,351,11075179,13005,0,1702809734,12540.719157530002,165.79758147000393,53090.82558792001 2023-12-17,10:42:16.000,351,11075248,13165,0,1702809735,12540.537277160001,164.52168894000351,53091.53128704 2023-12-17,10:42:17.000,351,11075248,12685,0,1702809736,12540.894301589993,163.5066142200012,53092.11820512001 2023-12-17,10:42:18.000,351,11075207,13005,0,1702809737,12540.18698903999,162.69596427000215,53092.62127776001 2023-12-17,10:42:19.000,351,11075209,12845,0,1702809738,12538.644374049989,162.4774412400002,53093.0894148 2023-12-17,10:42:20.000,351,11075247,12485,0,1702809739,12537.357738839994,163.05546989999857,53093.37588672 2023-12-17,10:42:21.000,351,11075223,12805,0,1702809740,12537.020923340002,162.56203079999977,53093.683320000004 2023-12-17,10:42:22.000,351,11075193,12445,0,1702809741,12537.384684079989,161.05351697999868,53093.95581768 2023-12-17,10:42:23.000,351,11075282,12685,0,1702809742,12538.496175229993,157.9166541300001,53094.27722520001 2023-12-17,10:42:24.000,351,11075256,12845,0,1702809743,12539.041816339995,154.7374964999981,53094.39600624001 2023-12-17,10:42:25.000,351,11075250,13045,0,1702809744,12539.405577079997,152.3407922999977,53094.423954720005 2023-12-17,10:42:26.000,351,11075211,12925,0,1702809745,12539.722183649988,151.21998062999774,53094.472864560004 2023-12-17,10:42:27.000,351,11075230,12565,0,1702809746,12539.97142712,150.21900417000143,53094.50081304 2023-12-17,10:42:28.000,351,11075236,12925,0,1702809747,12539.897327709994,148.91491512000357,53094.57068424 2023-12-17,10:42:29.000,351,11075221,12725,0,1702809748,12539.338213980001,148.47786905999965,53094.67549104 2023-12-17,10:42:30.000,351,11075244,12685,0,1702809749,12538.98792585999,148.85147295000206,53094.6964524 2023-12-17,10:42:31.000,351,11075211,12685,0,1702809750,12538.395130579993,150.69129588000214,53094.710426640006 2023-12-17,10:42:32.000,351,11075202,13085,0,1702809751,12538.691528219999,152.5029222900048,53094.661516800006 2023-12-17,10:42:33.000,351,11075254,12925,0,1702809752,12539.573984829993,153.03865616999974,53094.71741376 2023-12-17,10:42:34.000,351,11075219,12605,0,1702809753,12539.782810439989,152.69324880000204,53094.89907888001 2023-12-17,10:42:35.000,351,11075233,13005,0,1702809754,12538.82625441999,153.2924248499985,53094.91305312 2023-12-17,10:42:36.000,351,11075205,12445,0,1702809755,12538.004424599996,154.22291001000121,53094.91305312 2023-12-17,10:42:37.000,351,11075237,12725,0,1702809756,12536.131730419998,155.8653573000047,53094.878117520006 2023-12-17,10:42:38.000,351,11075248,12925,0,1702809757,12534.528488639997,157.75452414000029,53094.64754256 2023-12-17,10:42:39.000,351,11075239,12605,0,1702809758,12533.228380809996,160.5389304900018,53094.36805776001 2023-12-17,10:42:40.000,351,11075226,12645,0,1702809759,12530.688791939996,163.91546376000042,53094.0676116 2023-12-17,10:42:41.000,351,11075219,12645,0,1702809760,12528.22330248,166.2134801400025,53093.77415256001 2023-12-17,10:42:42.000,351,11075237,13045,0,1702809761,12526.73457796999,166.9536387900007,53093.655371520006 2023-12-17,10:42:43.000,351,11075222,12565,0,1702809762,12524.706948660001,167.44002876000013,53093.57851320001 2023-12-17,10:42:44.000,351,11075238,13125,0,1702809763,12522.153887169996,168.9555917100006,53093.536590480006 2023-12-17,10:42:45.000,351,11075225,12965,0,1702809764,12519.45936316999,169.8578803499986,53093.48069352001 2023-12-17,10:42:46.000,351,11075271,12765,0,1702809765,12517.499096959997,169.7380451400022,53093.487680640006 2023-12-17,10:42:47.000,351,11075203,12645,0,1702809766,12517.337425519996,167.8206817800019,53093.64838440001 2023-12-17,10:42:48.000,351,11075238,12925,0,1702809767,12518.213145819995,165.3464371500013,53093.823062400006 2023-12-17,10:42:49.000,351,11075265,13005,0,1702809768,12519.129283979993,163.61940029999823,53093.91389496001 2023-12-17,10:42:50.000,351,11075258,13045,0,1702809769,12518.940667299998,163.94366027999786,53093.871972240006 2023-12-17,10:42:51.000,351,11075281,12565,0,1702809770,12518.570170250001,165.12086498999997,53093.655371520006 2023-12-17,10:42:52.000,351,11075242,12765,0,1702809771,12519.311164349994,166.1006940599982,53093.4038352 2023-12-17,10:42:53.000,351,11075257,12965,0,1702809772,12520.67863527999,167.45412701999885,53093.21518296 2023-12-17,10:42:54.000,351,11075251,12605,0,1702809773,12522.355976469997,167.52461831999972,53093.14531176001 2023-12-17,10:42:55.000,351,11075231,12765,0,1702809774,12523.04308009,166.92544227000326,53093.2640928 2023-12-17,10:42:56.000,351,11075223,13005,0,1702809775,12520.934615059996,167.77838699999847,53093.347938240004 2023-12-17,10:42:57.000,351,11075270,12725,0,1702809776,12517.815703529988,170.4288598800049,53093.27806704 2023-12-17,10:42:58.000,351,11075223,12805,0,1702809777,12516.475177840002,172.43786193000415,53093.23614432 2023-12-17,10:42:59.000,351,11075236,12525,0,1702809778,12516.266352229992,175.12358046000008,53093.13832464 2023-12-17,10:43:00.000,351,11075244,12885,0,1702809779,12515.606193849999,177.32995815000322,53093.2291572 2023-12-17,10:43:01.000,351,11075238,12925,0,1702809780,12514.6294289,178.17585374999908,53093.45973216001 2023-12-17,10:43:02.000,351,11075187,12485,0,1702809781,12512.514227560001,179.056994999999,53093.60646168001 2023-12-17,10:43:03.000,351,11075210,12685,0,1702809782,12510.587642899998,180.35403492000478,53093.78113968 2023-12-17,10:43:04.000,351,11075231,12605,0,1702809783,12509.408788649998,180.68534403000376,53093.9278692 2023-12-17,10:43:05.000,351,11075250,13005,0,1702809784,12509.422261269989,180.38928057000157,53094.05363736 2023-12-17,10:43:06.000,351,11075248,12805,0,1702809785,12509.105654699997,179.52223758000036,53094.354083520004 2023-12-17,10:43:07.000,351,11075224,12765,0,1702809786,12507.704502219996,179.34600933000183,53094.79427208 2023-12-17,10:43:08.000,351,11075230,12445,0,1702809787,12506.23598664,178.612899810003,53095.30433184001 2023-12-17,10:43:09.000,351,11075200,12765,0,1702809788,12504.7944163,176.07521301000088,53095.835352960006 2023-12-17,10:43:10.000,351,11075218,12485,0,1702809789,12502.941931050002,172.7903184300012,53096.38034832001 2023-12-17,10:43:11.000,351,11075215,12605,0,1702809790,12500.718948749993,170.92934811000305,53096.83451112001 2023-12-17,10:43:12.000,351,11075266,12805,0,1702809791,12499.203279000001,170.35131945000467,53097.13495728 2023-12-17,10:43:13.000,351,11075264,12765,0,1702809792,12497.86275331,170.9082007199977,53097.372519360004 2023-12-17,10:43:14.000,351,11075238,12965,0,1702809793,12496.239302599999,173.51637882000068,53097.55418448001 2023-12-17,10:43:15.000,351,11075247,12765,0,1702809794,12495.585880530001,175.7439039000019,53097.6659784 2023-12-17,10:43:16.000,351,11075201,12605,0,1702809795,12496.62327227,176.10340952999832,53097.96642456001 2023-12-17,10:43:17.000,351,11075209,12645,0,1702809796,12497.546146739995,175.34210349000205,53098.399626000006 2023-12-17,10:43:18.000,351,11075237,12525,0,1702809797,12496.892724669997,175.75800216000061,53098.80487896001 2023-12-17,10:43:19.000,351,11075247,12805,0,1702809798,12495.963113889993,177.07618947000446,53099.273016 2023-12-17,10:43:20.000,351,11075219,12845,0,1702809799,12496.23256628999,178.23224679000123,53099.75512728 2023-12-17,10:43:21.000,351,11075244,12565,0,1702809800,12497.69434555999,177.83749551000074,53100.293135520005 2023-12-17,10:43:22.000,351,11075239,12725,0,1702809801,12499.135915899991,175.09538394000265,53101.03377024001 2023-12-17,10:43:23.000,351,11075174,12565,0,1702809802,12500.456232659992,173.1498240600049,53101.71152088 2023-12-17,10:43:24.000,351,11075157,12845,0,1702809803,12501.143336279994,174.0521127000029,53102.20760640001 2023-12-17,10:43:25.000,351,11075247,12965,0,1702809804,12502.147046469989,175.25751393000246,53102.61285936001 2023-12-17,10:43:26.000,351,11075221,12765,0,1702809805,12503.036239389992,175.02489264000178,53103.03907368 2023-12-17,10:43:27.000,351,11075220,12645,0,1702809806,12504.302665670002,173.56572273000347,53103.465288 2023-12-17,10:43:28.000,351,11075215,12525,0,1702809807,12505.1985949,170.94344637000177,53103.933425040006 2023-12-17,10:43:29.000,351,11075247,12605,0,1702809808,12504.77420737,169.61820992999856,53104.32470376 2023-12-17,10:43:30.000,351,11075231,13125,0,1702809809,12503.60882573999,169.16001648000383,53104.632137040004 2023-12-17,10:43:31.000,351,11075257,13325,0,1702809810,12502.194200639999,169.20231126,53104.939570320006 2023-12-17,10:43:32.000,351,11075211,12605,0,1702809811,12500.819993399993,169.53362036999897,53105.205080880005 2023-12-17,10:43:33.000,351,11075238,12805,0,1702809812,12499.755656419999,170.73197246999916,53105.421681600004 2023-12-17,10:43:34.000,351,11075226,12805,0,1702809813,12499.748920109989,173.4811331700039,53105.51950128 2023-12-17,10:43:35.000,351,11075252,12965,0,1702809814,12499.614193909998,177.1537299000047,53105.659243680006 2023-12-17,10:43:36.000,351,11075211,12805,0,1702809815,12499.452522469997,179.92403799000022,53105.9806512 2023-12-17,10:43:37.000,351,11075223,12805,0,1702809816,12500.105944539995,179.7125640900049,53106.34398144 2023-12-17,10:43:38.000,351,11075250,12845,0,1702809817,12500.988401149989,177.88683942000353,53106.97282224001 2023-12-17,10:43:39.000,351,11075223,12525,0,1702809818,12502.072947059998,175.16587524000352,53107.56672744 2023-12-17,10:43:40.000,351,11075198,12685,0,1702809819,12502.71963282,172.98769406999781,53108.16063264 2023-12-17,10:43:41.000,351,11075207,12365,0,1702809820,12503.231592379998,170.23853337000037,53108.85934464 2023-12-17,10:43:42.000,351,11075232,12605,0,1702809821,12503.305691789988,167.53166744999908,53109.71177328 2023-12-17,10:43:43.000,351,11075260,12525,0,1702809822,12501.944957170002,167.4611761499982,53110.48035648 2023-12-17,10:43:44.000,351,11075193,12765,0,1702809823,12501.25111723999,167.4118322400027,53111.2209912 2023-12-17,10:43:45.000,351,11075240,12405,0,1702809824,12500.840202329993,168.46920174000115,53111.73803808001 2023-12-17,10:43:46.000,351,11075185,12645,0,1702809825,12500.20025288,169.20936038999935,53112.32495616 2023-12-17,10:43:47.000,351,11075245,12605,0,1702809826,12499.499676639993,170.7249233399998,53112.96078408001 2023-12-17,10:43:48.000,351,11075270,12845,0,1702809827,12499.614193909998,172.91015364000486,53113.652508959996 2023-12-17,10:43:49.000,351,11075228,12645,0,1702809828,12500.793048159998,173.9886705300014,53114.41410504 2023-12-17,10:43:50.000,351,11075253,12845,0,1702809829,12502.180728019994,175.9271812799998,53115.1337784 2023-12-17,10:43:51.000,351,11075198,12645,0,1702809830,12502.955403669992,178.66224371999851,53116.00716840001 2023-12-17,10:43:52.000,351,11075210,12565,0,1702809831,12502.59164292999,181.27747095000086,53116.95741672 2023-12-17,10:43:53.000,351,11075214,12365,0,1702809832,12503.049712009997,182.96926214999985,53117.86574232 2023-12-17,10:43:54.000,351,11075231,12445,0,1702809833,12503.602089429995,183.7658138400002,53118.76009368001 2023-12-17,10:43:55.000,351,11075215,12565,0,1702809834,12503.48757215999,182.96926214999985,53119.78720032001 2023-12-17,10:43:56.000,351,11075212,12685,0,1702809835,12502.463653039995,182.9128691099977,53120.74443576001 2023-12-17,10:43:57.000,351,11075215,12885,0,1702809836,12501.385843439995,183.58958559000166,53121.617825760004 2023-12-17,10:43:58.000,351,11075232,12285,0,1702809837,12500.853674949998,184.386137280002,53122.49820288001 2023-12-17,10:43:59.000,351,11075203,12725,0,1702809838,12500.665058270002,183.94204208999872,53123.35761864001 2023-12-17,10:44:00.000,351,11075243,12285,0,1702809839,12501.244380929995,182.0387769900044,53124.2869056 2023-12-17,10:44:01.000,351,11075273,12765,0,1702809840,12502.4367078,179.24027238000417,53125.24414104 2023-12-17,10:44:02.000,351,11075224,12925,0,1702809841,12503.453890609999,177.45684248999896,53126.0336856 2023-12-17,10:44:03.000,351,11075225,12565,0,1702809842,12505.043659769995,176.3007851700022,53126.92803696001 2023-12-17,10:44:04.000,351,11075234,12965,0,1702809843,12506.33029497999,175.08128568000393,53127.85732392 2023-12-17,10:44:05.000,351,11075208,12605,0,1702809844,12507.650611739991,175.93423040999915,53128.76564952 2023-12-17,10:44:06.000,351,11075214,12445,0,1702809845,12509.779285699995,176.85061731000314,53129.64602664 2023-12-17,10:44:07.000,351,11075222,12885,0,1702809846,12512.04942217,176.43471864000458,53130.47749392001 2023-12-17,10:44:08.000,351,11075262,12565,0,1702809847,12513.41015679,176.56160298000032,53131.176205920005 2023-12-17,10:44:09.000,351,11075228,13245,0,1702809848,12513.22154010999,176.97045251999953,53131.88889216001 2023-12-17,10:44:10.000,351,11075184,12765,0,1702809849,12512.783679959997,177.59077596000134,53132.52472008 2023-12-17,10:44:11.000,351,11075217,12645,0,1702809850,12513.578564539996,177.24536859000364,53133.18150936001 2023-12-17,10:44:12.000,351,11075231,12765,0,1702809851,12515.026871189992,174.3622744200038,53133.88022136001 2023-12-17,10:44:13.000,351,11075252,12605,0,1702809852,12516.138362339996,170.11164903000463,53134.71867576001 2023-12-17,10:44:14.000,351,11075233,12805,0,1702809853,12516.286561159992,166.59413316000428,53135.47328472 2023-12-17,10:44:15.000,351,11075227,12805,0,1702809854,12515.181806319997,165.2266019400049,53136.158022480005 2023-12-17,10:44:16.000,351,11075271,12685,0,1702809855,12514.184832439998,164.53578720000223,53136.71699208 2023-12-17,10:44:17.000,351,11075258,12725,0,1702809856,12514.245459229998,163.18940337000095,53137.19211624 2023-12-17,10:44:18.000,351,11075221,12445,0,1702809857,12514.939299159996,162.4421955900034,53137.73012448 2023-12-17,10:44:19.000,351,11075210,12245,0,1702809858,12515.451258719993,162.75940644000366,53138.17730016 2023-12-17,10:44:20.000,351,11075260,12885,0,1702809859,12515.61966646999,163.90841463000106,53138.554604640005 2023-12-17,10:44:21.000,351,11075252,12845,0,1702809860,12515.457995029989,165.08561934000318,53139.02972880001 2023-12-17,10:44:22.000,351,11075235,12565,0,1702809861,12515.296323590002,168.51854565000394,53139.40703328 2023-12-17,10:44:23.000,351,11075237,12885,0,1702809862,12515.511885509994,172.86785886000143,53139.87517032 2023-12-17,10:44:24.000,351,11075282,12445,0,1702809863,12515.80828315,175.63816695000423,53140.29439752001 2023-12-17,10:44:25.000,351,11075259,12645,0,1702809864,12516.529068319993,177.39340032000473,53140.88830272 2023-12-17,10:44:26.000,351,11075240,12805,0,1702809865,12516.737893929989,178.59175241999765,53141.621950320005 2023-12-17,10:44:27.000,351,11075247,12645,0,1702809866,12515.916064109995,178.22519766000187,53142.5582244 2023-12-17,10:44:28.000,351,11075234,13045,0,1702809867,12514.52838425,176.921108610004,53143.48052424001 2023-12-17,10:44:29.000,351,11075198,13085,0,1702809868,12512.729789479992,177.04799294999975,53144.22115896 2023-12-17,10:44:30.000,351,11075228,13125,0,1702809869,12511.651979879993,178.2533941799993,53144.74519296 2023-12-17,10:44:31.000,351,11075229,12845,0,1702809870,12512.08310371999,177.29471249999915,53145.597621600005 2023-12-17,10:44:32.000,351,11075242,12685,0,1702809871,12512.39297398,174.21424269000272,53146.38017904001 2023-12-17,10:44:33.000,351,11075204,12845,0,1702809872,12512.527700179991,170.6755794300043,53147.253569040004 2023-12-17,10:44:34.000,351,11075196,12805,0,1702809873,12512.520963869996,169.13181995999912,53147.896384080006 2023-12-17,10:44:35.000,351,11075230,12805,0,1702809874,12512.467073389991,170.08345250999992,53148.50426352 2023-12-17,10:44:36.000,351,11075254,12965,0,1702809875,12511.416209030001,171.81048936000298,53149.049258880004 2023-12-17,10:44:37.000,351,11075242,12885,0,1702809876,12510.776259579994,173.3683470899996,53149.79688072 2023-12-17,10:44:38.000,351,11075202,12885,0,1702809877,12511.995531689994,174.5948957100045,53150.579438160006 2023-12-17,10:44:39.000,351,11075246,12925,0,1702809878,12513.46404726999,176.17390082999918,53151.348021360005 2023-12-17,10:44:40.000,351,11075228,12685,0,1702809879,12514.636165209995,177.79520073000458,53152.067694720005 2023-12-17,10:44:41.000,351,11075238,12805,0,1702809880,12515.72071111999,176.43471864000458,53152.9340976 2023-12-17,10:44:42.000,351,11075254,12605,0,1702809881,12516.212461750001,173.30490491999808,53153.73761640001 2023-12-17,10:44:43.000,351,11075209,12925,0,1702809882,12515.976690899995,171.70475240999804,53154.32453448 2023-12-17,10:44:44.000,351,11075233,13125,0,1702809883,12515.356950380003,172.6634340899982,53154.9254268 2023-12-17,10:44:45.000,351,11075207,12845,0,1702809884,12514.905617609991,175.23636654000438,53155.65208728001 2023-12-17,10:44:46.000,351,11075246,13125,0,1702809885,12515.195278940002,175.3350543600027,53156.53945152001 2023-12-17,10:44:47.000,351,11075216,12765,0,1702809886,12515.336741450003,174.52440441000363,53157.59450664001 2023-12-17,10:44:48.000,351,11075216,12725,0,1702809887,12514.595747349995,174.46801137000148,53158.69847160001 2023-12-17,10:44:49.000,351,11075228,12805,0,1702809888,12514.40039435999,174.21424269000272,53159.781475200005 2023-12-17,10:44:50.000,351,11075225,12765,0,1702809889,12515.040343809997,172.0713071700011,53160.885440160004 2023-12-17,10:44:51.000,351,11075239,12885,0,1702809890,12516.333715330002,169.01198475000274,53162.03831496 2023-12-17,10:44:52.000,351,11075201,12885,0,1702809891,12517.761813049998,166.13593971000228,53163.184202640005 2023-12-17,10:44:53.000,351,11075244,12885,0,1702809892,12518.024529139999,165.2618475900017,53164.15541232 2023-12-17,10:44:54.000,351,11075208,12805,0,1702809893,12518.28724523,165.40283019000344,53164.87508568001 2023-12-17,10:44:55.000,351,11075227,12685,0,1702809894,12519.42568162,163.61235116999887,53165.21046744001 2023-12-17,10:44:56.000,351,11075234,12765,0,1702809895,12520.692107899995,161.30023652999807,53165.39213256 2023-12-17,10:44:57.000,351,11075275,12925,0,1702809896,12521.237749009997,160.0313931300043,53165.601746160006 2023-12-17,10:44:58.000,351,11075248,12685,0,1702809897,12519.978059039997,160.71515874000033,53165.79039840001 2023-12-17,10:44:59.000,351,11075186,12805,0,1702809898,12518.354608329995,160.55302875000052,53166.034947600005 2023-12-17,10:45:00.000,351,11075286,12925,0,1702809899,12516.064262929991,161.3425313100015,53166.23058696 2023-12-17,10:45:01.000,351,11075204,12445,0,1702809900,12513.949061589992,162.23777082000015,53166.42622632 2023-12-17,10:45:02.000,351,11075204,12525,0,1702809901,12512.32561087999,162.9990768600037,53166.64981416001 2023-12-17,10:45:03.000,351,11075260,12965,0,1702809902,12511.1939108,165.14906151000469,53166.873402000005 2023-12-17,10:45:04.000,351,11075202,12845,0,1702809903,12511.10633876999,166.12184145000356,53167.27166784001 2023-12-17,10:45:05.000,351,11075232,12565,0,1702809904,12511.422945339997,164.79660501000035,53167.84461168 2023-12-17,10:45:06.000,351,11075214,13125,0,1702809905,12511.03223936,164.51463981000416,53168.37563280001 2023-12-17,10:45:07.000,351,11075241,12525,0,1702809906,12510.203673229997,165.0503736899991,53168.85075696 2023-12-17,10:45:08.000,351,11075233,12965,0,1702809907,12509.146072559997,164.51463981000416,53169.269984160004 2023-12-17,10:45:09.000,351,11075250,12965,0,1702809908,12508.290561189999,164.09169200999895,53169.64030152 2023-12-17,10:45:10.000,351,11075253,12765,0,1702809909,12507.879646280002,162.35055690000445,53170.11542568 2023-12-17,10:45:11.000,351,11075208,12805,0,1702809910,12508.290561189999,159.4886101200027,53170.60452408001 2023-12-17,10:45:12.000,351,11075223,12845,0,1702809911,12508.65432193,157.05666026999825,53171.05868688001 2023-12-17,10:45:13.000,351,11075208,12885,0,1702809912,12508.57348621,157.0496111399989,53171.40804288 2023-12-17,10:45:14.000,351,11075238,12765,0,1702809913,12507.852701039992,159.0304166700007,53171.59669512 2023-12-17,10:45:15.000,351,11075255,12805,0,1702809914,12506.754682509993,161.45531738999853,53171.74342464 2023-12-17,10:45:16.000,351,11075230,12565,0,1702809915,12506.05410627,163.14005945999816,53171.973999600006 2023-12-17,10:45:17.000,351,11075200,12645,0,1702809916,12506.444812249996,162.97792946999834,53172.337329840004 2023-12-17,10:45:18.000,351,11075188,12925,0,1702809917,12506.586274759997,164.43005025000457,53172.85437672001 2023-12-17,10:45:19.000,351,11075160,12765,0,1702809918,12506.707528339997,165.2266019400049,53173.55308872001 2023-12-17,10:45:20.000,351,11075260,12965,0,1702809919,12506.626692619997,165.5579110500039,53174.29372344001 2023-12-17,10:45:21.000,351,11075234,13165,0,1702809920,12506.518911660001,165.32528976000322,53175.03435816001 2023-12-17,10:45:22.000,351,11075256,12885,0,1702809921,12507.111706939999,164.30316591000155,53175.8867868 2023-12-17,10:45:23.000,351,11075213,12605,0,1702809922,12507.724711149996,163.79562855000404,53176.66235712001 2023-12-17,10:45:24.000,351,11075223,12765,0,1702809923,12507.684293289996,163.95775854000385,53177.43094032001 2023-12-17,10:45:25.000,351,11075200,12965,0,1702809924,12508.122153439988,162.6043255800032,53178.13663944 2023-12-17,10:45:26.000,351,11075194,12725,0,1702809925,12508.923774329996,160.84204308000335,53178.70259616001 2023-12-17,10:45:27.000,351,11075232,12845,0,1702809926,12508.849674919991,161.56105434000347,53179.19868168 2023-12-17,10:45:28.000,351,11075234,12805,0,1702809927,12508.290561189999,164.59922937000374,53179.58996040001 2023-12-17,10:45:29.000,351,11075262,12805,0,1702809928,12507.751656389992,166.78445967000152,53179.84149672 2023-12-17,10:45:30.000,351,11075245,12565,0,1702809929,12507.53609447,166.24167665999994,53180.06508456001 2023-12-17,10:45:31.000,351,11075260,12685,0,1702809930,12507.158861109994,165.79053234000457,53180.14893 2023-12-17,10:45:32.000,351,11075244,12645,0,1702809931,12506.451548559991,166.07954667000013,53180.14194288001 2023-12-17,10:45:33.000,351,11075178,12725,0,1702809932,12505.757708629993,166.74921402000473,53180.239762560006 2023-12-17,10:45:34.000,351,11075244,12765,0,1702809933,12504.228566259997,167.73609222000232,53180.34456936 2023-12-17,10:45:35.000,351,11075205,12685,0,1702809934,12502.187464329989,167.78543612999783,53180.52623448001 2023-12-17,10:45:36.000,351,11075217,12965,0,1702809935,12499.593984979998,167.79953439000383,53180.6380284 2023-12-17,10:45:37.000,351,11075274,12645,0,1702809936,12496.899460979992,167.34134094000183,53180.72886096 2023-12-17,10:45:38.000,351,11075243,12565,0,1702809937,12494.851622739989,165.5438127899979,53180.791745040005 2023-12-17,10:45:39.000,351,11075238,12645,0,1702809938,12493.221435719992,164.92348935000336,53180.86161624001 2023-12-17,10:45:40.000,351,11075218,12925,0,1702809939,12492.109944570002,166.78445967000152,53181.008345760005 2023-12-17,10:45:41.000,351,11075226,12765,0,1702809940,12491.011926040002,169.74509427000157,53181.224946480004 2023-12-17,10:45:42.000,351,11075220,12805,0,1702809941,12490.594274819996,170.20328772000357,53181.48346992001 2023-12-17,10:45:43.000,351,11075249,12965,0,1702809942,12491.5238856,170.63328465000086,53182.014491040005 2023-12-17,10:45:44.000,351,11075264,12845,0,1702809943,12493.726658969994,170.20328772000357,53182.447692480004 2023-12-17,10:45:45.000,351,11075235,12885,0,1702809944,12495.370318609996,169.0683777900049,53182.971726480006 2023-12-17,10:45:46.000,351,11075256,12925,0,1702809945,12495.761024589992,168.04625394000323,53183.38396656 2023-12-17,10:45:47.000,351,11075241,12445,0,1702809946,12497.027450870002,166.9677370499994,53183.84511648 2023-12-17,10:45:48.000,351,11075235,12965,0,1702809947,12498.93382659999,166.7703614100028,53184.21543384001 2023-12-17,10:45:49.000,351,11075251,12965,0,1702809948,12501.008610079989,166.0865957999995,53184.66959664001 2023-12-17,10:45:50.000,351,11075259,12885,0,1702809949,12503.272010239998,165.33938802000193,53185.1097852 2023-12-17,10:45:51.000,351,11075210,12525,0,1702809950,12505.17838597,164.97283325999888,53185.57093512 2023-12-17,10:45:52.000,351,11075261,12725,0,1702809951,12505.367002649997,165.5438127899979,53185.78054872 2023-12-17,10:45:53.000,351,11075244,12845,0,1702809952,12504.740525819994,167.48232354000356,53185.99714944 2023-12-17,10:45:54.000,351,11075255,13085,0,1702809953,12504.201621020002,168.45510348000244,53186.26964712001 2023-12-17,10:45:55.000,351,11075239,12605,0,1702809954,12504.666426409989,169.0190338800021,53186.472273600004 2023-12-17,10:45:56.000,351,11075225,13045,0,1702809955,12506.673846789992,168.2506787099992,53186.74477128 2023-12-17,10:45:57.000,351,11075210,12765,0,1702809956,12508.135626059993,167.36953745999926,53187.12207576 2023-12-17,10:45:58.000,351,11075231,12645,0,1702809957,12509.098918390002,167.4611761499982,53187.80681352001 2023-12-17,10:45:59.000,351,11075213,12805,0,1702809958,12510.351872049992,168.02510654999787,53188.79199744001 2023-12-17,10:46:00.000,351,11075201,12725,0,1702809959,12513.005978189998,167.74314135000168,53189.65141320001 2023-12-17,10:46:01.000,351,11075269,13045,0,1702809960,12515.141388459997,167.8559274299987,53190.53179032 2023-12-17,10:46:02.000,351,11075254,12605,0,1702809961,12516.764839169999,166.4601996900019,53191.34229624 2023-12-17,10:46:03.000,351,11075225,12805,0,1702809962,12518.30071784999,164.62742589000118,53192.06895672001 2023-12-17,10:46:04.000,351,11075209,12725,0,1702809963,12518.4691256,164.51463981000416,53192.676836160004 2023-12-17,10:46:05.000,351,11075294,12805,0,1702809964,12517.512569580002,164.8882436999993,53193.22183152001 2023-12-17,10:46:06.000,351,11075248,12805,0,1702809965,12515.78133790999,166.07954667000013,53193.62009736 2023-12-17,10:46:07.000,351,11075226,12485,0,1702809966,12514.326294949999,167.4470778899995,53193.91355640001 2023-12-17,10:46:08.000,351,11075244,13005,0,1702809967,12514.46775746,167.96166438000364,53194.01137608001 2023-12-17,10:46:09.000,351,11075281,13045,0,1702809968,12515.350214069993,169.20936038999935,53194.10919576001 2023-12-17,10:46:10.000,351,11075269,12725,0,1702809969,12514.952771780001,171.35229591000098,53194.402654800004 2023-12-17,10:46:11.000,351,11075227,12965,0,1702809970,12512.817361510002,173.7912948900048,53194.758997920006 2023-12-17,10:46:12.000,351,11075244,13005,0,1702809971,12510.143046439996,175.9060338900017,53195.08739256001 2023-12-17,10:46:13.000,351,11075240,12605,0,1702809972,12508.270352259999,178.30978722000145,53195.46469704 2023-12-17,10:46:14.000,351,11075231,13005,0,1702809973,12506.808572989998,180.22715058000176,53195.75116896 2023-12-17,10:46:15.000,351,11075264,12805,0,1702809974,12505.373738959992,181.333863990003,53196.17738328 2023-12-17,10:46:16.000,351,11075218,12565,0,1702809975,12503.56840787999,181.1082918300017,53196.74334000001 2023-12-17,10:46:17.000,351,11075260,12845,0,1702809976,12501.911275619997,180.24829796999984,53197.35121944 2023-12-17,10:46:18.000,351,11075250,12685,0,1702809977,12500.921038049994,179.88879234000342,53197.994034480005 2023-12-17,10:46:19.000,351,11075179,12645,0,1702809978,12501.641823220001,180.29059275000327,53198.65082376 2023-12-17,10:46:20.000,351,11075304,12805,0,1702809979,12504.046685889996,181.16468487000384,53199.24472896 2023-12-17,10:46:21.000,351,11075254,12645,0,1702809980,12507.051080149999,182.82827954999811,53199.936453840004 2023-12-17,10:46:22.000,351,11075236,12325,0,1702809981,12510.304717879997,184.26630206999835,53200.774908240004 2023-12-17,10:46:23.000,351,11075237,12765,0,1702809982,12514.157887199988,183.92089470000064,53201.71816944 2023-12-17,10:46:24.000,351,11075221,12605,0,1702809983,12516.953455849994,182.24320176000037,53202.56361096001 2023-12-17,10:46:25.000,351,11075228,13005,0,1702809984,12518.738577999997,180.8615722800023,53203.44398808 2023-12-17,10:46:26.000,351,11075267,12845,0,1702809985,12520.267720369993,181.24927443000342,53204.317378080006 2023-12-17,10:46:27.000,351,11075236,12765,0,1702809986,12521.682345469999,181.21402877999935,53205.00910296001 2023-12-17,10:46:28.000,351,11075232,12725,0,1702809987,12522.881408649999,181.08009531000425,53205.49820136 2023-12-17,10:46:29.000,351,11075256,12685,0,1702809988,12523.400104519991,181.51009224000154,53205.98729976001 2023-12-17,10:46:30.000,351,11075243,12925,0,1702809989,12523.999636109998,182.01762959999905,53206.68601176001 2023-12-17,10:46:31.000,351,11075199,12605,0,1702809990,12524.56548615,182.3700861000034,53207.384723760006 2023-12-17,10:46:32.000,351,11075201,12525,0,1702809991,12524.511595669996,181.93304003999947,53208.12535848001 2023-12-17,10:46:33.000,351,11075224,12605,0,1702809992,12524.17478016999,180.14256102000218,53208.95682576 2023-12-17,10:46:34.000,351,11075259,12605,0,1702809993,12522.854463409989,178.60585068000364,53209.82322864001 2023-12-17,10:46:35.000,351,11075225,12685,0,1702809994,12520.934615059996,178.60585068000364,53210.71059288001 2023-12-17,10:46:36.000,351,11075245,12725,0,1702809995,12518.374817259995,179.07109325999772,53211.52808592001 2023-12-17,10:46:37.000,351,11075223,12525,0,1702809996,12515.70050218999,178.66929284999787,53212.16391384 2023-12-17,10:46:38.000,351,11075244,12725,0,1702809997,12513.62571870999,178.80322632000025,53212.70192208001 2023-12-17,10:46:39.000,351,11075240,12645,0,1702809998,12512.682635309997,180.81927749999886,53213.351724240005 2023-12-17,10:46:40.000,351,11075241,12885,0,1702809999,12513.753708600001,183.19483431000117,53214.071397600004 2023-12-17,10:46:41.000,351,11075273,12645,0,1702810000,12515.080761669997,184.34384249999857,53214.930813360006 2023-12-17,10:46:42.000,351,11075259,12645,0,1702810001,12515.532094439994,184.35794076000457,53215.74131928001 2023-12-17,10:46:43.000,351,11075218,12645,0,1702810002,12515.66008432999,184.3367933699992,53216.52387672 2023-12-17,10:46:44.000,351,11075191,13285,0,1702810003,12516.353924260002,184.39318641000136,53217.306434160004 2023-12-17,10:46:45.000,351,11075225,12805,0,1702810004,12517.08818205,184.0266316499983,53218.27065672 2023-12-17,10:46:46.000,351,11075223,13085,0,1702810005,12516.993873709995,183.94909121999808,53218.97635584001 2023-12-17,10:46:47.000,351,11075267,12645,0,1702810006,12516.596431419988,184.6681024799982,53219.64711936001 2023-12-17,10:46:48.000,351,11075261,12765,0,1702810007,12516.913037989994,185.29547504999937,53220.19910184001 2023-12-17,10:46:49.000,351,11075247,12725,0,1702810008,12517.10165466999,185.4858015600039,53220.7091616 2023-12-17,10:46:50.000,351,11075251,12765,0,1702810009,12516.448232599992,185.61268589999963,53221.17729864001 2023-12-17,10:46:51.000,351,11075206,12565,0,1702810010,12515.92280041999,185.62678415999835,53221.51268040001 2023-12-17,10:46:52.000,351,11075232,12925,0,1702810011,12516.454968910002,184.60466031000396,53221.736268240005 2023-12-17,10:46:53.000,351,11075210,12605,0,1702810012,12516.582958799998,183.03975345000072,53221.89697200001 2023-12-17,10:46:54.000,351,11075228,12845,0,1702810013,12515.84870101,182.08107177000056,53222.04370152001 2023-12-17,10:46:55.000,351,11075224,12685,0,1702810014,12515.175070010002,182.05287525000313,53222.09959848 2023-12-17,10:46:56.000,351,11075273,13085,0,1702810015,12514.66984676,182.1586122000008,53222.120559840005 2023-12-17,10:46:57.000,351,11075229,12645,0,1702810016,12514.386921739999,181.0096040100034,53221.99479168001 2023-12-17,10:46:58.000,351,11075267,12805,0,1702810017,12514.050106239993,179.39535324000462,53221.736268240005 2023-12-17,10:46:59.000,351,11075203,12925,0,1702810018,12513.416893099995,178.55650677000085,53221.58953872001 2023-12-17,10:47:00.000,351,11075241,13005,0,1702810019,12512.15046682,178.04192028000398,53221.31704104 2023-12-17,10:47:01.000,351,11075256,12485,0,1702810020,12510.203673229997,178.6763419800045,53221.10044032 2023-12-17,10:47:02.000,351,11075278,12965,0,1702810021,12508.876620160001,180.80517924000014,53221.07249184 2023-12-17,10:47:03.000,351,11075252,13085,0,1702810022,12508.223198089989,183.57548733000294,53221.065504720005 2023-12-17,10:47:04.000,351,11075205,12845,0,1702810023,12507.839228420002,184.23105642000155,53221.12838880001 2023-12-17,10:47:05.000,351,11075249,12765,0,1702810024,12507.41484089,181.84845047999988,53221.31704104 2023-12-17,10:47:06.000,351,11075217,12685,0,1702810025,12507.583248639996,180.47387013000116,53221.56159024001 2023-12-17,10:47:07.000,351,11075275,12925,0,1702810026,12508.55327728,179.40240237000398,53222.1065856 2023-12-17,10:47:08.000,351,11075242,12605,0,1702810027,12509.74560414999,177.48503901000367,53222.65158096 2023-12-17,10:47:09.000,351,11075257,12605,0,1702810028,12511.03223936,174.8768609100007,53223.14766648001 2023-12-17,10:47:10.000,351,11075246,12525,0,1702810029,12511.530726299992,173.16392232000362,53223.60182928001 2023-12-17,10:47:11.000,351,11075231,12645,0,1702810030,12512.43339184,172.27573194000433,53224.251631440005 2023-12-17,10:47:12.000,351,11075210,12965,0,1702810031,12513.41015679,171.89507892000256,53224.8315624 2023-12-17,10:47:13.000,351,11075287,12685,0,1702810032,12513.61224609,172.20524064000347,53225.523287280004 2023-12-17,10:47:14.000,351,11075242,12685,0,1702810033,12513.228276419999,172.48720583999966,53226.145140960005 2023-12-17,10:47:15.000,351,11075256,12965,0,1702810034,12513.194594869994,172.74097451999842,53226.66917496001 2023-12-17,10:47:16.000,351,11075242,12885,0,1702810035,12513.42362940999,173.93227748999925,53227.15827336 2023-12-17,10:47:17.000,351,11075234,12885,0,1702810036,12513.38994786,174.3622744200038,53227.773139920006 2023-12-17,10:47:18.000,351,11075230,12845,0,1702810037,12513.457310959995,173.29080665999936,53228.43691632001 2023-12-17,10:47:19.000,351,11075233,13125,0,1702810038,12513.059868669989,172.39556715000072,53229.1286412 2023-12-17,10:47:20.000,351,11075235,12685,0,1702810039,12512.628744829992,171.3663941699997,53229.72953352001 2023-12-17,10:47:21.000,351,11075209,12845,0,1702810040,12511.18717448999,169.25165517000278,53230.22561904 2023-12-17,10:47:22.000,351,11075265,12885,0,1702810041,12509.64455949999,166.608231420003,53230.48414248 2023-12-17,10:47:23.000,351,11075237,13005,0,1702810042,12508.49265049,164.82480152999779,53230.63785912 2023-12-17,10:47:24.000,351,11075281,12605,0,1702810043,12508.283824879989,164.9516858700008,53230.602923520004 2023-12-17,10:47:25.000,351,11075280,12685,0,1702810044,12509.442470199989,166.42495403999783,53230.76362728001 2023-12-17,10:47:26.000,351,11075221,12645,0,1702810045,12511.335373310001,167.63740440000402,53230.80555 2023-12-17,10:47:27.000,351,11075221,12685,0,1702810046,12512.877988300002,167.52461831999972,53230.85445984 2023-12-17,10:47:28.000,351,11075219,12685,0,1702810047,12513.726763359991,166.69282098000258,53230.98022800001 2023-12-17,10:47:29.000,351,11075247,13045,0,1702810048,12513.713290740001,166.63642794000043,53231.28067416 2023-12-17,10:47:30.000,351,11075212,12805,0,1702810049,12513.093550219994,166.07249754000077,53231.75579832 2023-12-17,10:47:31.000,351,11075205,12845,0,1702810050,12511.523989989997,164.22562548000133,53232.37066488001 2023-12-17,10:47:32.000,351,11075222,12725,0,1702810051,12509.381843409989,162.18842691000464,53232.97854432 2023-12-17,10:47:33.000,351,11075239,12805,0,1702810052,12507.819019490002,160.81384655999864,53233.56546240001 2023-12-17,10:47:34.000,351,11075209,12725,0,1702810053,12507.044343839989,160.7222078699997,53234.194303200005 2023-12-17,10:47:35.000,351,11075238,12645,0,1702810054,12506.943299189988,162.11793561000377,53234.78820840001 2023-12-17,10:47:36.000,351,11075236,12645,0,1702810055,12507.26664206999,163.80972681000276,53235.40307496 2023-12-17,10:47:37.000,351,11075241,12845,0,1702810056,12508.027845099998,165.25479846000235,53236.03191576001 2023-12-17,10:47:38.000,351,11075282,12765,0,1702810057,12508.890092779991,166.9677370499994,53236.62582096 2023-12-17,10:47:39.000,351,11075270,12965,0,1702810058,12510.607851829998,167.5739622300025,53237.212739040006 2023-12-17,10:47:40.000,351,11075255,12765,0,1702810059,12513.295639519994,166.94658966000134,53237.80664424001 2023-12-17,10:47:41.000,351,11075244,12845,0,1702810060,12514.838254509996,165.0010297800036,53238.4215108 2023-12-17,10:47:42.000,351,11075206,12685,0,1702810061,12515.269378349993,163.59825291000016,53238.82676376 2023-12-17,10:47:43.000,351,11075227,12805,0,1702810062,12515.020134879996,162.62547297000128,53239.14118416 2023-12-17,10:47:44.000,351,11075244,12605,0,1702810063,12514.656374139995,161.57515260000218,53239.392720480006 2023-12-17,10:47:45.000,351,11075277,12725,0,1702810064,12514.78436402999,160.11598269000388,53239.55342424001 2023-12-17,10:47:46.000,351,11075231,12925,0,1702810065,12514.413866979994,158.81189363999874,53239.69316664 2023-12-17,10:47:47.000,351,11075234,12765,0,1702810066,12514.171359819993,158.36779845000274,53239.83290904 2023-12-17,10:47:48.000,351,11075245,12925,0,1702810067,12513.726763359991,158.08583324999927,53239.93771584001 2023-12-17,10:47:49.000,351,11075202,12765,0,1702810068,12512.999241879988,157.24698678000277,53239.83290904 2023-12-17,10:47:50.000,351,11075243,12605,0,1702810069,12512.958824019988,156.10502772000473,53239.728102240006 2023-12-17,10:47:51.000,351,11075225,12405,0,1702810070,12513.24848535,155.53404818999843,53239.45560456 2023-12-17,10:47:52.000,351,11075234,12805,0,1702810071,12513.794126460001,155.41421298000205,53239.21105536 2023-12-17,10:47:53.000,351,11075255,12805,0,1702810072,12514.326294949999,155.6045394899993,53238.93157056001 2023-12-17,10:47:54.000,351,11075288,12725,0,1702810073,12515.484940269998,155.80191513000318,53238.72894408 2023-12-17,10:47:55.000,351,11075212,12685,0,1702810074,12516.87935643999,155.14634604000457,53238.61016304 2023-12-17,10:47:56.000,351,11075191,12805,0,1702810075,12517.424997549992,155.15339517000393,53238.57522744001 2023-12-17,10:47:57.000,351,11075263,12845,0,1702810076,12518.21988212999,157.2258393900047,53238.491382 2023-12-17,10:47:58.000,351,11075249,12845,0,1702810077,12518.974348850003,158.33960192999803,53238.45644640001 2023-12-17,10:47:59.000,351,11075228,12685,0,1702810078,12518.738577999997,158.84009016000346,53238.218884320006 2023-12-17,10:48:00.000,351,11075219,12725,0,1702810079,12519.008030399993,159.31943100000353,53238.1769616 2023-12-17,10:48:01.000,351,11075249,13205,0,1702810080,12519.493044719995,159.61549445999844,53238.2817684 2023-12-17,10:48:02.000,351,11075242,12845,0,1702810081,12519.270746489994,159.5520522900042,53238.44945928 2023-12-17,10:48:03.000,351,11075200,12965,0,1702810082,12517.849385079993,158.87533581000025,53238.74990544 2023-12-17,10:48:04.000,351,11075232,12805,0,1702810083,12516.92651061,158.13517716000206,53239.036377360004 2023-12-17,10:48:05.000,351,11075181,12885,0,1702810084,12516.576222489988,157.21879025999806,53239.28791368 2023-12-17,10:48:06.000,351,11075198,12645,0,1702810085,12515.68702957,155.64683427000273,53239.58137272001 2023-12-17,10:48:07.000,351,11075246,12805,0,1702810086,12513.046396049998,153.95504307000374,53239.68617952 2023-12-17,10:48:08.000,351,11075242,12645,0,1702810087,12510.03526548,153.63078309000412,53239.63028256001 2023-12-17,10:48:09.000,351,11075207,12765,0,1702810088,12508.51285942,154.78684041000088,53239.42066896 2023-12-17,10:48:10.000,351,11075265,12645,0,1702810089,12507.933536759992,155.2732303800003,53239.19708112001 2023-12-17,10:48:11.000,351,11075239,13045,0,1702810090,12506.936562879993,154.53307173000212,53238.868686480004 2023-12-17,10:48:12.000,351,11075208,12925,0,1702810091,12505.03692346,153.1937370300002,53238.42849792001 2023-12-17,10:48:13.000,351,11075254,12925,0,1702810092,12504.120785300001,152.86947705000057,53238.07914192 2023-12-17,10:48:14.000,351,11075261,12725,0,1702810093,12503.83786028,153.54619353000453,53237.68786320001 2023-12-17,10:48:15.000,351,11075229,13005,0,1702810094,12504.268984119997,154.08897653999884,53237.443314 2023-12-17,10:48:16.000,351,11075254,13045,0,1702810095,12505.063868699996,154.3709417400023,53237.24068752 2023-12-17,10:48:17.000,351,11075281,12925,0,1702810096,12506.323558669996,154.4061873899991,53237.11491936001 2023-12-17,10:48:18.000,351,11075242,12725,0,1702810097,12507.920064140002,154.3709417400023,53237.01011256 2023-12-17,10:48:19.000,351,11075257,12965,0,1702810098,12509.75234046,153.94094480999775,53237.13588072001 2023-12-17,10:48:20.000,351,11075217,12685,0,1702810099,12510.574170279993,152.3055466500009,53237.527159440004 2023-12-17,10:48:21.000,351,11075224,12525,0,1702810100,12510.93119471,150.38113416000124,53237.92542528001 2023-12-17,10:48:22.000,351,11075249,12725,0,1702810101,12511.04571197999,148.96425902999908,53238.27478128 2023-12-17,10:48:23.000,351,11075226,12605,0,1702810102,12510.715632789994,147.60377693999908,53238.484394880004 2023-12-17,10:48:24.000,351,11075226,12645,0,1702810103,12509.88706665999,146.13050877000205,53238.770866800005 2023-12-17,10:48:25.000,351,11075230,12805,0,1702810104,12508.930510639992,144.19904715000303,53239.057338720006 2023-12-17,10:48:26.000,351,11075228,12645,0,1702810105,12508.66779454999,142.1547994499997,53239.441630320005 2023-12-17,10:48:27.000,351,11075248,13085,0,1702810106,12508.60716775999,140.09645348999766,53239.90976736 2023-12-17,10:48:28.000,351,11075246,12685,0,1702810107,12507.46873136999,138.8417083500026,53240.46174984 2023-12-17,10:48:29.000,351,11075216,12765,0,1702810108,12506.0743152,139.01793660000112,53240.76918312 2023-12-17,10:48:30.000,351,11075206,12765,0,1702810109,12505.252485379991,138.79941356999916,53241.069629280006 2023-12-17,10:48:31.000,351,11075226,12645,0,1702810110,12505.05713239,138.20728665000206,53241.55872768 2023-12-17,10:48:32.000,351,11075238,12685,0,1702810111,12504.639481169994,137.79843711000285,53241.94301928 2023-12-17,10:48:33.000,351,11075289,12805,0,1702810112,12505.03018714999,138.24253229999886,53242.34827224 2023-12-17,10:48:34.000,351,11075236,12685,0,1702810113,12506.02716102999,139.9061269800004,53242.725576720004 2023-12-17,10:48:35.000,351,11075234,12725,0,1702810114,12506.848990849998,141.9926694599999,53243.12384256001 2023-12-17,10:48:36.000,351,11075227,12605,0,1702810115,12507.23296052,143.18397243000072,53243.60595384001 2023-12-17,10:48:37.000,351,11075259,12485,0,1702810116,12507.320532549995,143.11348112999985,53244.24876888001 2023-12-17,10:48:38.000,351,11075277,12205,0,1702810117,12507.744920079997,143.3672498099986,53244.93350664 2023-12-17,10:48:39.000,351,11075229,12885,0,1702810118,12507.677556980001,143.9100328200002,53245.576321680004 2023-12-17,10:48:40.000,351,11075215,12845,0,1702810119,12507.030871219999,143.11348112999985,53246.12830416 2023-12-17,10:48:41.000,351,11075240,12605,0,1702810120,12507.441786129995,141.65431122000155,53246.63836392 2023-12-17,10:48:42.000,351,11075276,12285,0,1702810121,12509.381843409989,141.7248025200024,53247.12746232001 2023-12-17,10:48:43.000,351,11075220,12725,0,1702810122,12511.860805489989,143.3813480700046,53247.609573600006 2023-12-17,10:48:44.000,351,11075236,12765,0,1702810123,12514.198305059988,145.39739925000322,53248.17553032 2023-12-17,10:48:45.000,351,11075245,12885,0,1702810124,12515.437786099988,146.57460395999806,53248.72052568 2023-12-17,10:48:46.000,351,11075246,13125,0,1702810125,12516.252879610001,147.582629550001,53249.40526344001 2023-12-17,10:48:47.000,351,11075241,12685,0,1702810126,12516.569486179993,148.39327950000006,53250.103975440004 2023-12-17,10:48:48.000,351,11075232,12645,0,1702810127,12516.582958799998,149.32376466000278,53250.86557152001 2023-12-17,10:48:49.000,351,11075238,12885,0,1702810128,12515.478203959989,149.83835114999965,53251.52934792 2023-12-17,10:48:50.000,351,11075261,12725,0,1702810129,12514.359976499989,150.38113416000124,53252.018446320006 2023-12-17,10:48:51.000,351,11075201,12845,0,1702810130,12514.238722919989,150.47277285000018,53252.353828080006 2023-12-17,10:48:52.000,351,11075269,12605,0,1702810131,12515.350214069993,150.08507069999905,53252.6752356 2023-12-17,10:48:53.000,351,11075261,12845,0,1702810132,12515.956481969995,150.47277285000018,53252.94074616 2023-12-17,10:48:54.000,351,11075294,12645,0,1702810133,12516.300033779997,151.9460410200045,53253.15734688 2023-12-17,10:48:55.000,351,11075273,12605,0,1702810134,12516.562749869998,153.99028872000054,53253.39490896 2023-12-17,10:48:56.000,351,11075251,12645,0,1702810135,12516.576222489988,156.98616897000466,53253.59753544001 2023-12-17,10:48:57.000,351,11075231,12765,0,1702810136,12516.92651061,159.79172271000425,53253.92593008 2023-12-17,10:48:58.000,351,11075225,12645,0,1702810137,12517.492360650002,160.67286396000418,53254.26829896001 2023-12-17,10:48:59.000,351,11075219,12965,0,1702810138,12518.004320209999,160.20057225000346,53254.74342312001 2023-12-17,10:49:00.000,351,11075248,12725,0,1702810139,12518.017792829989,160.03844226000365,53255.22553440001 2023-12-17,10:49:01.000,351,11075201,12725,0,1702810140,12516.791784409994,160.2287687700009,53255.72161992 2023-12-17,10:49:02.000,351,11075202,12685,0,1702810141,12515.666820639999,161.3777769599983,53256.06398880001 2023-12-17,10:49:03.000,351,11075222,12605,0,1702810142,12515.235696800002,163.37268074999884,53256.4133448 2023-12-17,10:49:04.000,351,11075266,12605,0,1702810143,12514.373449119994,164.42300111999793,53256.76968792 2023-12-17,10:49:05.000,351,11075229,12845,0,1702810144,12513.41015679,163.61940029999823,53257.09109544001 2023-12-17,10:49:06.000,351,11075231,12605,0,1702810145,12513.012714499993,161.64564390000305,53257.37756736001 2023-12-17,10:49:07.000,351,11075263,12765,0,1702810146,12513.437102029995,159.60844532999909,53257.79679456 2023-12-17,10:49:08.000,351,11075266,12925,0,1702810147,12512.952087709993,158.19861933000357,53258.12518920001 2023-12-17,10:49:09.000,351,11075236,12725,0,1702810148,12511.934904899994,155.8512590399987,53258.43262248001 2023-12-17,10:49:10.000,351,11075228,12805,0,1702810149,12511.06592090999,153.1937370300002,53258.86582392001 2023-12-17,10:49:11.000,351,11075208,12645,0,1702810150,12511.207383419991,152.27735013000347,53259.208192800004 2023-12-17,10:49:12.000,351,11075248,12525,0,1702810151,12511.793442389993,152.2421044799994,53259.53658744001 2023-12-17,10:49:13.000,351,11075240,12565,0,1702810152,12512.844306749997,151.61473190999823,53259.732226800006 2023-12-17,10:49:14.000,351,11075281,13005,0,1702810153,12513.942325279997,151.21293149999838,53259.74620104 2023-12-17,10:49:15.000,351,11075278,12885,0,1702810154,12514.75068248,151.43145453000034,53259.69030408 2023-12-17,10:49:16.000,351,11075227,12805,0,1702810155,12515.053816430001,152.41128359999857,53259.41780640001 2023-12-17,10:49:17.000,351,11075250,13005,0,1702810156,12515.020134879996,154.32159782999952,53259.089411760004 2023-12-17,10:49:18.000,351,11075229,12605,0,1702810157,12514.85172713,155.61158861999866,53258.67717168001 2023-12-17,10:49:19.000,351,11075229,12725,0,1702810158,12514.326294949999,156.41518943999836,53258.31384144001 2023-12-17,10:49:20.000,351,11075257,12765,0,1702810159,12513.915380040002,157.05666026999825,53257.88064000001 2023-12-17,10:49:21.000,351,11075277,13085,0,1702810160,12513.41015679,158.0646858600012,53257.41250296 2023-12-17,10:49:22.000,351,11075243,12845,0,1702810161,12513.901907419997,158.50173191999784,53256.96532728 2023-12-17,10:49:23.000,351,11075268,12565,0,1702810162,12515.195278940002,157.8814084800033,53256.60898416 2023-12-17,10:49:24.000,351,11075221,12805,0,1702810163,12516.07099924,156.88748114999908,53256.17578272 2023-12-17,10:49:25.000,351,11075240,12725,0,1702810164,12516.731157619994,156.75354768000398,53255.81245248 2023-12-17,10:49:26.000,351,11075249,12805,0,1702810165,12517.667504709992,155.73847296000167,53255.421173760005 2023-12-17,10:49:27.000,351,11075236,12805,0,1702810166,12517.465415409992,153.38406354000472,53255.26047 2023-12-17,10:49:28.000,351,11075234,13125,0,1702810167,12516.630112969993,150.57850979999785,53255.10675336001 2023-12-17,10:49:29.000,351,11075265,12525,0,1702810168,12515.7072385,148.03377387000364,53255.09277912 2023-12-17,10:49:30.000,351,11075252,12925,0,1702810169,12515.154861080002,144.988549710004,53255.07181776 2023-12-17,10:49:31.000,351,11075227,12725,0,1702810170,12515.168333699992,142.03496424000332,53255.253482880005 2023-12-17,10:49:32.000,351,11075208,13005,0,1702810171,12515.383895619998,139.80039003000275,53255.60982600001 2023-12-17,10:49:33.000,351,11075199,12605,0,1702810172,12515.356950380003,138.757118790003,53255.93123352 2023-12-17,10:49:34.000,351,11075238,12965,0,1702810173,12515.215487870002,138.3835149000006,53256.140847120005 2023-12-17,10:49:35.000,351,11075283,13125,0,1702810174,12514.54859318,138.43990794000274,53256.2736024 2023-12-17,10:49:36.000,351,11075253,12685,0,1702810175,12514.999925949996,140.45595912000135,53256.62994552 2023-12-17,10:49:37.000,351,11075311,12645,0,1702810176,12516.165307579991,142.7962702799996,53257.07013408001 2023-12-17,10:49:38.000,351,11075240,12765,0,1702810177,12517.445206479992,144.00167150999914,53257.59416808001 2023-12-17,10:49:39.000,351,11075291,12605,0,1702810178,12518.873304200002,143.68446065999888,53258.32781568 2023-12-17,10:49:40.000,351,11075232,12605,0,1702810179,12519.223592319999,143.67741152999952,53259.18024432001 2023-12-17,10:49:41.000,351,11075247,12765,0,1702810180,12518.543225009991,144.84051798000291,53259.96280176 2023-12-17,10:49:42.000,351,11075263,12965,0,1702810181,12518.22661844,144.80527232999884,53260.78029480001 2023-12-17,10:49:43.000,351,11075243,12765,0,1702810182,12518.651005970001,144.6290440800003,53261.45105832001 2023-12-17,10:49:44.000,351,11075219,12965,0,1702810183,12519.66818878,145.13658143999783,53262.079899120006 2023-12-17,10:49:45.000,351,11075253,12885,0,1702810184,12520.106048929993,144.45986496000114,53262.86245656 2023-12-17,10:49:46.000,351,11075224,13045,0,1702810185,12519.41894530999,143.29675850999774,53263.7148852 2023-12-17,10:49:47.000,351,11075286,12685,0,1702810186,12518.44218035999,143.0711863500037,53264.66513352001 2023-12-17,10:49:48.000,351,11075254,12845,0,1702810187,12518.50954346,144.10035933000472,53265.68525304 2023-12-17,10:49:49.000,351,11075227,12965,0,1702810188,12519.189910769994,144.9603531899993,53266.7193468 2023-12-17,10:49:50.000,351,11075243,12725,0,1702810189,12519.594089369995,144.62199495000095,53267.72549208 2023-12-17,10:49:51.000,351,11075231,13125,0,1702810190,12519.553671509995,144.2695384500039,53268.766572960005 2023-12-17,10:49:52.000,351,11075225,12605,0,1702810191,12519.44589055,144.43871757000306,53269.870537920004 2023-12-17,10:49:53.000,351,11075282,13245,0,1702810192,12519.32463697,143.92413107999892,53270.96751576001 2023-12-17,10:49:54.000,351,11075259,12805,0,1702810193,12519.250537559994,142.75397550000343,53272.07846784 2023-12-17,10:49:55.000,351,11075266,12765,0,1702810194,12519.216856009989,142.42266639000445,53273.14051008 2023-12-17,10:49:56.000,351,11075246,12765,0,1702810195,12519.775969739996,141.93627641999774,53274.07678416001 2023-12-17,10:49:57.000,351,11075253,12685,0,1702810196,12520.207093579993,140.8225138800044,53274.999084 2023-12-17,10:49:58.000,351,11075243,12565,0,1702810197,12520.570854319994,139.8708813300036,53275.91439672 2023-12-17,10:49:59.000,351,11075225,12965,0,1702810198,12520.66516266,139.04613311999856,53276.72490264 2023-12-17,10:50:00.000,351,11075259,12685,0,1702810199,12520.220566199998,139.8567830700049,53277.437588880006 2023-12-17,10:50:01.000,351,11075268,12485,0,1702810200,12520.76620731,140.84366127000249,53278.157262240005 2023-12-17,10:50:02.000,351,11075222,13045,0,1702810201,12522.052842519995,141.54857427000388,53278.88392272 2023-12-17,10:50:03.000,351,11075219,12925,0,1702810202,12522.598483629998,142.84561419000238,53279.70840288001 2023-12-17,10:50:04.000,351,11075256,12805,0,1702810203,12522.800572929998,144.08626106999873,53280.36519216 2023-12-17,10:50:05.000,351,11075219,12565,0,1702810204,12523.16433367,143.39544633000332,53280.987045840004 2023-12-17,10:50:06.000,351,11075290,12325,0,1702810205,12524.269088509995,141.83053947000008,53281.657809360004 2023-12-17,10:50:07.000,351,11075267,13125,0,1702810206,12524.929246890002,141.4992303600011,53282.36350848 2023-12-17,10:50:08.000,351,11075248,12925,0,1702810207,12525.232380839989,141.55562340000324,53282.9294652 2023-12-17,10:50:09.000,351,11075257,13085,0,1702810208,12525.892539219996,141.25955994000105,53283.53035752 2023-12-17,10:50:10.000,351,11075299,12445,0,1702810209,12526.909722029995,139.82858655000018,53284.28496648001 2023-12-17,10:50:11.000,351,11075229,12565,0,1702810210,12528.169411999996,137.04418019999866,53285.0954724 2023-12-17,10:50:12.000,351,11075226,12645,0,1702810211,12529.496465069991,133.64649954000197,53285.92693968 2023-12-17,10:50:13.000,351,11075237,12845,0,1702810212,12530.607956219996,130.78455276000022,53286.83526528 2023-12-17,10:50:14.000,351,11075190,12645,0,1702810213,12531.281587219994,128.49358551000478,53287.813462080005 2023-12-17,10:50:15.000,351,11075287,12885,0,1702810214,12531.012134819997,127.3093316700033,53288.87550432 2023-12-17,10:50:16.000,351,11075235,12565,0,1702810215,12529.806335330002,128.14112901000044,53289.86068824 2023-12-17,10:50:17.000,351,11075277,12765,0,1702810216,12528.499491189992,130.2981627900008,53290.82491080001 2023-12-17,10:50:18.000,351,11075289,12565,0,1702810217,12527.745024469994,132.32831222999812,53291.75419776 2023-12-17,10:50:19.000,351,11075254,12845,0,1702810218,12528.07510365999,133.13896218000446,53292.578677920006 2023-12-17,10:50:20.000,351,11075238,12605,0,1702810219,12530.25093178999,133.46322216000408,53293.57783608001 2023-12-17,10:50:21.000,351,11075220,12925,0,1702810220,12532.73663018,134.30206863000058,53294.55603288 2023-12-17,10:50:22.000,351,11075228,12685,0,1702810221,12534.622796980002,135.33829074000096,53295.44339712 2023-12-17,10:50:23.000,351,11075307,12965,0,1702810222,12536.41465544,137.00893455000187,53296.45652952001 2023-12-17,10:50:24.000,351,11075222,12805,0,1702810223,12537.68781802999,139.6453091700023,53297.29498392001 2023-12-17,10:50:25.000,351,11075261,12885,0,1702810224,12538.516384159993,143.01479331000155,53298.01465728001 2023-12-17,10:50:26.000,351,11075240,12845,0,1702810225,12539.02834371999,145.08018840000295,53298.643498080004 2023-12-17,10:50:27.000,351,11075264,12805,0,1702810226,12539.405577079997,146.0741157299999,53299.2443904 2023-12-17,10:50:28.000,351,11075245,12445,0,1702810227,12540.719157530002,146.9411587200011,53299.8732312 2023-12-17,10:50:29.000,351,11075236,12805,0,1702810228,12542.77373208,148.0126264799983,53300.439187920005 2023-12-17,10:50:30.000,351,11075237,12685,0,1702810229,12544.484754819998,148.9078659900042,53301.06802872 2023-12-17,10:50:31.000,351,11075220,12685,0,1702810230,12545.448047149992,148.83737469000334,53301.63398544001 2023-12-17,10:50:32.000,351,11075268,12965,0,1702810231,12546.37092162,147.20197652999923,53302.067186880005 2023-12-17,10:50:33.000,351,11075290,12485,0,1702810232,12547.54977587,145.86969096000394,53302.65410496 2023-12-17,10:50:34.000,351,11075281,12565,0,1702810233,12547.886591369992,146.13050877000205,53302.94057688 2023-12-17,10:50:35.000,351,11075218,12765,0,1702810234,12548.50633189,147.27951695999946,53303.17813896 2023-12-17,10:50:36.000,351,11075230,12605,0,1702810235,12549.489833149994,146.54640744000062,53303.21307456001 2023-12-17,10:50:37.000,351,11075256,12605,0,1702810236,12550.230827250001,144.44576670000242,53303.26897152 2023-12-17,10:50:38.000,351,11075230,12525,0,1702810237,12550.850567769994,142.68348420000257,53303.220061680004 2023-12-17,10:50:39.000,351,11075228,12925,0,1702810238,12551.571352940002,140.0048147999987,53303.0873064 2023-12-17,10:50:40.000,351,11075218,12925,0,1702810239,12552.676107779997,136.00090895999892,53302.8427572 2023-12-17,10:50:41.000,351,11075250,12845,0,1702810240,12553.51814652999,132.3142139699994,53302.65410496 2023-12-17,10:50:42.000,351,11075244,12365,0,1702810241,12554.420812069999,131.623399230004,53302.3187232 2023-12-17,10:50:43.000,351,11075179,12605,0,1702810242,12555.350422850002,133.6746960599994,53302.08116112 2023-12-17,10:50:44.000,351,11075230,12845,0,1702810243,12555.653556799989,136.28992329000175,53301.6200112 2023-12-17,10:50:45.000,351,11075280,12525,0,1702810244,12555.86238241,137.75614232999942,53301.158861280004 2023-12-17,10:50:46.000,351,11075263,12685,0,1702810245,12557.01429141999,137.81958450000093,53300.5719432 2023-12-17,10:50:47.000,351,11075219,12565,0,1702810246,12558.51648854999,137.2345067100032,53300.11079328 2023-12-17,10:50:48.000,351,11075226,12605,0,1702810247,12559.136229069998,136.06435113000043,53299.54483656001 2023-12-17,10:50:49.000,351,11075250,12565,0,1702810248,12558.812886189997,136.07844938999915,53298.99285408001 2023-12-17,10:50:50.000,351,11075233,12885,0,1702810249,12558.044946849994,138.2002375200027,53298.29414208 2023-12-17,10:50:51.000,351,11075249,13005,0,1702810250,12556.401287209992,142.32397856999887,53297.51857176 2023-12-17,10:50:52.000,351,11075216,12885,0,1702810251,12554.71720970999,146.80017611999938,53296.55434920001 2023-12-17,10:50:53.000,351,11075259,13005,0,1702810252,12554.56227458,150.31769198999973,53295.911534160005 2023-12-17,10:50:54.000,351,11075241,12645,0,1702810253,12555.87585502999,152.83423140000377,53295.30365472001 2023-12-17,10:50:55.000,351,11075199,12565,0,1702810254,12558.368289729995,154.11717306000355,53294.77962072001 2023-12-17,10:50:56.000,351,11075261,13005,0,1702810255,12560.88093336,154.54012086000148,53294.50013592 2023-12-17,10:50:57.000,351,11075277,12965,0,1702810256,12561.95874296,154.65995606999786,53294.39532912001 2023-12-17,10:50:58.000,351,11075274,12685,0,1702810257,12562.746891229988,153.814060470002,53294.33943216 2023-12-17,10:50:59.000,351,11075251,12885,0,1702810258,12563.723656180002,150.74063978999766,53294.38135488 2023-12-17,10:51:00.000,351,11075259,12805,0,1702810259,12564.343396699995,147.9421351800047,53294.451226080004 2023-12-17,10:51:01.000,351,11075253,12765,0,1702810260,12563.44073116,147.18082914000115,53294.618916960004 2023-12-17,10:51:02.000,351,11075264,12885,0,1702810261,12561.97221557999,146.36313006000273,53294.618916960004 2023-12-17,10:51:03.000,351,11075259,12485,0,1702810262,12561.056077419991,143.8465906499987,53294.65385256 2023-12-17,10:51:04.000,351,11075258,12685,0,1702810263,12560.98197801,140.75202258000354,53294.87045328 2023-12-17,10:51:05.000,351,11075278,12765,0,1702810264,12561.184067310001,138.66548010000406,53295.11500248001 2023-12-17,10:51:06.000,351,11075229,12605,0,1702810265,12561.729708419989,137.29089974999806,53295.38051304001 2023-12-17,10:51:07.000,351,11075252,13125,0,1702810266,12562.598692409993,135.2959959600048,53295.792753120004 2023-12-17,10:51:08.000,351,11075234,12805,0,1702810267,12563.844909760002,132.8710952399997,53296.11416064 2023-12-17,10:51:09.000,351,11075210,12805,0,1702810268,12565.784967039996,131.10881273999985,53296.68011736 2023-12-17,10:51:10.000,351,11075223,12925,0,1702810269,12568.06857612999,129.79062543000327,53297.34389376001 2023-12-17,10:51:11.000,351,11075246,12725,0,1702810270,12570.439757249995,128.05653945000086,53298.11247696001 2023-12-17,10:51:12.000,351,11075220,12765,0,1702810271,12572.305715119997,126.49868172000424,53298.78324048001 2023-12-17,10:51:13.000,351,11075243,12645,0,1702810272,12573.996528929994,125.47655787000258,53299.37714568001 2023-12-17,10:51:14.000,351,11075235,12485,0,1702810273,12574.683632549997,124.79984138999862,53299.92912816001 2023-12-17,10:51:15.000,351,11075245,12405,0,1702810274,12575.36399985999,123.85525797000446,53300.46014928001 2023-12-17,10:51:16.000,351,11075244,12845,0,1702810275,12576.098257649988,123.59444015999907,53300.96322192001 2023-12-17,10:51:17.000,351,11075194,13005,0,1702810276,12577.203012489997,122.85428151000087,53301.494243040004 2023-12-17,10:51:18.000,351,11075256,12685,0,1702810277,12578.442493529998,121.92379634999816,53302.02526416 2023-12-17,10:51:19.000,351,11075257,12525,0,1702810278,12578.422284599998,122.35379328000272,53302.43051712 2023-12-17,10:51:20.000,351,11075267,12685,0,1702810279,12577.836225629995,124.36279533000197,53302.64013072001 2023-12-17,10:51:21.000,351,11075266,12885,0,1702810280,12577.405101789998,126.9991699500024,53302.80083448 2023-12-17,10:51:22.000,351,11075306,12725,0,1702810281,12577.027868429992,129.28308806999848,53302.91961552 2023-12-17,10:51:23.000,351,11075242,12805,0,1702810282,12576.637162449995,130.93258449000132,53302.954551120005 2023-12-17,10:51:24.000,351,11075192,12605,0,1702810283,12576.81230651,131.9194626899989,53303.28294576001 2023-12-17,10:51:25.000,351,11075240,12525,0,1702810284,12577.344474999998,132.55388438999944,53303.70916008 2023-12-17,10:51:26.000,351,11075199,12845,0,1702810285,12577.169330939993,132.84994785000163,53304.02358048001 2023-12-17,10:51:27.000,351,11075231,12925,0,1702810286,12576.226247539998,133.27289564999955,53304.23319408 2023-12-17,10:51:28.000,351,11075202,13085,0,1702810287,12575.45157189,134.2315773299997,53304.30306528 2023-12-17,10:51:29.000,351,11075223,13125,0,1702810288,12574.609533139992,135.77533680000488,53304.42883344 2023-12-17,10:51:30.000,351,11075214,13005,0,1702810289,12574.623005759997,136.3815619800007,53304.64543416 2023-12-17,10:51:31.000,351,11075304,12725,0,1702810290,12574.905930779998,135.27484856999945,53305.05767424001 2023-12-17,10:51:32.000,351,11075247,12605,0,1702810291,12574.744259339997,134.48534600999847,53305.4279916 2023-12-17,10:51:33.000,351,11075277,12725,0,1702810292,12574.852040299993,133.71699084000284,53305.79830896001 2023-12-17,10:51:34.000,351,11075285,12685,0,1702810293,12575.741233219997,132.5609335199988,53306.266446 2023-12-17,10:51:35.000,351,11075238,12965,0,1702810294,12576.758416029996,130.14308193000033,53306.594840640006 2023-12-17,10:51:36.000,351,11075218,12445,0,1702810295,12577.229957729993,127.54195296000398,53306.87432544001 2023-12-17,10:51:37.000,351,11075272,12645,0,1702810296,12577.209748799993,125.66688437999983,53307.16079736 2023-12-17,10:51:38.000,351,11075256,12925,0,1702810297,12576.54959042,124.05968274000043,53307.40534656001 2023-12-17,10:51:39.000,351,11075253,12885,0,1702810298,12575.619979639996,122.55116891999933,53307.76168968001 2023-12-17,10:51:40.000,351,11075260,12765,0,1702810299,12574.986766499998,122.50887414000317,53308.11104568 2023-12-17,10:51:41.000,351,11075246,13205,0,1702810300,12575.236009969994,122.66395500000363,53308.39053048001 2023-12-17,10:51:42.000,351,11075178,12605,0,1702810301,12575.896168350002,121.67707679999876,53308.83071904 2023-12-17,10:51:43.000,351,11075241,12565,0,1702810302,12575.438099269995,120.45757731000049,53309.208023520005 2023-12-17,10:51:44.000,351,11075236,12925,0,1702810303,12573.807912249998,122.339695020004,53309.5503924 2023-12-17,10:51:45.000,351,11075291,13125,0,1702810304,12572.292242499992,125.16639615000167,53309.780967360006 2023-12-17,10:51:46.000,351,11075260,13045,0,1702810305,12571.948690689991,125.34967352999956,53310.12333624 2023-12-17,10:51:47.000,351,11075252,13125,0,1702810306,12572.837883609995,124.03853535000235,53310.57051192001 2023-12-17,10:51:48.000,351,11075251,12845,0,1702810307,12573.976319999994,124.0949283900045,53311.01070048 2023-12-17,10:51:49.000,351,11075217,12605,0,1702810308,12575.168646869999,125.00426616000186,53311.24127544001 2023-12-17,10:51:50.000,351,11075264,12965,0,1702810309,12576.805570199991,125.391968310003,53311.401979199996 2023-12-17,10:51:51.000,351,11075277,12725,0,1702810310,12578.179777439997,125.54000004000409,53311.57665720001 2023-12-17,10:51:52.000,351,11075250,12445,0,1702810311,12579.14306976999,126.44933781000145,53311.625567040006 2023-12-17,10:51:53.000,351,11075255,12765,0,1702810312,12579.446203719992,127.654739040001,53311.63255416 2023-12-17,10:51:54.000,351,11075266,12805,0,1702810313,12579.756073979988,129.04341764999845,53311.38101784001 2023-12-17,10:51:55.000,351,11075225,12685,0,1702810314,12580.833883580002,129.89636238000094,53311.03864896 2023-12-17,10:51:56.000,351,11075243,12685,0,1702810315,12582.50448846,129.6214463100041,53310.68929296001 2023-12-17,10:51:57.000,351,11075247,12885,0,1702810316,12583.710287949994,129.64964283000154,53310.36089832 2023-12-17,10:51:58.000,351,11075249,12485,0,1702810317,12584.100993929991,130.23472061999928,53309.98359384 2023-12-17,10:51:59.000,351,11075285,12965,0,1702810318,12584.404127879992,131.12996012999793,53309.613276480006 2023-12-17,10:52:00.000,351,11075311,12645,0,1702810319,12584.417600499997,132.60322830000223,53309.26392048 2023-12-17,10:52:01.000,351,11075256,13445,0,1702810320,12584.606217179993,134.1187912500027,53308.942512960006 2023-12-17,10:52:02.000,351,11075252,13045,0,1702810321,12584.95650529999,134.88714641999832,53308.59315696 2023-12-17,10:52:03.000,351,11075280,13285,0,1702810322,12585.697499399997,134.63337773999956,53308.24380096001 2023-12-17,10:52:04.000,351,11075260,12525,0,1702810323,12586.768572690002,133.91436647999944,53308.12501992001 2023-12-17,10:52:05.000,351,11075229,12685,0,1702810324,12587.880063839992,132.6102774300016,53308.02021312 2023-12-17,10:52:06.000,351,11075319,12805,0,1702810325,12588.156252549998,130.72111058999872,53307.9433548 2023-12-17,10:52:07.000,351,11075220,12645,0,1702810326,12587.839645979991,130.28406453000207,53307.84553512 2023-12-17,10:52:08.000,351,11075240,13005,0,1702810327,12587.61734774999,130.36865409000166,53307.71976696001 2023-12-17,10:52:09.000,351,11075264,12965,0,1702810328,12587.327686419994,130.25586801000463,53307.7337412 2023-12-17,10:52:10.000,351,11075256,12565,0,1702810329,12587.55672095999,129.74128152000048,53307.83854800001 2023-12-17,10:52:11.000,351,11075247,12925,0,1702810330,12586.883089959993,129.39587415000278,53308.04117448 2023-12-17,10:52:12.000,351,11075219,12685,0,1702810331,12585.906325009993,129.67783934999898,53308.271749440006 2023-12-17,10:52:13.000,351,11075269,12765,0,1702810332,12585.07775887999,130.5237349500021,53308.51629864 2023-12-17,10:52:14.000,351,11075234,12925,0,1702810333,12584.552326700003,131.45422011000483,53308.78879632 2023-12-17,10:52:15.000,351,11075245,12925,0,1702810334,12584.296346919997,132.60322830000223,53308.94950008 2023-12-17,10:52:16.000,351,11075261,12645,0,1702810335,12584.404127879992,134.02010343000438,53309.20103640001 2023-12-17,10:52:17.000,351,11075225,12885,0,1702810336,12585.279848179991,135.52156811999885,53309.47353408 2023-12-17,10:52:18.000,351,11075222,13005,0,1702810337,12585.987160729994,137.17106454000168,53309.76699312 2023-12-17,10:52:19.000,351,11075213,12605,0,1702810338,12585.993897039989,139.82858655000018,53310.02551656 2023-12-17,10:52:20.000,351,11075242,12605,0,1702810339,12585.946742869994,142.1829959700044,53310.263078640004 2023-12-17,10:52:21.000,351,11075243,13165,0,1702810340,12586.835935789997,143.4800358900029,53310.563524799996 2023-12-17,10:52:22.000,351,11075241,12885,0,1702810341,12588.392023399989,144.35412801000348,53310.80807400001 2023-12-17,10:52:23.000,351,11075252,12525,0,1702810342,12589.948111009995,144.3188823599994,53311.01070048 2023-12-17,10:52:24.000,351,11075287,12685,0,1702810343,12590.91140333999,143.29675850999774,53311.16441712001 2023-12-17,10:52:25.000,351,11075289,12845,0,1702810344,12591.807332570002,142.26053640000464,53311.30415952 2023-12-17,10:52:26.000,351,11075301,12805,0,1702810345,12592.716734419992,141.76709729999857,53311.35306936 2023-12-17,10:52:27.000,351,11075222,12925,0,1702810346,12592.851460619997,141.59086905000004,53311.42294056 2023-12-17,10:52:28.000,351,11075227,13085,0,1702810347,12592.224983789994,141.61906557000475,53311.36005648001 2023-12-17,10:52:29.000,351,11075238,12565,0,1702810348,12591.510934929996,142.74692637000408,53311.2273012 2023-12-17,10:52:30.000,351,11075231,12885,0,1702810349,12591.09328370999,144.69953538000118,53311.122494400006 2023-12-17,10:52:31.000,351,11075229,12805,0,1702810350,12590.426389020002,146.62394787000085,53311.052623200005 2023-12-17,10:52:32.000,351,11075245,13125,0,1702810351,12589.570877649989,148.1042651700045,53310.96877776 2023-12-17,10:52:33.000,351,11075262,12485,0,1702810352,12589.685394919994,149.23212597000384,53310.85698384001 2023-12-17,10:52:34.000,351,11075282,12685,0,1702810353,12590.278190199992,150.1414637400012,53310.66134448001 2023-12-17,10:52:35.000,351,11075227,12965,0,1702810354,12590.18388186,151.28342279999924,53310.47967936 2023-12-17,10:52:36.000,351,11075247,12725,0,1702810355,12589.658449679999,153.01750878000166,53310.34692408 2023-12-17,10:52:37.000,351,11075227,13205,0,1702810356,12589.564141339994,155.08290387000307,53310.20718168001 2023-12-17,10:52:38.000,351,11075249,12885,0,1702810357,12590.049155659995,156.64076159999968,53310.24211728 2023-12-17,10:52:39.000,351,11075242,12605,0,1702810358,12590.527433670002,157.45141154999874,53310.22814304001 2023-12-17,10:52:40.000,351,11075219,12925,0,1702810359,12590.93161226999,157.99419456000032,53310.500640720005 2023-12-17,10:52:41.000,351,11075313,12885,0,1702810360,12590.210827099996,159.0938588400022,53310.72422856 2023-12-17,10:52:42.000,351,11075215,13005,0,1702810361,12589.415942519998,160.834993950004,53310.94082928 2023-12-17,10:52:43.000,351,11075290,13045,0,1702810362,12589.287952630002,162.28711473000294,53311.21332696001 2023-12-17,10:52:44.000,351,11075272,12605,0,1702810363,12589.247534770002,162.90743817000475,53311.53473448 2023-12-17,10:52:45.000,351,11075226,12805,0,1702810364,12589.597822889998,162.3928516800006,53311.86312912001 2023-12-17,10:52:46.000,351,11075280,12965,0,1702810365,12590.359025919992,161.6879386799992,53312.31729192001 2023-12-17,10:52:47.000,351,11075244,12885,0,1702810366,12591.490725999996,161.3072856600047,53312.631712320006 2023-12-17,10:52:48.000,351,11075240,13005,0,1702810367,12592.811042759997,160.3556531100039,53313.10683648001 2023-12-17,10:52:49.000,351,11075248,12805,0,1702810368,12593.080495159993,158.4100932299989,53313.602922 2023-12-17,10:52:50.000,351,11075262,12645,0,1702810369,12592.615689769991,156.6689581200044,53313.92432952001 2023-12-17,10:52:51.000,351,11075248,12885,0,1702810370,12593.087231469988,155.55519558000378,53314.23176280001 2023-12-17,10:52:52.000,351,11075260,12445,0,1702810371,12594.414284539998,155.26618125000095,53314.53220896 2023-12-17,10:52:53.000,351,11075251,12605,0,1702810372,12596.334132889991,155.12519864999922,53314.91650056 2023-12-17,10:52:54.000,351,11075238,12525,0,1702810373,12598.732259249991,153.72947091000242,53315.30777928001 2023-12-17,10:52:55.000,351,11075238,12885,0,1702810374,12601.251639189992,152.24915360999876,53315.71303224 2023-12-17,10:52:56.000,351,11075221,12765,0,1702810375,12603.259059569995,151.8332549400002,53316.21610488 2023-12-17,10:52:57.000,351,11075252,13165,0,1702810376,12604.619794189995,151.7486653800006,53316.684241920004 2023-12-17,10:52:58.000,351,11075216,13045,0,1702810377,12606.027682979991,151.3539141000001,53317.096482 2023-12-17,10:52:59.000,351,11075314,12565,0,1702810378,12606.627214569999,151.05785063999792,53317.53667056001 2023-12-17,10:53:00.000,351,11075216,12645,0,1702810379,12606.539642539989,150.85342587000196,53317.94891064001 2023-12-17,10:53:01.000,351,11075227,12925,0,1702810380,12606.418388960003,151.36096322999947,53318.30525376001 2023-12-17,10:53:02.000,351,11075222,12925,0,1702810381,12606.088309769992,152.39718533999985,53318.6336484 2023-12-17,10:53:03.000,351,11075265,12925,0,1702810382,12606.047891909991,153.05275442999846,53318.9131332 2023-12-17,10:53:04.000,351,11075251,12925,0,1702810383,12606.80909494,153.08095095000317,53319.18563088 2023-12-17,10:53:05.000,351,11075267,12965,0,1702810384,12607.516407490002,153.06685269000445,53319.44415432 2023-12-17,10:53:06.000,351,11075230,12525,0,1702810385,12608.00142180999,152.69324880000204,53319.7865232 2023-12-17,10:53:07.000,351,11075216,12725,0,1702810386,12608.540326609997,153.24308094000298,53320.12190496 2023-12-17,10:53:08.000,351,11075264,13165,0,1702810387,12610.015578500002,153.58143918000133,53320.50619656001 2023-12-17,10:53:09.000,351,11075245,13285,0,1702810388,12611.88827268,153.72242178000306,53320.897475280006 2023-12-17,10:53:10.000,351,11075255,12965,0,1702810389,12612.689893569994,153.9127482900003,53321.29574112 2023-12-17,10:53:11.000,351,11075257,12605,0,1702810390,12613.329843020001,153.82815873000072,53321.84073648 2023-12-17,10:53:12.000,351,11075246,12765,0,1702810391,12614.811831220002,153.78586395000457,53322.3018864 2023-12-17,10:53:13.000,351,11075270,12565,0,1702810392,12616.812515289996,153.41226006000215,53322.83290752001 2023-12-17,10:53:14.000,351,11075231,12645,0,1702810393,12618.85361721999,152.43948012000328,53323.412838480006 2023-12-17,10:53:15.000,351,11075214,12925,0,1702810394,12621.31237036999,150.57850979999785,53324.04167928 2023-12-17,10:53:16.000,351,11075241,12965,0,1702810395,12622.915612149991,149.03475032999995,53324.72641704001 2023-12-17,10:53:17.000,351,11075222,12685,0,1702810396,12622.046628160002,148.96425902999908,53325.285386640004 2023-12-17,10:53:18.000,351,11075264,13125,0,1702810397,12621.325842989994,149.45769812999788,53325.82339488 2023-12-17,10:53:19.000,351,11075214,13005,0,1702810398,12621.197853099999,148.99950468000316,53326.095892560006 2023-12-17,10:53:20.000,351,11075229,12645,0,1702810399,12621.346051919994,148.36508298000263,53326.57101672001 2023-12-17,10:53:21.000,351,11075230,12965,0,1702810400,12621.426887639995,148.91491512000357,53326.90639848001 2023-12-17,10:53:22.000,351,11075288,12885,0,1702810401,12621.366260849994,151.0296541200005,53327.21383176 2023-12-17,10:53:23.000,351,11075242,13045,0,1702810402,12621.689603729996,152.49587315999815,53327.57716200001 2023-12-17,10:53:24.000,351,11075225,12725,0,1702810403,12622.504697239994,152.3407922999977,53327.98241496001 2023-12-17,10:53:25.000,351,11075233,12845,0,1702810404,12623.528616359989,151.84030406999955,53328.52741032 2023-12-17,10:53:26.000,351,11075224,12845,0,1702810405,12623.737441969999,152.54521707000094,53329.06541856001 2023-12-17,10:53:27.000,351,11075220,12685,0,1702810406,12623.232218719997,154.05373089000204,53329.57547832 2023-12-17,10:53:28.000,351,11075212,12485,0,1702810407,12623.582506839994,154.39913825999975,53329.96675704 2023-12-17,10:53:29.000,351,11075274,12525,0,1702810408,12625.05775873,154.00438697999925,53330.44886832001 2023-12-17,10:53:30.000,351,11075305,12645,0,1702810409,12626.55321954999,153.84225698999944,53330.70040464 2023-12-17,10:53:31.000,351,11075230,12885,0,1702810410,12627.907217859996,153.47570223000366,53331.154567440004 2023-12-17,10:53:32.000,351,11075237,12845,0,1702810411,12629.530668569998,152.44652925000264,53331.392129520005 2023-12-17,10:53:33.000,351,11075268,12965,0,1702810412,12631.13391035,150.8816223899994,53331.6646272 2023-12-17,10:53:34.000,351,11075257,12925,0,1702810413,12632.730415819991,149.3731085699983,53331.776421120005 2023-12-17,10:53:35.000,351,11075296,12805,0,1702810414,12634.118095680002,147.8786930100032,53331.74847264001 2023-12-17,10:53:36.000,351,11075237,13045,0,1702810415,12635.00728859999,146.64509525999893,53331.76244688 2023-12-17,10:53:37.000,351,11075254,12845,0,1702810416,12635.040970149996,146.5675548299987,53331.594756 2023-12-17,10:53:38.000,351,11075244,12885,0,1702810417,12634.66373678999,147.1878782700005,53331.441039360005 2023-12-17,10:53:39.000,351,11075228,12845,0,1702810418,12634.333657599993,147.83639822999976,53331.25937424 2023-12-17,10:53:40.000,351,11075211,12805,0,1702810419,12633.55224564,148.2029529900028,53330.93097960001 2023-12-17,10:53:41.000,351,11075218,12845,0,1702810420,12632.097202679994,149.10524163000082,53330.65848192 2023-12-17,10:53:42.000,351,11075225,12965,0,1702810421,12630.722995439988,150.43047807000403,53330.37899712001 2023-12-17,10:53:43.000,351,11075256,12645,0,1702810422,12630.042628129995,150.82522935000452,53330.11348656001 2023-12-17,10:53:44.000,351,11075273,12725,0,1702810423,12629.88769299999,150.38113416000124,53329.91086008 2023-12-17,10:53:45.000,351,11075236,13045,0,1702810424,12629.97526503,149.26032249000127,53329.77111768 2023-12-17,10:53:46.000,351,11075217,12925,0,1702810425,12629.901165619995,147.91393865999999,53329.61041392001 2023-12-17,10:53:47.000,351,11075270,13285,0,1702810426,12630.07630968,146.70148830000107,53329.65233664 2023-12-17,10:53:48.000,351,11075213,12885,0,1702810427,12630.325553149996,145.5665783700024,53329.79906616 2023-12-17,10:53:49.000,351,11075250,13005,0,1702810428,12630.386179939997,144.48101234999922,53329.95976992 2023-12-17,10:53:50.000,351,11075220,12765,0,1702810429,12629.97526503,144.14970324000024,53330.15540928 2023-12-17,10:53:51.000,351,11075238,13005,0,1702810430,12629.342051890002,144.60084756000288,53330.2322676 2023-12-17,10:53:52.000,351,11075232,12685,0,1702810431,12628.991763769991,144.83346885000356,53330.36502288 2023-12-17,10:53:53.000,351,11075275,12525,0,1702810432,12629.052390559991,144.60789669000224,53330.47681680001 2023-12-17,10:53:54.000,351,11075241,13285,0,1702810433,12628.99850008,145.2070727399987,53330.51873952 2023-12-17,10:53:55.000,351,11075268,13005,0,1702810434,12628.77620185,146.49706352999783,53330.63053344 2023-12-17,10:53:56.000,351,11075258,12605,0,1702810435,12628.58758516999,147.9914790900002,53330.74931448 2023-12-17,10:53:57.000,351,11075298,12725,0,1702810436,12628.217088119993,148.76688339000248,53330.92399248 2023-12-17,10:53:58.000,351,11075225,12765,0,1702810437,12627.785964279996,149.27442075,53331.09867048001 2023-12-17,10:53:59.000,351,11075259,12685,0,1702810438,12626.788990399997,149.9934320100001,53331.40610376 2023-12-17,10:54:00.000,351,11075294,12965,0,1702810439,12625.610136149997,150.64195196999935,53331.53187192001 2023-12-17,10:54:01.000,351,11075248,12885,0,1702810440,12625.044286109995,150.5503132800004,53331.72052416001 2023-12-17,10:54:02.000,351,11075258,12605,0,1702810441,12625.064495039995,150.26129895000486,53331.86725368001 2023-12-17,10:54:03.000,351,11075259,12685,0,1702810442,12625.19248492999,150.3388393799978,53332.06988016 2023-12-17,10:54:04.000,351,11075217,12885,0,1702810443,12624.660316439993,151.29752105999796,53332.19564832 2023-12-17,10:54:05.000,351,11075228,12805,0,1702810444,12623.683551489994,152.7355435799982,53332.37731344 2023-12-17,10:54:06.000,351,11075280,13045,0,1702810445,12623.81154137999,154.0114361099986,53332.41923616001 2023-12-17,10:54:07.000,351,11075268,12645,0,1702810446,12624.673789059998,154.30045044000144,53332.55199144 2023-12-17,10:54:08.000,351,11075242,12805,0,1702810447,12625.38110161,153.6660287400009,53332.684746720006 2023-12-17,10:54:09.000,351,11075260,12445,0,1702810448,12626.014314749998,152.62275750000117,53332.98519288 2023-12-17,10:54:10.000,351,11075260,12685,0,1702810449,12626.829408259997,151.9460410200045,53333.18083224001 2023-12-17,10:54:11.000,351,11075279,12725,0,1702810450,12627.887008929996,152.0940727499983,53333.54416248001 2023-12-17,10:54:12.000,351,11075201,12845,0,1702810451,12628.91766436,152.10112187999766,53333.84460864 2023-12-17,10:54:13.000,351,11075208,12685,0,1702810452,12629.91463824,151.41030714000226,53334.16601616001 2023-12-17,10:54:14.000,351,11075241,13125,0,1702810453,12630.736468059993,150.93096630000218,53334.40357824001 2023-12-17,10:54:15.000,351,11075255,12405,0,1702810454,12630.635423409993,150.4868711099989,53334.641140319996 2023-12-17,10:54:16.000,351,11075282,12565,0,1702810455,12629.921374549995,150.41637980999803,53334.85774104001 2023-12-17,10:54:17.000,351,11075219,12845,0,1702810456,12629.84727513999,150.2894954700023,53335.04639328 2023-12-17,10:54:18.000,351,11075237,12725,0,1702810457,12630.568060309997,149.6339263800037,53335.16517432 2023-12-17,10:54:19.000,351,11075227,13085,0,1702810458,12631.221482379995,148.55540948999987,53335.465620480005 2023-12-17,10:54:20.000,351,11075279,12805,0,1702810459,12630.877930569994,148.46377080000093,53335.62632424001 2023-12-17,10:54:21.000,351,11075279,12765,0,1702810460,12629.557613809993,149.73966333000135,53335.68920832 2023-12-17,10:54:22.000,351,11075249,12925,0,1702810461,12629.01870901,150.93801543000154,53335.86388632001 2023-12-17,10:54:23.000,351,11075262,12525,0,1702810462,12629.03891794,151.17063672000222,53336.08048704001 2023-12-17,10:54:24.000,351,11075243,12645,0,1702810463,12628.81661971,150.77588544000173,53336.31804912 2023-12-17,10:54:25.000,351,11075213,12605,0,1702810464,12628.560639929994,150.12031635000312,53336.6953536 2023-12-17,10:54:26.000,351,11075253,12765,0,1702810465,12628.661684579994,149.0417994599993,53337.01676112001 2023-12-17,10:54:27.000,351,11075278,12605,0,1702810466,12628.601057789994,148.49901644999773,53337.408039840004 2023-12-17,10:54:28.000,351,11075254,12685,0,1702810467,12628.014998819992,149.85949853999773,53337.77137008 2023-12-17,10:54:29.000,351,11075303,12765,0,1702810468,12627.785964279996,151.14948933000414,53338.18361016 2023-12-17,10:54:30.000,351,11075260,12805,0,1702810469,12627.55019342999,151.4878475700025,53338.57488888001 2023-12-17,10:54:31.000,351,11075249,12725,0,1702810470,12627.49630295,150.90276978000475,53338.987128960005 2023-12-17,10:54:32.000,351,11075251,12765,0,1702810471,12628.048680369997,149.78195811000478,53339.224691040006 2023-12-17,10:54:33.000,351,11075236,12925,0,1702810472,12628.513485759999,148.3227881999992,53339.42731752 2023-12-17,10:54:34.000,351,11075198,12565,0,1702810473,12629.193853069992,146.0741157299999,53339.51116296001 2023-12-17,10:54:35.000,351,11075212,12805,0,1702810474,12629.598031669993,144.12855585000216,53339.36443344001 2023-12-17,10:54:36.000,351,11075276,12565,0,1702810475,12628.93113697999,143.33905329000117,53339.441291760006 2023-12-17,10:54:37.000,351,11075253,12685,0,1702810476,12628.284451220003,143.2544637300016,53339.32949784 2023-12-17,10:54:38.000,351,11075259,13125,0,1702810477,12629.139962590001,141.77414642999793,53339.224691040006 2023-12-17,10:54:39.000,351,11075276,12525,0,1702810478,12630.433334109992,139.56776874000207,53339.06398728 2023-12-17,10:54:40.000,351,11075250,13005,0,1702810479,12631.814277659993,137.21335931999783,53338.868347920004 2023-12-17,10:54:41.000,351,11075238,12725,0,1702810480,12632.37339139,135.16206249000243,53338.47008208 2023-12-17,10:54:42.000,351,11075315,12925,0,1702810481,12631.821013970002,133.73108910000155,53338.11373896 2023-12-17,10:54:43.000,351,11075226,12645,0,1702810482,12631.04633831999,133.25879739000084,53337.72246024 2023-12-17,10:54:44.000,351,11075252,13085,0,1702810483,12630.554587689992,133.12486391999846,53337.27528456 2023-12-17,10:54:45.000,351,11075255,12925,0,1702810484,12629.813593589999,132.9556847999993,53336.96086416 2023-12-17,10:54:46.000,351,11075208,12845,0,1702810485,12628.203615500002,133.69584345000476,53336.59753392 2023-12-17,10:54:47.000,351,11075260,12685,0,1702810486,12626.10862308999,135.69074723999802,53336.27612640001 2023-12-17,10:54:48.000,351,11075244,12525,0,1702810487,12625.25311171999,137.25565410000127,53335.93375752 2023-12-17,10:54:49.000,351,11075268,12885,0,1702810488,12625.717917109992,137.51647190999938,53335.849912080004 2023-12-17,10:54:50.000,351,11075264,12885,0,1702810489,12626.000842129994,138.27777795000293,53335.75907952 2023-12-17,10:54:51.000,351,11075276,12965,0,1702810490,12626.088414159989,140.2021904400026,53335.82895072 2023-12-17,10:54:52.000,351,11075273,12805,0,1702810491,12626.41175703999,141.68250773999898,53335.98965448001 2023-12-17,10:54:53.000,351,11075267,12925,0,1702810492,12627.3952583,141.86578512000415,53336.311062 2023-12-17,10:54:54.000,351,11075266,13045,0,1702810493,12628.883982809995,141.0057912600023,53336.60452104 2023-12-17,10:54:55.000,351,11075235,13045,0,1702810494,12629.98873764999,139.7439969900006,53336.96785128001 2023-12-17,10:54:56.000,351,11075228,12765,0,1702810495,12630.648896029998,138.24253229999886,53337.31720728 2023-12-17,10:54:57.000,351,11075251,12605,0,1702810496,12630.810567469998,137.60811059999833,53337.547782240006 2023-12-17,10:54:58.000,351,11075271,12925,0,1702810497,12630.642159720002,137.0230328100006,53337.80630568001 2023-12-17,10:54:59.000,351,11075258,12805,0,1702810498,12630.083045989995,135.89517201000126,53337.96002232 2023-12-17,10:55:00.000,351,11075294,12645,0,1702810499,12629.01870901,135.56386290000228,53338.25348136 2023-12-17,10:55:01.000,351,11075246,12725,0,1702810500,12627.77922797,136.5084463200037,53338.49104344 2023-12-17,10:55:02.000,351,11075235,12845,0,1702810501,12626.41849335,138.08040230999904,53338.80546384 2023-12-17,10:55:03.000,351,11075236,12965,0,1702810502,12624.875878359999,139.3985896200029,53339.06398728 2023-12-17,10:55:04.000,351,11075302,12765,0,1702810503,12623.494934809998,140.1387482700011,53339.35744632 2023-12-17,10:55:05.000,351,11075258,12845,0,1702810504,12622.85498535999,140.7590717100029,53339.7347508 2023-12-17,10:55:06.000,351,11075249,12965,0,1702810505,12623.804805069994,140.45595912000135,53340.17493936 2023-12-17,10:55:07.000,351,11075259,12765,0,1702810506,12624.936505149999,139.22236137000436,53340.55923096001 2023-12-17,10:55:08.000,351,11075253,12925,0,1702810507,12624.97692301,139.01793660000112,53340.97147104001 2023-12-17,10:55:09.000,351,11075257,13005,0,1702810508,12625.13859445,139.88497959000233,53341.39069824 2023-12-17,10:55:10.000,351,11075252,12925,0,1702810509,12625.576454599992,140.94939822000015,53341.85184816 2023-12-17,10:55:11.000,351,11075251,12765,0,1702810510,12626.546483239996,141.18201951000083,53342.26408824001 2023-12-17,10:55:12.000,351,11075241,12605,0,1702810511,12627.51651188,141.48513210000237,53342.5645344 2023-12-17,10:55:13.000,351,11075249,12845,0,1702810512,12627.604083909995,142.8949580999979,53342.75318664 2023-12-17,10:55:14.000,351,11075271,12725,0,1702810513,12627.77922797,144.06511368000065,53342.941838880004 2023-12-17,10:55:15.000,351,11075208,12605,0,1702810514,12628.372023249998,144.0369171600032,53342.96978736 2023-12-17,10:55:16.000,351,11075239,13005,0,1702810515,12629.059126870001,143.18397243000072,53342.98376160001 2023-12-17,10:55:17.000,351,11075238,12445,0,1702810516,12629.503723329988,142.86676158000046,53342.941838880004 2023-12-17,10:55:18.000,351,11075213,12885,0,1702810517,12630.285135289996,142.1829959700044,53343.03267144001 2023-12-17,10:55:19.000,351,11075228,13005,0,1702810518,12631.524616329996,140.20923957000196,53343.06760704 2023-12-17,10:55:20.000,351,11075244,12925,0,1702810519,12632.59568962,137.3684401799983,53343.0186972 2023-12-17,10:55:21.000,351,11075261,12765,0,1702810520,12633.68697183999,134.04829995000182,53342.92087752 2023-12-17,10:55:22.000,351,11075264,12965,0,1702810521,12634.630055239999,131.39077794000332,53342.8090836 2023-12-17,10:55:23.000,351,11075243,12765,0,1702810522,12635.86279996999,128.93063157000142,53342.65536696 2023-12-17,10:55:24.000,351,11075296,12445,0,1702810523,12636.374759530001,126.82294170000387,53342.50165032001 2023-12-17,10:55:25.000,351,11075281,12485,0,1702810524,12635.11506956,127.13310342000477,53342.24312688001 2023-12-17,10:55:26.000,351,11075243,12605,0,1702810525,12633.323211099989,128.53588029000093,53342.005564800005 2023-12-17,10:55:27.000,351,11075277,12765,0,1702810526,12632.30602828999,128.9165333100027,53341.77498984 2023-12-17,10:55:28.000,351,11075254,12645,0,1702810527,12632.3127646,128.30325900000025,53341.57236336001 2023-12-17,10:55:29.000,351,11075234,12565,0,1702810528,12632.649580099991,127.17539820000093,53341.6562088 2023-12-17,10:55:30.000,351,11075274,12725,0,1702810529,12633.033549769993,125.94180045000394,53341.73306712001 2023-12-17,10:55:31.000,351,11075253,12525,0,1702810530,12633.963160549996,124.25000924999767,53341.85184816 2023-12-17,10:55:32.000,351,11075247,12845,0,1702810531,12635.101596939996,122.48067761999846,53342.09639736001 2023-12-17,10:55:33.000,351,11075187,12965,0,1702810532,12636.287187499991,120.979212930004,53342.389856400005 2023-12-17,10:55:34.000,351,11075243,12925,0,1702810533,12637.614240570001,119.40725694000139,53342.71825104001 2023-12-17,10:55:35.000,351,11075243,13005,0,1702810534,12638.914348400001,117.41235315000085,53342.98376160001 2023-12-17,10:55:36.000,351,11075239,12885,0,1702810535,12639.85069549,114.93810852000024,53343.179400960005 2023-12-17,10:55:37.000,351,11075219,12325,0,1702810536,12640.834196749995,112.30173389999982,53343.40997592001 2023-12-17,10:55:38.000,351,11075260,12885,0,1702810537,12642.093886719995,109.60191710999788,53343.514782720005 2023-12-17,10:55:39.000,351,11075264,12845,0,1702810538,12643.27947727999,106.77521598000021,53343.53574408001 2023-12-17,10:55:40.000,351,11075198,12925,0,1702810539,12644.141724959998,104.58998568000243,53343.58465392001 2023-12-17,10:55:41.000,351,11075250,13205,0,1702810540,12644.842301199991,102.53163972000038,53343.52176984 2023-12-17,10:55:42.000,351,11075219,12605,0,1702810541,12645.522668509999,100.48739202000434,53343.40997592001 2023-12-17,10:55:43.000,351,11075262,12845,0,1702810542,12645.98073758999,99.52166121000482,53343.24228504001 2023-12-17,10:55:44.000,351,11075231,12805,0,1702810543,12646.155881649996,98.8378956000015,53343.13747824 2023-12-17,10:55:45.000,351,11075279,12845,0,1702810544,12646.452279290002,97.87216479000199,53342.80209648 2023-12-17,10:55:46.000,351,11075238,12805,0,1702810545,12647.348208520001,96.94872875999863,53342.69030256 2023-12-17,10:55:47.000,351,11075271,12965,0,1702810546,12648.419281809991,95.95480143000168,53342.557547280005 2023-12-17,10:55:48.000,351,11075266,12805,0,1702810547,12648.601162179992,95.65168884000013,53342.47370184 2023-12-17,10:55:49.000,351,11075219,12925,0,1702810548,12647.583979369992,95.94070317000296,53342.3549208 2023-12-17,10:55:50.000,351,11075251,12885,0,1702810549,12647.354944829996,95.44726407000417,53342.222165520005 2023-12-17,10:55:51.000,351,11075186,12925,0,1702810550,12648.311500849995,94.24186284000461,53342.054474640005 2023-12-17,10:55:52.000,351,11075216,12605,0,1702810551,12648.857141959998,94.12202763000096,53342.04748752001 2023-12-17,10:55:53.000,351,11075295,12605,0,1702810552,12649.23437531999,94.31940327000484,53341.97761632001 2023-12-17,10:55:54.000,351,11075237,12685,0,1702810553,12649.61834498999,94.22071544999926,53341.935693600004 2023-12-17,10:55:55.000,351,11075266,13125,0,1702810554,12650.339130159999,93.74842373999854,53341.85184816 2023-12-17,10:55:56.000,351,11075228,12965,0,1702810555,12651.140751049992,92.9659703100042,53341.80992544001 2023-12-17,10:55:57.000,351,11075242,13045,0,1702810556,12651.517984409998,92.23990992000472,53341.80293832 2023-12-17,10:55:58.000,351,11075196,12805,0,1702810557,12651.140751049992,91.85925690000295,53341.78197696001 2023-12-17,10:55:59.000,351,11075222,12965,0,1702810558,12650.487328979994,91.91564993999782,53341.73306712001 2023-12-17,10:56:00.000,351,11075275,12805,0,1702810559,12649.079440189998,92.57826816000306,53341.5164664 2023-12-17,10:56:01.000,351,11075239,12605,0,1702810560,12647.476198409997,92.90252814000269,53341.285891440006 2023-12-17,10:56:02.000,351,11075249,12605,0,1702810561,12646.667841209994,93.00826509000035,53340.97147104001 2023-12-17,10:56:03.000,351,11075256,13085,0,1702810562,12646.438806669998,93.14924769000208,53340.7478832 2023-12-17,10:56:04.000,351,11075253,12565,0,1702810563,12646.411861430002,93.12810030000401,53340.38455296 2023-12-17,10:56:05.000,351,11075264,12845,0,1702810564,12646.236717369997,92.92367553000076,53339.895454560006 2023-12-17,10:56:06.000,351,11075218,12525,0,1702810565,12645.77864828999,92.64171033000457,53339.455266 2023-12-17,10:56:07.000,351,11075249,12845,0,1702810566,12644.882719059991,92.84613510000054,53338.8962964 2023-12-17,10:56:08.000,351,11075227,12765,0,1702810567,12643.44788503,93.50170418999915,53338.365275280004 2023-12-17,10:56:09.000,351,11075224,12605,0,1702810568,12641.319211069997,94.44628761000058,53337.80630568001 2023-12-17,10:56:10.000,351,11075279,12965,0,1702810569,12639.237691279988,95.80676970000059,53337.310220160005 2023-12-17,10:56:11.000,351,11075280,12805,0,1702810570,12637.600767949996,97.14610440000251,53336.84907024001 2023-12-17,10:56:12.000,351,11075203,13125,0,1702810571,12636.839564919988,97.4774135100015,53336.49971424 2023-12-17,10:56:13.000,351,11075206,12965,0,1702810572,12636.341077979996,97.082662230001,53336.12240976 2023-12-17,10:56:14.000,351,11075281,12885,0,1702810573,12636.037944029995,96.77954963999946,53336.00362872 2023-12-17,10:56:15.000,351,11075279,12765,0,1702810574,12635.728073769998,96.54692834999878,53335.752092400005 2023-12-17,10:56:16.000,351,11075255,12605,0,1702810575,12635.82238210999,96.37070010000025,53335.6472856 2023-12-17,10:56:17.000,351,11075231,12645,0,1702810576,12636.18614284999,95.69398362000356,53335.514530320004 2023-12-17,10:56:18.000,351,11075257,12925,0,1702810577,12636.341077979996,95.02431626999896,53335.36081368001 2023-12-17,10:56:19.000,351,11075247,12805,0,1702810578,12635.755019009994,95.11595495999791,53335.297929600005 2023-12-17,10:56:20.000,351,11075250,13045,0,1702810579,12635.000552289996,95.2287410400022,53335.10927736 2023-12-17,10:56:21.000,351,11075227,13005,0,1702810580,12634.818671919995,94.03038894000201,53335.05338040001 2023-12-17,10:56:22.000,351,11075229,12725,0,1702810581,12634.576164759994,91.94384646000253,53334.88568952001 2023-12-17,10:56:23.000,351,11075231,12805,0,1702810582,12633.66676290999,90.52697133000038,53334.71101152 2023-12-17,10:56:24.000,351,11075285,12765,0,1702810583,12632.65631641,89.67402659999789,53334.641140319996 2023-12-17,10:56:25.000,351,11075268,12765,0,1702810584,12631.659342530002,89.28632445000403,53334.43851384 2023-12-17,10:56:26.000,351,11075302,12605,0,1702810585,12630.696050199993,89.64583008000045,53334.242874480005 2023-12-17,10:56:27.000,351,11075268,12525,0,1702810586,12630.487224589997,90.28730091000034,53334.06120936 2023-12-17,10:56:28.000,351,11075255,12565,0,1702810587,12630.480488280002,91.02745955999853,53333.94941544001 2023-12-17,10:56:29.000,351,11075218,12445,0,1702810588,12630.278398980001,91.5913899599982,53333.92845408001 2023-12-17,10:56:30.000,351,11075221,12445,0,1702810589,12631.02612938999,91.38696519000223,53333.94242832 2023-12-17,10:56:31.000,351,11075198,12685,0,1702810590,12632.57548069,90.30844829999842,53333.98435104 2023-12-17,10:56:32.000,351,11075265,13045,0,1702810591,12633.70718076999,89.38501227000233,53333.99832528001 2023-12-17,10:56:33.000,351,11075248,12765,0,1702810592,12633.700444459995,89.85730398000305,53333.96338968 2023-12-17,10:56:34.000,351,11075299,12805,0,1702810593,12632.58895330999,91.54909518000204,53333.858582880006 2023-12-17,10:56:35.000,351,11075241,12845,0,1702810594,12631.969212789998,93.23383725000167,53333.6559564 2023-12-17,10:56:36.000,351,11075214,12885,0,1702810595,12631.517880020001,94.50972978000209,53333.54416248001 2023-12-17,10:56:37.000,351,11075196,12605,0,1702810596,12630.696050199993,95.15824974000134,53333.39044584 2023-12-17,10:56:38.000,351,11075288,12805,0,1702810597,12629.982001339995,95.94775230000232,53333.21576784 2023-12-17,10:56:39.000,351,11075242,12925,0,1702810598,12629.624976909989,96.75135312000202,53333.131922399996 2023-12-17,10:56:40.000,351,11075256,12885,0,1702810599,12630.278398980001,96.78659876999882,53333.05506408 2023-12-17,10:56:41.000,351,11075253,12685,0,1702810600,12631.645869909997,95.79972057000123,53332.93628304 2023-12-17,10:56:42.000,351,11075279,12765,0,1702810601,12633.053758699993,93.903504599999,53332.81051488 2023-12-17,10:56:43.000,351,11075245,12525,0,1702810602,12634.279767120002,92.25400818000344,53332.7476308 2023-12-17,10:56:44.000,351,11075271,12605,0,1702810603,12634.454911179993,91.51384952999797,53332.52404296 2023-12-17,10:56:45.000,351,11075239,12605,0,1702810604,12633.356892649994,91.83106037999823,53332.25154528001 2023-12-17,10:56:46.000,351,11075260,12605,0,1702810605,12632.36665507999,92.5077768600022,53332.11879 2023-12-17,10:56:47.000,351,11075249,12805,0,1702810606,12632.3127646,92.55007163999835,53332.00699608001 2023-12-17,10:56:48.000,351,11075246,12525,0,1702810607,12632.440754489995,92.0143377600034,53331.95109912 2023-12-17,10:56:49.000,351,11075244,12805,0,1702810608,12631.841222900002,91.66893038999842,53331.95109912 2023-12-17,10:56:50.000,351,11075270,12765,0,1702810609,12631.07328356,91.73237255999993,53331.95808624001 2023-12-17,10:56:51.000,351,11075228,12685,0,1702810610,12630.770149609998,91.35876867000479,53332.02795744 2023-12-17,10:56:52.000,351,11075244,12685,0,1702810611,12630.574796619992,91.23893346000114,53332.13975136 2023-12-17,10:56:53.000,351,11075261,12925,0,1702810612,12629.752966799999,91.9015516799991,53332.33539072 2023-12-17,10:56:54.000,351,11075219,12645,0,1702810613,12629.045654249996,91.95089559000189,53332.38430056 2023-12-17,10:56:55.000,351,11075231,12845,0,1702810614,12628.99850008,90.6538556700034,53332.45417176 2023-12-17,10:56:56.000,351,11075297,12925,0,1702810615,12629.200589380001,89.30042271000275,53332.628849759996 2023-12-17,10:56:57.000,351,11075326,13005,0,1702810616,12629.180380450001,87.60863151000376,53332.70570808001 2023-12-17,10:56:58.000,351,11075274,12525,0,1702810617,12628.843564949995,86.19880551000097,53332.74064368 2023-12-17,10:56:59.000,351,11075258,12725,0,1702810618,12628.71557506,84.85242167999968,53332.733656560005 2023-12-17,10:57:00.000,351,11075289,12925,0,1702810619,12628.823356019995,83.23112178000156,53332.733656560005 2023-12-17,10:57:01.000,351,11075258,13205,0,1702810620,12629.072599489991,81.47588841000106,53332.614875520005 2023-12-17,10:57:02.000,351,11075286,13045,0,1702810621,12628.91766436,80.1436028399985,53332.45417176 2023-12-17,10:57:03.000,351,11075244,12805,0,1702810622,12628.742520299995,79.72065504000057,53332.35635208 2023-12-17,10:57:04.000,351,11075283,12685,0,1702810623,12628.318132769993,80.21409413999936,53332.13276424001 2023-12-17,10:57:05.000,351,11075299,12685,0,1702810624,12628.028471439997,80.98244931000227,53331.98603472001 2023-12-17,10:57:06.000,351,11075315,12645,0,1702810625,12628.439386349994,80.94015452999884,53331.90218928 2023-12-17,10:57:07.000,351,11075261,12685,0,1702810626,12629.456569159993,80.28458544000023,53331.78340824 2023-12-17,10:57:08.000,351,11075242,13125,0,1702810627,12630.696050199993,79.59377070000482,53331.75545976 2023-12-17,10:57:09.000,351,11075244,13045,0,1702810628,12631.463989539996,79.1919702899977,53331.65065296001 2023-12-17,10:57:10.000,351,11075270,12805,0,1702810629,12631.814277659993,78.83246466000128,53331.60174312001 2023-12-17,10:57:11.000,351,11075229,12645,0,1702810630,12632.258874119994,78.58574511000188,53331.44802648 2023-12-17,10:57:12.000,351,11075272,12605,0,1702810631,12632.65631641,79.34000201999879,53331.41309088001 2023-12-17,10:57:13.000,351,11075337,12525,0,1702810632,12632.703470579996,80.46081368999876,53331.38514240001 2023-12-17,10:57:14.000,351,11075252,12685,0,1702810633,12632.797778920001,81.00359670000034,53331.39911664 2023-12-17,10:57:15.000,351,11075262,13085,0,1702810634,12633.201957519988,80.665238460002,53331.441039360005 2023-12-17,10:57:16.000,351,11075226,13085,0,1702810635,12634.091150439992,79.38934593000158,53331.48296208001 2023-12-17,10:57:17.000,351,11075297,12805,0,1702810636,12635.303686239997,77.95132341000135,53331.594756 2023-12-17,10:57:18.000,351,11075252,12965,0,1702810637,12636.603794069997,76.39346568000474,53331.74847264001 2023-12-17,10:57:19.000,351,11075249,12565,0,1702810638,12637.917374520002,74.89905012000236,53331.79738248001 2023-12-17,10:57:20.000,351,11075268,12805,0,1702810639,12638.40238883999,74.65233057000296,53331.83930520001 2023-12-17,10:57:21.000,351,11075300,13165,0,1702810640,12638.806567439991,75.58986485999776,53331.79039536001 2023-12-17,10:57:22.000,351,11075249,12885,0,1702810641,12640.086466339992,76.88690478000353,53331.74148552 2023-12-17,10:57:23.000,351,11075282,13085,0,1702810642,12641.696444429988,77.6975547300026,53331.76244688 2023-12-17,10:57:24.000,351,11075301,12925,0,1702810643,12643.36031299999,78.21214121999947,53331.88122792 2023-12-17,10:57:25.000,351,11075277,12965,0,1702810644,12645.374469689988,78.47295903000486,53332.00000896 2023-12-17,10:57:26.000,351,11075241,12685,0,1702810645,12646.8631942,79.23426507000113,53332.062893040005 2023-12-17,10:57:27.000,351,11075227,12925,0,1702810646,12647.200009699991,80.46786281999812,53332.24455816 2023-12-17,10:57:28.000,351,11075287,13125,0,1702810647,12646.970975159995,81.58867448999808,53332.37032632001 2023-12-17,10:57:29.000,351,11075304,12925,0,1702810648,12647.307790660001,81.80014839000069,53332.48212024 2023-12-17,10:57:30.000,351,11075284,12965,0,1702810649,12647.759123429998,82.03981881000072,53332.54500432 2023-12-17,10:57:31.000,351,11075266,12285,0,1702810650,12648.493381219996,82.09621185000287,53332.684746720006 2023-12-17,10:57:32.000,351,11075260,12405,0,1702810651,12649.29500210999,81.44769189000363,53332.831476240004 2023-12-17,10:57:33.000,351,11075221,12725,0,1702810652,12649.48361879,80.32688022000366,53333.0271156 2023-12-17,10:57:34.000,351,11075236,12805,0,1702810653,12649.678971779991,79.75590069000464,53333.19480648 2023-12-17,10:57:35.000,351,11075219,12525,0,1702810654,12650.669209349995,79.39639506000094,53333.39044584 2023-12-17,10:57:36.000,351,11075272,12525,0,1702810655,12652.508221980002,78.78312074999849,53333.49525264001 2023-12-17,10:57:37.000,351,11075236,12685,0,1702810656,12654.508906049996,77.73280037999939,53333.669930640004 2023-12-17,10:57:38.000,351,11075274,12885,0,1702810657,12656.024575800002,76.79526609000459,53333.73281472001 2023-12-17,10:57:39.000,351,11075263,12845,0,1702810658,12657.371837799998,75.794289630001,53333.6559564 2023-12-17,10:57:40.000,351,11075241,12565,0,1702810659,12658.483328950002,74.91314838000108,53333.55813672 2023-12-17,10:57:41.000,351,11075276,12805,0,1702810660,12659.844063570003,74.41266015000292,53333.44634280001 2023-12-17,10:57:42.000,351,11075228,12685,0,1702810661,12662.006419079997,74.31397233000462,53333.26467768 2023-12-17,10:57:43.000,351,11075228,12805,0,1702810662,12664.768306179998,74.60298666000017,53333.08301256 2023-12-17,10:57:44.000,351,11075197,12845,0,1702810663,12666.870034899992,75.5828157299984,53332.94327016001 2023-12-17,10:57:45.000,351,11075280,12445,0,1702810664,12668.210560589992,77.13362433000293,53332.80352776001 2023-12-17,10:57:46.000,351,11075224,12765,0,1702810665,12669.241216019997,78.38132033999864,53332.67077248 2023-12-17,10:57:47.000,351,11075276,12965,0,1702810666,12670.480697059997,78.9593490000043,53332.565965680005 2023-12-17,10:57:48.000,351,11075265,12805,0,1702810667,12671.720178099997,78.26853426000162,53332.55897856001 2023-12-17,10:57:49.000,351,11075275,12485,0,1702810668,12672.993340690002,76.90805217000161,53332.60788840001 2023-12-17,10:57:50.000,351,11075222,12565,0,1702810669,12674.246294349992,75.49117703999946,53332.628849759996 2023-12-17,10:57:51.000,351,11075276,12845,0,1702810670,12675.223059299991,74.7792149099987,53332.63583688001 2023-12-17,10:57:52.000,351,11075255,12885,0,1702810671,12676.610739160002,75.32199792000029,53332.69872096 2023-12-17,10:57:53.000,351,11075309,12685,0,1702810672,12678.773094669996,76.25953221000236,53332.53103008 2023-12-17,10:57:54.000,351,11075260,12445,0,1702810673,12680.77377873999,76.87280652000481,53332.51006872001 2023-12-17,10:57:55.000,351,11075226,12805,0,1702810674,12682.20187646,77.49312995999935,53332.4332104 2023-12-17,10:57:56.000,351,11075252,12805,0,1702810675,12683.225795579994,78.30377990999841,53332.34237784001 2023-12-17,10:57:57.000,351,11075228,12725,0,1702810676,12683.912899199997,79.5021320099986,53332.39128768001 2023-12-17,10:57:58.000,351,11075237,12845,0,1702810677,12684.236242079998,80.77097540999966,53332.35635208 2023-12-17,10:57:59.000,351,11075246,12565,0,1702810678,12685.058071899992,80.89785975000268,53332.398274800005 2023-12-17,10:58:00.000,351,11075237,12845,0,1702810679,12686.270607699997,80.19294675000128,53332.31442936 2023-12-17,10:58:01.000,351,11075262,12685,0,1702810680,12687.678496489993,79.6149180900029,53332.20962256 2023-12-17,10:58:02.000,351,11075293,12965,0,1702810681,12688.904504910002,79.14967551000154,53332.11879 2023-12-17,10:58:03.000,351,11075228,13045,0,1702810682,12690.022732370002,78.11345340000116,53332.02097032 2023-12-17,10:58:04.000,351,11075225,12805,0,1702810683,12690.46732882999,77.5495230000015,53331.86725368001 2023-12-17,10:58:05.000,351,11075274,12245,0,1702810684,12690.804144329995,77.60591604000365,53331.65065296001 2023-12-17,10:58:06.000,351,11075271,12605,0,1702810685,12691.693337249999,77.22526302000188,53331.65065296001 2023-12-17,10:58:07.000,351,11075235,12605,0,1702810686,12693.202270689995,76.48510437000368,53331.56680752 2023-12-17,10:58:08.000,351,11075235,12765,0,1702810687,12694.832457709992,75.80838788999972,53331.46200072001 2023-12-17,10:58:09.000,351,11075241,12765,0,1702810688,12696.361600079988,75.37839096000243,53331.30129696 2023-12-17,10:58:10.000,351,11075259,12885,0,1702810689,12697.547190639998,74.87085359999764,53330.97988944001 2023-12-17,10:58:11.000,351,11075282,12845,0,1702810690,12698.988760979999,73.95446670000092,53330.74931448 2023-12-17,10:58:12.000,351,11075275,12805,0,1702810691,12700.42359500999,73.20725892000337,53330.47681680001 2023-12-17,10:58:13.000,351,11075255,12885,0,1702810692,12701.54855878,73.05922719000228,53330.099512320005 2023-12-17,10:58:14.000,351,11075261,12965,0,1702810693,12702.532060039994,73.34119238999847,53329.764130560005 2023-12-17,10:58:15.000,351,11075273,12485,0,1702810694,12703.07096484,74.2223336399984,53329.3588776 2023-12-17,10:58:16.000,351,11075249,12285,0,1702810695,12703.03054698,75.52642269000353,53329.03048296 2023-12-17,10:58:17.000,351,11075279,12845,0,1702810696,12703.151800560001,76.76706956999988,53328.639204240004 2023-12-17,10:58:18.000,351,11075274,12485,0,1702810697,12703.987103,77.0560839000027,53328.35273232 2023-12-17,10:58:19.000,351,11075224,12885,0,1702810698,12705.13901200999,76.07625483000447,53328.136131600004 2023-12-17,10:58:20.000,351,11075255,12925,0,1702810699,12706.263975779999,74.82855882000149,53328.00337632 2023-12-17,10:58:21.000,351,11075262,12845,0,1702810700,12706.843298439991,73.78528758000175,53327.87760816 2023-12-17,10:58:22.000,351,11075258,12765,0,1702810701,12706.533428179995,72.84070416000031,53327.73786576 2023-12-17,10:58:23.000,351,11075225,12725,0,1702810702,12706.263975779999,71.55071337000118,53327.57017488 2023-12-17,10:58:24.000,351,11075236,12885,0,1702810703,12706.49974662999,70.52154039000015,53327.31165144001 2023-12-17,10:58:25.000,351,11075273,12565,0,1702810704,12706.614263899995,70.41580344000249,53327.07408936001 2023-12-17,10:58:26.000,351,11075256,13005,0,1702810705,12706.870243680001,69.99285564000456,53327.01120528 2023-12-17,10:58:27.000,351,11075260,12765,0,1702810706,12707.422621099999,68.91433875000075,53326.85748864001 2023-12-17,10:58:28.000,351,11075266,12405,0,1702810707,12708.123197339992,66.3484554300012,53326.85050152 2023-12-17,10:58:29.000,351,11075232,12765,0,1702810708,12708.648629519994,63.0847082399996,53326.88543712001 2023-12-17,10:58:30.000,351,11075235,12605,0,1702810709,12708.92481823,60.53292317999876,53326.82255304 2023-12-17,10:58:31.000,351,11075220,12885,0,1702810710,12709.275106349996,58.50277374000143,53327.01120528 2023-12-17,10:58:32.000,351,11075278,12725,0,1702810711,12709.733175429988,56.58541038000112,53327.00421816001 2023-12-17,10:58:33.000,351,11075271,12725,0,1702810712,12710.150826649995,55.35886176000349,53326.89242424 2023-12-17,10:58:34.000,351,11075266,12725,0,1702810713,12709.463723029992,55.89459563999844,53326.80857880001 2023-12-17,10:58:35.000,351,11075228,12565,0,1702810714,12708.096252099996,57.44540424000297,53326.73172048 2023-12-17,10:58:36.000,351,11075249,12925,0,1702810715,12707.489984199994,58.51687200000015,53326.68281064 2023-12-17,10:58:37.000,351,11075195,12605,0,1702810716,12707.961525899991,58.65785460000188,53326.54306824 2023-12-17,10:58:38.000,351,11075229,12725,0,1702810717,12708.850718819995,58.002285510003276,53326.46620992 2023-12-17,10:58:39.000,351,11075235,12965,0,1702810718,12709.921792109999,57.61458336000214,53326.32646752 2023-12-17,10:58:40.000,351,11075232,13005,0,1702810719,12711.026546949994,57.88949942999898,53326.22166072 2023-12-17,10:58:41.000,351,11075246,12805,0,1702810720,12712.016784519998,58.31949636000354,53326.074931200004 2023-12-17,10:58:42.000,351,11075271,12645,0,1702810721,12713.000285779992,58.770640679998905,53325.81640776 2023-12-17,10:58:43.000,351,11075244,12285,0,1702810722,12713.498772719999,59.447357160002866,53325.592819920006 2023-12-17,10:58:44.000,351,11075184,12445,0,1702810723,12713.83558821999,60.095877120002115,53325.32730936001 2023-12-17,10:58:45.000,351,11075210,12525,0,1702810724,12714.192612649997,60.13112276999891,53325.089747280006 2023-12-17,10:58:46.000,351,11075256,12525,0,1702810725,12715.189586529996,59.285227170003054,53324.98494048 2023-12-17,10:58:47.000,351,11075233,12805,0,1702810726,12716.21350564999,58.002285510003276,53324.88013368 2023-12-17,10:58:48.000,351,11075238,12685,0,1702810727,12716.974708679998,56.550164730004326,53324.86615944 2023-12-17,10:58:49.000,351,11075242,12765,0,1702810728,12717.708966469996,54.830177010000625,53324.74039128 2023-12-17,10:58:50.000,351,11075280,12925,0,1702810729,12718.685731419995,52.87051887000416,53324.53077768 2023-12-17,10:58:51.000,351,11075278,13165,0,1702810730,12719.864585669995,50.706435960004455,53324.398022400004 2023-12-17,10:58:52.000,351,11075249,12805,0,1702810731,12720.747042279989,48.60579521999898,53324.17443456001 2023-12-17,10:58:53.000,351,11075266,12965,0,1702810732,12721.427409589996,46.37827013999777,53323.8739884 2023-12-17,10:58:54.000,351,11075268,12845,0,1702810733,12721.750752469998,44.531398079998326,53323.53161952001 2023-12-17,10:58:55.000,351,11075249,13005,0,1702810734,12721.427409589996,43.6150111800016,53323.07046960001 2023-12-17,10:58:56.000,351,11075232,12765,0,1702810735,12720.982813129995,43.128621210002166,53322.518487119996 2023-12-17,10:58:57.000,351,11075290,12965,0,1702810736,12720.632525009998,43.403537279999,53321.98047888 2023-12-17,10:58:58.000,351,11075286,12805,0,1702810737,12720.544952980003,44.27058027000021,53321.37259944001 2023-12-17,10:58:59.000,351,11075249,12725,0,1702810738,12720.942395269994,44.630085900003905,53320.86952680001 2023-12-17,10:59:00.000,351,11075247,12725,0,1702810739,12721.872006049998,44.28467852999893,53320.43632536001 2023-12-17,10:59:01.000,351,11075247,12645,0,1702810740,12722.552373359991,43.93222203000187,53319.940239840005 2023-12-17,10:59:02.000,351,11075243,12805,0,1702810741,12723.091278159998,44.03795897999953,53319.63280656 2023-12-17,10:59:03.000,351,11075236,12725,0,1702810742,12723.751436539991,44.25648201000149,53319.269476320005 2023-12-17,10:59:04.000,351,11075231,12725,0,1702810743,12724.452012779999,44.0732046300036,53318.85723624001 2023-12-17,10:59:05.000,351,11075208,12885,0,1702810744,12724.86966399999,43.995664200003375,53318.54281584001 2023-12-17,10:59:06.000,351,11075269,12605,0,1702810745,12725.240161050002,43.763042910002696,53318.23538256001 2023-12-17,10:59:07.000,351,11075268,12885,0,1702810746,12725.624130719989,43.45288119000179,53317.90698792 2023-12-17,10:59:08.000,351,11075189,12765,0,1702810747,12726.021573009995,43.00878599999851,53317.60654176 2023-12-17,10:59:09.000,351,11075271,12605,0,1702810748,12725.900319429995,43.368291630002204,53317.32006984001 2023-12-17,10:59:10.000,351,11075221,12765,0,1702810749,12725.556767619993,44.37631721999787,53316.86590704001 2023-12-17,10:59:11.000,351,11075249,12845,0,1702810750,12725.550031309998,45.038935440003115,53316.54449952 2023-12-17,10:59:12.000,351,11075274,12805,0,1702810751,12725.597185479994,45.78614322000067,53316.048414 2023-12-17,10:59:13.000,351,11075271,12645,0,1702810752,12725.071753299992,47.2241657400009,53315.62219968001 2023-12-17,10:59:14.000,351,11075254,12925,0,1702810753,12724.472221709999,48.47186175000388,53315.11912704001 2023-12-17,10:59:15.000,351,11075237,13045,0,1702810754,12724.445276469989,48.95825172000332,53314.86759072 2023-12-17,10:59:16.000,351,11075235,12965,0,1702810755,12725.065016989996,48.44366522999917,53314.67893848 2023-12-17,10:59:17.000,351,11075250,12565,0,1702810756,12726.06872717999,47.60481876000267,53314.5811188 2023-12-17,10:59:18.000,351,11075247,12805,0,1702810757,12726.816457589994,46.857610979997844,53314.49028624 2023-12-17,10:59:19.000,351,11075239,12565,0,1702810758,12727.04549212999,45.94827321000048,53314.455350640004 2023-12-17,10:59:20.000,351,11075280,12885,0,1702810759,12727.362098699996,44.65123329000198,53314.32958248001 2023-12-17,10:59:21.000,351,11075256,12645,0,1702810760,12727.678705270002,42.903049050000845,53314.28067264001 2023-12-17,10:59:22.000,351,11075260,12725,0,1702810761,12727.35536239,41.8950234599979,53314.14791736 2023-12-17,10:59:23.000,351,11075294,12805,0,1702810762,12726.419015300002,41.57076347999828,53314.07804616 2023-12-17,10:59:24.000,351,11075266,12805,0,1702810763,12725.172797949992,41.049127860002045,53313.88939392 2023-12-17,10:59:25.000,351,11075250,12765,0,1702810764,12724.539584809994,40.16798661000212,53313.79157424 2023-12-17,10:59:26.000,351,11075216,12565,0,1702810765,12724.91008185999,38.86389756000426,53313.56099928001 2023-12-17,10:59:27.000,351,11075220,12685,0,1702810766,12725.617394409994,37.79242979999981,53313.400295520005 2023-12-17,10:59:28.000,351,11075216,12805,0,1702810767,12726.264080169996,37.48931720999826,53313.19068192 2023-12-17,10:59:29.000,351,11075255,12485,0,1702810768,12727.19369095,37.20030288000271,53313.03696528001 2023-12-17,10:59:30.000,351,11075244,12965,0,1702810769,12728.44664460999,36.883092030002445,53312.91818424001 2023-12-17,10:59:31.000,351,11075227,12645,0,1702810770,12729.74675243999,36.74210943000071,53312.88324864 2023-12-17,10:59:32.000,351,11075205,12845,0,1702810771,12730.588791189999,36.95358333000331,53312.96010696001 2023-12-17,10:59:33.000,351,11075257,12965,0,1702810772,12731.403884699997,36.81260073000158,53312.93914560001 2023-12-17,10:59:34.000,351,11075233,12725,0,1702810773,12732.18529665999,36.26981771999999,53313.00901680001 2023-12-17,10:59:35.000,351,11075262,12605,0,1702810774,12732.906081829999,35.50146255000436,53313.03696528001 2023-12-17,10:59:36.000,351,11075218,12805,0,1702810775,12733.316996739995,35.092613009997876,53313.0439524 2023-12-17,10:59:37.000,351,11075304,12605,0,1702810776,12733.38435983999,34.782451290004246,53313.016003920005 2023-12-17,10:59:38.000,351,11075238,12765,0,1702810777,12733.054280649994,34.58507565000036,53312.92517136 2023-12-17,10:59:39.000,351,11075206,12805,0,1702810778,12732.542321089997,34.796549550002965,53312.85530016 2023-12-17,10:59:40.000,351,11075278,12765,0,1702810779,12731.88889902,35.04326910000236,53312.86927440001 2023-12-17,10:59:41.000,351,11075291,12605,0,1702810780,12731.147904919992,34.972777800001495,53312.77145472001 2023-12-17,10:59:42.000,351,11075244,12725,0,1702810781,12730.521428089989,34.740156510000816,53312.81337744 2023-12-17,10:59:43.000,351,11075287,12845,0,1702810782,12729.948841739992,34.31015958000353,53312.73651912 2023-12-17,10:59:44.000,351,11075216,13005,0,1702810783,12729.335837529994,34.35245435999968,53312.68760928 2023-12-17,10:59:45.000,351,11075305,12725,0,1702810784,12728.439908299995,34.66261608000059,53312.49895704 2023-12-17,10:59:46.000,351,11075256,12765,0,1702810785,12727.510297519992,34.84589345999848,53312.296330560006 2023-12-17,10:59:47.000,351,11075213,12645,0,1702810786,12727.160009399995,34.747205640000175,53312.107678320004 2023-12-17,10:59:48.000,351,11075261,12725,0,1702810787,12727.261054049995,34.83179519999976,53311.80723216 2023-12-17,10:59:49.000,351,11075283,12565,0,1702810788,12727.220636189995,35.49441341999773,53311.506786000005 2023-12-17,10:59:50.000,351,11075246,12805,0,1702810789,12727.32841714999,36.32621076000214,53311.10852016 2023-12-17,10:59:51.000,351,11075291,12885,0,1702810790,12727.429461799991,36.39670206000301,53310.731215679996 2023-12-17,10:59:52.000,351,11075297,13005,0,1702810791,12727.16674570999,36.16408077000233,53310.381859680005 2023-12-17,10:59:53.000,351,11075309,12845,0,1702810792,12727.368835009991,36.14998251000361,53310.05346504 2023-12-17,10:59:54.000,351,11075261,13045,0,1702810793,12727.853849329993,36.57293031000154,53309.68314768001 2023-12-17,10:59:55.000,351,11075291,12765,0,1702810794,12728.197401139994,36.73506030000135,53309.43161136 2023-12-17,10:59:56.000,351,11075234,12605,0,1702810795,12728.338863649995,36.31211250000342,53309.13815232 2023-12-17,10:59:57.000,351,11075286,12765,0,1702810796,12728.29170948,35.69178906000161,53308.823731920005 2023-12-17,10:59:58.000,351,11075250,12805,0,1702810797,12728.30518209999,35.5296590700018,53308.51629864 2023-12-17,10:59:59.000,351,11075244,12525,0,1702810798,12728.20413744999,35.832771660003345,53308.12501992001 2023-12-17,11:00:00.000,351,11075265,13005,0,1702810799,12727.658496340002,36.650470740001765,53307.768676800006 2023-12-17,11:00:01.000,351,11075285,12925,0,1702810800,12726.695204009993,38.278819769999245,53307.35643672001 2023-12-17,11:00:02.000,351,11075255,12765,0,1702810801,12725.86663787999,39.322091009998985,53306.8254156 2023-12-17,11:00:03.000,351,11075271,13005,0,1702810802,12725.428777729998,39.47717186999944,53306.45509824 2023-12-17,11:00:04.000,351,11075251,13285,0,1702810803,12725.065016989996,39.81553010999778,53306.00093544 2023-12-17,11:00:05.000,351,11075224,12965,0,1702810804,12725.017862820001,39.611105340001814,53305.756386240006 2023-12-17,11:00:06.000,351,11075245,12725,0,1702810805,12725.011126509991,39.3361892699977,53305.4279916 2023-12-17,11:00:07.000,351,11075269,13045,0,1702810806,12725.260369980002,39.05422407000151,53305.16248104 2023-12-17,11:00:08.000,351,11075255,12725,0,1702810807,12725.89358312,38.83570103999955,53304.88299624 2023-12-17,11:00:09.000,351,11075269,12965,0,1702810808,12726.621104600003,38.4339006299997,53304.701331120006 2023-12-17,11:00:10.000,351,11075235,12765,0,1702810809,12727.0926463,38.1871810800003,53304.47774328 2023-12-17,11:00:11.000,351,11075243,12605,0,1702810810,12727.39578025,38.20832846999838,53304.21921984001 2023-12-17,11:00:12.000,351,11075267,12605,0,1702810811,12727.698914200002,38.1871810800003,53304.05152896001 2023-12-17,11:00:13.000,351,11075307,12805,0,1702810812,12727.948157669998,37.99685457000305,53303.94672216 2023-12-17,11:00:14.000,351,11075221,13085,0,1702810813,12727.948157669998,37.89816675000475,53303.85588960001 2023-12-17,11:00:15.000,351,11075274,12685,0,1702810814,12727.746068369997,37.82767545000388,53303.79999264 2023-12-17,11:00:16.000,351,11075262,12725,0,1702810815,12727.685441579997,37.503415470004256,53303.63230176 2023-12-17,11:00:17.000,351,11075283,12725,0,1702810816,12727.914476119993,37.36948200000188,53303.4366624 2023-12-17,11:00:18.000,351,11075253,12685,0,1702810817,12727.988575529998,37.7289876299983,53303.241023040006 2023-12-17,11:00:19.000,351,11075274,12765,0,1702810818,12727.557451690001,38.278819769999245,53302.99647384001 2023-12-17,11:00:20.000,351,11075234,12885,0,1702810819,12726.520059950002,38.969634510001924,53302.74493752 2023-12-17,11:00:21.000,351,11075281,12565,0,1702810820,12725.758856919994,39.561761429999024,53302.500388320004 2023-12-17,11:00:22.000,351,11075262,12845,0,1702810821,12725.253633669992,39.80848097999842,53302.13007096 2023-12-17,11:00:23.000,351,11075234,12565,0,1702810822,12725.024599129996,40.05520052999782,53301.84359904001 2023-12-17,11:00:24.000,351,11075220,12605,0,1702810823,12724.580002669994,40.879948740002874,53301.48725592001 2023-12-17,11:00:25.000,351,11075277,13325,0,1702810824,12724.020888940002,41.415682619997824,53301.11693856 2023-12-17,11:00:26.000,351,11075309,12525,0,1702810825,12723.926580599997,41.35928958000295,53300.7116856 2023-12-17,11:00:27.000,351,11075220,12805,0,1702810826,12723.771645469991,41.11257003000355,53300.38329096001 2023-12-17,11:00:28.000,351,11075276,12845,0,1702810827,12723.131696019998,41.44387914000254,53300.0129736 2023-12-17,11:00:29.000,351,11075231,12645,0,1702810828,12722.43111977999,42.1064973600005,53299.53086232 2023-12-17,11:00:30.000,351,11075265,12965,0,1702810829,12721.952841769998,42.903049050000845,53299.15355784 2023-12-17,11:00:31.000,351,11075291,12765,0,1702810830,12721.649707819997,43.586814660004165,53298.62253672 2023-12-17,11:00:32.000,351,11075293,12685,0,1702810831,12721.663180440002,44.228285490004055,53298.08452848001 2023-12-17,11:00:33.000,351,11075266,13005,0,1702810832,12721.979787009994,44.71467546000349,53297.52555888 2023-12-17,11:00:34.000,351,11075281,12525,0,1702810833,12722.579318600001,44.235334620003414,53297.00851200001 2023-12-17,11:00:35.000,351,11075270,12605,0,1702810834,12723.071069229998,43.946320290000585,53296.43556816001 2023-12-17,11:00:36.000,351,11075252,12605,0,1702810835,12723.832272259991,43.861730730001,53295.88358568001 2023-12-17,11:00:37.000,351,11075284,12445,0,1702810836,12724.54632111999,43.579765530004806,53295.26871912 2023-12-17,11:00:38.000,351,11075225,12645,0,1702810837,12724.78882827999,43.24140728999919,53294.7027624 2023-12-17,11:00:39.000,351,11075211,13005,0,1702810838,12724.903345549996,42.86780340000405,53294.09488296 2023-12-17,11:00:40.000,351,11075264,12765,0,1702810839,12724.950499719991,42.952392960003635,53293.49399064 2023-12-17,11:00:41.000,351,11075285,12965,0,1702810840,12725.051544369991,43.02993339000386,53292.893098320004 2023-12-17,11:00:42.000,351,11075275,12645,0,1702810841,12725.347942009997,42.959442090002995,53292.341115840005 2023-12-17,11:00:43.000,351,11075251,12605,0,1702810842,12724.970708649991,43.02993339000386,53291.75419776 2023-12-17,11:00:44.000,351,11075297,12645,0,1702810843,12724.115197279993,43.39648814999964,53291.11138272001 2023-12-17,11:00:45.000,351,11075276,12845,0,1702810844,12723.28663114999,43.826485080004204,53290.43363208 2023-12-17,11:00:46.000,351,11075241,12925,0,1702810845,12722.511955499991,44.43271026000002,53289.69998448001 2023-12-17,11:00:47.000,351,11075303,12845,0,1702810846,12721.973050699999,44.91910022999946,53289.00825960001 2023-12-17,11:00:48.000,351,11075331,12765,0,1702810847,12720.922186339994,45.69450453000172,53288.24666352 2023-12-17,11:00:49.000,351,11075268,12525,0,1702810848,12719.662496369994,46.82236533000105,53287.51301592 2023-12-17,11:00:50.000,351,11075299,13085,0,1702810849,12718.726149279995,47.759899620003125,53286.76539408 2023-12-17,11:00:51.000,351,11075278,12845,0,1702810850,12718.099672449993,48.49300914000196,53286.017772240004 2023-12-17,11:00:52.000,351,11075264,12725,0,1702810851,12717.446250379995,48.810219990002224,53285.367970080006 2023-12-17,11:00:53.000,351,11075259,12925,0,1702810852,12716.961236059993,49.331855609998456,53284.66227096 2023-12-17,11:00:54.000,351,11075245,12685,0,1702810853,12716.799564619992,50.33283207000204,53284.04740440001 2023-12-17,11:00:55.000,351,11075199,12805,0,1702810854,12716.469485429996,52.01052501000231,53283.404589360005 2023-12-17,11:00:56.000,351,11075263,12765,0,1702810855,12716.328022919995,53.71641447000002,53282.72683872001 2023-12-17,11:00:57.000,351,11075286,12885,0,1702810856,12716.779355689992,54.85837352999806,53282.04908808 2023-12-17,11:00:58.000,351,11075300,12605,0,1702810857,12717.001653919993,55.73246564999863,53281.32941472 2023-12-17,11:00:59.000,351,11075254,12805,0,1702810858,12716.907345580003,56.740491240001575,53280.66563832001 2023-12-17,11:01:00.000,351,11075278,12925,0,1702810859,12716.637893179992,57.36081468000339,53279.98788768 2023-12-17,11:01:01.000,351,11075286,12485,0,1702810860,12716.36170447,57.70622205000109,53279.331098400005 2023-12-17,11:01:02.000,351,11075229,12845,0,1702810861,12716.186560409995,58.234906800003955,53278.73020608001 2023-12-17,11:01:03.000,351,11075251,12645,0,1702810862,12716.388649709996,58.54506852000486,53278.15027512001 2023-12-17,11:01:04.000,351,11075263,12765,0,1702810863,12716.786092000002,59.059655010001734,53277.55636992001 2023-12-17,11:01:05.000,351,11075223,13285,0,1702810864,12716.961236059993,59.76456801000313,53277.06727152 2023-12-17,11:01:06.000,351,11075276,12645,0,1702810865,12717.082489639994,60.39898971000366,53276.58516024 2023-12-17,11:01:07.000,351,11075265,12885,0,1702810866,12717.816747429992,60.321449280003435,53276.15894592 2023-12-17,11:01:08.000,351,11075261,12645,0,1702810867,12719.157273119992,59.9337471300023,53275.78164144001 2023-12-17,11:01:09.000,351,11075287,12805,0,1702810868,12720.309182129997,59.75751888000377,53275.4881824 2023-12-17,11:01:10.000,351,11075269,12565,0,1702810869,12720.484326190002,60.42013710000174,53275.08292944001 2023-12-17,11:01:11.000,351,11075240,12965,0,1702810870,12720.187928549996,61.25193443999888,53274.67767648001 2023-12-17,11:01:12.000,351,11075233,12685,0,1702810871,12720.214873789992,62.27405829000054,53274.16761672 2023-12-17,11:01:13.000,351,11075245,12765,0,1702810872,12720.464117260002,63.76847385000292,53273.61563424 2023-12-17,11:01:14.000,351,11075266,12605,0,1702810873,12720.91545003,65.42501939999784,53273.23832976001 2023-12-17,11:01:15.000,351,11075241,12925,0,1702810874,12720.99628575,66.89828757000214,53272.9378836 2023-12-17,11:01:16.000,351,11075224,12445,0,1702810875,12721.164693499995,67.75828143000399,53272.65141168 2023-12-17,11:01:17.000,351,11075219,12645,0,1702810876,12721.865269739988,68.20237662,53272.44878520001 2023-12-17,11:01:18.000,351,11075231,12645,0,1702810877,12723.098014469993,68.60417702999985,53272.29506856 2023-12-17,11:01:19.000,351,11075253,12685,0,1702810878,12724.303813959988,68.94253526999819,53272.30904280001 2023-12-17,11:01:20.000,351,11075243,12685,0,1702810879,12725.637603339994,69.47826915000041,53272.218210240004 2023-12-17,11:01:21.000,351,11075246,12885,0,1702810880,12726.641313530003,69.94351173000177,53272.1343648 2023-12-17,11:01:22.000,351,11075263,12805,0,1702810881,12726.863611759989,70.57088430000294,53271.952699680005 2023-12-17,11:01:23.000,351,11075305,12965,0,1702810882,12726.695204009993,71.2687481699977,53271.687189120006 2023-12-17,11:01:24.000,351,11075275,12765,0,1702810883,12726.749094489998,71.80448204999993,53271.41469144 2023-12-17,11:01:25.000,351,11075237,13005,0,1702810884,12726.419015300002,72.25562637000257,53271.09328392 2023-12-17,11:01:26.000,351,11075249,13045,0,1702810885,12725.78580215999,72.70677068999794,53270.729953680006 2023-12-17,11:01:27.000,351,11075256,12845,0,1702810886,12725.388359869998,73.14381675000186,53270.373610560004 2023-12-17,11:01:28.000,351,11075266,13285,0,1702810887,12725.462459279988,73.21430805000273,53270.02425456 2023-12-17,11:01:29.000,351,11075209,12765,0,1702810888,12725.88684680999,73.4187328199987,53269.8286152 2023-12-17,11:01:30.000,351,11075305,12925,0,1702810889,12726.823193899989,73.61610846000258,53269.46528496 2023-12-17,11:01:31.000,351,11075217,12685,0,1702810890,12727.651760029992,73.47512586000084,53269.29060696001 2023-12-17,11:01:32.000,351,11075271,12765,0,1702810891,12728.49379878,73.29184848000295,53269.04605776001 2023-12-17,11:01:33.000,351,11075296,12725,0,1702810892,12729.477300039995,73.0380798000042,53268.84343128 2023-12-17,11:01:34.000,351,11075254,12565,0,1702810893,12730.64268166999,72.41775636000239,53268.65477904 2023-12-17,11:01:35.000,351,11075310,13205,0,1702810894,12731.733963889994,71.71989249000035,53268.56394648 2023-12-17,11:01:36.000,351,11075269,13005,0,1702810895,12733.114907439995,70.52858951999951,53268.49407528001 2023-12-17,11:01:37.000,351,11075213,12965,0,1702810896,12734.42175157999,69.25974611999845,53268.382281360005 2023-12-17,11:01:38.000,351,11075314,12925,0,1702810897,12735.135800440003,68.58302964000177,53268.35433288001 2023-12-17,11:01:39.000,351,11075262,12645,0,1702810898,12735.277262949989,68.53368572999898,53268.42420408001 2023-12-17,11:01:40.000,351,11075245,12925,0,1702810899,12735.176218299988,68.60417702999985,53268.40324272001 2023-12-17,11:01:41.000,351,11075244,12405,0,1702810900,12734.859611729997,68.7240122400035,53268.3962556 2023-12-17,11:01:42.000,351,11075312,13125,0,1702810901,12734.30723431,68.76630701999966,53268.37529424001 2023-12-17,11:01:43.000,351,11075222,12845,0,1702810902,12733.869374159993,68.71696311000414,53268.431191200005 2023-12-17,11:01:44.000,351,11075291,12845,0,1702810903,12733.849165229993,68.47024356000475,53268.36830712 2023-12-17,11:01:45.000,351,11075223,12605,0,1702810904,12733.896319400003,68.07549228000426,53268.32638440001 2023-12-17,11:01:46.000,351,11075272,13045,0,1702810905,12733.754856890002,68.10368880000169,53268.17266776 2023-12-17,11:01:47.000,351,11075280,12565,0,1702810906,12734.057990839989,67.73008490999928,53268.03292536 2023-12-17,11:01:48.000,351,11075273,12805,0,1702810907,12734.52953254,67.744183169998,53267.92113144001 2023-12-17,11:01:49.000,351,11075274,12685,0,1702810908,12734.987601619992,68.25172053000279,53267.7674148 2023-12-17,11:01:50.000,351,11075276,12885,0,1702810909,12735.593869519995,68.47024356000475,53267.63465952001 2023-12-17,11:01:51.000,351,11075214,12925,0,1702810910,12736.483062439998,68.69581571999879,53267.662608000006 2023-12-17,11:01:52.000,351,11075256,13005,0,1702810911,12737.702334549998,69.2808935100038,53267.63465952001 2023-12-17,11:01:53.000,351,11075275,12765,0,1702810912,12738.564582229992,69.95056086000113,53267.72549208 2023-12-17,11:01:54.000,351,11075245,12925,0,1702810913,12739.002442379999,70.3664595299997,53267.84427312 2023-12-17,11:01:55.000,351,11075234,12565,0,1702810914,12739.649128140001,70.45104908999929,53268.03292536 2023-12-17,11:01:56.000,351,11075250,12485,0,1702810915,12740.652838329996,70.20432953999989,53268.20760336001 2023-12-17,11:01:57.000,351,11075256,12685,0,1702810916,12741.88558306,69.37958133000211,53268.480101040004 2023-12-17,11:01:58.000,351,11075262,12485,0,1702810917,12742.889293249995,68.35745748000045,53268.75958584001 2023-12-17,11:01:59.000,351,11075306,12525,0,1702810918,12743.771749859989,67.46926710000116,53268.94823808 2023-12-17,11:02:00.000,351,11075233,12965,0,1702810919,12744.788932670002,66.72910845000297,53269.17881304 2023-12-17,11:02:01.000,351,11075282,13005,0,1702810920,12745.853269649997,65.87616372000048,53269.388426640005 2023-12-17,11:02:02.000,351,11075268,13045,0,1702810921,12746.65489053999,64.75535205000051,53269.49323344 2023-12-17,11:02:03.000,351,11075261,12765,0,1702810922,12747.005178660002,63.627491250001185,53269.584066 2023-12-17,11:02:04.000,351,11075236,12765,0,1702810923,12747.112959619997,62.88028347000363,53269.653937200004 2023-12-17,11:02:05.000,351,11075278,12725,0,1702810924,12746.984969730001,62.26700916000118,53269.584066 2023-12-17,11:02:06.000,351,11075254,12525,0,1702810925,12746.567318509995,61.590292680004495,53269.47925920001 2023-12-17,11:02:07.000,351,11075238,12885,0,1702810926,12745.819588099992,60.83603577000031,53269.269645600005 2023-12-17,11:02:08.000,351,11075231,12685,0,1702810927,12744.997758279998,60.35669493000023,53269.02509640001 2023-12-17,11:02:09.000,351,11075237,12565,0,1702810928,12744.411699309996,59.96194364999974,53268.69670176 2023-12-17,11:02:10.000,351,11075288,12805,0,1702810929,12744.15571952999,59.75751888000377,53268.45913968 2023-12-17,11:02:11.000,351,11075252,12565,0,1702810930,12744.027729639995,59.77161714000249,53268.22856472 2023-12-17,11:02:12.000,351,11075241,12445,0,1702810931,12743.744804619993,60.57521796000219,53267.95606704 2023-12-17,11:02:13.000,351,11075244,12925,0,1702810932,12743.327153400001,61.81586483999854,53267.641646640004 2023-12-17,11:02:14.000,351,11075305,12645,0,1702810933,12743.320417089992,62.358647850000125,53267.376136080005 2023-12-17,11:02:15.000,351,11075197,12525,0,1702810934,12743.576396869998,62.32340220000333,53267.14556112 2023-12-17,11:02:16.000,351,11075297,12645,0,1702810935,12743.95363022999,61.992093090004346,53267.06171568001 2023-12-17,11:02:17.000,351,11075292,12525,0,1702810936,12744.2028737,61.188492270004645,53266.96389600001 2023-12-17,11:02:18.000,351,11075241,12605,0,1702810937,12744.425171930001,60.723249690003286,53266.921973280005 2023-12-17,11:02:19.000,351,11075259,12885,0,1702810938,12744.532952889997,60.37079318999895,53266.91498616001 2023-12-17,11:02:20.000,351,11075254,12565,0,1702810939,12744.404963,60.088827990002756,53267.01280584001 2023-12-17,11:02:21.000,351,11075206,12885,0,1702810940,12743.93342129999,59.630634540000756,53267.01280584001 2023-12-17,11:02:22.000,351,11075307,12565,0,1702810941,12742.79498490999,59.1653919599994,53266.98485736001 2023-12-17,11:02:23.000,351,11075246,12445,0,1702810942,12741.481404459999,58.876377630003844,53267.02678008 2023-12-17,11:02:24.000,351,11075249,12605,0,1702810943,12740.302550209999,59.045556750003016,53267.00581872 2023-12-17,11:02:25.000,351,11075319,12765,0,1702810944,12739.473984079996,59.172441089998756,53267.06171568001 2023-12-17,11:02:26.000,351,11075279,12925,0,1702810945,12738.887925109993,59.59538889000396,53267.11062552001 2023-12-17,11:02:27.000,351,11075296,12805,0,1702810946,12738.490482820001,60.265056240001286,53267.306264880004 2023-12-17,11:02:28.000,351,11075223,12645,0,1702810947,12738.09977683999,60.87833055000374,53267.3831232 2023-12-17,11:02:29.000,351,11075272,12925,0,1702810948,12737.02196723999,61.55504703000042,53267.473955760004 2023-12-17,11:02:30.000,351,11075192,12805,0,1702810949,12735.358098669989,62.3938935000042,53267.72549208 2023-12-17,11:02:31.000,351,11075290,12525,0,1702810950,12733.930000949993,62.96487303000322,53267.837286 2023-12-17,11:02:32.000,351,11075283,12885,0,1702810951,12733.761593199997,63.49355777999881,53267.98401552 2023-12-17,11:02:33.000,351,11075267,13125,0,1702810952,12734.084936079998,63.83191602000443,53268.11677080001 2023-12-17,11:02:34.000,351,11075302,12885,0,1702810953,12734.52953254,63.76142472000356,53268.2215776 2023-12-17,11:02:35.000,351,11075318,12525,0,1702810954,12734.873084350002,63.28208388000348,53268.41721696 2023-12-17,11:02:36.000,351,11075245,12685,0,1702810955,12735.048228409993,62.72520261000318,53268.54298512001 2023-12-17,11:02:37.000,351,11075310,13045,0,1702810956,12734.906765899992,62.182419600001595,53268.71067600001 2023-12-17,11:02:38.000,351,11075306,12645,0,1702810957,12734.111881319994,61.61848920000193,53268.8504184 2023-12-17,11:02:39.000,351,11075279,12365,0,1702810958,12733.30352411999,61.4422609500034,53269.06701912 2023-12-17,11:02:40.000,351,11075268,12805,0,1702810959,12732.387385959992,62.09783004000201,53269.171825920006 2023-12-17,11:02:41.000,351,11075307,12685,0,1702810960,12731.491456729993,62.407991760002915,53269.339516800006 2023-12-17,11:02:42.000,351,11075276,12565,0,1702810961,12730.400174509989,62.57012175000273,53269.535156160004 2023-12-17,11:02:43.000,351,11075215,12565,0,1702810962,12729.389728009999,63.162248669999826,53269.70983416 2023-12-17,11:02:44.000,351,11075283,12685,0,1702810963,12728.682415459996,63.61339299000247,53270.05220304001 2023-12-17,11:02:45.000,351,11075262,12805,0,1702810964,12728.116565419994,64.08568470000318,53270.282778 2023-12-17,11:02:46.000,351,11075270,12765,0,1702810965,12727.618078480002,64.63551684000413,53270.541301440004 2023-12-17,11:02:47.000,351,11075260,13125,0,1702810966,12727.463143349996,65.00207159999991,53270.79982488001 2023-12-17,11:02:48.000,351,11075286,12845,0,1702810967,12727.25431774,65.73518111999874,53271.05834832001 2023-12-17,11:02:49.000,351,11075281,12605,0,1702810968,12727.22737249999,66.79255062000448,53271.30289752001 2023-12-17,11:02:50.000,351,11075296,12805,0,1702810969,12727.490088589992,68.13188531999913,53271.42167856001 2023-12-17,11:02:51.000,351,11075254,12685,0,1702810970,12728.3725452,69.05532135000249,53271.77103456 2023-12-17,11:02:52.000,351,11075276,12645,0,1702810971,12729.214583949994,70.07039607000479,53272.03654512 2023-12-17,11:02:53.000,351,11075263,12685,0,1702810972,12730.029677459992,70.90924254000129,53272.33000416001 2023-12-17,11:02:54.000,351,11075248,12605,0,1702810973,12730.64268166999,71.38858338000136,53272.693334400006 2023-12-17,11:02:55.000,351,11075276,12605,0,1702810974,12731.370203149992,70.93743905999872,53273.077626000006 2023-12-17,11:02:56.000,351,11075283,12685,0,1702810975,12732.057306769995,69.83777478000411,53273.46890472 2023-12-17,11:02:57.000,351,11075266,13005,0,1702810976,12732.757883009988,68.82974919000117,53273.797299360005 2023-12-17,11:02:58.000,351,11075329,12685,0,1702810977,12733.08122588999,67.84992012000293,53274.132681120005 2023-12-17,11:02:59.000,351,11075261,12885,0,1702810978,12733.26310625999,67.18025276999833,53274.45408864 2023-12-17,11:03:00.000,351,11075294,12685,0,1702810979,12733.195743159995,66.51763455000037,53274.635753760005 2023-12-17,11:03:01.000,351,11075249,13045,0,1702810980,12733.43151401,66.15107979000459,53274.922225680006 2023-12-17,11:03:02.000,351,11075262,12885,0,1702810981,12733.512349730001,66.19337457000074,53275.20171048001 2023-12-17,11:03:03.000,351,11075258,12605,0,1702810982,12733.43151401,66.27091500000097,53275.474208160005 2023-12-17,11:03:04.000,351,11075246,12565,0,1702810983,12732.973444929994,66.21452195999882,53275.68382176001 2023-12-17,11:03:05.000,351,11075275,12405,0,1702810984,12732.609684189993,65.84091807000368,53275.82356416 2023-12-17,11:03:06.000,351,11075255,12565,0,1702810985,12732.16508772999,65.57305112999893,53275.977280800005 2023-12-17,11:03:07.000,351,11075268,12605,0,1702810986,12731.86869009,65.57305112999893,53276.0820876 2023-12-17,11:03:08.000,351,11075243,12805,0,1702810987,12731.754172819994,65.5096089600047,53276.20086864 2023-12-17,11:03:09.000,351,11075231,12885,0,1702810988,12731.430829939993,65.34747897000489,53276.242791360004 2023-12-17,11:03:10.000,351,11075269,12685,0,1702810989,12731.195059090001,64.89633465000225,53276.361572400005 2023-12-17,11:03:11.000,351,11075266,12925,0,1702810990,12731.363466839997,63.92355471000337,53276.45939208 2023-12-17,11:03:12.000,351,11075271,12685,0,1702810991,12731.376939460002,63.32437865999964,53276.63407008 2023-12-17,11:03:13.000,351,11075269,12685,0,1702810992,12730.90539775999,63.89535818999866,53276.71092840001 2023-12-17,11:03:14.000,351,11075304,12805,0,1702810993,12730.002732219997,64.50863250000111,53276.88560640001 2023-12-17,11:03:15.000,351,11075236,13005,0,1702810994,12729.032703579993,65.19239811000443,53277.06727152 2023-12-17,11:03:16.000,351,11075251,12685,0,1702810995,12728.36580888999,65.43206853000447,53277.27688512 2023-12-17,11:03:17.000,351,11075219,12605,0,1702810996,12728.008784459998,65.00912072999927,53277.47951160001 2023-12-17,11:03:18.000,351,11075274,13205,0,1702810997,12727.638287410002,64.4945342400024,53277.74502216001 2023-12-17,11:03:19.000,351,11075258,12645,0,1702810998,12727.19369095,64.29715859999851,53277.86380320001 2023-12-17,11:03:20.000,351,11075263,12605,0,1702810999,12726.641313530003,64.37469902999874,53277.884764559996 2023-12-17,11:03:21.000,351,11075302,12965,0,1702811000,12726.398806370002,64.48748511000304,53277.96861 2023-12-17,11:03:22.000,351,11075279,12605,0,1702811001,12726.311234339992,64.33945338000194,53277.98258424001 2023-12-17,11:03:23.000,351,11075224,12805,0,1702811002,12726.13609028,64.28306033999979,53277.94764864 2023-12-17,11:03:24.000,351,11075279,12685,0,1702811003,12725.671284889999,64.22666729999764,53277.98258424001 2023-12-17,11:03:25.000,351,11075283,12845,0,1702811004,12725.152589019992,64.05043904999911,53277.90572592 2023-12-17,11:03:26.000,351,11075261,12725,0,1702811005,12724.822509829995,63.66273689999798,53277.821880480005 2023-12-17,11:03:27.000,351,11075260,12485,0,1702811006,12724.404858609989,63.09175736999896,53277.73104792 2023-12-17,11:03:28.000,351,11075280,12605,0,1702811007,12723.913107979992,62.06258438999794,53277.67515096001 2023-12-17,11:03:29.000,351,11075275,12605,0,1702811008,12723.401148419995,60.864232289997744,53277.46553736 2023-12-17,11:03:30.000,351,11075314,13045,0,1702811009,12722.828562069997,59.856206700002076,53277.29784648 2023-12-17,11:03:31.000,351,11075240,12765,0,1702811010,12722.262712029995,59.34866934000456,53277.17207832001 2023-12-17,11:03:32.000,351,11075232,12805,0,1702811011,12721.797906639993,59.13719544000196,53276.99740032 2023-12-17,11:03:33.000,351,11075261,12765,0,1702811012,12721.05691254,58.876377630003844,53276.82970944 2023-12-17,11:03:34.000,351,11075271,12645,0,1702811013,12719.73659578,58.98211458000151,53276.6061216 2023-12-17,11:03:35.000,351,11075294,12725,0,1702811014,12718.173771859998,59.88440321999951,53276.312662560005 2023-12-17,11:03:36.000,351,11075236,13045,0,1702811015,12717.015126539998,60.65980752000178,53276.01920352001 2023-12-17,11:03:37.000,351,11075289,12445,0,1702811016,12716.024888969994,61.2307870500008,53275.68382176001 2023-12-17,11:03:38.000,351,11075311,13085,0,1702811017,12715.20305915,61.724226149999595,53275.41831120001 2023-12-17,11:03:39.000,351,11075261,12605,0,1702811018,12714.87297995999,62.45028653999907,53275.14581352 2023-12-17,11:03:40.000,351,11075304,12765,0,1702811019,12715.277158559991,62.88028347000363,53274.922225680006 2023-12-17,11:03:41.000,351,11075254,12965,0,1702811020,12715.674600849998,63.6415895099999,53274.69863784001 2023-12-17,11:03:42.000,351,11075261,12725,0,1702811021,12715.715018709998,64.88928552000289,53274.59383104 2023-12-17,11:03:43.000,351,11075248,12485,0,1702811022,12716.11919731,66.43304499000078,53274.55889544001 2023-12-17,11:03:44.000,351,11075289,12645,0,1702811023,12716.941027129993,67.98385358999803,53274.45408864 2023-12-17,11:03:45.000,351,11075267,12645,0,1702811024,12717.769593259996,69.22450047000166,53274.32133336001 2023-12-17,11:03:46.000,351,11075216,12765,0,1702811025,12718.57121414999,69.82367651999812,53274.398191680004 2023-12-17,11:03:47.000,351,11075263,12565,0,1702811026,12719.042755850001,70.45809821999865,53274.398191680004 2023-12-17,11:03:48.000,351,11075270,12805,0,1702811027,12719.137064189992,71.3180920800005,53274.47505 2023-12-17,11:03:49.000,351,11075230,12565,0,1702811028,12718.941711200001,72.4671002699979,53274.46107576001 2023-12-17,11:03:50.000,351,11075232,12565,0,1702811029,12718.827193929996,73.43988021000405,53274.44011440001 2023-12-17,11:03:51.000,351,11075229,13005,0,1702811030,12719.265054080002,73.77823845000239,53274.44011440001 2023-12-17,11:03:52.000,351,11075277,12605,0,1702811031,12719.83090411999,73.50332237999828,53274.468062880005 2023-12-17,11:03:53.000,351,11075284,13085,0,1702811032,12719.440198139993,73.77823845000239,53274.44011440001 2023-12-17,11:03:54.000,351,11075302,12685,0,1702811033,12718.7396219,74.37036536999949,53274.44011440001 2023-12-17,11:03:55.000,351,11075276,12845,0,1702811034,12718.362388539994,74.47610232000443,53274.419153040006 2023-12-17,11:03:56.000,351,11075235,12765,0,1702811035,12718.160299239993,74.2857758099999,53274.46107576001 2023-12-17,11:03:57.000,351,11075254,12725,0,1702811036,12717.41256882999,74.27872668000055,53274.419153040006 2023-12-17,11:03:58.000,351,11075239,12565,0,1702811037,12716.543584840001,74.62413404999825,53274.398191680004 2023-12-17,11:03:59.000,351,11075293,12605,0,1702811038,12716.03162527999,74.86380446999829,53274.32832048 2023-12-17,11:04:00.000,351,11075247,12725,0,1702811039,12716.05183420999,74.96249229000387,53274.23748792 2023-12-17,11:04:01.000,351,11075282,12605,0,1702811040,12716.489694359996,74.71577274000447,53274.11171976 2023-12-17,11:04:02.000,351,11075242,12725,0,1702811041,12717.163325359994,74.51839710000058,53274.06979704 2023-12-17,11:04:03.000,351,11075220,12645,0,1702811042,12717.735911709991,74.61708491999889,53274.05582280001 2023-12-17,11:04:04.000,351,11075250,12885,0,1702811043,12718.456696879999,74.60298666000017,53274.04184856 2023-12-17,11:04:05.000,351,11075266,12725,0,1702811044,12719.433461829998,74.02495800000179,53274.0907584 2023-12-17,11:04:06.000,351,11075218,12525,0,1702811045,12720.154246999991,73.11562023000442,53274.19556520001 2023-12-17,11:04:07.000,351,11075266,12805,0,1702811046,12720.571898219998,72.05120159999933,53274.37024320001 2023-12-17,11:04:08.000,351,11075241,12765,0,1702811047,12721.225320289996,70.7894073300049,53274.516972720005 2023-12-17,11:04:09.000,351,11075273,13205,0,1702811048,12722.060622729994,69.64744826999959,53274.754534800006 2023-12-17,11:04:10.000,351,11075291,12885,0,1702811049,12722.572582289991,68.79450354000437,53274.91523856001 2023-12-17,11:04:11.000,351,11075235,12565,0,1702811050,12722.909397789997,68.25876966000214,53275.01305824001 2023-12-17,11:04:12.000,351,11075194,12645,0,1702811051,12723.42809365999,67.57500404999882,53275.29953016001 2023-12-17,11:04:13.000,351,11075198,12805,0,1702811052,12723.46851151999,67.23664581000048,53275.51613088001 2023-12-17,11:04:14.000,351,11075257,12645,0,1702811053,12723.37420318,67.6102497000029,53275.67683464 2023-12-17,11:04:15.000,351,11075274,12605,0,1702811054,12723.165377569989,68.35040835000109,53275.858499760005 2023-12-17,11:04:16.000,351,11075247,12605,0,1702811055,12722.835298379992,69.12581265000335,53275.907409600004 2023-12-17,11:04:17.000,351,11075298,12685,0,1702811056,12722.08756796999,70.0562978099988,53275.907409600004 2023-12-17,11:04:18.000,351,11075304,12725,0,1702811057,12720.97607682,71.34628859999793,53275.86548688 2023-12-17,11:04:19.000,351,11075274,12845,0,1702811058,12720.518007739993,72.27677376000065,53275.8375384 2023-12-17,11:04:20.000,351,11075312,12805,0,1702811059,12720.645997629988,73.10152196999843,53275.75369296001 2023-12-17,11:04:21.000,351,11075230,12605,0,1702811060,12721.07038515999,74.11659669000073,53275.82356416 2023-12-17,11:04:22.000,351,11075297,12885,0,1702811061,12721.663180440002,75.30085053000221,53275.78862856 2023-12-17,11:04:23.000,351,11075269,13045,0,1702811062,12722.525428119996,76.1396969999987,53275.85151264001 2023-12-17,11:04:24.000,351,11075248,12725,0,1702811063,12723.36746686999,76.80231522000395,53275.977280800005 2023-12-17,11:04:25.000,351,11075279,12925,0,1702811064,12724.142142520002,76.71772566000436,53276.18689440001 2023-12-17,11:04:26.000,351,11075268,12765,0,1702811065,12724.741674109995,76.30887611999788,53276.2917012 2023-12-17,11:04:27.000,351,11075276,12525,0,1702811066,12725.219952120002,76.28067960000044,53276.43843072 2023-12-17,11:04:28.000,351,11075303,12485,0,1702811067,12725.536558689993,76.4005148100041,53276.45240496001 2023-12-17,11:04:29.000,351,11075284,12605,0,1702811068,12725.77232954,76.20313917000021,53276.480353440005 2023-12-17,11:04:30.000,351,11075236,12845,0,1702811069,12725.77232954,75.62511051000183,53276.529263280005 2023-12-17,11:04:31.000,351,11075252,12845,0,1702811070,12726.05525456,74.86380446999829,53276.4663792 2023-12-17,11:04:32.000,351,11075231,12885,0,1702811071,12726.567214119998,74.1518423400048,53276.396508 2023-12-17,11:04:33.000,351,11075307,12885,0,1702811072,12727.079173679995,73.71479628000088,53276.35458528001 2023-12-17,11:04:34.000,351,11075265,12565,0,1702811073,12727.631551099992,73.64430498000002,53276.28471408001 2023-12-17,11:04:35.000,351,11075251,12765,0,1702811074,12727.921212429988,73.89102452999941,53276.29868832 2023-12-17,11:04:36.000,351,11075238,13045,0,1702811075,12728.26476423999,74.39151276000484,53276.22881712 2023-12-17,11:04:37.000,351,11075243,12925,0,1702811076,12728.33212734,75.01183619999938,53276.23580424001 2023-12-17,11:04:38.000,351,11075248,12805,0,1702811077,12728.32539102999,75.53347182000289,53276.20086864 2023-12-17,11:04:39.000,351,11075312,12765,0,1702811078,12728.675679150001,75.39248922000115,53276.263752720006 2023-12-17,11:04:40.000,351,11075278,12365,0,1702811079,12729.416673249994,75.12462228000368,53276.361572400005 2023-12-17,11:04:41.000,351,11075250,12925,0,1702811080,12730.218294140002,74.92019751000043,53276.41746936 2023-12-17,11:04:42.000,351,11075259,12765,0,1702811081,12730.86497989999,74.96954142000322,53276.38952088 2023-12-17,11:04:43.000,351,11075241,12565,0,1702811082,12731.673337099994,74.71577274000447,53276.40349512001 2023-12-17,11:04:44.000,351,11075235,13165,0,1702811083,12732.528848469992,74.09544930000266,53276.431443600006 2023-12-17,11:04:45.000,351,11075281,12605,0,1702811084,12733.155325299995,73.15086588000122,53276.50131480001 2023-12-17,11:04:46.000,351,11075280,12805,0,1702811085,12733.539294969996,72.07939812000404,53276.56419888 2023-12-17,11:04:47.000,351,11075291,12845,0,1702811086,12733.546031279991,71.48727119999967,53276.6061216 2023-12-17,11:04:48.000,351,11075265,12765,0,1702811087,12733.276578879995,71.2194042600022,53276.61310872 2023-12-17,11:04:49.000,351,11075302,12685,0,1702811088,12733.08122588999,71.34628859999793,53276.61310872 2023-12-17,11:04:50.000,351,11075240,12845,0,1702811089,12732.872400279994,72.35431419000088,53276.4663792 2023-12-17,11:04:51.000,351,11075291,12605,0,1702811090,12732.912818139994,73.6302067200013,53276.396508 2023-12-17,11:04:52.000,351,11075215,12725,0,1702811091,12732.798300869988,74.93429576999915,53276.34759816 2023-12-17,11:04:53.000,351,11075261,12565,0,1702811092,12733.175534229995,75.68855268000334,53276.35458528001 2023-12-17,11:04:54.000,351,11075246,12525,0,1702811093,12733.579712829996,76.35822003000067,53276.35458528001 2023-12-17,11:04:55.000,351,11075284,12725,0,1702811094,12733.795274750002,76.98559260000184,53276.480353440005 2023-12-17,11:04:56.000,351,11075265,12725,0,1702811095,12734.152299179994,77.24641040999995,53276.578173120004 2023-12-17,11:04:57.000,351,11075306,12645,0,1702811096,12734.738358149996,77.47198257000127,53276.745864000004 2023-12-17,11:04:58.000,351,11075283,12965,0,1702811097,12735.189690919993,77.69050560000323,53276.8506708 2023-12-17,11:04:59.000,351,11075246,12565,0,1702811098,12735.432198079994,77.67640734000452,53277.081245760004 2023-12-17,11:05:00.000,351,11075258,12725,0,1702811099,12735.39851652999,77.12657520000357,53277.31182072001 2023-12-17,11:05:01.000,351,11075275,12845,0,1702811100,12735.257054019989,76.77411869999924,53277.47252448 2023-12-17,11:05:02.000,351,11075267,13045,0,1702811101,12734.974129000002,76.85165912999946,53277.654189600005 2023-12-17,11:05:03.000,351,11075262,12565,0,1702811102,12735.014546860002,77.13362433000293,53277.71008656 2023-12-17,11:05:04.000,351,11075275,12725,0,1702811103,12735.52650642,77.82443906999833,53277.85681608 2023-12-17,11:05:05.000,351,11075292,12845,0,1702811104,12735.984575499991,78.5011555500023,53277.919700160004 2023-12-17,11:05:06.000,351,11075265,12765,0,1702811105,12736.361808859998,79.00164378000045,53278.01053272001 2023-12-17,11:05:07.000,351,11075272,12805,0,1702811106,12736.543689229999,79.60786896000354,53278.12232664 2023-12-17,11:05:08.000,351,11075245,12765,0,1702811107,12736.462853509998,80.32688022000366,53278.16424936 2023-12-17,11:05:09.000,351,11075285,12485,0,1702811108,12736.112565390002,80.48901021000347,53278.26905616001 2023-12-17,11:05:10.000,351,11075295,12965,0,1702811109,12735.60734214,79.8968832899991,53278.31097888 2023-12-17,11:05:11.000,351,11075271,12925,0,1702811110,12735.048228409993,79.55852505000075,53278.387837199996 2023-12-17,11:05:12.000,351,11075219,12525,0,1702811111,12734.233134899994,80.02376763000211,53278.33194024 2023-12-17,11:05:13.000,351,11075326,12925,0,1702811112,12733.38435983999,80.64409107000392,53278.31796600001 2023-12-17,11:05:14.000,351,11075285,12965,0,1702811113,12732.757883009988,81.27851277000445,53278.16424936 2023-12-17,11:05:15.000,351,11075269,12845,0,1702811114,12732.778091939988,81.75785361000453,53278.05944256001 2023-12-17,11:05:16.000,351,11075220,12845,0,1702811115,12732.858927659989,82.15260488999775,53277.8987388 2023-12-17,11:05:17.000,351,11075269,12885,0,1702811116,12732.609684189993,82.56145443000423,53277.77995776 2023-12-17,11:05:18.000,351,11075243,12965,0,1702811117,12732.582738949997,83.1253848300039,53277.66816384 2023-12-17,11:05:19.000,351,11075300,12605,0,1702811118,12733.06101695999,84.09816477000277,53277.605279760006 2023-12-17,11:05:20.000,351,11075256,12725,0,1702811119,12733.377623529996,85.81815248999919,53277.47252448 2023-12-17,11:05:21.000,351,11075285,12645,0,1702811120,12733.680757479997,87.91879323000467,53277.33976920001 2023-12-17,11:05:22.000,351,11075290,12605,0,1702811121,12734.26008013999,89.57533877999958,53277.200026800005 2023-12-17,11:05:23.000,351,11075251,12725,0,1702811122,12734.731621840001,90.16746570000396,53277.1301556 2023-12-17,11:05:24.000,351,11075241,12885,0,1702811123,12734.873084350002,90.08287614000437,53277.2349624 2023-12-17,11:05:25.000,351,11075264,12965,0,1702811124,12734.866348039992,89.69517399000324,53277.29085936001 2023-12-17,11:05:26.000,351,11075233,12765,0,1702811125,12735.028019479993,88.7505905700018,53277.34675632 2023-12-17,11:05:27.000,351,11075277,12725,0,1702811126,12734.974129000002,87.45355065000331,53277.38867904001 2023-12-17,11:05:28.000,351,11075272,12765,0,1702811127,12734.38807003,86.9319150299998,53277.40964040001 2023-12-17,11:05:29.000,351,11075312,12845,0,1702811128,12733.552767590001,87.25617500999942,53277.3747048 2023-12-17,11:05:30.000,351,11075295,12525,0,1702811129,12732.313286550001,87.4887963000001,53277.22098816001 2023-12-17,11:05:31.000,351,11075259,12605,0,1702811130,12731.040123959996,87.59453324999777,53276.99740032 2023-12-17,11:05:32.000,351,11075299,12845,0,1702811131,12729.71307089,87.7002702000027,53276.77381248 2023-12-17,11:05:33.000,351,11075231,13205,0,1702811132,12728.197401139994,88.58141145000263,53276.38952088 2023-12-17,11:05:34.000,351,11075323,12725,0,1702811133,12726.695204009993,89.61058443000366,53276.11702320001 2023-12-17,11:05:35.000,351,11075259,12965,0,1702811134,12725.509613449998,90.22385873999883,53275.70478312001 2023-12-17,11:05:36.000,351,11075284,12925,0,1702811135,12724.074779419992,90.51287307000166,53275.236646080004 2023-12-17,11:05:37.000,351,11075283,12845,0,1702811136,12722.774671589992,90.25205526000354,53274.74754768001 2023-12-17,11:05:38.000,351,11075258,12925,0,1702811137,12721.312892319991,90.03353223000158,53274.24447504001 2023-12-17,11:05:39.000,351,11075275,12845,0,1702811138,12720.423699400002,90.35779221000121,53273.678518320005 2023-12-17,11:05:40.000,351,11075275,12965,0,1702811139,12719.93194876999,90.6538556700034,53273.21038128 2023-12-17,11:05:41.000,351,11075268,13325,0,1702811140,12719.803958879995,90.7525434900017,53272.60250184 2023-12-17,11:05:42.000,351,11075285,12645,0,1702811141,12719.87805829,90.5058239400023,53272.18327464001 2023-12-17,11:05:43.000,351,11075291,13005,0,1702811142,12719.79722257,90.30844829999842,53271.8199444 2023-12-17,11:05:44.000,351,11075319,12925,0,1702811143,12719.446934449988,90.4423817700008,53271.51251112001 2023-12-17,11:05:45.000,351,11075310,13165,0,1702811144,12718.86087548,90.6538556700034,53271.233026320006 2023-12-17,11:05:46.000,351,11075264,12485,0,1702811145,12717.978418869992,90.5410695899991,53270.85572184 2023-12-17,11:05:47.000,351,11075271,12685,0,1702811146,12716.39538601999,90.42123438000272,53270.42950752 2023-12-17,11:05:48.000,351,11075277,12685,0,1702811147,12714.475537669998,90.73139610000362,53270.010280320006 2023-12-17,11:05:49.000,351,11075254,12685,0,1702811148,12712.66347028,90.59041350000189,53269.62598872001 2023-12-17,11:05:50.000,351,11075308,12565,0,1702811149,12711.19495469999,90.38598872999864,53269.29060696001 2023-12-17,11:05:51.000,351,11075266,12845,0,1702811150,12709.463723029992,90.59746263000125,53268.95522520001 2023-12-17,11:05:52.000,351,11075271,12885,0,1702811151,12707.94805328,90.54811871999846,53268.549972240005 2023-12-17,11:05:53.000,351,11075304,12845,0,1702811152,12706.68836331,89.79386181000154,53268.17965488 2023-12-17,11:05:54.000,351,11075296,13365,0,1702811153,12705.556663229996,88.48272363000433,53267.98401552 2023-12-17,11:05:55.000,351,11075279,13005,0,1702811154,12704.876295919988,87.53109108000353,53267.809337520004 2023-12-17,11:05:56.000,351,11075246,12765,0,1702811155,12704.856086989988,87.00945546000003,53267.6276724 2023-12-17,11:05:57.000,351,11075272,12725,0,1702811156,12704.815669129988,86.97420981000323,53267.39011032 2023-12-17,11:05:58.000,351,11075204,12805,0,1702811157,12704.627052449992,86.75568678000127,53267.15254824001 2023-12-17,11:05:59.000,351,11075284,12765,0,1702811158,12704.094883959995,85.58553119999851,53266.90101192 2023-12-17,11:06:00.000,351,11075292,13045,0,1702811159,12703.953421449994,84.54225995999877,53266.705372560005 2023-12-17,11:06:01.000,351,11075268,12765,0,1702811160,12704.034257169995,84.18980346000171,53266.55165592 2023-12-17,11:06:02.000,351,11075243,12645,0,1702811161,12703.785013699999,83.40030090000073,53266.29313248001 2023-12-17,11:06:03.000,351,11075266,12645,0,1702811162,12703.387571409992,82.21604705999925,53266.17435144001 2023-12-17,11:06:04.000,351,11075283,13005,0,1702811163,12703.582924399998,81.39129885000148,53266.04858328 2023-12-17,11:06:05.000,351,11075262,12565,0,1702811164,12704.04099347999,80.38327325999853,53266.06255752 2023-12-17,11:06:06.000,351,11075303,12605,0,1702811165,12704.337391119996,79.77704808000271,53265.985699200006 2023-12-17,11:06:07.000,351,11075274,12565,0,1702811166,12704.701151859997,79.41049331999966,53265.9507636 2023-12-17,11:06:08.000,351,11075295,12845,0,1702811167,12704.653997690002,79.60081983000418,53265.92281512 2023-12-17,11:06:09.000,351,11075272,12805,0,1702811168,12704.552953040002,80.08720980000362,53265.8459568 2023-12-17,11:06:10.000,351,11075292,13125,0,1702811169,12704.889768539993,79.76999895000336,53265.74115000001 2023-12-17,11:06:11.000,351,11075257,12845,0,1702811170,12705.516245369996,78.74787510000169,53265.797046960004 2023-12-17,11:06:12.000,351,11075308,12965,0,1702811171,12706.43911983999,78.40246773000399,53265.85993104001 2023-12-17,11:06:13.000,351,11075281,12605,0,1702811172,12707.321576449998,78.50820468000165,53265.93678936001 2023-12-17,11:06:14.000,351,11075238,12525,0,1702811173,12708.109724720001,78.39541860000463,53265.9507636 2023-12-17,11:06:15.000,351,11075260,12925,0,1702811174,12708.73620154999,77.78214429000218,53266.153390080006 2023-12-17,11:06:16.000,351,11075274,12925,0,1702811175,12709.227952180001,76.96444521000376,53266.18832568 2023-12-17,11:06:17.000,351,11075225,12805,0,1702811176,12709.679284949998,76.71772566000436,53266.29313248001 2023-12-17,11:06:18.000,351,11075302,12605,0,1702811177,12709.96220997,76.58379219000199,53266.34902944 2023-12-17,11:06:19.000,351,11075271,12805,0,1702811178,12710.25860760999,75.61806138000247,53266.48178472001 2023-12-17,11:06:20.000,351,11075246,12805,0,1702811179,12709.96220997,74.97659055000258,53266.537681680005 2023-12-17,11:06:21.000,351,11075248,12845,0,1702811180,12709.214479559996,75.07527837000089,53266.57960440001 2023-12-17,11:06:22.000,351,11075219,12765,0,1702811181,12708.358968189998,75.14576967000176,53266.61454 2023-12-17,11:06:23.000,351,11075269,12925,0,1702811182,12707.611237779995,74.72987100000319,53266.74030816 2023-12-17,11:06:24.000,351,11075293,12565,0,1702811183,12707.267685969993,74.24348103000375,53266.89402480001 2023-12-17,11:06:25.000,351,11075251,12805,0,1702811184,12706.978024639997,74.0884001700033,53267.02678008 2023-12-17,11:06:26.000,351,11075297,12765,0,1702811185,12706.654681759996,74.50429884000187,53267.09665128 2023-12-17,11:06:27.000,351,11075282,12605,0,1702811186,12706.816353199996,75.83658441000443,53267.138574000004 2023-12-17,11:06:28.000,351,11075254,12845,0,1702811187,12707.671864569995,77.45788431000256,53267.19447096 2023-12-17,11:06:29.000,351,11075208,12765,0,1702811188,12709.295315279996,78.59279424000124,53267.376136080005 2023-12-17,11:06:30.000,351,11075260,12525,0,1702811189,12710.898557059998,79.39639506000094,53267.439020159996 2023-12-17,11:06:31.000,351,11075279,12925,0,1702811190,12711.882058319992,80.22114326999872,53267.57876256 2023-12-17,11:06:32.000,351,11075277,12685,0,1702811191,12712.75777861999,81.4688392800017,53267.73247920001 2023-12-17,11:06:33.000,351,11075262,12765,0,1702811192,12714.145458480001,82.70948615999805,53267.87222160001 2023-12-17,11:06:34.000,351,11075337,12845,0,1702811193,12715.97099848999,83.08309005000046,53267.98401552 2023-12-17,11:06:35.000,351,11075256,12845,0,1702811194,12718.012100419997,82.93505831999937,53268.28446168001 2023-12-17,11:06:36.000,351,11075266,12845,0,1702811195,12720.006048179996,82.77292832999956,53268.51503664 2023-12-17,11:06:37.000,351,11075296,12925,0,1702811196,12721.912423909998,82.37112791999971,53268.87137976 2023-12-17,11:06:38.000,351,11075272,12445,0,1702811197,12723.603237719995,82.51211052000144,53269.18580016 2023-12-17,11:06:39.000,351,11075295,12845,0,1702811198,12724.7349378,82.71653529000469,53269.40938800001 2023-12-17,11:06:40.000,351,11075332,12805,0,1702811199,12725.920528359995,82.44866834999993,53269.556117520006 2023-12-17,11:06:41.000,351,11075280,12685,0,1702811200,12727.180218329995,81.73670621999918,53269.77970536 2023-12-17,11:06:42.000,351,11075303,12885,0,1702811201,12727.732595749992,81.15162843000144,53269.8286152 2023-12-17,11:06:43.000,351,11075274,12685,0,1702811202,12727.469879659991,81.29261103000317,53269.989318960004 2023-12-17,11:06:44.000,351,11075281,12605,0,1702811203,12726.614368289993,81.8142466499994,53269.95438336 2023-12-17,11:06:45.000,351,11075245,12845,0,1702811204,12725.469195589998,82.41342270000314,53269.891499280006 2023-12-17,11:06:46.000,351,11075274,12805,0,1702811205,12724.452012779999,83.06194266000239,53269.821628080004 2023-12-17,11:06:47.000,351,11075233,12645,0,1702811206,12723.50892937999,83.08309005000046,53269.73079552 2023-12-17,11:06:48.000,351,11075260,12605,0,1702811207,12722.572582289991,82.60374921000039,53269.702847040004 2023-12-17,11:06:49.000,351,11075262,13045,0,1702811208,12721.912423909998,82.22309618999861,53269.653937200004 2023-12-17,11:06:50.000,351,11075281,13205,0,1702811209,12721.858533429993,82.4557174799993,53269.605027360005 2023-12-17,11:06:51.000,351,11075293,12765,0,1702811210,12722.074095349999,83.20292526000412,53269.59105312 2023-12-17,11:06:52.000,351,11075262,12765,0,1702811211,12722.45132870999,84.03472260000126,53269.61201448 2023-12-17,11:06:53.000,351,11075255,12605,0,1702811212,12723.064332919988,83.71046262000164,53269.73778264 2023-12-17,11:06:54.000,351,11075291,12645,0,1702811213,12724.020888940002,82.66014225000254,53269.99630608 2023-12-17,11:06:55.000,351,11075301,13005,0,1702811214,12725.004390199996,81.79309926000133,53270.23386816 2023-12-17,11:06:56.000,351,11075312,12605,0,1702811215,12725.880110499995,81.123431910004,53270.457456 2023-12-17,11:06:57.000,351,11075339,13005,0,1702811216,12726.742358179989,80.58769803000177,53270.7369408 2023-12-17,11:06:58.000,351,11075263,12765,0,1702811217,12727.37557132,79.57967243999883,53270.96751576001 2023-12-17,11:06:59.000,351,11075250,12965,0,1702811218,12727.712386819992,77.98656905999815,53271.24001344 2023-12-17,11:07:00.000,351,11075227,12605,0,1702811219,12727.739332060002,76.9432978199984,53271.58238232 2023-12-17,11:07:01.000,351,11075263,12725,0,1702811220,12727.180218329995,75.92822310000338,53271.96667392 2023-12-17,11:07:02.000,351,11075311,12605,0,1702811221,12727.07243737,74.7933131700047,53272.21122312001 2023-12-17,11:07:03.000,351,11075236,12765,0,1702811222,12728.096356489994,73.91922105000413,53272.44878520001 2023-12-17,11:07:04.000,351,11075257,12605,0,1702811223,12729.093330369993,73.72184541000024,53272.83307680001 2023-12-17,11:07:05.000,351,11075332,12765,0,1702811224,12729.76696136999,74.52544622999994,53273.056664640004 2023-12-17,11:07:06.000,351,11075255,12645,0,1702811225,12730.83129835,76.04805830999976,53273.20339416 2023-12-17,11:07:07.000,351,11075272,12645,0,1702811226,12732.293077620001,77.59886691000429,53273.43396912001 2023-12-17,11:07:08.000,351,11075269,13005,0,1702811227,12733.458459249996,79.37524767000286,53273.510827440005 2023-12-17,11:07:09.000,351,11075298,12605,0,1702811228,12734.273552759994,80.88376149000396,53273.69249256001 2023-12-17,11:07:10.000,351,11075336,12845,0,1702811229,12735.371571289994,82.12440837000031,53273.727428160004 2023-12-17,11:07:11.000,351,11075272,12805,0,1702811230,12736.98154937999,82.34998053000163,53273.98595160001 2023-12-17,11:07:12.000,351,11075280,12805,0,1702811231,12738.490482820001,81.45474102000298,53274.300372000005 2023-12-17,11:07:13.000,351,11075251,12325,0,1702811232,12739.453775149996,80.05901327999891,53274.635753760005 2023-12-17,11:07:14.000,351,11075298,12885,0,1702811233,12739.608710280001,79.68540939000377,53274.91523856001 2023-12-17,11:07:15.000,351,11075274,12765,0,1702811234,12740.181296629999,79.91803068000445,53275.11786504 2023-12-17,11:07:16.000,351,11075275,12885,0,1702811235,12741.232160989988,80.11540632000106,53275.37638848001 2023-12-17,11:07:17.000,351,11075240,12565,0,1702811236,12742.330179520002,80.08720980000362,53275.66984752 2023-12-17,11:07:18.000,351,11075249,12365,0,1702811237,12742.94318373,80.18589762000192,53275.928370960006 2023-12-17,11:07:19.000,351,11075257,12965,0,1702811238,12743.300208159992,80.29868369999895,53276.17990728 2023-12-17,11:07:20.000,351,11075270,12765,0,1702811239,12742.96339266,80.36212587000045,53276.29868832 2023-12-17,11:07:21.000,351,11075308,12525,0,1702811240,12741.77780209999,80.63704194000456,53276.38952088 2023-12-17,11:07:22.000,351,11075233,12365,0,1702811241,12740.019625189998,81.03884235000442,53276.34759816 2023-12-17,11:07:23.000,351,11075292,12685,0,1702811242,12738.052622669995,81.26441450999846,53276.312662560005 2023-12-17,11:07:24.000,351,11075278,12805,0,1702811243,12736.072147530002,81.7508044799979,53276.22183 2023-12-17,11:07:25.000,351,11075299,12765,0,1702811244,12734.21966227999,81.73670621999918,53276.10304896 2023-12-17,11:07:26.000,351,11075235,12885,0,1702811245,12732.522112159997,81.18687407999823,53275.99125504 2023-12-17,11:07:27.000,351,11075269,12765,0,1702811246,12731.855217469994,80.67228759000136,53275.87247400001 2023-12-17,11:07:28.000,351,11075278,12805,0,1702811247,12731.747436509999,80.24229066000407,53275.72574448 2023-12-17,11:07:29.000,351,11075271,13205,0,1702811248,12731.168113849992,79.43868984000437,53275.63491192001 2023-12-17,11:07:30.000,351,11075278,12525,0,1702811249,12730.797616799995,78.59279424000124,53275.50914376 2023-12-17,11:07:31.000,351,11075255,12605,0,1702811250,12731.188322779992,78.40246773000399,53275.41132408 2023-12-17,11:07:32.000,351,11075266,12725,0,1702811251,12731.511665659993,78.88885770000343,53275.18074912001 2023-12-17,11:07:33.000,351,11075251,12845,0,1702811252,12731.457775180002,79.81934285999887,53275.089916560006 2023-12-17,11:07:34.000,351,11075272,12365,0,1702811253,12731.96973474,81.39834798000084,53274.84536736001 2023-12-17,11:07:35.000,351,11075289,12965,0,1702811254,12733.074489579994,82.0750644600048,53274.78248328 2023-12-17,11:07:36.000,351,11075282,12965,0,1702811255,12734.132090249994,81.72260796000046,53274.83838024 2023-12-17,11:07:37.000,351,11075299,12605,0,1702811256,12735.358098669989,81.30670929000189,53274.94318704001 2023-12-17,11:07:38.000,351,11075236,12645,0,1702811257,12736.76598746,80.53130498999963,53275.173762 2023-12-17,11:07:39.000,351,11075273,12685,0,1702811258,12737.695598239989,79.53737766000268,53275.43927256 2023-12-17,11:07:40.000,351,11075286,12445,0,1702811259,12738.706044739993,78.5998433700006,53275.72574448 2023-12-17,11:07:41.000,351,11075278,12605,0,1702811260,12740.188032939994,78.3531238200012,53276.144971680005 2023-12-17,11:07:42.000,351,11075261,12965,0,1702811261,12741.74412055,78.41656599000271,53276.64105720001 2023-12-17,11:07:43.000,351,11075282,12605,0,1702811262,12742.909502179995,78.38132033999864,53277.08823288 2023-12-17,11:07:44.000,351,11075257,12765,0,1702811263,12743.97383915999,78.5011555500023,53277.47252448 2023-12-17,11:07:45.000,351,11075307,12805,0,1702811264,12745.092066619989,78.36017295000056,53277.89175168001 2023-12-17,11:07:46.000,351,11075246,12645,0,1702811265,12745.408673189995,78.1557481800046,53278.157262240005 2023-12-17,11:07:47.000,351,11075246,12725,0,1702811266,12744.836086839998,77.73280037999939,53278.422772800004 2023-12-17,11:07:48.000,351,11075309,12605,0,1702811267,12744.169192149995,77.32395084000018,53278.7371932 2023-12-17,11:07:49.000,351,11075272,12725,0,1702811268,12743.448406980002,76.97854347000248,53278.946806800006 2023-12-17,11:07:50.000,351,11075243,13005,0,1702811269,12742.619840849999,76.68248001000029,53279.06558784001 2023-12-17,11:07:51.000,351,11075278,13005,0,1702811270,12741.690230069995,76.85870825999882,53279.30314992001 2023-12-17,11:07:52.000,351,11075242,12805,0,1702811271,12740.827982390001,77.00673998999991,53279.41494384 2023-12-17,11:07:53.000,351,11075286,12845,0,1702811272,12740.214978179989,76.97149434000312,53279.5057764 2023-12-17,11:07:54.000,351,11075284,12965,0,1702811273,12739.723227549992,76.72477479000372,53279.52673776 2023-12-17,11:07:55.000,351,11075292,12605,0,1702811274,12739.500929319991,76.14674612999806,53279.5057764 2023-12-17,11:07:56.000,351,11075321,12525,0,1702811275,12738.908134039993,76.09740222000255,53279.52673776 2023-12-17,11:07:57.000,351,11075279,12765,0,1702811276,12738.578054849997,75.83658441000443,53279.51276352 2023-12-17,11:07:58.000,351,11075282,12805,0,1702811277,12738.881188799998,75.13167141000304,53279.61058320001 2023-12-17,11:07:59.000,351,11075247,12725,0,1702811278,12739.554819799996,74.1518423400048,53279.715390000005 2023-12-17,11:08:00.000,351,11075240,12605,0,1702811279,12740.060043049998,72.9252937199999,53279.980900560004 2023-12-17,11:08:01.000,351,11075255,12605,0,1702811280,12740.29581389999,71.31104295000114,53280.148591440004 2023-12-17,11:08:02.000,351,11075296,12845,0,1702811281,12740.060043049998,70.2325260600046,53280.2743596 2023-12-17,11:08:03.000,351,11075318,12645,0,1702811282,12739.36620312,69.88711868999962,53280.3442308 2023-12-17,11:08:04.000,351,11075291,12845,0,1702811283,12738.874452489988,69.97170824999921,53280.414102 2023-12-17,11:08:05.000,351,11075352,12965,0,1702811284,12738.753198910003,70.16203476000373,53280.53987016 2023-12-17,11:08:06.000,351,11075279,12925,0,1702811285,12738.847507249993,70.40170518000377,53280.6586512 2023-12-17,11:08:07.000,351,11075288,12645,0,1702811286,12739.50766563,70.21842779999861,53280.81236784001 2023-12-17,11:08:08.000,351,11075304,12925,0,1702811287,12740.65957463999,70.01400303000264,53280.959097360006 2023-12-17,11:08:09.000,351,11075320,12845,0,1702811288,12741.461195529999,70.02810129000136,53281.02896856001 2023-12-17,11:08:10.000,351,11075286,12605,0,1702811289,12742.249343800002,69.99285564000456,53281.0429428 2023-12-17,11:08:11.000,351,11075247,12765,0,1702811290,12743.374307569997,69.8095782599994,53281.02198144 2023-12-17,11:08:12.000,351,11075274,12685,0,1702811291,12744.13551059999,70.1197399800003,53281.09883976001 2023-12-17,11:08:13.000,351,11075265,12845,0,1702811292,12744.768723740002,70.34531214000162,53281.02198144 2023-12-17,11:08:14.000,351,11075255,12845,0,1702811293,12745.678125589991,69.47826915000041,53280.92416176 2023-12-17,11:08:15.000,351,11075255,12565,0,1702811294,12746.51342802999,67.86401838000165,53280.840316320006 2023-12-17,11:08:16.000,351,11075317,12885,0,1702811295,12747.328521539988,66.41894673000206,53280.80538072 2023-12-17,11:08:17.000,351,11075298,12565,0,1702811296,12748.433276379998,64.84699073999946,53280.67961256 2023-12-17,11:08:18.000,351,11075230,13045,0,1702811297,12749.01259903999,63.211592580002616,53280.56083152 2023-12-17,11:08:19.000,351,11075226,12885,0,1702811298,12749.07322582999,61.68193137000344,53280.3442308 2023-12-17,11:08:20.000,351,11075268,12765,0,1702811299,12748.520848409993,60.71620056000393,53280.19750128 2023-12-17,11:08:21.000,351,11075293,12765,0,1702811300,12748.089724569996,59.912599740004225,53279.97391344001 2023-12-17,11:08:22.000,351,11075257,12605,0,1702811301,12747.402620949993,59.14424457000132,53279.79224832 2023-12-17,11:08:23.000,351,11075240,12925,0,1702811302,12746.169876219989,58.54506852000486,53279.617570320006 2023-12-17,11:08:24.000,351,11075247,13165,0,1702811303,12744.681151709992,58.02343290000135,53279.32411128001 2023-12-17,11:08:25.000,351,11075277,12685,0,1702811304,12744.16245584,57.50884641000448,53278.98872952001 2023-12-17,11:08:26.000,351,11075294,12765,0,1702811305,12744.431908239996,56.514919080000254,53278.75116744001 2023-12-17,11:08:27.000,351,11075297,12765,0,1702811306,12744.526216580001,55.697220000001835,53278.422772800004 2023-12-17,11:08:28.000,351,11075241,12965,0,1702811307,12744.573370749997,55.27427220000391,53278.19219784 2023-12-17,11:08:29.000,351,11075310,12605,0,1702811308,12744.788932670002,54.414278340002056,53278.052455439996 2023-12-17,11:08:30.000,351,11075319,12765,0,1702811309,12744.889977319988,53.385105360001035,53277.91271304001 2023-12-17,11:08:31.000,351,11075283,12725,0,1702811310,12744.681151709992,52.94101016999775,53277.8288676 2023-12-17,11:08:32.000,351,11075271,12365,0,1702811311,12745.408673189995,52.87756800000352,53277.84284184001 2023-12-17,11:08:33.000,351,11075293,12645,0,1702811312,12746.54037327,53.27231928000401,53277.919700160004 2023-12-17,11:08:34.000,351,11075294,12925,0,1702811313,12747.928053129996,54.026576190000924,53278.052455439996 2023-12-17,11:08:35.000,351,11075253,12885,0,1702811314,12749.841165169993,54.30854139000439,53278.23412056 2023-12-17,11:08:36.000,351,11075298,12765,0,1702811315,12751.713859349991,53.95608489000006,53278.57648944 2023-12-17,11:08:37.000,351,11075298,13005,0,1702811316,12753.027439799997,52.976255820001825,53278.88392272 2023-12-17,11:08:38.000,351,11075234,12645,0,1702811317,12754.509427999998,51.84134589000314,53279.30314992001 2023-12-17,11:08:39.000,351,11075259,12485,0,1702811318,12755.843217379988,50.97430290000193,53279.666480160005 2023-12-17,11:08:40.000,351,11075253,12685,0,1702811319,12756.833454949992,50.41742163000163,53279.97391344001 2023-12-17,11:08:41.000,351,11075289,13125,0,1702811320,12757.73612049,50.19184947000031,53280.120642960006 2023-12-17,11:08:42.000,351,11075313,12605,0,1702811321,12759.022755699996,50.27643902999989,53280.386153520005 2023-12-17,11:08:43.000,351,11075327,13125,0,1702811322,12759.80416765999,50.072014260003925,53280.5189088 2023-12-17,11:08:44.000,351,11075234,12685,0,1702811323,12760.255500430001,48.9441534600046,53280.67961256 2023-12-17,11:08:45.000,351,11075261,12925,0,1702811324,12760.531689139993,47.59776963000331,53280.9730716 2023-12-17,11:08:46.000,351,11075261,12885,0,1702811325,12760.828086779999,46.53335099999822,53281.16871096001 2023-12-17,11:08:47.000,351,11075301,13085,0,1702811326,12760.780932609989,45.78614322000067,53281.3573632 2023-12-17,11:08:48.000,351,11075248,12965,0,1702811327,12760.498007590002,45.18696717000421,53281.490118480004 2023-12-17,11:08:49.000,351,11075283,12765,0,1702811328,12760.518216520002,45.0248371800044,53281.55300256001 2023-12-17,11:08:50.000,351,11075298,12685,0,1702811329,12760.98302190999,44.78516676000436,53281.58793816 2023-12-17,11:08:51.000,351,11075264,12925,0,1702811330,12761.663389219997,44.39041548000387,53281.60191240001 2023-12-17,11:08:52.000,351,11075249,13045,0,1702811331,12762.24944819,43.86877986000036,53281.636848 2023-12-17,11:08:53.000,351,11075243,12965,0,1702811332,12762.774880370001,43.86877986000036,53281.78357752 2023-12-17,11:08:54.000,351,11075294,12685,0,1702811333,12763.920053069996,44.221236360004696,53281.90235856 2023-12-17,11:08:55.000,351,11075256,12885,0,1702811334,12765.354887100002,44.31287505000364,53282.0211396 2023-12-17,11:08:56.000,351,11075256,12725,0,1702811335,12767.09959138999,44.764019369999005,53282.14690776 2023-12-17,11:08:57.000,351,11075264,12885,0,1702811336,12768.729778410001,45.14467239000078,53282.328572880004 2023-12-17,11:08:58.000,351,11075305,12845,0,1702811337,12770.319547569998,45.031886310003756,53282.51023800001 2023-12-17,11:08:59.000,351,11075271,13005,0,1702811338,12771.815008389989,44.43271026000002,53282.852606880006 2023-12-17,11:09:00.000,351,11075257,12965,0,1702811339,12773.169006699994,43.819435950004845,53283.09715608 2023-12-17,11:09:01.000,351,11075292,12805,0,1702811340,12774.66446752,43.38943902000028,53283.37664088001 2023-12-17,11:09:02.000,351,11075277,13005,0,1702811341,12776.092565239996,43.42468467000435,53283.72599688 2023-12-17,11:09:03.000,351,11075267,12605,0,1702811342,12777.210792699996,43.74189552000462,53283.90067488001 2023-12-17,11:09:04.000,351,11075260,12445,0,1702811343,12778.025886209994,43.896976379997795,53284.15919832 2023-12-17,11:09:05.000,351,11075295,12965,0,1702811344,12778.30207492,43.91812377000315,53284.43169600001 2023-12-17,11:09:06.000,351,11075250,12565,0,1702811345,12777.702543329993,44.44680851999874,53284.64130960001 2023-12-17,11:09:07.000,351,11075291,12605,0,1702811346,12777.527399270002,44.73582285000157,53284.89284592 2023-12-17,11:09:08.000,351,11075248,12525,0,1702811347,12777.547608200002,44.74992111000029,53285.10245952001 2023-12-17,11:09:09.000,351,11075285,12885,0,1702811348,12777.99894097,44.29172765999829,53285.38194432 2023-12-17,11:09:10.000,351,11075244,13085,0,1702811349,12777.91136893999,43.74189552000462,53285.50771248001 2023-12-17,11:09:11.000,351,11075288,12925,0,1702811350,12777.406145690002,42.98763861000043,53285.801171520005 2023-12-17,11:09:12.000,351,11075232,12645,0,1702811351,12776.537161699998,42.16993953000201,53285.84309424001 2023-12-17,11:09:13.000,351,11075307,13245,0,1702811352,12775.479561029999,42.17698866000137,53285.97584952 2023-12-17,11:09:14.000,351,11075304,12605,0,1702811353,12774.43543297999,42.93124556999828,53285.98982376001 2023-12-17,11:09:15.000,351,11075230,12805,0,1702811354,12773.701175189992,43.600912920002884,53286.017772240004 2023-12-17,11:09:16.000,351,11075239,12605,0,1702811355,12773.775274599997,44.129597669998475,53286.06668208 2023-12-17,11:09:17.000,351,11075224,12885,0,1702811356,12774.509532389995,44.96139501000289,53286.05270784 2023-12-17,11:09:18.000,351,11075270,12885,0,1702811357,12775.83658545999,46.35712274999969,53286.003798 2023-12-17,11:09:19.000,351,11075250,12645,0,1702811358,12777.769906429989,47.44268877000286,53286.0736692 2023-12-17,11:09:20.000,351,11075246,13005,0,1702811359,12779.467456549995,47.766948750002484,53285.97584952 2023-12-17,11:09:21.000,351,11075262,12925,0,1702811360,12780.956181059992,47.79514526999992,53285.968862400005 2023-12-17,11:09:22.000,351,11075235,13005,0,1702811361,12782.707621659989,47.80219439999928,53285.98982376001 2023-12-17,11:09:23.000,351,11075258,12925,0,1702811362,12784.344544989995,47.63301528000011,53286.12257904 2023-12-17,11:09:24.000,351,11075240,12685,0,1702811363,12785.48971768999,47.09728139999788,53286.15052752001 2023-12-17,11:09:25.000,351,11075271,12765,0,1702811364,12786.42606477999,45.7156519199998,53286.304244160005 2023-12-17,11:09:26.000,351,11075233,13045,0,1702811365,12787.247894599997,43.939271160001226,53286.374115360006 2023-12-17,11:09:27.000,351,11075272,12965,0,1702811366,12787.901316669995,41.75404086000344,53286.50687064 2023-12-17,11:09:28.000,351,11075252,13085,0,1702811367,12788.298758960002,39.17405927999789,53286.68154864001 2023-12-17,11:09:29.000,351,11075233,12605,0,1702811368,12787.82721725999,37.0381728900029,53286.71648424 2023-12-17,11:09:30.000,351,11075280,12965,0,1702811369,12786.44627370999,35.600150370002666,53286.61866456 2023-12-17,11:09:31.000,351,11075241,12725,0,1702811370,12784.681360490002,34.4793387000027,53286.50687064 2023-12-17,11:09:32.000,351,11075263,12885,0,1702811371,12782.90971095999,33.94360482000047,53286.185463120004 2023-12-17,11:09:33.000,351,11075248,13005,0,1702811372,12781.178479289993,34.04229263999878,53285.84309424001 2023-12-17,11:09:34.000,351,11075283,12965,0,1702811373,12779.844689910002,34.87408998000319,53285.35399584 2023-12-17,11:09:35.000,351,11075251,12805,0,1702811374,12779.245158319995,36.185228160000406,53284.85791032001 2023-12-17,11:09:36.000,351,11075281,12685,0,1702811375,12778.564791010001,37.60915242000192,53284.312914960006 2023-12-17,11:09:37.000,351,11075311,12845,0,1702811376,12777.817060599999,38.94848712000385,53283.76093248001 2023-12-17,11:09:38.000,351,11075258,12605,0,1702811377,12777.99220465999,40.43585354999959,53283.36266664 2023-12-17,11:09:39.000,351,11075235,12565,0,1702811378,12779.076750569999,41.84567955000239,53283.02728488 2023-12-17,11:09:40.000,351,11075282,12765,0,1702811379,12780.65304710999,42.917147309999564,53282.7198516 2023-12-17,11:09:41.000,351,11075277,12565,0,1702811380,12782.337124609992,43.34009511000477,53282.55914784001 2023-12-17,11:09:42.000,351,11075278,13125,0,1702811381,12783.650705059998,43.593863790003525,53282.37049560001 2023-12-17,11:09:43.000,351,11075263,12885,0,1702811382,12784.816086689993,43.24140728999919,53282.4753024 2023-12-17,11:09:44.000,351,11075281,12965,0,1702811383,12785.786115329996,42.59288732999994,53282.43337968 2023-12-17,11:09:45.000,351,11075307,12765,0,1702811384,12786.56752728999,42.508297770000354,53282.349534240006 2023-12-17,11:09:46.000,351,11075294,12805,0,1702811385,12787.288312459998,42.43780646999949,53282.300624400006 2023-12-17,11:09:47.000,351,11075294,12605,0,1702811386,12788.089933349991,42.3532169099999,53282.14690776 2023-12-17,11:09:48.000,351,11075235,13005,0,1702811387,12788.143823829996,42.42370821000077,53282.07703656 2023-12-17,11:09:49.000,351,11075272,12805,0,1702811388,12787.072750539992,42.98763861000043,53281.9512684 2023-12-17,11:09:50.000,351,11075227,13285,0,1702811389,12785.806324259996,44.02386072000081,53281.811526 2023-12-17,11:09:51.000,351,11075287,12845,0,1702811390,12784.23002771999,44.806314150002436,53281.66479648 2023-12-17,11:09:52.000,351,11075290,12805,0,1702811391,12782.492059739998,45.08827934999863,53281.343388960006 2023-12-17,11:09:53.000,351,11075328,12565,0,1702811392,12781.165006670002,44.982542400000966,53281.14774960001 2023-12-17,11:09:54.000,351,11075249,12845,0,1702811393,12780.013097659998,45.51827628000319,53280.83332920001 2023-12-17,11:09:55.000,351,11075284,12885,0,1702811394,12778.847716030003,46.37827013999777,53280.504934560005 2023-12-17,11:09:56.000,351,11075299,12765,0,1702811395,12777.675598089998,47.33695181999792,53280.19051416001 2023-12-17,11:09:57.000,351,11075290,12525,0,1702811396,12776.584315869994,48.10530699000083,53279.890068 2023-12-17,11:09:58.000,351,11075255,12885,0,1702811397,12775.59407829999,48.570549570002186,53279.58962184001 2023-12-17,11:09:59.000,351,11075239,12645,0,1702811398,12775.055173499997,48.993497370000114,53279.34507264 2023-12-17,11:10:00.000,351,11075231,12645,0,1702811399,12775.277471729998,49.09923431999778,53279.07257496 2023-12-17,11:10:01.000,351,11075293,13005,0,1702811400,12776.213818819997,49.028743020004185,53278.9118712 2023-12-17,11:10:02.000,351,11075279,12845,0,1702811401,12777.01543970999,49.204971270002716,53278.80007728001 2023-12-17,11:10:03.000,351,11075288,12765,0,1702811402,12777.197320079991,49.29660996000166,53278.7371932 2023-12-17,11:10:04.000,351,11075226,12885,0,1702811403,12777.500454029992,49.430543430004036,53278.65334776001 2023-12-17,11:10:05.000,351,11075319,13125,0,1702811404,12778.504164220001,48.979399110001395,53278.5974508 2023-12-17,11:10:06.000,351,11075276,12965,0,1702811405,12779.649336919996,48.08415960000275,53278.5974508 2023-12-17,11:10:07.000,351,11075268,12805,0,1702811406,12780.727146519996,46.39236840000376,53278.65334776001 2023-12-17,11:10:08.000,351,11075302,13005,0,1702811407,12781.292996559998,44.94729675000417,53278.5974508 2023-12-17,11:10:09.000,351,11075279,12645,0,1702811408,12780.875345339991,44.36926808999851,53278.62539928 2023-12-17,11:10:10.000,351,11075253,12845,0,1702811409,12779.770590499997,44.33402244000172,53278.555528079996 2023-12-17,11:10:11.000,351,11075249,12685,0,1702811410,12778.510900529996,44.84860892999859,53278.555528079996 2023-12-17,11:10:12.000,351,11075272,13085,0,1702811411,12777.567817130002,45.398441069999535,53278.443734160006 2023-12-17,11:10:13.000,351,11075249,12645,0,1702811412,12776.73251468999,46.01171538000199,53278.29700464001 2023-12-17,11:10:14.000,351,11075259,12765,0,1702811413,12776.139719409992,46.75892315999954,53278.24809480001 2023-12-17,11:10:15.000,351,11075234,12725,0,1702811414,12775.54018782,47.710555710000335,53278.04546832 2023-12-17,11:10:16.000,351,11075274,12725,0,1702811415,12775.183163389993,48.810219990002224,53277.85681608 2023-12-17,11:10:17.000,351,11075314,12605,0,1702811416,12775.311153279989,49.88873687999876,53277.717073679996 2023-12-17,11:10:18.000,351,11075283,12525,0,1702811417,12775.486297339994,51.05184333000216,53277.46553736 2023-12-17,11:10:19.000,351,11075233,12885,0,1702811418,12776.523689079993,51.58052807999775,53277.32579496 2023-12-17,11:10:20.000,351,11075261,12845,0,1702811419,12777.850742149989,51.67921590000333,53277.24194952001 2023-12-17,11:10:21.000,351,11075279,12925,0,1702811420,12779.21147676999,51.22807158000069,53277.36073056001 2023-12-17,11:10:22.000,351,11075289,12965,0,1702811421,12780.727146519996,50.480863800003135,53277.45156312 2023-12-17,11:10:23.000,351,11075305,12805,0,1702811422,12782.822138929994,49.31070822000038,53277.584318400004 2023-12-17,11:10:24.000,351,11075296,13005,0,1702811423,12785.085539089989,48.41546871000173,53277.821880480005 2023-12-17,11:10:25.000,351,11075326,12805,0,1702811424,12786.47321895,48.71858130000328,53277.98258424001 2023-12-17,11:10:26.000,351,11075281,12685,0,1702811425,12786.67530825,49.94512992000091,53278.05944256001 2023-12-17,11:10:27.000,351,11075239,12605,0,1702811426,12786.338492749994,50.73463248000189,53278.08040392001 2023-12-17,11:10:28.000,351,11075291,12805,0,1702811427,12785.604234959996,50.882664210002986,53278.11533952 2023-12-17,11:10:29.000,351,11075265,12765,0,1702811428,12785.240474219994,50.50906032000057,53278.12232664 2023-12-17,11:10:30.000,351,11075271,12645,0,1702811429,12785.166374809989,50.69938682999782,53278.12232664 2023-12-17,11:10:31.000,351,11075263,12925,0,1702811430,12785.57055340999,51.982328490004875,53278.18521072 2023-12-17,11:10:32.000,351,11075249,13045,0,1702811431,12786.399119539994,53.40625274999911,53278.087391040004 2023-12-17,11:10:33.000,351,11075317,12765,0,1702811432,12787.321994010003,53.68116882000322,53278.05944256001 2023-12-17,11:10:34.000,351,11075299,13085,0,1702811433,12787.99562501,53.04674712000269,53278.05944256001 2023-12-17,11:10:35.000,351,11075278,12605,0,1702811434,12788.817454829994,52.08101631000318,53278.22713344001 2023-12-17,11:10:36.000,351,11075276,13045,0,1702811435,12789.922209669989,51.09413810999831,53278.3529016 2023-12-17,11:10:37.000,351,11075254,13165,0,1702811436,12791.296416909994,49.81119644999853,53278.52059248 2023-12-17,11:10:38.000,351,11075320,12805,0,1702811437,12793.337518840002,48.71153217000392,53278.80007728001 2023-12-17,11:10:39.000,351,11075323,12765,0,1702811438,12795.742381509997,48.27448611,53279.07956208 2023-12-17,11:10:40.000,351,11075294,12765,0,1702811439,12797.958627499997,48.633991740003694,53279.42193096001 2023-12-17,11:10:41.000,351,11075310,12485,0,1702811440,12800.430853270002,49.49398559999827,53279.74333848 2023-12-17,11:10:42.000,351,11075256,12805,0,1702811441,12802.59994508999,50.29758641999797,53280.064746 2023-12-17,11:10:43.000,351,11075276,12445,0,1702811442,12804.156032699997,50.38922511000419,53280.37916640001 2023-12-17,11:10:44.000,351,11075266,13165,0,1702811443,12804.87681786999,50.36102858999948,53280.819354960004 2023-12-17,11:10:45.000,351,11075250,12765,0,1702811444,12804.971126209995,50.438569019999704,53281.16871096001 2023-12-17,11:10:46.000,351,11075295,12965,0,1702811445,12804.506320819994,50.79102552000404,53281.51806696 2023-12-17,11:10:47.000,351,11075271,12765,0,1702811446,12803.859635059991,51.10118723999767,53281.90235856 2023-12-17,11:10:48.000,351,11075305,12565,0,1702811447,12803.253367159989,51.82019849999779,53282.16786912 2023-12-17,11:10:49.000,351,11075290,12525,0,1702811448,12802.983914759992,52.77888017999794,53282.44036680001 2023-12-17,11:10:50.000,351,11075306,12605,0,1702811449,12802.990651070002,52.77888017999794,53282.74081296 2023-12-17,11:10:51.000,351,11075287,12845,0,1702811450,12802.909815350002,52.58855367000069,53283.08318184 2023-12-17,11:10:52.000,351,11075280,12885,0,1702811451,12802.35743792999,53.30756493000081,53283.3137568 2023-12-17,11:10:53.000,351,11075270,12605,0,1702811452,12801.40761822,54.435425730000134,53283.558306 2023-12-17,11:10:54.000,351,11075247,12765,0,1702811453,12800.814822939989,55.02755265000451,53283.85176504001 2023-12-17,11:10:55.000,351,11075282,12685,0,1702811454,12800.626206259993,55.182633509997686,53284.005481680004 2023-12-17,11:10:56.000,351,11075283,12645,0,1702811455,12801.09774795999,55.0980439499981,53284.194133920006 2023-12-17,11:10:57.000,351,11075288,12605,0,1702811456,12801.515399179996,55.02755265000451,53284.31990208 2023-12-17,11:10:58.000,351,11075284,12765,0,1702811457,12801.549080730001,55.055749170001945,53284.43868312 2023-12-17,11:10:59.000,351,11075249,12645,0,1702811458,12802.027358739993,54.435425730000134,53284.52252856001 2023-12-17,11:11:00.000,351,11075309,12645,0,1702811459,12802.930024280002,53.69526708000194,53284.66925808001 2023-12-17,11:11:01.000,351,11075301,12925,0,1702811460,12803.974152329996,53.385105360001035,53284.72515504 2023-12-17,11:11:02.000,351,11075254,13045,0,1702811461,12805.01828037999,53.371007100002316,53284.92778152 2023-12-17,11:11:03.000,351,11075264,12725,0,1702811462,12806.634994779997,53.13838581000164,53285.02560120001 2023-12-17,11:11:04.000,351,11075285,12765,0,1702811463,12808.59526098999,53.145434940000996,53285.27015040001 2023-12-17,11:11:05.000,351,11075264,12965,0,1702811464,12810.629626609989,52.9974032099999,53285.514699600004 2023-12-17,11:11:06.000,351,11075289,13125,0,1702811465,12812.663992230002,52.46871846000431,53285.90597832 2023-12-17,11:11:07.000,351,11075294,13045,0,1702811466,12814.75224832999,52.03872152999975,53286.27629568001 2023-12-17,11:11:08.000,351,11075279,12925,0,1702811467,12816.463271070003,50.889713340002345,53286.688535760004 2023-12-17,11:11:09.000,351,11075263,12685,0,1702811468,12817.157111,49.7829999300011,53287.03090464 2023-12-17,11:11:10.000,351,11075209,12965,0,1702811469,12817.15037468999,49.28251170000294,53287.42218336001 2023-12-17,11:11:11.000,351,11075288,12805,0,1702811470,12817.07627528,48.55645131000347,53287.72262952 2023-12-17,11:11:12.000,351,11075250,12765,0,1702811471,12817.03585742,47.294657040001766,53287.89730752 2023-12-17,11:11:13.000,351,11075241,12565,0,1702811472,12816.496952619993,45.89892929999769,53288.03704992 2023-12-17,11:11:14.000,351,11075273,12805,0,1702811473,12815.021700730002,44.82746154000051,53288.05801128 2023-12-17,11:11:15.000,351,11075254,12925,0,1702811474,12812.711146399997,43.861730730001,53288.04403704001 2023-12-17,11:11:16.000,351,11075273,12645,0,1702811475,12810.198502769992,43.185014250004315,53287.90429464001 2023-12-17,11:11:17.000,351,11075236,12605,0,1702811476,12808.009202019988,42.79731210000318,53287.74359088 2023-12-17,11:11:18.000,351,11075306,12805,0,1702811477,12805.907473299994,42.69157514999824,53287.51301592 2023-12-17,11:11:19.000,351,11075229,12645,0,1702811478,12803.428511219994,42.69862428000488,53287.35231216001 2023-12-17,11:11:20.000,351,11075320,12725,0,1702811479,12800.956285449989,42.86075427000469,53287.13571144001 2023-12-17,11:11:21.000,351,11075272,12765,0,1702811480,12799.164426989992,43.04403165000258,53286.91911072001 2023-12-17,11:11:22.000,351,11075276,12725,0,1702811481,12797.655493549995,43.41763553999772,53286.6675744 2023-12-17,11:11:23.000,351,11075241,12805,0,1702811482,12796.921235759997,43.551569010000094,53286.50687064 2023-12-17,11:11:24.000,351,11075285,12685,0,1702811483,12797.311941739994,43.43173380000371,53286.43699944 2023-12-17,11:11:25.000,351,11075252,12685,0,1702811484,12798.591840639994,42.7127225400036,53286.3880896 2023-12-17,11:11:26.000,351,11075283,12645,0,1702811485,12800.498216369997,41.71879520999937,53286.374115360006 2023-12-17,11:11:27.000,351,11075263,12725,0,1702811486,12802.613417709996,41.33109305999824,53286.39507672001 2023-12-17,11:11:28.000,351,11075313,12565,0,1702811487,12804.391803549988,41.93026911000197,53286.33917976 2023-12-17,11:11:29.000,351,11075237,12565,0,1702811488,12805.678438759998,42.48010125000292,53286.27629568001 2023-12-17,11:11:30.000,351,11075284,12765,0,1702811489,12806.641731089992,42.2545290900016,53286.31123128 2023-12-17,11:11:31.000,351,11075271,12805,0,1702811490,12807.706068070001,40.858801350004796,53286.471935040005 2023-12-17,11:11:32.000,351,11075301,13045,0,1702811491,12808.884922320001,39.822579240004416,53286.61167744001 2023-12-17,11:11:33.000,351,11075262,12285,0,1702811492,12809.84147834,39.25159970999812,53286.7723812 2023-12-17,11:11:34.000,351,11075252,12925,0,1702811493,12810.616153989999,38.955536250003206,53286.93308496 2023-12-17,11:11:35.000,351,11075239,12805,0,1702811494,12810.83171590999,38.680620179999096,53287.023917520004 2023-12-17,11:11:36.000,351,11075273,12925,0,1702811495,12810.124403360001,39.018978420004714,53287.25449248001 2023-12-17,11:11:37.000,351,11075278,12405,0,1702811496,12808.709778259996,39.491270129998156,53287.37327352001 2023-12-17,11:11:38.000,351,11075228,12725,0,1702811497,12807.901421059993,39.80143184999906,53287.40122200001 2023-12-17,11:11:39.000,351,11075277,13005,0,1702811498,12807.901421059993,39.907168800004,53287.53397728 2023-12-17,11:11:40.000,351,11075263,12925,0,1702811499,12808.366226449994,40.231428780003625,53287.58987424001 2023-12-17,11:11:41.000,351,11075281,12765,0,1702811500,12808.70304195,41.338142190004874,53287.813462080005 2023-12-17,11:11:42.000,351,11075206,12725,0,1702811501,12808.66262409,43.17796511999768,53287.93923024 2023-12-17,11:11:43.000,351,11075304,12845,0,1702811502,12808.985966970002,44.15779419000319,53288.12788248 2023-12-17,11:11:44.000,351,11075290,12725,0,1702811503,12809.83474202999,44.39041548000387,53288.23268928 2023-12-17,11:11:45.000,351,11075286,12765,0,1702811504,12810.670044469989,44.6653315500007,53288.498199839996 2023-12-17,11:11:46.000,351,11075285,12605,0,1702811505,12810.609417679989,45.31385150999995,53288.69383920001 2023-12-17,11:11:47.000,351,11075289,12765,0,1702811506,12809.78085155,46.15974711000308,53288.973324 2023-12-17,11:11:48.000,351,11075228,13005,0,1702811507,12808.736723499991,47.13957618000131,53289.21088608 2023-12-17,11:11:49.000,351,11075256,12605,0,1702811508,12808.285390729994,47.64711353999883,53289.42049968 2023-12-17,11:11:50.000,351,11075292,12565,0,1702811509,12809.019648519992,46.59679316999973,53289.84671400001 2023-12-17,11:11:51.000,351,11075288,12765,0,1702811510,12810.225448010002,44.79221589000372,53290.231005600006 2023-12-17,11:11:52.000,351,11075258,12805,0,1702811511,12811.377357019992,43.26255468000454,53290.58734872001 2023-12-17,11:11:53.000,351,11075271,13045,0,1702811512,12812.266549939995,42.16289040000265,53290.94369184001 2023-12-17,11:11:54.000,351,11075271,12805,0,1702811513,12812.515793409992,41.049127860002045,53291.20920240001 2023-12-17,11:11:55.000,351,11075288,12885,0,1702811514,12812.17224159999,40.245527040002344,53291.43977736 2023-12-17,11:11:56.000,351,11075260,12965,0,1702811515,12811.855635029999,39.64635098999861,53291.59349400001 2023-12-17,11:11:57.000,351,11075263,13045,0,1702811516,12811.633336799998,39.195206670003245,53291.64939096 2023-12-17,11:11:58.000,351,11075278,12645,0,1702811517,12811.03380520999,39.02602755000407,53291.600481120004 2023-12-17,11:11:59.000,351,11075238,12845,0,1702811518,12809.83474202999,39.018978420004714,53291.46772584 2023-12-17,11:12:00.000,351,11075251,12485,0,1702811519,12808.68283302,38.88504495000234,53291.32099632 2023-12-17,11:12:01.000,351,11075271,12725,0,1702811520,12808.116982979998,38.72291496000253,53291.22317664 2023-12-17,11:12:02.000,351,11075324,12685,0,1702811521,12807.867739510002,38.94848712000385,53290.999588800005 2023-12-17,11:12:03.000,351,11075337,12645,0,1702811522,12807.766694860002,39.35733666000306,53290.81093656 2023-12-17,11:12:04.000,351,11075294,12565,0,1702811523,12807.44335198,39.81553010999778,53290.55940024001 2023-12-17,11:12:05.000,351,11075239,12525,0,1702811524,12807.557869249991,39.949463580000156,53290.35677376 2023-12-17,11:12:06.000,351,11075242,13085,0,1702811525,12808.063092499993,40.0411022699991,53290.063314720006 2023-12-17,11:12:07.000,351,11075315,12725,0,1702811526,12808.878186009992,40.012905750001664,53289.9515208 2023-12-17,11:12:08.000,351,11075285,12965,0,1702811527,12809.969468229996,39.597007080003095,53289.727932960006 2023-12-17,11:12:09.000,351,11075313,12565,0,1702811528,12811.12137724,39.04012581000279,53289.69299736 2023-12-17,11:12:10.000,351,11075296,12765,0,1702811529,12812.03077908999,38.70881670000381,53289.64408752 2023-12-17,11:12:11.000,351,11075270,12725,0,1702811530,12812.27328624999,38.58193236000079,53289.68601024 2023-12-17,11:12:12.000,351,11075304,12885,0,1702811531,12812.266549939995,38.384556720004184,53289.73492008 2023-12-17,11:12:13.000,351,11075220,13005,0,1702811532,12812.23286838999,38.19423020999966,53289.8816496 2023-12-17,11:12:14.000,351,11075255,12645,0,1702811533,12812.07119694999,37.96160891999898,53290.09825032 2023-12-17,11:12:15.000,351,11075274,12805,0,1702811534,12811.613127869998,37.3835802600006,53290.28690256 2023-12-17,11:12:16.000,351,11075299,12445,0,1702811535,12810.683517089994,36.96063246000267,53290.44061920001 2023-12-17,11:12:17.000,351,11075346,12485,0,1702811536,12810.420800999993,36.61522508999769,53290.53843888001 2023-12-17,11:12:18.000,351,11075295,12725,0,1702811537,12811.08095938,36.03719642999931,53290.60831008001 2023-12-17,11:12:19.000,351,11075285,12805,0,1702811538,12812.003833849994,35.5296590700018,53290.70612976001 2023-12-17,11:12:20.000,351,11075296,12725,0,1702811539,12812.509057099996,35.57195384999795,53290.7899752 2023-12-17,11:12:21.000,351,11075309,12765,0,1702811540,12812.542738650001,35.93145948000165,53290.7899752 2023-12-17,11:12:22.000,351,11075257,12965,0,1702811541,12813.22984226999,36.51653726999939,53290.734078240006 2023-12-17,11:12:23.000,351,11075281,12805,0,1702811542,12814.624258439995,37.009976369998185,53290.72709112001 2023-12-17,11:12:24.000,351,11075281,13005,0,1702811543,12815.95804782,37.53161199000169,53290.62228432 2023-12-17,11:12:25.000,351,11075310,12885,0,1702811544,12816.699041919994,38.335212810001394,53290.48254192 2023-12-17,11:12:26.000,351,11075268,12925,0,1702811545,12816.99543956,39.51241752000351,53290.398696480006 2023-12-17,11:12:27.000,351,11075309,12965,0,1702811546,12817.547816979997,40.16798661000212,53290.2659412 2023-12-17,11:12:28.000,351,11075261,12885,0,1702811547,12818.18776642999,40.30192008000449,53290.175108639996 2023-12-17,11:12:29.000,351,11075249,12765,0,1702811548,12818.975914699993,39.829628370003775,53290.18209576001 2023-12-17,11:12:30.000,351,11075287,12765,0,1702811549,12819.770799279991,39.06832233000023,53290.16812152 2023-12-17,11:12:31.000,351,11075269,12805,0,1702811550,12820.889026739991,39.01192928999808,53290.3358124 2023-12-17,11:12:32.000,351,11075275,12605,0,1702811551,12822.000517889996,39.20930493000196,53290.34978664001 2023-12-17,11:12:33.000,351,11075305,12885,0,1702811552,12822.997491769995,39.448975350002,53290.39170936001 2023-12-17,11:12:34.000,351,11075264,12805,0,1702811553,12823.341043579996,39.604056210002454,53290.377735120004 2023-12-17,11:12:35.000,351,11075256,12925,0,1702811554,12823.502715019997,39.907168800004,53290.328825280005 2023-12-17,11:12:36.000,351,11075296,12645,0,1702811555,12823.718276940002,40.73896614000114,53290.31485104 2023-12-17,11:12:37.000,351,11075263,12965,0,1702811556,12824.18308232999,41.47912478999933,53290.231005600006 2023-12-17,11:12:38.000,351,11075311,12885,0,1702811557,12824.068565059999,42.19813604999945,53290.063314720006 2023-12-17,11:12:39.000,351,11075296,12965,0,1702811558,12823.300625719996,42.45895386000484,53289.91658520001 2023-12-17,11:12:40.000,351,11075260,12485,0,1702811559,12822.96381021999,42.18403779000073,53289.658061760005 2023-12-17,11:12:41.000,351,11075285,12965,0,1702811560,12823.29388941,41.817483029997675,53289.51831936 2023-12-17,11:12:42.000,351,11075314,12725,0,1702811561,12823.489242399992,41.83863042000303,53289.29473152001 2023-12-17,11:12:43.000,351,11075264,12645,0,1702811562,12823.920366239989,41.94436737000069,53289.12704064001 2023-12-17,11:12:44.000,351,11075283,12685,0,1702811563,12824.44579841999,42.12764474999858,53288.9034528 2023-12-17,11:12:45.000,351,11075306,12565,0,1702811564,12825.004912149998,42.79026297000382,53288.74274904001 2023-12-17,11:12:46.000,351,11075279,13005,0,1702811565,12825.34846396,43.97451680999802,53288.57505816001 2023-12-17,11:12:47.000,351,11075333,12685,0,1702811566,12825.267628239999,45.165819779998856,53288.40038016 2023-12-17,11:12:48.000,351,11075267,12605,0,1702811567,12825.220474069989,46.13859971999773,53288.28858624001 2023-12-17,11:12:49.000,351,11075270,12925,0,1702811568,12825.254155619994,46.949249670004065,53288.10692112 2023-12-17,11:12:50.000,351,11075275,12685,0,1702811569,12825.240682999989,47.46383616000094,53287.95320448001 2023-12-17,11:12:51.000,351,11075306,12645,0,1702811570,12825.085747869998,47.344000950004556,53287.83442344001 2023-12-17,11:12:52.000,351,11075307,12965,0,1702811571,12824.829768089992,47.16072356999939,53287.68769392001 2023-12-17,11:12:53.000,351,11075276,12765,0,1702811572,12824.519897829996,47.41449224999815,53287.52000304001 2023-12-17,11:12:54.000,351,11075266,12445,0,1702811573,12824.24370911999,47.40039398999943,53287.40820912 2023-12-17,11:12:55.000,351,11075276,12605,0,1702811574,12823.927102549998,46.98449532000086,53287.191608400004 2023-12-17,11:12:56.000,351,11075276,12605,0,1702811575,12823.327570959991,46.86466011000448,53287.051866 2023-12-17,11:12:57.000,351,11075319,13085,0,1702811576,12822.82234770999,47.2241657400009,53286.79334256 2023-12-17,11:12:58.000,351,11075305,12925,0,1702811577,12822.96381021999,47.344000950004556,53286.70251000001 2023-12-17,11:12:59.000,351,11075287,12885,0,1702811578,12824.021410889989,46.78711968000425,53286.65360016001 2023-12-17,11:13:00.000,351,11075251,12445,0,1702811579,12825.375409199994,45.567620189998706,53286.80032968001 2023-12-17,11:13:01.000,351,11075256,12965,0,1702811580,12826.88434263999,43.87582898999972,53286.94007208 2023-12-17,11:13:02.000,351,11075282,12445,0,1702811581,12828.373067150002,42.36731516999862,53287.25449248001 2023-12-17,11:13:03.000,351,11075283,13085,0,1702811582,12830.016726789989,41.232405239999935,53287.58288712 2023-12-17,11:13:04.000,351,11075260,12885,0,1702811583,12831.74795846,40.01995488000102,53287.8903204 2023-12-17,11:13:05.000,351,11075322,12965,0,1702811584,12833.324254999992,39.23045232000004,53288.29557336 2023-12-17,11:13:06.000,351,11075321,12965,0,1702811585,12834.368383050001,39.05422407000151,53288.61698088 2023-12-17,11:13:07.000,351,11075244,12925,0,1702811586,12835.109377149995,39.188157540003886,53289.05018232001 2023-12-17,11:13:08.000,351,11075304,12845,0,1702811587,12835.641545639992,39.30799275000027,53289.44844816 2023-12-17,11:13:09.000,351,11075314,13005,0,1702811588,12836.369067119995,39.315041879999626,53289.86068824 2023-12-17,11:13:10.000,351,11075255,12525,0,1702811589,12837.51423981999,38.87799582000298,53290.342799519996 2023-12-17,11:13:11.000,351,11075349,12925,0,1702811590,12839.218526249992,38.25062325000181,53290.81792368 2023-12-17,11:13:12.000,351,11075321,12765,0,1702811591,12840.633151349997,37.80652805999853,53291.3140092 2023-12-17,11:13:13.000,351,11075244,12365,0,1702811592,12841.609916299996,37.60210329000256,53291.76118488001 2023-12-17,11:13:14.000,351,11075279,12805,0,1702811593,12842.63383541999,37.63029981,53292.15945072 2023-12-17,11:13:15.000,351,11075329,12845,0,1702811594,12843.67796347,37.877019359999395,53292.44592264 2023-12-17,11:13:16.000,351,11075310,12645,0,1702811595,12844.486320669988,38.321114550002676,53292.73938168001 2023-12-17,11:13:17.000,351,11075286,12845,0,1702811596,12845.11279749999,39.17405927999789,53292.97694376 2023-12-17,11:13:18.000,351,11075279,12765,0,1702811597,12845.388986209997,40.71781875000306,53293.20053160001 2023-12-17,11:13:19.000,351,11075288,12725,0,1702811598,12845.355304659992,42.20518517999881,53293.38219672 2023-12-17,11:13:20.000,351,11075286,12725,0,1702811599,12844.903971889995,43.07222817000002,53293.53591336001 2023-12-17,11:13:21.000,351,11075209,12685,0,1702811600,12844.055196829991,43.403537279999,53293.57084896 2023-12-17,11:13:22.000,351,11075303,12885,0,1702811601,12843.293993799998,43.22730903000047,53293.79443680001 2023-12-17,11:13:23.000,351,11075315,13005,0,1702811602,12842.822452100001,42.5999364599993,53293.91321784001 2023-12-17,11:13:24.000,351,11075264,12805,0,1702811603,12842.41153718999,41.817483029997675,53294.087895840006 2023-12-17,11:13:25.000,351,11075249,12565,0,1702811604,12842.148821099989,41.415682619997824,53294.22065112 2023-12-17,11:13:26.000,351,11075254,12765,0,1702811605,12841.684015710001,41.923219980002614,53294.33244504 2023-12-17,11:13:27.000,351,11075328,12685,0,1702811606,12840.767877550003,42.494199510001636,53294.56302000001 2023-12-17,11:13:28.000,351,11075241,12685,0,1702811607,12839.434088169997,42.783213840004464,53294.68180104001 2023-12-17,11:13:29.000,351,11075328,12965,0,1702811608,12838.133980339997,42.952392960003635,53294.70974952001 2023-12-17,11:13:30.000,351,11075295,12965,0,1702811609,12837.197633249998,42.93124556999828,53294.72372376 2023-12-17,11:13:31.000,351,11075246,12845,0,1702811610,12836.968598710002,42.98763861000043,53294.68180104001 2023-12-17,11:13:32.000,351,11075250,12645,0,1702811611,12836.800190959992,43.48107770999923,53294.63289120001 2023-12-17,11:13:33.000,351,11075285,12805,0,1702811612,12836.47684807999,43.85468160000164,53294.53507152 2023-12-17,11:13:34.000,351,11075259,12805,0,1702811613,12836.470111769995,44.34107157000108,53294.4582132 2023-12-17,11:13:35.000,351,11075241,12965,0,1702811614,12836.658728449991,44.84860892999859,53294.3184708 2023-12-17,11:13:36.000,351,11075297,12885,0,1702811615,12837.089852290002,44.813363280001795,53294.066934480004 2023-12-17,11:13:37.000,351,11075318,12445,0,1702811616,12837.790428529996,44.573692860001756,53293.920204960006 2023-12-17,11:13:38.000,351,11075309,12965,0,1702811617,12838.82108396,44.28467852999893,53293.70360424001 2023-12-17,11:13:39.000,351,11075288,12645,0,1702811618,12839.487978650002,44.03795897999953,53293.43809368001 2023-12-17,11:13:40.000,351,11075264,12645,0,1702811619,12839.454297099997,43.70664987000055,53293.27040280001 2023-12-17,11:13:41.000,351,11075266,12725,0,1702811620,12839.198317319991,43.00878599999851,53293.0258536 2023-12-17,11:13:42.000,351,11075267,12925,0,1702811621,12838.87497443999,42.41665908000141,53292.93502104001 2023-12-17,11:13:43.000,351,11075278,12805,0,1702811622,12838.342805949993,42.19108692000009,53292.76034304 2023-12-17,11:13:44.000,351,11075282,12925,0,1702811623,12837.669174949995,42.29682386999775,53292.47387112 2023-12-17,11:13:45.000,351,11075322,12885,0,1702811624,12836.699146309991,42.30387300000439,53292.32015448 2023-12-17,11:13:46.000,351,11075262,12645,0,1702811625,12835.13632238999,42.17698866000137,53292.075605280006 2023-12-17,11:13:47.000,351,11075263,12965,0,1702811626,12833.88336873,42.07125171000371,53291.768172000004 2023-12-17,11:13:48.000,351,11075317,12765,0,1702811627,12833.128902010001,42.33911865000118,53291.46772584 2023-12-17,11:13:49.000,351,11075275,12965,0,1702811628,12832.367698979993,43.29075120000198,53291.25112512 2023-12-17,11:13:50.000,351,11075281,12965,0,1702811629,12831.74795846,44.50320156000089,53290.901769120006 2023-12-17,11:13:51.000,351,11075289,12765,0,1702811630,12831.000228049998,45.5817184500047,53290.6502328 2023-12-17,11:13:52.000,351,11075312,12525,0,1702811631,12829.868527969993,46.47695796000335,53290.42664496 2023-12-17,11:13:53.000,351,11075280,13125,0,1702811632,12829.1477428,47.14662531000067,53290.30786392 2023-12-17,11:13:54.000,351,11075318,12685,0,1702811633,12829.01975290999,47.492032679998374,53290.10523744001 2023-12-17,11:13:55.000,351,11075278,12565,0,1702811634,12829.538448779997,47.5695731099986,53290.14017304 2023-12-17,11:13:56.000,351,11075317,12765,0,1702811635,12829.895473209988,47.73170309999841,53290.07030184 2023-12-17,11:13:57.000,351,11075290,12805,0,1702811636,12830.373751219995,48.21809306999785,53290.112224560005 2023-12-17,11:13:58.000,351,11075305,12925,0,1702811637,12831.209053659994,48.810219990002224,53290.09825032 2023-12-17,11:13:59.000,351,11075285,12965,0,1702811638,12832.051092410002,49.09218518999842,53290.18908288 2023-12-17,11:14:00.000,351,11075280,13125,0,1702811639,12832.569788279994,49.620869940001285,53290.30087680001 2023-12-17,11:14:01.000,351,11075259,12965,0,1702811640,12832.59673351999,49.81824557999789,53290.42664496 2023-12-17,11:14:02.000,351,11075304,12805,0,1702811641,12832.731459719995,49.76185254000302,53290.53145176 2023-12-17,11:14:03.000,351,11075292,12765,0,1702811642,12832.973966879996,49.51513299000362,53290.69914264 2023-12-17,11:14:04.000,351,11075282,12845,0,1702811643,12832.65736030999,49.37415039000189,53290.845872159996 2023-12-17,11:14:05.000,351,11075290,12605,0,1702811644,12832.051092410002,49.25431517999823,53291.0345244 2023-12-17,11:14:06.000,351,11075252,13125,0,1702811645,12831.956784069997,49.36005213000317,53291.18125392 2023-12-17,11:14:07.000,351,11075289,12805,0,1702811646,12832.468743629994,48.979399110001395,53291.39785464001 2023-12-17,11:14:08.000,351,11075266,12845,0,1702811647,12833.263628209992,48.03481568999996,53291.63541672 2023-12-17,11:14:09.000,351,11075310,12965,0,1702811648,12833.708224669994,47.245313129998976,53291.8729788 2023-12-17,11:14:10.000,351,11075272,12805,0,1702811649,12833.869896109994,46.99859357999958,53292.075605280006 2023-12-17,11:14:11.000,351,11075282,12925,0,1702811650,12834.321228879991,46.617940559997805,53292.23630904001 2023-12-17,11:14:12.000,351,11075262,13205,0,1702811651,12834.880342609998,46.15974711000308,53292.29919312 2023-12-17,11:14:13.000,351,11075230,13085,0,1702811652,12835.48661051,45.84253626000282,53292.44592264 2023-12-17,11:14:14.000,351,11075239,12525,0,1702811653,12836.059196859998,45.8284380000041,53292.52976808001 2023-12-17,11:14:15.000,351,11075312,12965,0,1702811654,12836.61831058999,45.75794670000323,53292.65553624 2023-12-17,11:14:16.000,351,11075263,12725,0,1702811655,12837.177424319998,46.089255810002214,53292.66252336 2023-12-17,11:14:17.000,351,11075266,12565,0,1702811656,12837.399722549999,47.245313129998976,53292.73938168001 2023-12-17,11:14:18.000,351,11075307,12845,0,1702811657,12837.88473687,49.042841280002904,53292.65553624 2023-12-17,11:14:19.000,351,11075306,13005,0,1702811658,12838.7806661,50.713485090003815,53292.76733016001 2023-12-17,11:14:20.000,351,11075279,12685,0,1702811659,12839.966256659995,52.14445848000469,53292.844188480005 2023-12-17,11:14:21.000,351,11075288,12805,0,1702811660,12840.801559099993,53.13133668000228,53292.94899528 2023-12-17,11:14:22.000,351,11075271,12405,0,1702811661,12840.956494229998,54.08296923000307,53293.03982784 2023-12-17,11:14:23.000,351,11075258,12605,0,1702811662,12841.145110909994,55.03460178000387,53293.31232552 2023-12-17,11:14:24.000,351,11075325,12605,0,1702811663,12841.744642500002,55.880497379999724,53293.4800164 2023-12-17,11:14:25.000,351,11075278,12245,0,1702811664,12842.923496750002,56.091971280002326,53293.633733040006 2023-12-17,11:14:26.000,351,11075346,12605,0,1702811665,12844.338121849993,55.89459563999844,53293.8293724 2023-12-17,11:14:27.000,351,11075244,12685,0,1702811666,12845.746010639989,55.53509001000202,53294.0739216 2023-12-17,11:14:28.000,351,11075280,12965,0,1702811667,12846.567840459997,54.92181569999957,53294.24161248 2023-12-17,11:14:29.000,351,11075305,12765,0,1702811668,12846.830556549998,54.18165705000138,53294.50013592 2023-12-17,11:14:30.000,351,11075278,12525,0,1702811669,12846.756457139993,53.54018622000149,53294.74468512 2023-12-17,11:14:31.000,351,11075312,12925,0,1702811670,12846.547631529997,52.94805930000439,53294.89840176001 2023-12-17,11:14:32.000,351,11075284,12725,0,1702811671,12846.487004739996,52.25019543000235,53294.96827296001 2023-12-17,11:14:33.000,351,11075243,12965,0,1702811672,12847.160635739994,51.33380852999835,53295.19884792 2023-12-17,11:14:34.000,351,11075281,13005,0,1702811673,12848.002674490002,50.607748139998876,53295.31762896 2023-12-17,11:14:35.000,351,11075319,12925,0,1702811674,12848.501161429995,50.036768609999854,53295.49230696 2023-12-17,11:14:36.000,351,11075317,12885,0,1702811675,12848.285599509989,49.42349430000468,53295.597113760006 2023-12-17,11:14:37.000,351,11075268,12965,0,1702811676,12847.59849589,48.697433909997926,53295.78576600001 2023-12-17,11:14:38.000,351,11075305,12845,0,1702811677,12846.945073819988,48.04186481999932,53295.813714480006 2023-12-17,11:14:39.000,351,11075281,13005,0,1702811678,12846.534158909992,47.37219747000199,53296.02332808001 2023-12-17,11:14:40.000,351,11075267,12925,0,1702811679,12845.96830886999,46.56859665000229,53296.100186400006 2023-12-17,11:14:41.000,351,11075345,12965,0,1702811680,12845.07237963999,45.82138887000474,53296.128134880004 2023-12-17,11:14:42.000,351,11075298,13005,0,1702811681,12844.001306350001,45.278605860003154,53296.0652508 2023-12-17,11:14:43.000,351,11075280,13045,0,1702811682,12843.57691882,45.1587706499995,53296.04428944 2023-12-17,11:14:44.000,351,11075316,12525,0,1702811683,12843.805953359995,45.56057105999935,53296.04428944 2023-12-17,11:14:45.000,351,11075251,12805,0,1702811684,12843.83289859999,46.209091019998596,53296.07223792001 2023-12-17,11:14:46.000,351,11075259,12885,0,1702811685,12843.442192619994,46.660235340001236,53296.100186400006 2023-12-17,11:14:47.000,351,11075259,13165,0,1702811686,12843.044750330002,46.716628380003385,53296.149096240006 2023-12-17,11:14:48.000,351,11075282,12565,0,1702811687,12842.957178299992,46.681382729999314,53296.198006080005 2023-12-17,11:14:49.000,351,11075295,12605,0,1702811688,12843.240103319993,46.491056220002065,53296.30980000001 2023-12-17,11:14:50.000,351,11075284,13285,0,1702811689,12843.502819409994,47.125477920002595,53296.30980000001 2023-12-17,11:14:51.000,351,11075300,12805,0,1702811690,12843.442192619994,48.13350350999826,53296.40761968001 2023-12-17,11:14:52.000,351,11075307,13005,0,1702811691,12843.044750330002,48.96530085000268,53296.52640072001 2023-12-17,11:14:53.000,351,11075269,12685,0,1702811692,12842.862869960001,49.41644516999804,53296.66614312 2023-12-17,11:14:54.000,351,11075256,12885,0,1702811693,12842.889815199997,49.41644516999804,53296.76396280001 2023-12-17,11:14:55.000,351,11075267,13005,0,1702811694,12843.132322359997,49.42349430000468,53296.93864080001 2023-12-17,11:14:56.000,351,11075276,12885,0,1702811695,12842.775297929991,49.91693340000347,53297.07838320001 2023-12-17,11:14:57.000,351,11075275,12765,0,1702811696,12842.344174089994,50.57250249000208,53297.23209984 2023-12-17,11:14:58.000,351,11075311,12685,0,1702811697,12841.906313940002,51.27741549000348,53297.35088088 2023-12-17,11:14:59.000,351,11075307,12805,0,1702811698,12841.29330972999,51.96118109999952,53297.48363616001 2023-12-17,11:15:00.000,351,11075304,12765,0,1702811699,12840.855449579998,52.67314323000028,53297.658314160006 2023-12-17,11:15:01.000,351,11075229,12845,0,1702811700,12840.296335849991,53.39920361999975,53297.79106944 2023-12-17,11:15:02.000,351,11075243,13085,0,1702811701,12839.555341749998,54.15346053000394,53298.00068304 2023-12-17,11:15:03.000,351,11075305,12405,0,1702811702,12839.03664587999,54.51296616000036,53298.11247696001 2023-12-17,11:15:04.000,351,11075303,12605,0,1702811703,12839.04338219,54.33673791000183,53298.39894888001 2023-12-17,11:15:05.000,351,11075359,12845,0,1702811704,12839.157899459991,54.04067444999964,53298.56663976001 2023-12-17,11:15:06.000,351,11075279,12565,0,1702811705,12839.393670309997,54.005428800002846,53298.79721472 2023-12-17,11:15:07.000,351,11075279,12925,0,1702811706,12839.737222119998,53.86444620000111,53299.0347768 2023-12-17,11:15:08.000,351,11075267,12485,0,1702811707,12839.743958429994,53.371007100002316,53299.30727448001 2023-12-17,11:15:09.000,351,11075213,12685,0,1702811708,12839.676595329998,52.81412583000201,53299.551823680005 2023-12-17,11:15:10.000,351,11075298,12525,0,1702811709,12839.400406619992,53.01855059999798,53299.74746304 2023-12-17,11:15:11.000,351,11075258,12605,0,1702811710,12839.366725070002,53.72346359999938,53299.99899936001 2023-12-17,11:15:12.000,351,11075291,12845,0,1702811711,12839.575550679998,54.44952398999885,53300.16669024001 2023-12-17,11:15:13.000,351,11075316,12965,0,1702811712,12839.83153045999,54.76673483999912,53300.30643264 2023-12-17,11:15:14.000,351,11075334,13005,0,1702811713,12840.316544779991,55.17558437999833,53300.43220080001 2023-12-17,11:15:15.000,351,11075276,12605,0,1702811714,12841.11142935999,55.753613040003984,53300.52303336 2023-12-17,11:15:16.000,351,11075271,12845,0,1702811715,12841.913050249997,56.2259047500047,53300.676750000006 2023-12-17,11:15:17.000,351,11075296,12605,0,1702811716,12842.67425327999,56.2611504000015,53300.788543919996 2023-12-17,11:15:18.000,351,11075291,13045,0,1702811717,12843.368093209989,56.02852911000082,53300.893350720005 2023-12-17,11:15:19.000,351,11075274,12605,0,1702811718,12844.008042659996,56.049676499998895,53301.11693856 2023-12-17,11:15:20.000,351,11075315,12445,0,1702811719,12844.594101629998,56.557213860003685,53301.20078400001 2023-12-17,11:15:21.000,351,11075295,13005,0,1702811720,12845.368777279997,57.12114426000335,53301.34052640001 2023-12-17,11:15:22.000,351,11075258,12885,0,1702811721,12846.03567197,57.28327425000316,53301.459307439996 2023-12-17,11:15:23.000,351,11075266,12805,0,1702811722,12846.641939870002,57.00130904999969,53301.64097256 2023-12-17,11:15:24.000,351,11075272,13125,0,1702811723,12847.40987920999,56.557213860003685,53301.948405840005 2023-12-17,11:15:25.000,351,11075254,12685,0,1702811724,12847.888157219997,56.24000301000342,53302.15103232 2023-12-17,11:15:26.000,351,11075263,12725,0,1702811725,12848.144136999988,56.03557824000018,53302.47942696 2023-12-17,11:15:27.000,351,11075290,12565,0,1702811726,12848.723459659996,55.344763500004774,53302.75192464 2023-12-17,11:15:28.000,351,11075302,12725,0,1702811727,12849.302782319988,54.89361918000213,53302.96153824 2023-12-17,11:15:29.000,351,11075298,12605,0,1702811728,12849.760851399995,54.72444006000296,53303.289932880005 2023-12-17,11:15:30.000,351,11075324,12805,0,1702811729,12850.178502620001,54.73148919000232,53303.49954648001 2023-12-17,11:15:31.000,351,11075231,13205,0,1702811730,12850.501845499988,54.91476657000021,53303.70916008 2023-12-17,11:15:32.000,351,11075255,12725,0,1702811731,12850.488372879998,55.52804088000266,53303.960696400005 2023-12-17,11:15:33.000,351,11075307,12765,0,1702811732,12850.353646679992,56.49377169000218,53304.128387280005 2023-12-17,11:15:34.000,351,11075308,12885,0,1702811733,12850.650044319998,57.607534230002784,53304.33101376 2023-12-17,11:15:35.000,351,11075293,12605,0,1702811734,12851.19568543,58.34769288000098,53304.61049856 2023-12-17,11:15:36.000,351,11075281,12645,0,1702811735,12851.566182479997,58.84818110999913,53304.72229248001 2023-12-17,11:15:37.000,351,11075290,12645,0,1702811736,12851.835634879993,59.14424457000132,53304.869022000006 2023-12-17,11:15:38.000,351,11075302,12885,0,1702811737,12852.17245038,59.52489759000309,53305.05068712 2023-12-17,11:15:39.000,351,11075260,12845,0,1702811738,12852.785454589997,59.630634540000756,53305.204403760006 2023-12-17,11:15:40.000,351,11075294,12765,0,1702811739,12853.32435938999,59.278178040003695,53305.37908176 2023-12-17,11:15:41.000,351,11075236,12685,0,1702811740,12853.809373709992,58.812935460002336,53305.51183704001 2023-12-17,11:15:42.000,351,11075251,12885,0,1702811741,12853.883473119997,58.25605419000203,53305.74939912001 2023-12-17,11:15:43.000,351,11075266,12485,0,1702811742,12853.438876659995,57.81195899999875,53305.854205920004 2023-12-17,11:15:44.000,351,11075287,12885,0,1702811743,12852.697882560002,57.3114707700006,53305.91010288 2023-12-17,11:15:45.000,351,11075290,12725,0,1702811744,12851.882789049989,56.80393341000308,53305.91709000001 2023-12-17,11:15:46.000,351,11075303,12805,0,1702811745,12851.09464078,56.388034740004514,53305.88914152 2023-12-17,11:15:47.000,351,11075290,13045,0,1702811746,12850.697198489994,56.0144308500021,53305.82625744001 2023-12-17,11:15:48.000,351,11075288,12925,0,1702811747,12850.272810959992,55.506893490004586,53305.742412 2023-12-17,11:15:49.000,351,11075276,12725,0,1702811748,12849.740642469995,54.97115961000236,53305.65856656001 2023-12-17,11:15:50.000,351,11075307,12685,0,1702811749,12849.518344239994,54.477720510003564,53305.53279840001 2023-12-17,11:15:51.000,351,11075330,13085,0,1702811750,12849.75411509,53.963134019999416,53305.47690144 2023-12-17,11:15:52.000,351,11075335,12965,0,1702811751,12849.821478189995,53.58248099999764,53305.41401736001 2023-12-17,11:15:53.000,351,11075275,12885,0,1702811752,12849.781060329995,53.11723842000356,53305.3581204 2023-12-17,11:15:54.000,351,11075309,12725,0,1702811753,12850.104403209996,52.926911909999035,53305.29523632001 2023-12-17,11:15:55.000,351,11075266,12925,0,1702811754,12850.86560623999,52.757732789999864,53305.33017192 2023-12-17,11:15:56.000,351,11075305,12765,0,1702811755,12851.734590229993,52.88461713000288,53305.33715904 2023-12-17,11:15:57.000,351,11075294,12805,0,1702811756,12852.953862339993,53.26527015000465,53305.400043120004 2023-12-17,11:15:58.000,351,11075265,12805,0,1702811757,12854.179870759988,53.44854753000254,53305.50484992 2023-12-17,11:15:59.000,351,11075292,12925,0,1702811758,12855.304834529998,53.18772972000443,53305.64459232 2023-12-17,11:16:00.000,351,11075270,12805,0,1702811759,12856.180554829996,53.05379625000205,53305.79830896001 2023-12-17,11:16:01.000,351,11075311,12965,0,1702811760,12857.00238464999,53.13838581000164,53305.903115760004 2023-12-17,11:16:02.000,351,11075332,12725,0,1702811761,12857.696224580002,53.40625274999911,53306.16163920001 2023-12-17,11:16:03.000,351,11075294,12805,0,1702811762,12858.518054399996,53.85739707000175,53306.308368720005 2023-12-17,11:16:04.000,351,11075300,12325,0,1702811763,12859.077168129988,54.28739399999904,53306.5109952 2023-12-17,11:16:05.000,351,11075323,12445,0,1702811764,12859.29946635999,54.61870310999802,53306.713621680006 2023-12-17,11:16:06.000,351,11075274,13005,0,1702811765,12859.66322709999,54.7526365800004,53306.965158 2023-12-17,11:16:07.000,351,11075284,12765,0,1702811766,12860.013515220002,54.886570050002774,53307.15381024 2023-12-17,11:16:08.000,351,11075355,12765,0,1702811767,12860.000042599997,54.97820874000172,53307.3494496 2023-12-17,11:16:09.000,351,11075351,12645,0,1702811768,12859.892261640001,55.03460178000387,53307.33547536001 2023-12-17,11:16:10.000,351,11075310,12725,0,1702811769,12859.784480679991,55.14033873000153,53307.42630792001 2023-12-17,11:16:11.000,351,11075279,12925,0,1702811770,12859.717117579996,55.27427220000391,53307.34246248 2023-12-17,11:16:12.000,351,11075310,12765,0,1702811771,12859.64975448,55.35181263000413,53307.50316624001 2023-12-17,11:16:13.000,351,11075272,12685,0,1702811772,12859.38030207999,55.19673177000368,53307.34246248 2023-12-17,11:16:14.000,351,11075287,12725,0,1702811773,12859.036750269988,54.94296308999765,53307.30053976 2023-12-17,11:16:15.000,351,11075284,12725,0,1702811774,12858.821188349997,54.80902962000255,53307.216694320006 2023-12-17,11:16:16.000,351,11075255,12765,0,1702811775,12858.713407390002,55.105093080004735,53307.11188752 2023-12-17,11:16:17.000,351,11075267,12885,0,1702811776,12858.4506913,55.84525173000293,53306.92323528001 2023-12-17,11:16:18.000,351,11075258,12565,0,1702811777,12858.033040079994,56.58541038000112,53306.692660320005 2023-12-17,11:16:19.000,351,11075277,12885,0,1702811778,12857.460453729997,57.191635560004215,53306.48304672 2023-12-17,11:16:20.000,351,11075310,12605,0,1702811779,12857.238155499996,57.58638684000471,53306.28042024001 2023-12-17,11:16:21.000,351,11075263,12805,0,1702811780,12857.628861479992,57.46655163000105,53306.08478088001 2023-12-17,11:16:22.000,351,11075288,12605,0,1702811781,12858.10713949,57.29737251000188,53305.854205920004 2023-12-17,11:16:23.000,351,11075284,12885,0,1702811782,12857.985885909999,57.431305980004254,53305.67952792001 2023-12-17,11:16:24.000,351,11075333,12965,0,1702811783,12857.285309669991,57.593435970004066,53305.4978628 2023-12-17,11:16:25.000,351,11075252,13085,0,1702811784,12855.88415718999,57.84720465000282,53305.30921056 2023-12-17,11:16:26.000,351,11075310,12805,0,1702811785,12854.48300470999,57.91064682000433,53304.9738288 2023-12-17,11:16:27.000,351,11075282,12805,0,1702811786,12853.28394152999,57.39606033000018,53304.680369760004 2023-12-17,11:16:28.000,351,11075270,12485,0,1702811787,12852.219604549995,56.99425992000033,53304.414859200006 2023-12-17,11:16:29.000,351,11075207,12445,0,1702811788,12851.741326539988,56.75458950000029,53304.1353744 2023-12-17,11:16:30.000,351,11075262,12965,0,1702811789,12851.377565800001,56.64885255000263,53303.81396688001 2023-12-17,11:16:31.000,351,11075306,12925,0,1702811790,12850.744352659989,56.338690830001724,53303.53448208 2023-12-17,11:16:32.000,351,11075275,12845,0,1702811791,12850.090930589991,55.85934999000165,53303.16416472001 2023-12-17,11:16:33.000,351,11075278,12765,0,1702811792,12849.94946807999,55.6690234800044,53302.835770080004 2023-12-17,11:16:34.000,351,11075306,13045,0,1702811793,12850.454691329993,55.79590782000014,53302.50737544 2023-12-17,11:16:35.000,351,11075269,12605,0,1702811794,12851.00706874999,56.091971280002326,53302.27680048001 2023-12-17,11:16:36.000,351,11075303,12605,0,1702811795,12851.222630669996,56.62770516000455,53301.94141872001 2023-12-17,11:16:37.000,351,11075327,12645,0,1702811796,12851.25631222,56.81098254000244,53301.84359904001 2023-12-17,11:16:38.000,351,11075296,12845,0,1702811797,12851.485346759997,56.747540370000934,53301.613024080005 2023-12-17,11:16:39.000,351,11075277,12765,0,1702811798,12851.687436059998,56.18360997000127,53301.55014 2023-12-17,11:16:40.000,351,11075237,12725,0,1702811799,12851.997306319994,55.105093080004735,53301.47328168 2023-12-17,11:16:41.000,351,11075291,13165,0,1702811800,12852.239813479995,54.28034486999968,53301.41738472001 2023-12-17,11:16:42.000,351,11075307,12805,0,1702811801,12852.098350969994,53.67411969000386,53301.3055908 2023-12-17,11:16:43.000,351,11075283,12765,0,1702811802,12851.761535469988,53.1101892900042,53301.28462944 2023-12-17,11:16:44.000,351,11075305,12605,0,1702811803,12851.539237240002,52.72248714000307,53301.179822640006 2023-12-17,11:16:45.000,351,11075245,12525,0,1702811804,12851.451665209992,52.82117496000137,53301.05405448001 2023-12-17,11:16:46.000,351,11075289,12685,0,1702811805,12851.081168159995,52.919862779999676,53300.97719616 2023-12-17,11:16:47.000,351,11075273,12685,0,1702811806,12850.421009780002,52.63789758000348,53300.80950528 2023-12-17,11:16:48.000,351,11075271,12805,0,1702811807,12849.65307044,52.48281672000303,53300.655788640004 2023-12-17,11:16:49.000,351,11075312,12725,0,1702811808,12849.154583499992,52.04577065999911,53300.53002048001 2023-12-17,11:16:50.000,351,11075311,12965,0,1702811809,12848.642623939995,51.108236370004306,53300.341368240006 2023-12-17,11:16:51.000,351,11075301,12605,0,1702811810,12847.962256630002,49.8816877499994,53300.20162584 2023-12-17,11:16:52.000,351,11075308,12645,0,1702811811,12847.23473515,48.77497433999815,53299.92912816001 2023-12-17,11:16:53.000,351,11075328,13125,0,1702811812,12846.487004739996,48.07006134000403,53299.71252744001 2023-12-17,11:16:54.000,351,11075259,12925,0,1702811813,12845.874000529999,47.79514526999992,53299.4190684 2023-12-17,11:16:55.000,351,11075300,12885,0,1702811814,12845.173424289991,47.50613094000437,53299.15355784 2023-12-17,11:16:56.000,351,11075303,12645,0,1702811815,12844.189923029997,47.45678703000158,53298.85311168001 2023-12-17,11:16:57.000,351,11075286,12605,0,1702811816,12843.435456309999,47.308755300000485,53298.496768560006 2023-12-17,11:16:58.000,351,11075312,13085,0,1702811817,12842.788770549996,47.1889200900041,53298.15439968001 2023-12-17,11:16:59.000,351,11075305,12605,0,1702811818,12842.135348479998,46.9774461900015,53297.77010808001 2023-12-17,11:17:00.000,351,11075246,12805,0,1702811819,12841.677279399992,47.019740969997656,53297.43472632001 2023-12-17,11:17:01.000,351,11075278,12805,0,1702811820,12841.19900139,46.91400401999999,53297.17620288001 2023-12-17,11:17:02.000,351,11075301,12725,0,1702811821,12840.882394819993,46.857610979997844,53296.84780824 2023-12-17,11:17:03.000,351,11075284,12845,0,1702811822,12840.848713269988,46.92105314999935,53296.652168880006 2023-12-17,11:17:04.000,351,11075280,12965,0,1702811823,12841.15858353,47.308755300000485,53296.32377424 2023-12-17,11:17:05.000,351,11075264,12645,0,1702811824,12841.515607959991,47.64711353999883,53296.09319928001 2023-12-17,11:17:06.000,351,11075298,12925,0,1702811825,12841.407826999995,47.68940832000226,53295.862624320005 2023-12-17,11:17:07.000,351,11075316,12565,0,1702811826,12841.33372758999,47.38629573000071,53295.65999784 2023-12-17,11:17:08.000,351,11075304,12805,0,1702811827,12841.47519009999,47.259411389997695,53295.43641 2023-12-17,11:17:09.000,351,11075250,12805,0,1702811828,12841.926522870002,46.80826707000233,53295.27570624 2023-12-17,11:17:10.000,351,11075274,12885,0,1702811829,12841.879368699992,46.6320388200038,53295.03115704 2023-12-17,11:17:11.000,351,11075266,12805,0,1702811830,12841.630125229996,46.949249670004065,53294.99622144001 2023-12-17,11:17:12.000,351,11075319,13285,0,1702811831,12841.306782349995,47.46383616000094,53294.7726336 2023-12-17,11:17:13.000,351,11075296,13005,0,1702811832,12841.057538879999,47.59776963000331,53294.54904576 2023-12-17,11:17:14.000,351,11075284,12845,0,1702811833,12840.808295409988,47.315804429999844,53294.353406400005 2023-12-17,11:17:15.000,351,11075289,12805,0,1702811834,12840.451270979996,46.723677510002744,53294.16475416 2023-12-17,11:17:16.000,351,11075283,12645,0,1702811835,12839.764167359994,45.95532233999984,53293.87828224 2023-12-17,11:17:17.000,351,11075271,12965,0,1702811836,12839.151163149996,45.567620189998706,53293.66866864 2023-12-17,11:17:18.000,351,11075298,13085,0,1702811837,12839.130954219996,45.52532541000255,53293.45905504001 2023-12-17,11:17:19.000,351,11075260,12925,0,1702811838,12839.461033409993,46.10335407000093,53293.347261120005 2023-12-17,11:17:20.000,351,11075302,13165,0,1702811839,12839.818057839999,46.87170924000384,53293.03284072001 2023-12-17,11:17:21.000,351,11075309,12725,0,1702811840,12840.24244537,47.61186789000203,53292.99790512 2023-12-17,11:17:22.000,351,11075278,12605,0,1702811841,12840.585997180002,48.344977410000865,53292.844188480005 2023-12-17,11:17:23.000,351,11075259,12725,0,1702811842,12840.841976959993,48.72563043000264,53292.746368800006 2023-12-17,11:17:24.000,351,11075250,12805,0,1702811843,12841.023857329994,48.85251476999838,53292.676497600005 2023-12-17,11:17:25.000,351,11075316,12925,0,1702811844,12841.387618069995,49.042841280002904,53292.68348472 2023-12-17,11:17:26.000,351,11075321,12805,0,1702811845,12841.650334159996,49.55037864000042,53292.76733016001 2023-12-17,11:17:27.000,351,11075306,12765,0,1702811846,12841.785060360002,49.88873687999876,53292.893098320004 2023-12-17,11:17:28.000,351,11075315,12805,0,1702811847,12841.41456330999,49.87463862000004,53293.00489224001 2023-12-17,11:17:29.000,351,11075295,12765,0,1702811848,12840.572524559997,49.45169082000211,53293.11668616 2023-12-17,11:17:30.000,351,11075301,12885,0,1702811849,12839.461033409993,49.028743020004185,53293.22149296001 2023-12-17,11:17:31.000,351,11075285,12685,0,1702811850,12839.00296433,48.95120259000396,53293.298351280006 2023-12-17,11:17:32.000,351,11075305,12765,0,1702811851,12839.164635770001,49.12743084000249,53293.38918384001 2023-12-17,11:17:33.000,351,11075289,12845,0,1702811852,12839.164635770001,49.388248650000605,53293.514952000005 2023-12-17,11:17:34.000,351,11075275,12685,0,1702811853,12838.659412519999,49.55742776999978,53293.466042160006 2023-12-17,11:17:35.000,351,11075256,12645,0,1702811854,12837.857791629991,49.7829999300011,53293.466042160006 2023-12-17,11:17:36.000,351,11075341,12445,0,1702811855,12837.076379669998,49.839392970003246,53293.417132320006 2023-12-17,11:17:37.000,351,11075302,12805,0,1702811856,12836.348858189995,49.75480341000366,53293.36123536 2023-12-17,11:17:38.000,351,11075308,12565,0,1702811857,12835.634809329997,49.72660688999895,53293.15162176001 2023-12-17,11:17:39.000,351,11075295,12605,0,1702811858,12834.967914639994,50.022670350001135,53292.96995664 2023-12-17,11:17:40.000,351,11075295,12885,0,1702811859,12834.381855669992,50.248242510002456,53292.76034304 2023-12-17,11:17:41.000,351,11075238,12725,0,1702811860,12834.03830385999,49.6349682,53292.58566504 2023-12-17,11:17:42.000,351,11075284,12925,0,1702811861,12833.647597879994,48.979399110001395,53292.390025680004 2023-12-17,11:17:43.000,351,11075341,12685,0,1702811862,12833.782324079999,48.528254789998755,53292.2572704 2023-12-17,11:17:44.000,351,11075252,12565,0,1702811863,12834.577208659997,48.20399480999913,53292.1524636 2023-12-17,11:17:45.000,351,11075278,13045,0,1702811864,12835.843634939993,48.288584369998716,53292.14547648001 2023-12-17,11:17:46.000,351,11075318,13085,0,1702811865,12836.881026679992,48.42956697000045,53292.19438632001 2023-12-17,11:17:47.000,351,11075343,12685,0,1702811866,12837.75674697999,48.69038477999857,53292.271244640004 2023-12-17,11:17:48.000,351,11075305,12405,0,1702811867,12838.322597019993,48.82431825000094,53292.42496128 2023-12-17,11:17:49.000,351,11075243,12445,0,1702811868,12838.558367869999,48.69038477999857,53292.63457488 2023-12-17,11:17:50.000,351,11075281,12725,0,1702811869,12838.288915470002,48.36612479999894,53292.9210468 2023-12-17,11:17:51.000,351,11075261,12805,0,1702811870,12838.113771409997,48.1405526400049,53293.15860888 2023-12-17,11:17:52.000,351,11075305,12925,0,1702811871,12838.120507719992,48.0277665600006,53293.43809368001 2023-12-17,11:17:53.000,351,11075328,12805,0,1702811872,12838.342805949993,47.87973482999951,53293.71059136 2023-12-17,11:17:54.000,351,11075263,13125,0,1702811873,12838.585313109994,48.08415960000275,53294.10187008 2023-12-17,11:17:55.000,351,11075268,12925,0,1702811874,12838.288915470002,48.18284742000105,53294.34641928001 2023-12-17,11:17:56.000,351,11075281,13045,0,1702811875,12837.709592809995,47.936127870001656,53294.64686544 2023-12-17,11:17:57.000,351,11075279,12405,0,1702811876,12836.64525583,47.59776963000331,53294.84949192001 2023-12-17,11:17:58.000,351,11075291,12925,0,1702811877,12835.769535530002,47.55547484999988,53295.094041120006 2023-12-17,11:17:59.000,351,11075265,12445,0,1702811878,12835.567446230001,47.44268877000286,53295.24775776 2023-12-17,11:18:00.000,351,11075286,12685,0,1702811879,12835.31820275999,47.10433053000452,53295.47134560001 2023-12-17,11:18:01.000,351,11075311,12525,0,1702811880,12834.839924749998,46.92105314999935,53295.63903648001 2023-12-17,11:18:02.000,351,11075303,12405,0,1702811881,12834.617626519997,47.16072356999939,53295.72986904 2023-12-17,11:18:03.000,351,11075299,12565,0,1702811882,12834.99485987999,47.40744311999879,53295.79974024 2023-12-17,11:18:04.000,351,11075296,12725,0,1702811883,12835.520292059991,47.64006440999947,53295.960444000004 2023-12-17,11:18:05.000,351,11075298,12925,0,1702811884,12836.17371412999,47.90793135000422,53296.149096240006 2023-12-17,11:18:06.000,351,11075255,12805,0,1702811885,12836.806927270001,47.999570040003164,53296.30281288 2023-12-17,11:18:07.000,351,11075302,12925,0,1702811886,12836.827136200001,48.352026540000224,53296.198006080005 2023-12-17,11:18:08.000,351,11075262,12885,0,1702811887,12836.847345130001,48.923006069999246,53296.47050376 2023-12-17,11:18:09.000,351,11075350,12845,0,1702811888,12836.907971920002,49.50808386000426,53296.631207520004 2023-12-17,11:18:10.000,351,11075283,12565,0,1702811889,12837.110061220003,49.853491230001964,53296.66614312 2023-12-17,11:18:11.000,351,11075302,12565,0,1702811890,12837.359304689999,50.029719480000495,53296.74300144001 2023-12-17,11:18:12.000,351,11075290,12565,0,1702811891,12837.507503509994,50.29053728999861,53296.84780824 2023-12-17,11:18:13.000,351,11075300,12485,0,1702811892,12837.271732659989,50.80512378000276,53296.86178248001 2023-12-17,11:18:14.000,351,11075271,12605,0,1702811893,12836.678937379991,51.072990720000234,53296.868769600005 2023-12-17,11:18:15.000,351,11075301,12765,0,1702811894,12836.27475877999,50.706435960004455,53296.92466656 2023-12-17,11:18:16.000,351,11075261,13045,0,1702811895,12835.985097449993,50.17070208000223,53296.84780824 2023-12-17,11:18:17.000,351,11075275,12645,0,1702811896,12836.012042689988,49.93808079000155,53296.79191128001 2023-12-17,11:18:18.000,351,11075284,12845,0,1702811897,12835.890789110003,50.064965130004566,53296.631207520004 2023-12-17,11:18:19.000,351,11075283,12885,0,1702811898,12836.059196859998,50.551355100004,53296.54037496 2023-12-17,11:18:20.000,351,11075316,12765,0,1702811899,12836.36233081,51.418398089997936,53296.35870984001 2023-12-17,11:18:21.000,351,11075303,12765,0,1702811900,12836.833872509997,52.67314323000028,53296.198006080005 2023-12-17,11:18:22.000,351,11075300,13045,0,1702811901,12837.45361302999,53.69526708000194,53296.14210912001 2023-12-17,11:18:23.000,351,11075276,12725,0,1702811902,12837.71632911999,54.238050090003526,53296.10717352 2023-12-17,11:18:24.000,351,11075250,12965,0,1702811903,12837.82411008,54.73148919000232,53296.02332808001 2023-12-17,11:18:25.000,351,11075318,12765,0,1702811904,12837.871264249996,54.99230700000044,53296.0652508 2023-12-17,11:18:26.000,351,11075304,12605,0,1702811905,12837.79716483999,55.105093080004735,53296.01634096 2023-12-17,11:18:27.000,351,11075293,13165,0,1702811906,12837.66243864,55.422303929997724,53295.9953796 2023-12-17,11:18:28.000,351,11075243,12965,0,1702811907,12837.51423981999,55.647876089999045,53296.05826368 2023-12-17,11:18:29.000,351,11075251,12885,0,1702811908,12837.507503509994,55.654925219998404,53296.0652508 2023-12-17,11:18:30.000,351,11075268,12765,0,1702811909,12837.78369222,55.81000607999886,53296.11416064 2023-12-17,11:18:31.000,351,11075266,12565,0,1702811910,12838.120507719992,56.30344517999765,53296.23992880001 2023-12-17,11:18:32.000,351,11075299,13085,0,1702811911,12838.403432739993,56.88147384000331,53296.39364544 2023-12-17,11:18:33.000,351,11075300,12885,0,1702811912,12838.848029199995,57.600485100003425,53296.52640072001 2023-12-17,11:18:34.000,351,11075346,12885,0,1702811913,12839.629441159988,58.20671027999924,53296.68710448 2023-12-17,11:18:35.000,351,11075300,12845,0,1702811914,12840.471479909997,58.43933156999992,53296.86178248001 2023-12-17,11:18:36.000,351,11075274,12565,0,1702811915,12841.25289186999,58.5732650400023,53297.10633168001 2023-12-17,11:18:37.000,351,11075298,12845,0,1702811916,12842.088194309988,58.70719851000467,53297.44870056 2023-12-17,11:18:38.000,351,11075292,12805,0,1702811917,12842.728143759996,59.24293238999962,53297.70023688001 2023-12-17,11:18:39.000,351,11075300,12965,0,1702811918,12843.287257489988,59.74342061999778,53298.00767016 2023-12-17,11:18:40.000,351,11075301,13245,0,1702811919,12843.79248073999,60.33554754000215,53298.25221936001 2023-12-17,11:18:41.000,351,11075333,12685,0,1702811920,12844.68840996999,60.94177271999797,53298.44087160001 2023-12-17,11:18:42.000,351,11075339,12965,0,1702811921,12845.772955879998,61.34357312999782,53298.62952384 2023-12-17,11:18:43.000,351,11075303,12645,0,1702811922,12846.33880592,61.67488224000408,53298.881060160005 2023-12-17,11:18:44.000,351,11075262,12685,0,1702811923,12846.412905329991,62.02028961000178,53299.11862224001 2023-12-17,11:18:45.000,351,11075290,12805,0,1702811924,12846.23776127,62.302254809997976,53299.32124872 2023-12-17,11:18:46.000,351,11075294,13125,0,1702811925,12846.29165174999,62.37274610999884,53299.551823680005 2023-12-17,11:18:47.000,351,11075292,12605,0,1702811926,12846.594785699992,62.33045133000269,53299.74746304 2023-12-17,11:18:48.000,351,11075280,12965,0,1702811927,12846.844029170003,62.10487917000137,53300.0129736 2023-12-17,11:18:49.000,351,11075279,12645,0,1702811928,12846.897919649993,61.68193137000344,53300.12476752001 2023-12-17,11:18:50.000,351,11075376,12765,0,1702811929,12847.23473515,61.11095184000442,53300.31341976001 2023-12-17,11:18:51.000,351,11075278,12645,0,1702811930,12847.928575079997,60.47653014000389,53300.509059120006 2023-12-17,11:18:52.000,351,11075314,12765,0,1702811931,12848.844713239996,60.36374405999959,53300.61386592 2023-12-17,11:18:53.000,351,11075340,12685,0,1702811932,12849.168056119997,60.730298820002645,53300.774569680005 2023-12-17,11:18:54.000,351,11075330,12725,0,1702811933,12849.228682909998,61.096853579998424,53300.86540224001 2023-12-17,11:18:55.000,351,11075278,12645,0,1702811934,12849.349936489998,61.38586791000125,53300.942260560005 2023-12-17,11:18:56.000,351,11075293,12605,0,1702811935,12849.700224609995,61.58324354999786,53300.97719616 2023-12-17,11:18:57.000,351,11075293,12885,0,1702811936,12850.171766309992,62.22471437999775,53301.061041600005 2023-12-17,11:18:58.000,351,11075304,12805,0,1702811937,12850.85213362,62.96487303000322,53301.0959772 2023-12-17,11:18:59.000,351,11075304,12885,0,1702811938,12851.593127719992,63.88125992999994,53301.123925679996 2023-12-17,11:19:00.000,351,11075279,12605,0,1702811939,12852.31391289,64.50158337000175,53301.22174536001 2023-12-17,11:19:01.000,351,11075307,12605,0,1702811940,12852.974071269993,65.17125071999908,53301.445333200005 2023-12-17,11:19:02.000,351,11075294,12845,0,1702811941,12853.519712379995,66.08058849000372,53301.55014 2023-12-17,11:19:03.000,351,11075278,12445,0,1702811942,12854.368487439999,66.75025584000105,53301.84359904001 2023-12-17,11:19:04.000,351,11075262,12965,0,1702811943,12855.143163089997,66.81369801000255,53302.08814824001 2023-12-17,11:19:05.000,351,11075292,13125,0,1702811944,12855.8908935,66.60927323999931,53302.4584656 2023-12-17,11:19:06.000,351,11075366,12805,0,1702811945,12856.732932249994,66.6938627999989,53302.74493752 2023-12-17,11:19:07.000,351,11075329,12645,0,1702811946,12857.561498379997,66.89828757000214,53303.024422320006 2023-12-17,11:19:08.000,351,11075258,12525,0,1702811947,12858.275547239995,66.98992626000108,53303.471598 2023-12-17,11:19:09.000,351,11075275,12645,0,1702811948,12859.225366949999,67.01812277999852,53303.911786560006 2023-12-17,11:19:10.000,351,11075287,12765,0,1702811949,12860.350330719994,67.15910538000026,53304.226206960004 2023-12-17,11:19:11.000,351,11075298,12605,0,1702811950,12861.475294489988,67.3987758000003,53304.7642152 2023-12-17,11:19:12.000,351,11075254,12845,0,1702811951,12862.249970140001,67.63844622000033,53305.16248104 2023-12-17,11:19:13.000,351,11075278,12685,0,1702811952,12862.741720769998,67.43402145000437,53305.57472112 2023-12-17,11:19:14.000,351,11075320,12765,0,1702811953,12863.11895412999,67.39172667000093,53305.99394832001 2023-12-17,11:19:15.000,351,11075295,12685,0,1702811954,12863.40861546,67.41287405999901,53306.476059600005 2023-12-17,11:19:16.000,351,11075301,12605,0,1702811955,12863.32777974,67.07451582000067,53306.881312560006 2023-12-17,11:19:17.000,351,11075247,12805,0,1702811956,12862.694566599988,66.57402759000252,53307.30053976 2023-12-17,11:19:18.000,351,11075286,13005,0,1702811957,12861.86600047,65.99599893000413,53307.58701168 2023-12-17,11:19:19.000,351,11075263,12445,0,1702811958,12861.374249840002,65.17829984999844,53307.9433548 2023-12-17,11:19:20.000,351,11075291,12445,0,1702811959,12861.468558179993,64.60732031999942,53308.152968400005 2023-12-17,11:19:21.000,351,11075266,12725,0,1702811960,12861.724537959999,64.36764989999938,53308.3975176 2023-12-17,11:19:22.000,351,11075260,12925,0,1702811961,12861.96030880999,64.5579764100039,53308.537260000005 2023-12-17,11:19:23.000,351,11075315,12605,0,1702811962,12862.290388000001,65.23469289000059,53308.6420668 2023-12-17,11:19:24.000,351,11075307,12525,0,1702811963,12862.755193389989,66.3484554300012,53308.74687360001 2023-12-17,11:19:25.000,351,11075265,12605,0,1702811964,12863.502923799992,67.40582492999965,53308.87962888 2023-12-17,11:19:26.000,351,11075284,12725,0,1702811965,12864.789559010002,68.40680139000324,53309.040332640005 2023-12-17,11:19:27.000,351,11075291,12445,0,1702811966,12866.419746029998,69.0694196100012,53309.277894720006 2023-12-17,11:19:28.000,351,11075260,12845,0,1702811967,12868.130768769995,69.83072565000475,53309.50846968 2023-12-17,11:19:29.000,351,11075298,12965,0,1702811968,12870.131452839989,70.89514428000257,53309.90673552 2023-12-17,11:19:30.000,351,11075302,12685,0,1702811969,12872.394852999998,71.86792422000144,53310.165258960005 2023-12-17,11:19:31.000,351,11075246,13165,0,1702811970,12874.995068659999,72.94644110999798,53310.619421760006 2023-12-17,11:19:32.000,351,11075324,12765,0,1702811971,12877.50771228999,74.47610232000443,53311.11550728001 2023-12-17,11:19:33.000,351,11075304,13045,0,1702811972,12879.555550529993,76.06920569999784,53311.75832232 2023-12-17,11:19:34.000,351,11075318,12965,0,1702811973,12881.158792309994,77.73280037999939,53312.37318888 2023-12-17,11:19:35.000,351,11075318,12805,0,1702811974,12882.371328109999,79.22721594000177,53313.08587512001 2023-12-17,11:19:36.000,351,11075266,12885,0,1702811975,12883.213366859993,80.72868063000351,53313.75663864001 2023-12-17,11:19:37.000,351,11075297,12525,0,1702811976,12883.73206273,81.74375534999854,53314.41342792 2023-12-17,11:19:38.000,351,11075306,12805,0,1702811977,12883.388510919998,81.87768882000091,53314.98637176 2023-12-17,11:19:39.000,351,11075289,12925,0,1702811978,12882.48584537999,81.42654449999827,53315.580276960005 2023-12-17,11:19:40.000,351,11075314,12685,0,1702811979,12881.280045889995,80.84851583999989,53316.05540112001 2023-12-17,11:19:41.000,351,11075280,12885,0,1702811980,12880.31001724999,80.3057328299983,53316.40475712 2023-12-17,11:19:42.000,351,11075311,12965,0,1702811981,12879.494923739992,80.03786589000083,53316.7121904 2023-12-17,11:19:43.000,351,11075307,12925,0,1702811982,12878.639412369994,79.67131112999778,53316.92879112 2023-12-17,11:19:44.000,351,11075264,12885,0,1702811983,12877.824318859995,79.46688636000181,53317.10346912 2023-12-17,11:19:45.000,351,11075272,12885,0,1702811984,12877.049643209997,79.18492115999834,53317.14539184 2023-12-17,11:19:46.000,351,11075298,12965,0,1702811985,12876.69261877999,79.19901942000433,53317.159366080006 2023-12-17,11:19:47.000,351,11075304,12605,0,1702811986,12877.022697970002,79.41049331999966,53317.187314560004 2023-12-17,11:19:48.000,351,11075256,12605,0,1702811987,12877.824318859995,79.98852197999804,53317.25019864001 2023-12-17,11:19:49.000,351,11075297,12885,0,1702811988,12878.98970048999,80.94015452999884,53317.36897968001 2023-12-17,11:19:50.000,351,11075329,12645,0,1702811989,12880.835449429993,81.85654143000284,53317.473786480004 2023-12-17,11:19:51.000,351,11075284,12365,0,1702811990,12883.401983539989,82.68833876999997,53317.7253228 2023-12-17,11:19:52.000,351,11075263,12925,0,1702811991,12886.41311411,83.49898871999903,53318.03974320001 2023-12-17,11:19:53.000,351,11075283,12765,0,1702811992,12889.471398849993,84.25324563000322,53318.382112080006 2023-12-17,11:19:54.000,351,11075324,12925,0,1702811993,12892.906916949993,84.83832342000096,53318.96204304 2023-12-17,11:19:55.000,351,11075295,12925,0,1702811994,12896.302017189992,85.47979425000085,53319.62581944001 2023-12-17,11:19:56.000,351,11075322,12965,0,1702811995,12899.569127539995,86.1283142100001,53320.36645416001 2023-12-17,11:19:57.000,351,11075298,12605,0,1702811996,12902.836237889998,86.72044113000447,53321.17696008001 2023-12-17,11:19:58.000,351,11075336,12485,0,1702811997,12905.934940489991,87.27732240000478,53322.09227280001 2023-12-17,11:19:59.000,351,11075279,13085,0,1702811998,12908.25223112999,87.25617500999942,53323.08444384 2023-12-17,11:20:00.000,351,11075285,12485,0,1702811999,12909.28962286999,86.94601328999852,53324.0486664 2023-12-17,11:20:01.000,351,11075266,12805,0,1702812000,12909.24920500999,86.40323028000421,53324.970966240006 2023-12-17,11:20:02.000,351,11075274,12885,0,1702812001,12908.33980316,85.59258032999787,53325.739549440004 2023-12-17,11:20:03.000,351,11075345,12605,0,1702812002,12906.534472079999,84.35898258000088,53326.361403120005 2023-12-17,11:20:04.000,351,11075339,12965,0,1702812003,12904.223917749994,83.09013917999982,53326.95530832001 2023-12-17,11:20:05.000,351,11075281,12965,0,1702812004,12901.731483049989,81.91998360000434,53327.318638560006 2023-12-17,11:20:06.000,351,11075331,12885,0,1702812005,12899.45461026999,81.26441450999846,53327.584149120004 2023-12-17,11:20:07.000,351,11075239,12845,0,1702812006,12897.615597639997,81.32080755000061,53327.73786576 2023-12-17,11:20:08.000,351,11075334,13125,0,1702812007,12896.093191579996,81.93408186000306,53327.81472408001 2023-12-17,11:20:09.000,351,11075290,12765,0,1702812008,12894.84023791999,82.44866834999993,53327.800749840004 2023-12-17,11:20:10.000,351,11075298,12765,0,1702812009,12894.166606919993,82.93505831999937,53327.6819688 2023-12-17,11:20:11.000,351,11075303,12805,0,1702812010,12894.395641459989,83.80210131000058,53327.584149120004 2023-12-17,11:20:12.000,351,11075291,12645,0,1702812011,12895.358933789998,84.93701123999926,53327.55620064001 2023-12-17,11:20:13.000,351,11075237,12965,0,1702812012,12896.692723169988,85.980282479999,53327.50729080001 2023-12-17,11:20:14.000,351,11075260,12805,0,1702812013,12898.309437569995,87.05175024000346,53327.66799456 2023-12-17,11:20:15.000,351,11075303,12645,0,1702812014,12899.52197337,87.91879323000467,53327.88459528 2023-12-17,11:20:16.000,351,11075280,13085,0,1702812015,12899.939624589992,88.38403580999875,53328.12914448001 2023-12-17,11:20:17.000,351,11075269,12765,0,1702812016,12899.670172189995,88.41223233000346,53328.275874000006 2023-12-17,11:20:18.000,351,11075271,12605,0,1702812017,12899.050431670003,88.08797235000384,53328.45753912 2023-12-17,11:20:19.000,351,11075248,12965,0,1702812018,12898.23533815999,87.53109108000353,53328.67413984 2023-12-17,11:20:20.000,351,11075280,12365,0,1702812019,12897.359617859991,86.82617808000214,53328.85580496 2023-12-17,11:20:21.000,351,11075325,12605,0,1702812020,12896.369380290002,86.10716682000202,53328.96061176 2023-12-17,11:20:22.000,351,11075277,12965,0,1702812021,12895.015381979996,85.6701207599981,53329.05144432 2023-12-17,11:20:23.000,351,11075272,12925,0,1702812022,12893.432349129995,85.62782598000194,53328.98856024001 2023-12-17,11:20:24.000,351,11075278,12765,0,1702812023,12892.12550499,85.79700510000112,53329.02349584 2023-12-17,11:20:25.000,351,11075323,12885,0,1702812024,12891.384510889991,86.12126508000074,53328.876766320005 2023-12-17,11:20:26.000,351,11075271,12685,0,1702812025,12891.14874004,86.57945853000274,53328.7649724 2023-12-17,11:20:27.000,351,11075270,12765,0,1702812026,12891.404719819991,86.88962025000365,53328.660165600006 2023-12-17,11:20:28.000,351,11075283,12765,0,1702812027,12891.909943069993,87.2914206600035,53328.541384560005 2023-12-17,11:20:29.000,351,11075309,12645,0,1702812028,12892.314121669995,87.48174717000074,53328.51343608001 2023-12-17,11:20:30.000,351,11075306,12565,0,1702812029,12892.954071120002,87.76371237000421,53328.52741032 2023-12-17,11:20:31.000,351,11075237,12645,0,1702812030,12893.829791420001,87.61568064000312,53328.56234592001 2023-12-17,11:20:32.000,351,11075288,12685,0,1702812031,12894.382168839998,87.2420767500007,53328.611255760006 2023-12-17,11:20:33.000,351,11075355,12885,0,1702812032,12894.70551172,86.74158852000255,53328.73003680001 2023-12-17,11:20:34.000,351,11075320,12565,0,1702812033,12895.008645670001,86.01552813000308,53328.85580496 2023-12-17,11:20:35.000,351,11075282,12365,0,1702812034,12895.291570690002,85.12733775000379,53328.974586000004 2023-12-17,11:20:36.000,351,11075320,12805,0,1702812035,12895.520605229998,84.24619650000386,53329.10734128001 2023-12-17,11:20:37.000,351,11075287,12805,0,1702812036,12895.365670099993,83.08309005000046,53329.26804504 2023-12-17,11:20:38.000,351,11075274,12765,0,1702812037,12894.49668610999,81.88473795000027,53329.43573592 2023-12-17,11:20:39.000,351,11075267,12605,0,1702812038,12892.940598499998,80.40442065000389,53329.51259424 2023-12-17,11:20:40.000,351,11075257,12885,0,1702812039,12890.643516789998,78.78312074999849,53329.50560712 2023-12-17,11:20:41.000,351,11075311,12645,0,1702812040,12887.699749319996,77.06313303000206,53329.2890064 2023-12-17,11:20:42.000,351,11075347,12885,0,1702812041,12884.156450260001,75.30789966000157,53329.02349584 2023-12-17,11:20:43.000,351,11075304,13005,0,1702812042,12880.444743449996,73.60905933000322,53328.541384560005 2023-12-17,11:20:44.000,351,11075329,12565,0,1702812043,12876.47032054999,72.12874202999956,53327.919530880004 2023-12-17,11:20:45.000,351,11075306,12885,0,1702812044,12872.85965839,71.0361268800043,53327.227806 2023-12-17,11:20:46.000,351,11075338,12605,0,1702812045,12869.835055199997,70.3312138800029,53326.44524856 2023-12-17,11:20:47.000,351,11075322,12885,0,1702812046,12867.248312160002,70.021052160002,53325.57884568 2023-12-17,11:20:48.000,351,11075275,12605,0,1702812047,12864.850185800002,70.34531214000162,53324.55173904 2023-12-17,11:20:49.000,351,11075323,12805,0,1702812048,12862.761929699998,71.17710947999876,53323.57354224001 2023-12-17,11:20:50.000,351,11075280,12765,0,1702812049,12860.84881766,72.10759464000148,53322.52547424001 2023-12-17,11:20:51.000,351,11075329,12605,0,1702812050,12859.48808304,73.04512893000356,53321.49138048001 2023-12-17,11:20:52.000,351,11075262,12565,0,1702812051,12858.780770489997,73.86282801000198,53320.562093520006 2023-12-17,11:20:53.000,351,11075318,12645,0,1702812052,12858.706671079992,74.70872360999783,53319.68870352 2023-12-17,11:20:54.000,351,11075262,12805,0,1702812053,12859.124322299998,75.61101225000311,53318.96204304 2023-12-17,11:20:55.000,351,11075251,13045,0,1702812054,12859.7305902,76.36526916000003,53318.361150720004 2023-12-17,11:20:56.000,351,11075312,12845,0,1702812055,12860.296440239988,76.8446100000001,53317.795194 2023-12-17,11:20:57.000,351,11075298,12605,0,1702812056,12861.185633159992,77.3028034500021,53317.327056960006 2023-12-17,11:20:58.000,351,11075331,12645,0,1702812057,12862.452059440002,77.98656905999815,53316.9567396 2023-12-17,11:20:59.000,351,11075278,12845,0,1702812058,12864.055301219989,78.96639813000365,53316.57943512001 2023-12-17,11:21:00.000,351,11075256,13045,0,1702812059,12865.69896085999,79.91803068000445,53316.50956392001 2023-12-17,11:21:01.000,351,11075267,12965,0,1702812060,12867.585127659993,80.18589762000192,53316.40475712 2023-12-17,11:21:02.000,351,11075330,12285,0,1702812061,12869.437612909991,80.20704501,53316.45366696 2023-12-17,11:21:03.000,351,11075286,12805,0,1702812062,12870.27291534999,79.90393241999845,53316.56546088 2023-12-17,11:21:04.000,351,11075270,12765,0,1702812063,12870.117980219999,79.26951071999792,53316.656293440006 2023-12-17,11:21:05.000,351,11075341,12685,0,1702812064,12869.127742649995,78.11345340000116,53316.76808736 2023-12-17,11:21:06.000,351,11075280,12765,0,1702812065,12867.571655039988,76.46395697999833,53316.79603584001 2023-12-17,11:21:07.000,351,11075311,12605,0,1702812066,12866.002094809992,74.72987100000319,53316.71917752 2023-12-17,11:21:08.000,351,11075276,12805,0,1702812067,12864.30454469,72.98873589000141,53316.53052528001 2023-12-17,11:21:09.000,351,11075249,12885,0,1702812068,12862.223024899991,71.2828464300037,53316.20911776 2023-12-17,11:21:10.000,351,11075264,12605,0,1702812069,12860.080878319997,70.00695390000328,53315.85976176001 2023-12-17,11:21:11.000,351,11075279,12965,0,1702812070,12857.898313879989,69.20335308000358,53315.349702 2023-12-17,11:21:12.000,351,11075325,13005,0,1702812071,12855.84373932999,68.97778092000226,53314.790732400004 2023-12-17,11:21:13.000,351,11075348,12405,0,1702812072,12853.802637399996,68.96368266000354,53314.022149200006 2023-12-17,11:21:14.000,351,11075297,12925,0,1702812073,12851.741326539988,68.8579457099986,53313.23959176 2023-12-17,11:21:15.000,351,11075320,12965,0,1702812074,12850.111139519991,68.73811050000222,53312.40113736 2023-12-17,11:21:16.000,351,11075297,12805,0,1702812075,12848.959230510001,69.17515655999887,53311.5417216 2023-12-17,11:21:17.000,351,11075281,12765,0,1702812076,12848.171082239998,69.88711868999962,53310.787112640006 2023-12-17,11:21:18.000,351,11075278,12885,0,1702812077,12847.901629840002,70.71186690000468,53310.06045216001 2023-12-17,11:21:19.000,351,11075295,12845,0,1702812078,12847.49071492999,71.21235513000283,53309.277894720006 2023-12-17,11:21:20.000,351,11075273,12765,0,1702812079,12847.019173229994,71.25464990999899,53308.69097664 2023-12-17,11:21:21.000,351,11075313,12845,0,1702812080,12846.992227989998,71.01497948999895,53308.16694264 2023-12-17,11:21:22.000,351,11075286,12765,0,1702812081,12847.571550649991,70.74006342000212,53307.69181848001 2023-12-17,11:21:23.000,351,11075275,13045,0,1702812082,12848.581997149995,70.60612994999974,53307.363423840005 2023-12-17,11:21:24.000,351,11075311,12965,0,1702812083,12849.70696091999,70.31711562000419,53307.08393904 2023-12-17,11:21:25.000,351,11075318,12925,0,1702812084,12850.636571699994,69.68269392000366,53306.8952868 2023-12-17,11:21:26.000,351,11075266,12885,0,1702812085,12851.09464078,68.9707317900029,53306.77650576 2023-12-17,11:21:27.000,351,11075288,12605,0,1702812086,12851.01380506,68.37860486999853,53306.573879280004 2023-12-17,11:21:28.000,351,11075292,12885,0,1702812087,12850.629835389998,67.72303577999992,53306.35029144001 2023-12-17,11:21:29.000,351,11075352,12525,0,1702812088,12850.010094869991,66.85599278999871,53306.09875512 2023-12-17,11:21:30.000,351,11075347,12845,0,1702812089,12848.925548959996,65.66468981999788,53305.78433472 2023-12-17,11:21:31.000,351,11075306,12805,0,1702812090,12847.046118469989,64.10683209000126,53305.47690144 2023-12-17,11:21:32.000,351,11075280,12845,0,1702812091,12844.600837939994,62.51372871000058,53305.036712880006 2023-12-17,11:21:33.000,351,11075315,12845,0,1702812092,12842.195975269999,61.51275225000427,53304.57556296001 2023-12-17,11:21:34.000,351,11075312,12765,0,1702812093,12840.11445547999,61.258983569998236,53304.00261912001 2023-12-17,11:21:35.000,351,11075207,13205,0,1702812094,12838.268706540002,61.6889805000028,53303.359804080006 2023-12-17,11:21:36.000,351,11075311,13005,0,1702812095,12836.50379332,62.34454959000141,53302.57724664 2023-12-17,11:21:37.000,351,11075262,12645,0,1702812096,12834.961178329999,62.986020420001296,53301.899496000005 2023-12-17,11:21:38.000,351,11075327,12925,0,1702812097,12833.95746813999,63.867161670001224,53301.13789992 2023-12-17,11:21:39.000,351,11075311,12965,0,1702812098,12833.667806809994,65.09371028999885,53300.46014928001 2023-12-17,11:21:40.000,351,11075301,12605,0,1702812099,12833.714960979989,66.75025584000105,53299.817334240004 2023-12-17,11:21:41.000,351,11075285,12925,0,1702812100,12833.762115149999,68.8720439700046,53299.30727448001 2023-12-17,11:21:42.000,351,11075333,12845,0,1702812101,12834.051776479995,70.37350865999906,53298.9649056 2023-12-17,11:21:43.000,351,11075300,12605,0,1702812102,12834.97465094999,71.11366731000453,53298.65747232001 2023-12-17,11:21:44.000,351,11075266,12485,0,1702812103,12836.732827859996,71.19120774000476,53298.48279432 2023-12-17,11:21:45.000,351,11075304,12845,0,1702812104,12838.99622801999,71.23350252000091,53298.53170416 2023-12-17,11:21:46.000,351,11075304,12645,0,1702812105,12841.124901979994,71.81858030999865,53298.6504852 2023-12-17,11:21:47.000,351,11075248,12685,0,1702812106,12842.808979479996,72.17808594000235,53298.8600988 2023-12-17,11:21:48.000,351,11075297,12805,0,1702812107,12843.886789079996,71.57186075999925,53299.08368664 2023-12-17,11:21:49.000,351,11075316,12565,0,1702812108,12844.499793289993,70.39465605000441,53299.39111992 2023-12-17,11:21:50.000,351,11075297,12805,0,1702812109,12844.594101629998,68.49139095000282,53299.63566912 2023-12-17,11:21:51.000,351,11075280,12805,0,1702812110,12844.203395650002,66.24271848000353,53299.95707664001 2023-12-17,11:21:52.000,351,11075298,12885,0,1702812111,12843.219894389993,64.1984707800002,53300.09681904001 2023-12-17,11:21:53.000,351,11075320,12765,0,1702812112,12842.074721689998,62.44323740999971,53300.18066448 2023-12-17,11:21:54.000,351,11075346,12845,0,1702812113,12841.097956739999,61.30127835000167,53300.08983192 2023-12-17,11:21:55.000,351,11075313,12725,0,1702812114,12840.377171569991,60.65980752000178,53299.92912816001 2023-12-17,11:21:56.000,351,11075283,12605,0,1702812115,12839.838266769999,60.441284489999816,53299.65663048 2023-12-17,11:21:57.000,351,11075328,12725,0,1702812116,12839.050118499996,60.66685665000114,53299.30727448001 2023-12-17,11:21:58.000,351,11075265,12765,0,1702812117,12837.689383879995,61.41406442999869,53298.98586696 2023-12-17,11:21:59.000,351,11075273,12645,0,1702812118,12835.715645049997,62.633563920004235,53298.46882008001 2023-12-17,11:22:00.000,351,11075275,12445,0,1702812119,12833.991149689995,64.06453730999783,53298.01465728001 2023-12-17,11:22:01.000,351,11075302,12965,0,1702812120,12833.209737730002,65.76337764000345,53297.51158464001 2023-12-17,11:22:02.000,351,11075343,12765,0,1702812121,12833.04806629,67.40582492999965,53297.00152488 2023-12-17,11:22:03.000,351,11075302,12925,0,1702812122,12833.236682969997,68.5477839899977,53296.67313024001 2023-12-17,11:22:04.000,351,11075271,12805,0,1702812123,12833.762115149999,69.118763520004,53296.37268408 2023-12-17,11:22:05.000,351,11075277,12925,0,1702812124,12834.550263420002,69.83777478000411,53296.19101896001 2023-12-17,11:22:06.000,351,11075257,12725,0,1702812125,12836.086142099994,70.66957212000125,53296.135122 2023-12-17,11:22:07.000,351,11075330,12885,0,1702812126,12837.938627349991,71.60710641000333,53296.14210912001 2023-12-17,11:22:08.000,351,11075292,12845,0,1702812127,12839.690067949989,72.30497027999809,53296.28185152 2023-12-17,11:22:09.000,351,11075294,12965,0,1702812128,12841.185528769995,72.69267242999922,53296.484478000006 2023-12-17,11:22:10.000,351,11075286,12765,0,1702812129,12842.526054459995,73.20725892000337,53296.55434920001 2023-12-17,11:22:11.000,351,11075270,12925,0,1702812130,12843.89352538999,73.77823845000239,53296.84082112001 2023-12-17,11:22:12.000,351,11075299,12645,0,1702812131,12844.715355209999,74.12364582000009,53297.0434476 2023-12-17,11:22:13.000,351,11075289,12925,0,1702812132,12844.70861889999,73.95446670000092,53297.371842240005 2023-12-17,11:22:14.000,351,11075323,12885,0,1702812133,12844.573892699998,73.80643496999983,53297.6722884 2023-12-17,11:22:15.000,351,11075284,12725,0,1702812134,12844.78945461999,73.67955063000409,53297.923824720005 2023-12-17,11:22:16.000,351,11075314,12805,0,1702812135,12845.045434399995,73.09447283999907,53298.20330952001 2023-12-17,11:22:17.000,351,11075322,12765,0,1702812136,12845.631493369998,72.3331668000028,53298.39894888001 2023-12-17,11:22:18.000,351,11075286,12605,0,1702812137,12846.13671662,71.51546772000438,53298.55266552 2023-12-17,11:22:19.000,351,11075301,12645,0,1702812138,12846.628467249997,70.7259651600034,53298.713369280005 2023-12-17,11:22:20.000,351,11075283,13245,0,1702812139,12847.120217879994,70.14088736999838,53298.77625336001 2023-12-17,11:22:21.000,351,11075265,12725,0,1702812140,12847.841003050002,69.98580650999793,53298.8950344 2023-12-17,11:22:22.000,351,11075246,12805,0,1702812141,12848.272126889999,70.52154039000015,53299.07669952 2023-12-17,11:22:23.000,351,11075297,12765,0,1702812142,12848.440534639994,71.7269416199997,53299.12560936 2023-12-17,11:22:24.000,351,11075344,12645,0,1702812143,12848.38664415999,72.70677068999794,53299.146570720004 2023-12-17,11:22:25.000,351,11075293,12725,0,1702812144,12848.238445339994,73.01693240999884,53299.19548056 2023-12-17,11:22:26.000,351,11075307,12965,0,1702812145,12848.245181649989,72.95349024000461,53299.32124872 2023-12-17,11:22:27.000,351,11075278,13245,0,1702812146,12848.831240619991,72.88299894000374,53299.551823680005 2023-12-17,11:22:28.000,351,11075247,12765,0,1702812147,12849.62612519999,72.4811985300039,53299.75445016 2023-12-17,11:22:29.000,351,11075254,12805,0,1702812148,12850.394064539993,72.20628245999978,53299.99899936001 2023-12-17,11:22:30.000,351,11075284,12605,0,1702812149,12851.141794949996,72.31201941000472,53300.285471279996 2023-12-17,11:22:31.000,351,11075305,12605,0,1702812150,12851.970361079999,72.91824459000054,53300.66976288001 2023-12-17,11:22:32.000,351,11075302,12645,0,1702812151,12852.569892669992,73.27070109000488,53301.03309312001 2023-12-17,11:22:33.000,351,11075321,13085,0,1702812152,12853.29067784,73.36938891000318,53301.375462 2023-12-17,11:22:34.000,351,11075301,12445,0,1702812153,12853.768955849991,73.24955369999952,53301.794689199996 2023-12-17,11:22:35.000,351,11075241,12725,0,1702812154,12854.058617180002,72.79840938000416,53302.10212248 2023-12-17,11:22:36.000,351,11075291,12685,0,1702812155,12854.031671939993,72.30497027999809,53302.44449136001 2023-12-17,11:22:37.000,351,11075259,13005,0,1702812156,12853.48603082999,71.4167798999988,53302.82179584 2023-12-17,11:22:38.000,351,11075286,12645,0,1702812157,12852.711355179992,70.16203476000373,53303.15019048 2023-12-17,11:22:39.000,351,11075266,12765,0,1702812158,12851.801953329988,68.94958440000482,53303.31089424001 2023-12-17,11:22:40.000,351,11075311,12765,0,1702812159,12850.95317827,68.20237662,53303.42268816 2023-12-17,11:22:41.000,351,11075340,13165,0,1702812160,12850.838660999994,68.25172053000279,53303.48557224 2023-12-17,11:22:42.000,351,11075256,12965,0,1702812161,12851.229366979991,69.16810742999951,53303.49954648001 2023-12-17,11:22:43.000,351,11075353,12965,0,1702812162,12851.707644989998,70.50744213000144,53303.48557224 2023-12-17,11:22:44.000,351,11075301,12845,0,1702812163,12852.037724179994,71.81153117999929,53303.555443440004 2023-12-17,11:22:45.000,351,11075275,12885,0,1702812164,12851.997306319994,72.85480241999903,53303.59037904 2023-12-17,11:22:46.000,351,11075322,12605,0,1702812165,12852.239813479995,73.4821749900002,53303.70916008 2023-12-17,11:22:47.000,351,11075356,12965,0,1702812166,12852.953862339993,73.6936488900028,53303.82794112 2023-12-17,11:22:48.000,351,11075302,12765,0,1702812167,12853.910418359992,74.25053016000311,53303.90479944001 2023-12-17,11:22:49.000,351,11075307,12485,0,1702812168,12854.900655929996,75.11052401999768,53304.009606240004 2023-12-17,11:22:50.000,351,11075268,13085,0,1702812169,12855.8908935,75.90002657999867,53304.14236152 2023-12-17,11:22:51.000,351,11075333,13005,0,1702812170,12856.726195939998,76.71067652999773,53304.19127136001 2023-12-17,11:22:52.000,351,11075286,12925,0,1702812171,12857.541289449997,77.88788123999984,53304.43582056001 2023-12-17,11:22:53.000,351,11075324,13085,0,1702812172,12858.08019424999,78.77607161999913,53304.6594084 2023-12-17,11:22:54.000,351,11075303,12325,0,1702812173,12858.019567459989,79.14967551000154,53304.95985456001 2023-12-17,11:22:55.000,351,11075323,12725,0,1702812174,12857.379618009996,79.17082289999962,53305.16248104 2023-12-17,11:22:56.000,351,11075297,12405,0,1702812175,12856.658832839988,79.39639506000094,53305.421004480006 2023-12-17,11:22:57.000,351,11075298,12605,0,1702812176,12856.207500069992,79.8968832899991,53305.70048928001 2023-12-17,11:22:58.000,351,11075329,12965,0,1702812177,12855.547341689999,80.54540324999834,53305.94503848001 2023-12-17,11:22:59.000,351,11075325,12365,0,1702812178,12854.78613865999,80.90490888000204,53306.14766496 2023-12-17,11:23:00.000,351,11075331,12805,0,1702812179,12854.099035040002,80.75687715000095,53306.39221416 2023-12-17,11:23:01.000,351,11075290,12525,0,1702812180,12853.63422965,80.59474716000113,53306.50400808 2023-12-17,11:23:02.000,351,11075283,12485,0,1702812181,12853.256996289994,80.43261717000132,53306.83240272001 2023-12-17,11:23:03.000,351,11075342,13085,0,1702812182,12852.893235549993,80.65114020000328,53306.98611936 2023-12-17,11:23:04.000,351,11075289,12805,0,1702812183,12852.792190899992,81.35605320000468,53307.12586176 2023-12-17,11:23:05.000,351,11075315,12605,0,1702812184,12852.785454589997,81.6168710100028,53307.30053976 2023-12-17,11:23:06.000,351,11075330,13165,0,1702812185,12852.792190899992,80.91900714000076,53307.47521776001 2023-12-17,11:23:07.000,351,11075304,12885,0,1702812186,12852.846081379997,79.8616376400023,53307.69181848001 2023-12-17,11:23:08.000,351,11075268,12525,0,1702812187,12852.697882560002,79.24131420000049,53307.90841920001 2023-12-17,11:23:09.000,351,11075319,12805,0,1702812188,12852.576628980001,79.36114941000415,53308.083097200004 2023-12-17,11:23:10.000,351,11075266,12925,0,1702812189,12852.873026619993,79.90393241999845,53308.2577752 2023-12-17,11:23:11.000,351,11075307,12965,0,1702812190,12853.560130239995,80.48196108000411,53308.34860776 2023-12-17,11:23:12.000,351,11075346,12725,0,1702812191,12854.60425828999,81.05294061000313,53308.55123424001 2023-12-17,11:23:13.000,351,11075304,12605,0,1702812192,12855.399142869988,82.00457316000393,53308.656041040005 2023-12-17,11:23:14.000,351,11075320,12725,0,1702812193,12855.84373932999,82.93505831999937,53308.78879632 2023-12-17,11:23:15.000,351,11075301,12605,0,1702812194,12856.194027450001,83.21702352000284,53308.86565464001 2023-12-17,11:23:16.000,351,11075309,12605,0,1702812195,12856.571260809993,82.82932137000171,53308.90757736 2023-12-17,11:23:17.000,351,11075293,12725,0,1702812196,12856.88113106999,82.2089979299999,53308.991422800005 2023-12-17,11:23:18.000,351,11075319,12925,0,1702812197,12856.807031659999,81.60982188000344,53309.01937128 2023-12-17,11:23:19.000,351,11075276,13245,0,1702812198,12856.705987009998,81.41244623999955,53309.06129400001 2023-12-17,11:23:20.000,351,11075291,12725,0,1702812199,12856.766613799999,81.01769495999906,53309.06828112 2023-12-17,11:23:21.000,351,11075326,12605,0,1702812200,12857.06974775,79.88278503000038,53308.96347432001 2023-12-17,11:23:22.000,351,11075324,12885,0,1702812201,12857.305518599991,78.79016987999785,53308.86565464001 2023-12-17,11:23:23.000,351,11075281,12725,0,1702812202,12857.514344210002,78.40951686000335,53308.774822080006 2023-12-17,11:23:24.000,351,11075318,12645,0,1702812203,12857.857896019988,78.32492730000376,53308.68398952 2023-12-17,11:23:25.000,351,11075299,12685,0,1702812204,12857.965676979999,77.8314881999977,53308.50931152001 2023-12-17,11:23:26.000,351,11075311,12925,0,1702812205,12858.053249009994,77.5142773500047,53308.44642744 2023-12-17,11:23:27.000,351,11075354,12565,0,1702812206,12858.113875799994,77.35214736000489,53308.35559488 2023-12-17,11:23:28.000,351,11075305,12845,0,1702812207,12857.783796609998,77.54247387000214,53308.15995552 2023-12-17,11:23:29.000,351,11075313,13205,0,1702812208,12857.561498379997,77.93017602000327,53308.02021312 2023-12-17,11:23:30.000,351,11075302,12965,0,1702812209,12857.965676979999,77.95132341000135,53307.96431616 2023-12-17,11:23:31.000,351,11075304,12685,0,1702812210,12858.807715729992,77.90197949999856,53307.85252224 2023-12-17,11:23:32.000,351,11075310,12965,0,1702812211,12859.515028279995,77.65525994999916,53307.817586640005 2023-12-17,11:23:33.000,351,11075318,12925,0,1702812212,12859.68343602999,77.21821389000252,53307.74072832001 2023-12-17,11:23:34.000,351,11075289,12485,0,1702812213,12859.063695509998,76.04805830999976,53307.71976696001 2023-12-17,11:23:35.000,351,11075316,12645,0,1702812214,12857.844423399998,74.67347796000104,53307.68483136 2023-12-17,11:23:36.000,351,11075309,12605,0,1702812215,12856.692514389993,73.57381367999915,53307.59399880001 2023-12-17,11:23:37.000,351,11075347,12445,0,1702812216,12855.74269467999,72.47414940000453,53307.3494496 2023-12-17,11:23:38.000,351,11075286,13205,0,1702812217,12855.096008920002,71.09251991999918,53307.195732960005 2023-12-17,11:23:39.000,351,11075298,12925,0,1702812218,12854.89391962,69.78843087000132,53307.00708072 2023-12-17,11:23:40.000,351,11075312,12605,0,1702812219,12855.001700579996,68.78745440999774,53306.86733832 2023-12-17,11:23:41.000,351,11075300,12845,0,1702812220,12855.473242279993,67.75828143000399,53306.7206088 2023-12-17,11:23:42.000,351,11075285,12725,0,1702812221,12856.409589369992,67.1027123399981,53306.56689216001 2023-12-17,11:23:43.000,351,11075334,12445,0,1702812222,12857.689488269993,66.93353321999894,53306.48304672 2023-12-17,11:23:44.000,351,11075277,12605,0,1702812223,12859.272521119994,67.53975840000203,53306.39221416 2023-12-17,11:23:45.000,351,11075319,12845,0,1702812224,12860.424430129999,68.22352400999807,53306.25247176001 2023-12-17,11:23:46.000,351,11075326,12765,0,1702812225,12861.286677809992,68.60417702999985,53306.18260056001 2023-12-17,11:23:47.000,351,11075314,12885,0,1702812226,12862.202815969991,68.60417702999985,53306.20356192001 2023-12-17,11:23:48.000,351,11075290,12725,0,1702812227,12863.193053539995,68.55483312000433,53306.16163920001 2023-12-17,11:23:49.000,351,11075322,12885,0,1702812228,12864.13613693999,68.4490961699994,53306.17561344 2023-12-17,11:23:50.000,351,11075305,12765,0,1702812229,12865.025329859993,67.99090272000467,53306.08478088001 2023-12-17,11:23:51.000,351,11075284,12965,0,1702812230,12866.042512669992,67.97680445999868,53306.18260056001 2023-12-17,11:23:52.000,351,11075324,12645,0,1702812231,12866.88455142,68.48434182000346,53306.189587680004 2023-12-17,11:23:53.000,351,11075261,13165,0,1702812232,12867.578391349998,69.05532135000249,53306.21753616 2023-12-17,11:23:54.000,351,11075328,12885,0,1702812233,12867.564918729993,69.35843394000403,53306.22452328 2023-12-17,11:23:55.000,351,11075285,12965,0,1702812234,12867.248312160002,70.01400303000264,53306.308368720005 2023-12-17,11:23:56.000,351,11075304,12925,0,1702812235,12866.93844189999,71.76923640000314,53306.32933008001 2023-12-17,11:23:57.000,351,11075361,12845,0,1702812236,12866.419746029998,73.7288945399996,53306.49003384 2023-12-17,11:23:58.000,351,11075291,12965,0,1702812237,12865.80674182,75.50527529999817,53306.46907248001 2023-12-17,11:23:59.000,351,11075281,12925,0,1702812238,12865.274573329989,76.66133262000221,53306.65772472 2023-12-17,11:24:00.000,351,11075244,12925,0,1702812239,12864.796295319997,77.47198257000127,53306.61580200001 2023-12-17,11:24:01.000,351,11075325,12845,0,1702812240,12864.452743509995,77.62706343000173,53306.85336408001 2023-12-17,11:24:02.000,351,11075296,12965,0,1702812241,12863.920575019998,77.38034388000233,53306.99310648 2023-12-17,11:24:03.000,351,11075303,12965,0,1702812242,12863.556814279997,76.7811678299986,53307.13983600001 2023-12-17,11:24:04.000,351,11075293,12525,0,1702812243,12863.529869040001,75.794289630001,53307.25162992 2023-12-17,11:24:05.000,351,11075289,12765,0,1702812244,12863.812794060002,74.60298666000017,53307.433295040006 2023-12-17,11:24:06.000,351,11075281,12285,0,1702812245,12864.311280999995,73.531518900003,53307.600985920006 2023-12-17,11:24:07.000,351,11075290,12725,0,1702812246,12864.594206019996,71.839727700004,53307.78963816001 2023-12-17,11:24:08.000,351,11075296,12685,0,1702812247,12864.823240559992,70.13383823999902,53307.88745784001 2023-12-17,11:24:09.000,351,11075287,12765,0,1702812248,12865.193737609989,68.8579457099986,53308.04117448 2023-12-17,11:24:10.000,351,11075296,13005,0,1702812249,12865.449717389994,67.53975840000203,53308.04117448 2023-12-17,11:24:11.000,351,11075297,12765,0,1702812250,12865.510344179995,66.22157108999818,53308.12501992001 2023-12-17,11:24:12.000,351,11075294,12685,0,1702812251,12865.409299529994,64.77649943999859,53308.13200704 2023-12-17,11:24:13.000,351,11075309,12845,0,1702812252,12865.301518569999,63.26093648999813,53308.19489112001 2023-12-17,11:24:14.000,351,11075283,12805,0,1702812253,12865.288045949994,62.11192830000073,53308.187904 2023-12-17,11:24:15.000,351,11075247,13045,0,1702812254,12865.469926319995,61.04046054000355,53308.15995552 2023-12-17,11:24:16.000,351,11075278,12525,0,1702812255,12865.368881669994,59.88440321999951,53308.18091688 2023-12-17,11:24:17.000,351,11075242,12765,0,1702812256,12864.634623879996,58.30539810000482,53308.18091688 2023-12-17,11:24:18.000,351,11075312,12765,0,1702812257,12863.610704760002,56.66295081000135,53308.1180328 2023-12-17,11:24:19.000,351,11075275,13085,0,1702812258,12862.593521950002,55.48574609999923,53308.09707144001 2023-12-17,11:24:20.000,351,11075278,12845,0,1702812259,12861.569602829994,54.95001222000428,53307.92938056001 2023-12-17,11:24:21.000,351,11075324,13005,0,1702812260,12860.491793229994,54.69624353999825,53307.79662528 2023-12-17,11:24:22.000,351,11075307,12685,0,1702812261,12859.265784809999,54.005428800002846,53307.67784424 2023-12-17,11:24:23.000,351,11075272,12405,0,1702812262,12857.999358529989,53.08199276999949,53307.46124352 2023-12-17,11:24:24.000,351,11075331,12805,0,1702812263,12856.9687031,52.49691498000175,53307.20272008 2023-12-17,11:24:25.000,351,11075283,12805,0,1702812264,12856.598206049988,51.95413197000016,53306.95817088 2023-12-17,11:24:26.000,351,11075284,12885,0,1702812265,12856.537579260003,51.1787276699979,53306.62278912 2023-12-17,11:24:27.000,351,11075301,12605,0,1702812266,12856.584733429998,50.40332337000291,53306.35029144001 2023-12-17,11:24:28.000,351,11075271,12805,0,1702812267,12856.537579260003,50.2411933800031,53306.01490968001 2023-12-17,11:24:29.000,351,11075245,12805,0,1702812268,12856.369171509992,50.41037250000227,53305.84721880001 2023-12-17,11:24:30.000,351,11075341,12365,0,1702812269,12856.07277387,50.62184640000487,53305.66555368 2023-12-17,11:24:31.000,351,11075292,12965,0,1702812270,12855.372197629993,50.69938682999782,53305.372094640006 2023-12-17,11:24:32.000,351,11075308,12925,0,1702812271,12854.44258684999,50.5866007500008,53305.064661360004 2023-12-17,11:24:33.000,351,11075245,12685,0,1702812272,12853.45234928,50.57250249000208,53304.8340864 2023-12-17,11:24:34.000,351,11075268,12485,0,1702812273,12852.36780336999,50.480863800003135,53304.42883344 2023-12-17,11:24:35.000,351,11075292,12805,0,1702812274,12851.667227129998,50.63594466000359,53304.14236152 2023-12-17,11:24:36.000,351,11075281,12565,0,1702812275,12851.391038419992,51.249218969998765,53303.76505704001 2023-12-17,11:24:37.000,351,11075295,12685,0,1702812276,12851.276521150001,51.89773892999801,53303.51352072 2023-12-17,11:24:38.000,351,11075301,12605,0,1702812277,12850.919496719995,51.989377620004234,53303.24801016 2023-12-17,11:24:39.000,351,11075288,12525,0,1702812278,12850.185238929997,51.467742000000726,53302.98948672 2023-12-17,11:24:40.000,351,11075304,12765,0,1702812279,12849.188265049997,50.96725377000257,53302.67506632 2023-12-17,11:24:41.000,351,11075280,12885,0,1702812280,12848.231709029998,50.551355100004,53302.40955576 2023-12-17,11:24:42.000,351,11075299,12485,0,1702812281,12847.39640659,50.14955469000415,53302.116096720005 2023-12-17,11:24:43.000,351,11075303,12805,0,1702812282,12846.958546439993,49.5362803800017,53301.76674072 2023-12-17,11:24:44.000,351,11075320,12605,0,1702812283,12846.641939870002,49.381199520001246,53301.48725592001 2023-12-17,11:24:45.000,351,11075324,12845,0,1702812284,12846.123243999995,49.35300300000381,53301.20078400001 2023-12-17,11:24:46.000,351,11075261,12765,0,1702812285,12845.557393959993,49.564476899999136,53300.97020904 2023-12-17,11:24:47.000,351,11075303,12605,0,1702812286,12845.025225469995,49.846442100002605,53300.68373712 2023-12-17,11:24:48.000,351,11075279,13085,0,1702812287,12844.452639119998,50.015621220001776,53300.43220080001 2023-12-17,11:24:49.000,351,11075259,13045,0,1702812288,12844.014778969991,49.91693340000347,53300.18066448 2023-12-17,11:24:50.000,351,11075358,12965,0,1702812289,12842.943705680002,49.23316779000015,53299.90816680001 2023-12-17,11:24:51.000,351,11075331,12605,0,1702812290,12841.347200209995,48.54235305000475,53299.66361760001 2023-12-17,11:24:52.000,351,11075314,12805,0,1702812291,12839.750694739989,48.31678089000343,53299.28631312001 2023-12-17,11:24:53.000,351,11075350,12445,0,1702812292,12838.187870820002,48.05596307999804,53298.93695712 2023-12-17,11:24:54.000,351,11075338,12645,0,1702812293,12837.110061220003,47.68940832000226,53298.68542080001 2023-12-17,11:24:55.000,351,11075327,12565,0,1702812294,12835.722381359992,47.21006748000218,53298.41991024001 2023-12-17,11:24:56.000,351,11075325,12645,0,1702812295,12833.87663241999,47.19596922000346,53298.01465728001 2023-12-17,11:24:57.000,351,11075270,13005,0,1702812296,12832.185818609993,47.259411389997695,53297.65132704001 2023-12-17,11:24:58.000,351,11075309,13125,0,1702812297,12830.858765539997,47.365148340002634,53297.23908696 2023-12-17,11:24:59.000,351,11075284,12925,0,1702812298,12829.983045239998,47.44973790000222,53296.82684688 2023-12-17,11:25:00.000,351,11075292,12885,0,1702812299,12829.673174980002,47.54842572000052,53296.40761968001 2023-12-17,11:25:01.000,351,11075315,12845,0,1702812300,12829.659702359997,47.703506580000976,53296.079225040005 2023-12-17,11:25:02.000,351,11075316,13045,0,1702812301,12829.37004103,47.766948750002484,53295.71589480001 2023-12-17,11:25:03.000,351,11075329,12765,0,1702812302,12828.278758809996,48.810219990002224,53295.35256456001 2023-12-17,11:25:04.000,351,11075292,12725,0,1702812303,12826.816979539995,50.664141180001025,53294.87045328 2023-12-17,11:25:05.000,351,11075261,13165,0,1702812304,12825.907577689992,51.99642675000359,53294.36039352 2023-12-17,11:25:06.000,351,11075339,12845,0,1702812305,12825.5101354,53.208877110002504,53293.89225648001 2023-12-17,11:25:07.000,351,11075267,12765,0,1702812306,12825.159847279989,53.561333609999565,53293.48700352001 2023-12-17,11:25:08.000,351,11075274,12725,0,1702812307,12824.176346019995,53.10314016000484,53293.2354672 2023-12-17,11:25:09.000,351,11075288,12765,0,1702812308,12823.06485486999,52.348883250000654,53292.9210468 2023-12-17,11:25:10.000,351,11075302,12885,0,1702812309,12822.263233979997,52.13740934999805,53292.676497600005 2023-12-17,11:25:11.000,351,11075291,12685,0,1702812310,12822.11503516,51.97527935999824,53292.36906432 2023-12-17,11:25:12.000,351,11075294,12805,0,1702812311,12822.01399051,52.14445848000469,53292.16643784001 2023-12-17,11:25:13.000,351,11075310,12485,0,1702812312,12821.522239879989,52.59560280000005,53291.99175984 2023-12-17,11:25:14.000,351,11075291,12685,0,1702812313,12820.81492733,53.11723842000356,53291.789133360006 2023-12-17,11:25:15.000,351,11075331,12605,0,1702812314,12820.215395739993,54.20985356999881,53291.5585584 2023-12-17,11:25:16.000,351,11075272,12485,0,1702812315,12819.53502843,55.83115347000421,53291.404841760006 2023-12-17,11:25:17.000,351,11075259,12965,0,1702812316,12818.733407539992,56.53606646999833,53291.18824104001 2023-12-17,11:25:18.000,351,11075272,12685,0,1702812317,12817.797060449993,56.923768619999464,53291.048498640004 2023-12-17,11:25:19.000,351,11075290,12485,0,1702812318,12816.705778229989,57.551141190000635,53290.845872159996 2023-12-17,11:25:20.000,351,11075309,12565,0,1702812319,12815.762694829995,57.62868162000086,53290.62228432 2023-12-17,11:25:21.000,351,11075293,12965,0,1702812320,12815.250735269998,56.388034740004514,53290.39170936001 2023-12-17,11:25:22.000,351,11075293,12965,0,1702812321,12814.927392389996,54.837226139999984,53290.175108639996 2023-12-17,11:25:23.000,351,11075257,12325,0,1702812322,12814.71183046999,53.25822101999802,53289.97248216 2023-12-17,11:25:24.000,351,11075323,12725,0,1702812323,12814.853292979991,52.08806544000254,53289.76286856 2023-12-17,11:25:25.000,351,11075236,12725,0,1702812324,12815.190108479997,51.55233156000031,53289.51133224001 2023-12-17,11:25:26.000,351,11075279,13125,0,1702812325,12815.432615639998,51.122334630003024,53289.2528088 2023-12-17,11:25:27.000,351,11075313,12885,0,1702812326,12815.425879329989,50.76987812999869,53289.05018232001 2023-12-17,11:25:28.000,351,11075270,12605,0,1702812327,12815.297889439993,50.424470760000986,53288.77768464 2023-12-17,11:25:29.000,351,11075349,12885,0,1702812328,12815.533660289999,49.388248650000605,53288.554096800006 2023-12-17,11:25:30.000,351,11075316,12885,0,1702812329,12815.553869219999,48.387272190004296,53288.3444832 2023-12-17,11:25:31.000,351,11075298,12685,0,1702812330,12815.70880434999,47.68940832000226,53288.197753680004 2023-12-17,11:25:32.000,351,11075268,13045,0,1702812331,12815.742485899995,47.16777269999875,53287.9601916 2023-12-17,11:25:33.000,351,11075273,12565,0,1702812332,12815.944575199996,47.308755300000485,53287.84839768 2023-12-17,11:25:34.000,351,11075280,12525,0,1702812333,12815.68859541999,47.80219439999928,53287.6108356 2023-12-17,11:25:35.000,351,11075312,13125,0,1702812334,12815.284416820003,48.352026540000224,53287.33135080001 2023-12-17,11:25:36.000,351,11075287,12685,0,1702812335,12814.75898464,48.67628651999985,53287.01693040001 2023-12-17,11:25:37.000,351,11075325,12965,0,1702812336,12814.307651869989,48.993497370000114,53286.6675744 2023-12-17,11:25:38.000,351,11075288,12725,0,1702812337,12813.923682200002,49.444641690002754,53286.31821840001 2023-12-17,11:25:39.000,351,11075307,12365,0,1702812338,12813.950627439997,49.18382388000464,53285.94790104 2023-12-17,11:25:40.000,351,11075360,12605,0,1702812339,12813.910209579997,48.535303919998114,53285.62649352001 2023-12-17,11:25:41.000,351,11075327,12765,0,1702812340,12813.35783216,47.85153831000207,53285.27015040001 2023-12-17,11:25:42.000,351,11075324,12605,0,1702812341,12812.980598799993,46.942200540004706,53285.00463984001 2023-12-17,11:25:43.000,351,11075317,12525,0,1702812342,12812.529266029997,46.857610979997844,53284.66925808001 2023-12-17,11:25:44.000,351,11075261,12845,0,1702812343,12812.19918684,47.41449224999815,53284.20112104 2023-12-17,11:25:45.000,351,11075282,12605,0,1702812344,12812.15203266999,47.64006440999947,53283.739971120005 2023-12-17,11:25:46.000,351,11075301,12645,0,1702812345,12811.842162409994,47.893833089998225,53283.26484696 2023-12-17,11:25:47.000,351,11075293,12885,0,1702812346,12811.107904619996,48.119405249999545,53282.76177432 2023-12-17,11:25:48.000,351,11075290,12925,0,1702812347,12810.508373029988,47.999570040003164,53282.44036680001 2023-12-17,11:25:49.000,351,11075298,12645,0,1702812348,12810.063776570001,47.67531006000354,53282.02812672 2023-12-17,11:25:50.000,351,11075262,12925,0,1702812349,12809.726961069995,47.710555710000335,53281.67178360001 2023-12-17,11:25:51.000,351,11075280,13005,0,1702812350,12809.289100919988,48.03481568999996,53281.23858216 2023-12-17,11:25:52.000,351,11075274,12885,0,1702812351,12808.67609670999,48.82431825000094,53280.85429056 2023-12-17,11:25:53.000,351,11075301,13325,0,1702812352,12808.56157944,49.14152910000121,53280.42807624001 2023-12-17,11:25:54.000,351,11075304,12485,0,1702812353,12808.54137051,49.54332951000106,53280.03679752 2023-12-17,11:25:55.000,351,11075266,12805,0,1702812354,12808.831031839996,50.262340770001174,53279.60359608 2023-12-17,11:25:56.000,351,11075254,12685,0,1702812355,12808.952285419997,51.00249941999937,53279.35205976001 2023-12-17,11:25:57.000,351,11075249,12965,0,1702812356,12808.810822909996,51.883640669999295,53278.93981968001 2023-12-17,11:25:58.000,351,11075300,12965,0,1702812357,12808.837768149991,53.385105360001035,53278.69527048 2023-12-17,11:25:59.000,351,11075308,12925,0,1702812358,12808.999439589992,54.52001528999972,53278.31796600001 2023-12-17,11:26:00.000,351,11075270,12285,0,1702812359,12808.938812799992,54.4072292100027,53278.108352400006 2023-12-17,11:26:01.000,351,11075300,12645,0,1702812360,12809.309309849988,54.30854139000439,53277.8987388 2023-12-17,11:26:02.000,351,11075304,12725,0,1702812361,12809.8818962,54.364934429999266,53277.752009280004 2023-12-17,11:26:03.000,351,11075307,12445,0,1702812362,12810.346701590002,54.52001528999972,53277.55636992001 2023-12-17,11:26:04.000,351,11075311,12805,0,1702812363,12810.481427789993,54.44247485999949,53277.40964040001 2023-12-17,11:26:05.000,351,11075267,12725,0,1702812364,12810.272602179997,54.421327470001415,53277.29784648 2023-12-17,11:26:06.000,351,11075271,12565,0,1702812365,12810.252393249997,54.33673791000183,53277.22098816001 2023-12-17,11:26:07.000,351,11075321,12485,0,1702812366,12810.238920629992,54.26624661000096,53277.102207120006 2023-12-17,11:26:08.000,351,11075306,12685,0,1702812367,12810.306283730002,54.51296616000036,53277.02534880001 2023-12-17,11:26:09.000,351,11075301,12845,0,1702812368,12810.144612290002,54.964110480003,53276.87861928001 2023-12-17,11:26:10.000,351,11075301,12525,0,1702812369,12809.89536881999,55.49984435999795,53276.815735200005 2023-12-17,11:26:11.000,351,11075260,12765,0,1702812370,12809.686543209995,55.753613040003984,53276.72490264 2023-12-17,11:26:12.000,351,11075300,12925,0,1702812371,12809.59223486999,56.056725629998255,53276.66900568001 2023-12-17,11:26:13.000,351,11075272,12845,0,1702812372,12809.518135459999,56.388034740004514,53276.599134480006 2023-12-17,11:26:14.000,351,11075303,12765,0,1702812373,12809.996413469991,56.796884280003724,53276.599134480006 2023-12-17,11:26:15.000,351,11075322,12805,0,1702812374,12810.663308159994,57.05770209000184,53276.62009584001 2023-12-17,11:26:16.000,351,11075293,12965,0,1702812375,12811.006859969995,57.23393034000037,53276.73887688001 2023-12-17,11:26:17.000,351,11075329,12645,0,1702812376,12811.370620709997,57.57933770999807,53276.73188976 2023-12-17,11:26:18.000,351,11075292,12685,0,1702812377,12811.720908829993,57.959990729999845,53276.75983824001 2023-12-17,11:26:19.000,351,11075288,12645,0,1702812378,12812.11835112,58.2137594099986,53276.82272232 2023-12-17,11:26:20.000,351,11075301,12445,0,1702812379,12812.07793326,58.34064375000162,53276.96945184 2023-12-17,11:26:21.000,351,11075296,12765,0,1702812380,12812.084669569995,58.35474201000034,53277.05329728001 2023-12-17,11:26:22.000,351,11075337,12485,0,1702812381,12812.515793409992,57.56523944999935,53277.20701392 2023-12-17,11:26:23.000,351,11075300,13085,0,1702812382,12813.182688099994,56.76868775999901,53277.43060176001 2023-12-17,11:26:24.000,351,11075272,12725,0,1702812383,12813.674438729991,55.9016447699978,53277.55636992001 2023-12-17,11:26:25.000,351,11075296,12645,0,1702812384,12813.37804109,55.281321330003266,53277.717073679996 2023-12-17,11:26:26.000,351,11075253,12725,0,1702812385,12812.630310679997,54.435425730000134,53277.80091912 2023-12-17,11:26:27.000,351,11075291,12845,0,1702812386,12811.741117759993,53.53313709000213,53277.84982896 2023-12-17,11:26:28.000,351,11075274,12485,0,1702812387,12810.97991473,53.208877110002504,53277.87777744 2023-12-17,11:26:29.000,351,11075316,12725,0,1702812388,12810.521845649993,53.208877110002504,53277.772970640006 2023-12-17,11:26:30.000,351,11075279,12645,0,1702812389,12810.333228969997,53.617726650001714,53277.7589964 2023-12-17,11:26:31.000,351,11075301,12645,0,1702812390,12810.198502769992,54.11821487999987,53277.7589964 2023-12-17,11:26:32.000,351,11075279,12485,0,1702812391,12810.077249189992,54.56231007000315,53277.73104792 2023-12-17,11:26:33.000,351,11075321,12565,0,1702812392,12809.848214649995,55.73951477999799,53277.62624112001 2023-12-17,11:26:34.000,351,11075340,12565,0,1702812393,12809.605707489995,57.35376555000403,53277.45855024001 2023-12-17,11:26:35.000,351,11075265,12725,0,1702812394,12810.009886089996,58.763591549999546,53277.45855024001 2023-12-17,11:26:36.000,351,11075280,13005,0,1702812395,12810.77108911999,59.835059310004,53277.32579496 2023-12-17,11:26:37.000,351,11075278,12525,0,1702812396,12811.747854069989,60.906527070001175,53277.318807840005 2023-12-17,11:26:38.000,351,11075256,12965,0,1702812397,12812.0375154,62.189468730000954,53277.3747048 2023-12-17,11:26:39.000,351,11075304,13125,0,1702812398,12811.673754659998,64.10683209000126,53277.36073056001 2023-12-17,11:26:40.000,351,11075354,12605,0,1702812399,12811.673754659998,65.69993547000195,53277.29784648 2023-12-17,11:26:41.000,351,11075351,12525,0,1702812400,12812.11161480999,66.98287713000173,53277.29085936001 2023-12-17,11:26:42.000,351,11075314,12885,0,1702812401,12812.414748759991,68.55483312000433,53277.2349624 2023-12-17,11:26:43.000,351,11075275,13005,0,1702812402,12812.690937469997,69.73908695999853,53277.22098816001 2023-12-17,11:26:44.000,351,11075292,12725,0,1702812403,12812.818927359993,70.23957519000396,53277.19303968001 2023-12-17,11:26:45.000,351,11075266,12525,0,1702812404,12812.394539829991,70.54268777999823,53277.22797528 2023-12-17,11:26:46.000,351,11075258,12725,0,1702812405,12812.05098801999,71.02202861999831,53277.25592376 2023-12-17,11:26:47.000,351,11075330,12765,0,1702812406,12812.23286838999,71.2687481699977,53277.20701392 2023-12-17,11:26:48.000,351,11075291,12765,0,1702812407,12812.15876898,70.85284949999914,53277.20701392 2023-12-17,11:26:49.000,351,11075286,12805,0,1702812408,12811.646809419988,70.42990170000121,53277.200026800005 2023-12-17,11:26:50.000,351,11075291,13125,0,1702812409,12810.81824329,70.31006649000483,53277.08823288 2023-12-17,11:26:51.000,351,11075312,12605,0,1702812410,12810.158084909992,70.27482084000076,53277.032335920005 2023-12-17,11:26:52.000,351,11075307,12725,0,1702812411,12809.59223486999,69.02712482999777,53276.934516240006 2023-12-17,11:26:53.000,351,11075300,12925,0,1702812412,12808.837768149991,67.22254755000176,53276.8506708 2023-12-17,11:26:54.000,351,11075295,12485,0,1702812413,12808.238236559999,66.2004237000001,53276.73887688001 2023-12-17,11:26:55.000,351,11075268,12605,0,1702812414,12808.6019973,65.50255982999806,53276.56419888 2023-12-17,11:26:56.000,351,11075265,12845,0,1702812415,12809.080275309992,65.0866611599995,53276.44541784 2023-12-17,11:26:57.000,351,11075339,12245,0,1702812416,12809.53160807999,65.22059463000187,53276.312662560005 2023-12-17,11:26:58.000,351,11075347,12765,0,1702812417,12809.807796789995,64.52273075999983,53276.13798456001 2023-12-17,11:26:59.000,351,11075291,13085,0,1702812418,12809.74043369,63.507656040004804,53275.9423452 2023-12-17,11:27:00.000,351,11075349,12885,0,1702812419,12809.275628299998,62.21766524999839,53275.7676672 2023-12-17,11:27:01.000,351,11075233,12965,0,1702812420,12808.797350289991,61.04750967000291,53275.6279248 2023-12-17,11:27:02.000,351,11075291,13045,0,1702812421,12808.46053479,60.16636842000298,53275.355427120005 2023-12-17,11:27:03.000,351,11075311,12685,0,1702812422,12808.507688959995,59.48260280999966,53275.20171048001 2023-12-17,11:27:04.000,351,11075269,12845,0,1702812423,12808.258445489999,59.679978450003546,53274.95716128 2023-12-17,11:27:05.000,351,11075308,12685,0,1702812424,12807.948575230002,59.820961049998004,53274.66370224 2023-12-17,11:27:06.000,351,11075314,12765,0,1702812425,12807.813849029997,60.24390885000321,53274.349281840005 2023-12-17,11:27:07.000,351,11075313,12645,0,1702812426,12807.867739510002,60.34964580000087,53274.0907584 2023-12-17,11:27:08.000,351,11075290,13045,0,1702812427,12807.887948440002,61.01226401999884,53273.8811448 2023-12-17,11:27:09.000,351,11075246,12685,0,1702812428,12807.591550799996,62.302254809997976,53273.62262136001 2023-12-17,11:27:10.000,351,11075298,12765,0,1702812429,12807.470297219996,63.83191602000443,53273.38505928001 2023-12-17,11:27:11.000,351,11075311,12885,0,1702812430,12807.746485930002,64.76945030999923,53273.16147144 2023-12-17,11:27:12.000,351,11075305,12805,0,1702812431,12808.137191909998,65.80567241999961,53273.00076768001 2023-12-17,11:27:13.000,351,11075307,12845,0,1702812432,12808.170873459989,66.70091192999826,53272.93089648001 2023-12-17,11:27:14.000,351,11075274,12725,0,1702812433,12807.369252569995,68.0543448899989,53272.742244240006 2023-12-17,11:27:15.000,351,11075286,13245,0,1702812434,12806.28470666,69.76023435000388,53272.51166928 2023-12-17,11:27:16.000,351,11075303,12765,0,1702812435,12805.321414329992,70.85284949999914,53272.3439784 2023-12-17,11:27:17.000,351,11075288,12765,0,1702812436,12803.79900826999,71.63530293000076,53272.18327464001 2023-12-17,11:27:18.000,351,11075307,12885,0,1702812437,12802.411328409995,72.14284028999828,53272.06449360001 2023-12-17,11:27:19.000,351,11075326,12565,0,1702812438,12801.805060509992,71.5648116299999,53271.97366104001 2023-12-17,11:27:20.000,351,11075306,13285,0,1702812439,12801.441299769991,70.86694775999786,53271.82693152001 2023-12-17,11:27:21.000,351,11075326,12925,0,1702812440,12800.855240799989,70.89514428000257,53271.65225352 2023-12-17,11:27:22.000,351,11075325,13085,0,1702812441,12800.875449729989,70.79645646000426,53271.379755840004 2023-12-17,11:27:23.000,351,11075281,12485,0,1702812442,12801.596234899996,70.08449433000351,53271.163155120004 2023-12-17,11:27:24.000,351,11075259,12845,0,1702812443,12802.41806471999,68.98483005000162,53270.97450288 2023-12-17,11:27:25.000,351,11075269,12605,0,1702812444,12803.024332619992,68.46319442999811,53270.729953680006 2023-12-17,11:27:26.000,351,11075289,12605,0,1702812445,12803.125377269993,68.51958747000026,53270.5273272 2023-12-17,11:27:27.000,351,11075231,12725,0,1702812446,12803.39482966999,67.96270619999996,53270.33867496001 2023-12-17,11:27:28.000,351,11075272,12685,0,1702812447,12803.56323742,67.37762841000222,53270.12906136001 2023-12-17,11:27:29.000,351,11075342,12525,0,1702812448,12803.239894539998,66.99697539000044,53269.891499280006 2023-12-17,11:27:30.000,351,11075285,12445,0,1702812449,12802.674044499996,67.80057621000014,53269.64695008001 2023-12-17,11:27:31.000,351,11075297,12765,0,1702812450,12802.47869150999,69.85892217000219,53269.339516800006 2023-12-17,11:27:32.000,351,11075282,12925,0,1702812451,12802.39785578999,71.94546465000167,53269.08099336 2023-12-17,11:27:33.000,351,11075286,12565,0,1702812452,12802.202502799999,73.46807673000148,53268.7805472 2023-12-17,11:27:34.000,351,11075289,12965,0,1702812453,12801.724224789992,75.14576967000176,53268.535998 2023-12-17,11:27:35.000,351,11075306,12965,0,1702812454,12801.20552892,76.58379219000199,53268.24952608 2023-12-17,11:27:36.000,351,11075308,12765,0,1702812455,12800.97649437999,76.77411869999924,53268.06786096001 2023-12-17,11:27:37.000,351,11075339,12885,0,1702812456,12801.14490213,76.01986179000232,53267.91414432 2023-12-17,11:27:38.000,351,11075294,12645,0,1702812457,12801.34025511999,75.4488822600033,53267.63465952001 2023-12-17,11:27:39.000,351,11075299,12485,0,1702812458,12801.25941939999,75.28675227000349,53267.46696864001 2023-12-17,11:27:40.000,351,11075334,12965,0,1702812459,12800.983230689999,75.30789966000157,53267.23639368 2023-12-17,11:27:41.000,351,11075294,13005,0,1702812460,12800.989966999994,74.39151276000484,53266.97787024 2023-12-17,11:27:42.000,351,11075328,12645,0,1702812461,12801.293100949995,73.8416806200039,53266.789218 2023-12-17,11:27:43.000,351,11075283,12525,0,1702812462,12801.677070619997,74.42675841000164,53266.51672032 2023-12-17,11:27:44.000,351,11075280,12565,0,1702812463,12801.966731949993,75.18806444999791,53266.20928704 2023-12-17,11:27:45.000,351,11075267,13125,0,1702812464,12802.242920659999,75.58986485999776,53265.94377648 2023-12-17,11:27:46.000,351,11075319,13085,0,1702812465,12802.62689033,75.4488822600033,53265.66429168 2023-12-17,11:27:47.000,351,11075311,12685,0,1702812466,12802.66730819,75.40658747999987,53265.391794 2023-12-17,11:27:48.000,351,11075294,12605,0,1702812467,12802.32375638,74.82855882000149,53265.10532208 2023-12-17,11:27:49.000,351,11075334,13205,0,1702812468,12802.128403389994,75.21626097000262,53264.78391456001 2023-12-17,11:27:50.000,351,11075292,12725,0,1702812469,12802.35743792999,75.60396312000375,53264.455519920004 2023-12-17,11:27:51.000,351,11075339,12765,0,1702812470,12802.930024280002,75.80838788999972,53264.05725408 2023-12-17,11:27:52.000,351,11075290,13045,0,1702812471,12803.239894539998,75.87183006000123,53263.686936720005 2023-12-17,11:27:53.000,351,11075340,12645,0,1702812472,12802.788561770001,76.09740222000255,53263.32360648001 2023-12-17,11:27:54.000,351,11075298,12645,0,1702812473,12801.805060509992,77.03493651000463,53262.89040504001 2023-12-17,11:27:55.000,351,11075297,12765,0,1702812474,12800.895658659989,78.12050253000052,53262.3523968 2023-12-17,11:27:56.000,351,11075284,12645,0,1702812475,12800.282654449991,78.93820160999894,53261.87028552 2023-12-17,11:27:57.000,351,11075283,12765,0,1702812476,12799.83805798999,79.75590069000464,53261.458045440006 2023-12-17,11:27:58.000,351,11075263,12685,0,1702812477,12799.056646029996,80.09425893000298,53260.96894704 2023-12-17,11:27:59.000,351,11075277,12685,0,1702812478,12797.83063761,80.25638892000279,53260.500810000005 2023-12-17,11:28:00.000,351,11075342,12725,0,1702812479,12796.867345279992,80.44671543000004,53260.06062144001 2023-12-17,11:28:01.000,351,11075298,12965,0,1702812480,12796.28802262,80.38327325999853,53259.58549728001 2023-12-17,11:28:02.000,351,11075318,13045,0,1702812481,12795.560501139997,81.02474408999842,53259.09639888 2023-12-17,11:28:03.000,351,11075315,12725,0,1702812482,12795.21021302,82.11735924000095,53258.67717168001 2023-12-17,11:28:04.000,351,11075243,12685,0,1702812483,12795.16305884999,82.85751788999914,53258.23698312 2023-12-17,11:28:05.000,351,11075307,12565,0,1702812484,12795.21021302,83.54128350000246,53257.73391048 2023-12-17,11:28:06.000,351,11075260,12885,0,1702812485,12795.648073169992,83.46374307000224,53257.40551584001 2023-12-17,11:28:07.000,351,11075286,12525,0,1702812486,12796.038779149989,82.9773531000028,53257.06314696 2023-12-17,11:28:08.000,351,11075288,12725,0,1702812487,12796.254341069995,82.5191596500008,53256.88846896 2023-12-17,11:28:09.000,351,11075256,13005,0,1702812488,12796.28128630999,82.23719445000461,53256.643919760005 2023-12-17,11:28:10.000,351,11075299,12845,0,1702812489,12796.40253988999,81.70146057000238,53256.39238344 2023-12-17,11:28:11.000,351,11075259,12765,0,1702812490,12796.4092762,81.83539404000476,53256.16180848001 2023-12-17,11:28:12.000,351,11075258,12525,0,1702812491,12796.618101809996,81.99047489999793,53255.94520776001 2023-12-17,11:28:13.000,351,11075304,12645,0,1702812492,12796.685464909991,82.87161614999786,53255.76354264 2023-12-17,11:28:14.000,351,11075288,12765,0,1702812493,12796.725882769992,84.36603171000024,53255.539954800006 2023-12-17,11:28:15.000,351,11075292,12805,0,1702812494,12797.015544100002,85.55028555000172,53255.40719952 2023-12-17,11:28:16.000,351,11075307,13045,0,1702812495,12797.514031039995,86.04372465000051,53255.32335408001 2023-12-17,11:28:17.000,351,11075292,12365,0,1702812496,12797.197424469989,86.61470417999953,53255.29540560001 2023-12-17,11:28:18.000,351,11075312,13085,0,1702812497,12796.954917310002,86.93896415999916,53255.29540560001 2023-12-17,11:28:19.000,351,11075296,12605,0,1702812498,12797.365832219999,86.85437459999957,53255.28143136 2023-12-17,11:28:20.000,351,11075280,12845,0,1702812499,12797.54097627999,87.5381402100029,53255.36527680001 2023-12-17,11:28:21.000,351,11075281,12965,0,1702812500,12797.675702479995,88.01043192000361,53255.36527680001 2023-12-17,11:28:22.000,351,11075318,12765,0,1702812501,12797.931682260001,88.32764277000388,53255.42816088 2023-12-17,11:28:23.000,351,11075309,12285,0,1702812502,12798.74677577,88.56026406000456,53255.49803208 2023-12-17,11:28:24.000,351,11075339,12965,0,1702812503,12799.676386549989,88.70829578999837,53255.6447616 2023-12-17,11:28:25.000,351,11075327,13285,0,1702812504,12800.713778290003,87.25617500999942,53255.756555520005 2023-12-17,11:28:26.000,351,11075316,12445,0,1702812505,12801.14490213,85.70536641000217,53255.86136232 2023-12-17,11:28:27.000,351,11075261,12445,0,1702812506,12800.814822939989,84.83832342000096,53255.987130479996 2023-12-17,11:28:28.000,351,11075284,12965,0,1702812507,12800.484743749992,83.84439609000401,53256.07097592 2023-12-17,11:28:29.000,351,11075287,12885,0,1702812508,12800.592524710002,82.60374921000039,53256.0989244 2023-12-17,11:28:30.000,351,11075288,12765,0,1702812509,12801.14490213,81.8635905600022,53256.2386668 2023-12-17,11:28:31.000,351,11075273,12565,0,1702812510,12801.192056299995,82.09621185000287,53256.24565392 2023-12-17,11:28:32.000,351,11075265,13005,0,1702812511,12800.848504489994,82.74473181000212,53256.35046072001 2023-12-17,11:28:33.000,351,11075316,12925,0,1702812512,12799.94583895,82.99145136000152,53256.43430616 2023-12-17,11:28:34.000,351,11075316,12605,0,1702812513,12798.7669847,84.08406651000405,53256.4133448 2023-12-17,11:28:35.000,351,11075291,12605,0,1702812514,12797.884528089991,84.83832342000096,53256.39937056001 2023-12-17,11:28:36.000,351,11075265,12525,0,1702812515,12797.069434579993,84.98635515000205,53256.42033192001 2023-12-17,11:28:37.000,351,11075270,13285,0,1702812516,12796.011833909994,84.55635822000477,53256.44129328 2023-12-17,11:28:38.000,351,11075358,12605,0,1702812517,12795.06201419999,84.0276734700019,53256.38539632 2023-12-17,11:28:39.000,351,11075357,12925,0,1702812518,12794.422064749997,83.65406957999949,53256.35046072001 2023-12-17,11:28:40.000,351,11075305,12525,0,1702812519,12793.99094091,83.80915043999994,53256.322512239996 2023-12-17,11:28:41.000,351,11075355,13085,0,1702812520,12793.647389099999,84.62684951999836,53256.19674408 2023-12-17,11:28:42.000,351,11075328,12965,0,1702812521,12793.330782529993,85.50799076999829,53256.00809184 2023-12-17,11:28:43.000,351,11075358,12845,0,1702812522,12793.162374779997,85.71241554000153,53255.91027216 2023-12-17,11:28:44.000,351,11075224,12685,0,1702812523,12793.350991459993,85.47979425000085,53255.79847824001 2023-12-17,11:28:45.000,351,11075283,12925,0,1702812524,12793.216265260002,85.12028862000443,53255.61681312 2023-12-17,11:28:46.000,351,11075280,13125,0,1702812525,12792.138455660002,84.26734389000194,53255.44213512001 2023-12-17,11:28:47.000,351,11075265,12645,0,1702812526,12791.006755579998,83.6822661000042,53255.24649576001 2023-12-17,11:28:48.000,351,11075313,12845,0,1702812527,12790.14450789999,83.11833570000454,53254.99495944 2023-12-17,11:28:49.000,351,11075294,13005,0,1702812528,12789.578657860002,84.02062434000254,53254.61765496 2023-12-17,11:28:50.000,351,11075306,12885,0,1702812529,12788.810718519999,85.81815248999919,53254.198427760006 2023-12-17,11:28:51.000,351,11075281,12605,0,1702812530,12788.03604287,87.08699589000025,53253.911955840005 2023-12-17,11:28:52.000,351,11075303,12845,0,1702812531,12787.456720209993,87.61568064000312,53253.55561272 2023-12-17,11:28:53.000,351,11075281,13085,0,1702812532,12787.268103529997,87.84125280000444,53253.25516656 2023-12-17,11:28:54.000,351,11075278,12685,0,1702812533,12787.207476739997,88.04567757000041,53252.989656 2023-12-17,11:28:55.000,351,11075311,12925,0,1702812534,12786.870661239991,87.93289149000339,53252.7451068 2023-12-17,11:28:56.000,351,11075303,12405,0,1702812535,12786.136403449993,87.86944932000188,53252.54946744 2023-12-17,11:28:57.000,351,11075283,12885,0,1702812536,12785.024912299989,89.01845750999928,53252.47260912001 2023-12-17,11:28:58.000,351,11075349,12845,0,1702812537,12783.933630079999,89.87845137000113,53252.235047040005 2023-12-17,11:28:59.000,351,11075280,12645,0,1702812538,12783.697859229993,90.24500613000419,53252.07434328 2023-12-17,11:29:00.000,351,11075291,12925,0,1702812539,12784.07509259,90.35779221000121,53251.91363952 2023-12-17,11:29:01.000,351,11075282,13045,0,1702812540,12784.809350379997,89.94189354000264,53251.731974400005 2023-12-17,11:29:02.000,351,11075334,12725,0,1702812541,12785.20679266999,89.7374687699994,53251.64114184 2023-12-17,11:29:03.000,351,11075298,12805,0,1702812542,12785.004703369988,90.08992527000373,53251.48043808 2023-12-17,11:29:04.000,351,11075290,12605,0,1702812543,12785.146165879989,90.0476304900003,53251.43152824 2023-12-17,11:29:05.000,351,11075330,12805,0,1702812544,12785.42909089999,88.98321186000248,53251.36165704 2023-12-17,11:29:06.000,351,11075332,12965,0,1702812545,12786.075776659993,87.50994368999818,53251.18697904 2023-12-17,11:29:07.000,351,11075286,12725,0,1702812546,12787.423038659988,86.24814942000376,53251.04723664 2023-12-17,11:29:08.000,351,11075311,12925,0,1702812547,12789.25531498,84.7678321200001,53250.85159728 2023-12-17,11:29:09.000,351,11075297,13205,0,1702812548,12790.575631740001,84.0276734700019,53250.655957920004 2023-12-17,11:29:10.000,351,11075310,12965,0,1702812549,12791.229053809999,84.11226303000149,53250.44634432 2023-12-17,11:29:11.000,351,11075324,13045,0,1702812550,12791.538924069995,84.41537562000303,53250.25070496 2023-12-17,11:29:12.000,351,11075275,12605,0,1702812551,12792.124983039997,84.71143907999794,53250.03410424 2023-12-17,11:29:13.000,351,11075347,13125,0,1702812552,12792.82555927999,85.20487818000402,53249.7057096 2023-12-17,11:29:14.000,351,11075308,12525,0,1702812553,12793.223001569997,86.17765812000289,53249.34936648 2023-12-17,11:29:15.000,351,11075296,13005,0,1702812554,12793.115220610001,86.10716682000202,53249.1816756 2023-12-17,11:29:16.000,351,11075270,12725,0,1702812555,12792.508952709999,85.76880858000368,53248.951100640006 2023-12-17,11:29:17.000,351,11075283,13045,0,1702812556,12792.064356249997,85.86044727000262,53248.75546128001 2023-12-17,11:29:18.000,351,11075322,12645,0,1702812557,12791.64670502999,85.86044727000262,53248.35020832001 2023-12-17,11:29:19.000,351,11075290,12725,0,1702812558,12791.66691395999,85.48684338000021,53248.28732424 2023-12-17,11:29:20.000,351,11075317,13085,0,1702812559,12791.377252629994,84.82422516000224,53248.00783944 2023-12-17,11:29:21.000,351,11075345,12645,0,1702812560,12791.020228199988,85.0427481900042,53247.7143804 2023-12-17,11:29:22.000,351,11075323,12765,0,1702812561,12790.541950189996,85.40930294999998,53247.35105016 2023-12-17,11:29:23.000,351,11075296,12645,0,1702812562,12790.17145314,86.04372465000051,53247.00169416 2023-12-17,11:29:24.000,351,11075346,12805,0,1702812563,12789.699911440002,86.80503069000406,53246.59644120001 2023-12-17,11:29:25.000,351,11075316,12765,0,1702812564,12788.938708409994,87.17158544999984,53246.25407232 2023-12-17,11:29:26.000,351,11075290,12685,0,1702812565,12788.305495269997,87.36191196000436,53245.862793600005 2023-12-17,11:29:27.000,351,11075342,12525,0,1702812566,12787.961943459995,87.54518934000225,53245.49247624 2023-12-17,11:29:28.000,351,11075307,12965,0,1702812567,12787.241158290002,87.85535106000316,53245.03132632 2023-12-17,11:29:29.000,351,11075269,12725,0,1702812568,12786.971705889991,88.05272669999977,53244.55620216 2023-12-17,11:29:30.000,351,11075343,12725,0,1702812569,12786.73593504,88.20075843000086,53244.17889768001 2023-12-17,11:29:31.000,351,11075284,12765,0,1702812570,12785.840005810001,87.96108801000082,53243.801593200005 2023-12-17,11:29:32.000,351,11075261,12685,0,1702812571,12784.31086343999,87.98928452999826,53243.382366 2023-12-17,11:29:33.000,351,11075307,12765,0,1702812572,12782.370806159997,87.96108801000082,53242.94916456 2023-12-17,11:29:34.000,351,11075258,12605,0,1702812573,12780.53179352999,87.91174409999803,53242.6137828 2023-12-17,11:29:35.000,351,11075271,12525,0,1702812574,12778.537845769992,88.01043192000361,53242.16660712001 2023-12-17,11:29:36.000,351,11075290,13125,0,1702812575,12776.577579559998,87.58748411999841,53241.80327688 2023-12-17,11:29:37.000,351,11075257,12765,0,1702812576,12774.940656229992,87.6015823800044,53241.48885648 2023-12-17,11:29:38.000,351,11075320,12525,0,1702812577,12773.620339469991,87.86240019000252,53241.1464876 2023-12-17,11:29:39.000,351,11075277,12645,0,1702812578,12772.279813779991,87.65797541999927,53240.94386112001 2023-12-17,11:29:40.000,351,11075343,12765,0,1702812579,12770.82477082,87.72846672000014,53240.713286160004 2023-12-17,11:29:41.000,351,11075269,12645,0,1702812580,12769.60549871,87.50994368999818,53240.46873696001 2023-12-17,11:29:42.000,351,11075253,12925,0,1702812581,12768.992494500002,86.76978503999999,53240.31502032 2023-12-17,11:29:43.000,351,11075222,12765,0,1702812582,12768.662415309991,85.49389250999957,53240.161303680004 2023-12-17,11:29:44.000,351,11075336,12725,0,1702812583,12768.56810697,85.54323642000236,53240.04950976 2023-12-17,11:29:45.000,351,11075276,12685,0,1702812584,12768.25823670999,86.28339507000055,53239.88181888 2023-12-17,11:29:46.000,351,11075267,12725,0,1702812585,12767.705859289992,86.67109722000168,53239.63726968 2023-12-17,11:29:47.000,351,11075305,12445,0,1702812586,12767.20737235,86.56536027000402,53239.490540160004 2023-12-17,11:29:48.000,351,11075310,12725,0,1702812587,12767.025491979999,86.49486897000315,53239.30887504 2023-12-17,11:29:49.000,351,11075302,12965,0,1702812588,12767.456615819996,86.39618115000485,53239.21105536 2023-12-17,11:29:50.000,351,11075235,12725,0,1702812589,12768.204346229999,85.93093857000349,53239.0852872 2023-12-17,11:29:51.000,351,11075333,12685,0,1702812590,12768.864504609992,85.52913816000364,53239.155158400004 2023-12-17,11:29:52.000,351,11075300,12965,0,1702812591,12768.824086749992,84.90881472000183,53239.190094 2023-12-17,11:29:53.000,351,11075321,12725,0,1702812592,12768.716305789996,83.83734696000465,53239.176119760006 2023-12-17,11:29:54.000,351,11075317,12605,0,1702812593,12768.372753979995,82.37817704999907,53239.16913264001 2023-12-17,11:29:55.000,351,11075290,12925,0,1702812594,12767.692386670002,81.73670621999918,53239.06432584 2023-12-17,11:29:56.000,351,11075274,12605,0,1702812595,12766.951392569994,81.62392014000216,53238.93157056001 2023-12-17,11:29:57.000,351,11075292,12885,0,1702812596,12766.688676479993,81.41949536999891,53238.81278952001 2023-12-17,11:29:58.000,351,11075263,12965,0,1702812597,12766.910974709994,81.52523232000385,53238.63811152 2023-12-17,11:29:59.000,351,11075296,12845,0,1702812598,12767.510506300001,82.18080141000246,53238.51234336 2023-12-17,11:30:00.000,351,11075293,12605,0,1702812599,12767.948366449993,83.82324869999866,53238.39356232 2023-12-17,11:30:01.000,351,11075279,12885,0,1702812600,12768.3862266,85.62782598000194,53238.37958808001 2023-12-17,11:30:02.000,351,11075290,12885,0,1702812601,12768.979021879997,87.4887963000001,53238.27478128 2023-12-17,11:30:03.000,351,11075292,12965,0,1702812602,12769.275419519989,88.56731319000392,53238.30971688001 2023-12-17,11:30:04.000,351,11075300,13005,0,1702812603,12769.369727859994,89.3427174899989,53238.29574264 2023-12-17,11:30:05.000,351,11075293,12525,0,1702812604,12769.107011769993,90.68205219000083,53238.33067824001 2023-12-17,11:30:06.000,351,11075283,12685,0,1702812605,12769.261946899998,91.66893038999842,53238.40054944 2023-12-17,11:30:07.000,351,11075288,12405,0,1702812606,12769.90863266,92.14122209999914,53238.51933048 2023-12-17,11:30:08.000,351,11075368,12845,0,1702812607,12770.871924989995,92.52187512000091,53238.58920168 2023-12-17,11:30:09.000,351,11075309,12885,0,1702812608,12771.91605303999,92.89547901000333,53238.652085760004 2023-12-17,11:30:10.000,351,11075320,12645,0,1702812609,12772.387594740001,94.10792937000224,53238.68702136 2023-12-17,11:30:11.000,351,11075315,12525,0,1702812610,12772.569475110002,94.97497236000345,53238.83375088001 2023-12-17,11:30:12.000,351,11075271,12845,0,1702812611,12772.825454889993,95.67988536000485,53238.92458344 2023-12-17,11:30:13.000,351,11075286,12645,0,1702812612,12773.539503749991,96.00414534000447,53239.0852872 2023-12-17,11:30:14.000,351,11075318,12565,0,1702812613,12774.33438832999,96.15217706999829,53239.23201672 2023-12-17,11:30:15.000,351,11075272,12605,0,1702812614,12774.981074089992,96.13807880999957,53239.58835984 2023-12-17,11:30:16.000,351,11075326,13085,0,1702812615,12775.85679438999,96.22971749999851,53239.874831760004 2023-12-17,11:30:17.000,351,11075268,12805,0,1702812616,12777.109748049996,96.16627533000428,53240.26611048 2023-12-17,11:30:18.000,351,11075286,12925,0,1702812617,12778.38291064,95.99709620999784,53240.59450512 2023-12-17,11:30:19.000,351,11075296,12645,0,1702812618,12779.790799429997,96.0816857700047,53240.999758080005 2023-12-17,11:30:20.000,351,11075313,12605,0,1702812619,12781.117852499992,96.56807574000413,53241.36308832 2023-12-17,11:30:21.000,351,11075338,12765,0,1702812620,12782.512268669998,96.39889661999769,53241.85917384001 2023-12-17,11:30:22.000,351,11075240,12925,0,1702812621,12784.19634617,96.84299181000097,53242.34827224 2023-12-17,11:30:23.000,351,11075292,12645,0,1702812622,12785.48971768999,97.61134698000387,53242.725576720004 2023-12-17,11:30:24.000,351,11075277,12605,0,1702812623,12786.53384574,98.0342947800018,53243.18672664 2023-12-17,11:30:25.000,351,11075305,12685,0,1702812624,12787.247894599997,97.540855680003,53243.396340240004 2023-12-17,11:30:26.000,351,11075269,13085,0,1702812625,12787.679018439994,97.29413613000361,53243.57101824 2023-12-17,11:30:27.000,351,11075291,12565,0,1702812626,12788.325704199997,97.19544830999803,53243.682812160005 2023-12-17,11:30:28.000,351,11075261,12765,0,1702812627,12789.21489712,96.58922313000221,53243.731722000004 2023-12-17,11:30:29.000,351,11075296,12605,0,1702812628,12789.955891219994,95.6869344900042,53243.801593200005 2023-12-17,11:30:30.000,351,11075328,12525,0,1702812629,12790.723830559997,95.66578709999885,53243.96229696001 2023-12-17,11:30:31.000,351,11075306,12725,0,1702812630,12790.925919859998,95.40496929000074,53244.07409088 2023-12-17,11:30:32.000,351,11075304,12725,0,1702812631,12790.53521388,95.01021801000024,53244.2906916 2023-12-17,11:30:33.000,351,11075336,12565,0,1702812632,12789.794219779993,94.43923848000122,53244.31864008 2023-12-17,11:30:34.000,351,11075277,13125,0,1702812633,12789.302469149996,94.68595803000062,53244.26274312 2023-12-17,11:30:35.000,351,11075254,12725,0,1702812634,12788.88481792999,96.10283316000277,53244.20684616001 2023-12-17,11:30:36.000,351,11075296,12725,0,1702812635,12788.608629219998,97.49856089999957,53244.1160136 2023-12-17,11:30:37.000,351,11075262,13005,0,1702812636,12788.790509589999,98.40789867000422,53244.10203936 2023-12-17,11:30:38.000,351,11075289,13165,0,1702812637,12789.221633429996,99.62034903000313,53244.1509492 2023-12-17,11:30:39.000,351,11075297,12925,0,1702812638,12790.009781699999,100.2336233399983,53244.29767872001 2023-12-17,11:30:40.000,351,11075264,12965,0,1702812639,12790.831611519992,99.64854555000056,53244.63306048001 2023-12-17,11:30:41.000,351,11075337,12805,0,1702812640,12791.983520529997,98.99297646000196,53244.91953240001 2023-12-17,11:30:42.000,351,11075312,12605,0,1702812641,12793.593498619994,98.47134083999845,53245.25491416001 2023-12-17,11:30:43.000,351,11075355,13285,0,1702812642,12795.439247559996,98.01314739000372,53245.82087088 2023-12-17,11:30:44.000,351,11075335,12965,0,1702812643,12797.37930483999,97.86511566000263,53246.29599504 2023-12-17,11:30:45.000,351,11075346,12885,0,1702812644,12799.292416880002,96.86413919999904,53247.00169416 2023-12-17,11:30:46.000,351,11075262,12645,0,1702812645,12801.06406641,96.40594575000432,53247.69341904 2023-12-17,11:30:47.000,351,11075342,12845,0,1702812646,12802.653835569996,97.10380961999908,53248.35719544 2023-12-17,11:30:48.000,351,11075316,12685,0,1702812647,12803.933734469996,97.19544830999803,53249.02795896 2023-12-17,11:30:49.000,351,11075310,12645,0,1702812648,12804.432221409988,97.11085874999844,53249.600902800004 2023-12-17,11:30:50.000,351,11075281,12925,0,1702812649,12804.789245839995,96.78659876999882,53250.1598724 2023-12-17,11:30:51.000,351,11075311,12645,0,1702812650,12805.752538169989,96.55397747999814,53250.655957920004 2023-12-17,11:30:52.000,351,11075280,12605,0,1702812651,12806.776457289998,97.7241330600009,53251.110120720004 2023-12-17,11:30:53.000,351,11075352,12445,0,1702812652,12807.086327549994,99.21149949000392,53251.515373680006 2023-12-17,11:30:54.000,351,11075311,12805,0,1702812653,12807.15369064999,101.02312589999929,53251.780884240005 2023-12-17,11:30:55.000,351,11075287,12645,0,1702812654,12807.1200091,101.99590583999816,53252.10229176 2023-12-17,11:30:56.000,351,11075316,12445,0,1702812655,12807.50397877,102.63737666999805,53252.30491824001 2023-12-17,11:30:57.000,351,11075311,12645,0,1702812656,12808.002465709993,103.09557012000005,53252.570428800005 2023-12-17,11:30:58.000,351,11075322,12845,0,1702812657,12807.847530580002,103.73704094999994,53252.75908104001 2023-12-17,11:30:59.000,351,11075339,12565,0,1702812658,12807.045909689994,104.98473696000292,53252.93375904 2023-12-17,11:31:00.000,351,11075317,12645,0,1702812659,12805.83337388999,106.38751382999908,53252.98266888 2023-12-17,11:31:01.000,351,11075362,12885,0,1702812660,12803.812480889996,107.14177074000327,53252.80799088001 2023-12-17,11:31:02.000,351,11075266,12685,0,1702812661,12801.919577779998,107.70570114000293,53252.59139016001 2023-12-17,11:31:03.000,351,11075270,13125,0,1702812662,12800.774405079988,108.0229119900032,53252.43767352 2023-12-17,11:31:04.000,351,11075320,12765,0,1702812663,12800.222027659991,108.13569807000022,53252.31190536 2023-12-17,11:31:05.000,351,11075367,12885,0,1702812664,12800.06709253,107.64225897000142,53252.21408568 2023-12-17,11:31:06.000,351,11075339,12765,0,1702812665,12800.478007439997,107.08537770000112,53252.00447208 2023-12-17,11:31:07.000,351,11075361,12885,0,1702812666,12801.542344419991,108.07225589999871,53251.92761376 2023-12-17,11:31:08.000,351,11075333,12885,0,1702812667,12802.310283759994,109.5173275499983,53251.780884240005 2023-12-17,11:31:09.000,351,11075261,12765,0,1702812668,12802.222711729999,109.78519449000305,53251.62716760001 2023-12-17,11:31:10.000,351,11075281,12965,0,1702812669,12801.946523019993,109.79224362000241,53251.5223608 2023-12-17,11:31:11.000,351,11075304,12965,0,1702812670,12802.802034389992,109.63716276000196,53251.45947672001 2023-12-17,11:31:12.000,351,11075278,12885,0,1702812671,12803.893316609996,110.13060186000075,53251.43851536001 2023-12-17,11:31:13.000,351,11075313,13165,0,1702812672,12804.86334525,111.11043092999898,53251.3127472 2023-12-17,11:31:14.000,351,11075391,12925,0,1702812673,12805.671702449989,111.76600002000487,53251.47345096 2023-12-17,11:31:15.000,351,11075308,13005,0,1702812674,12806.028726879995,112.10435826000321,53251.47345096 2023-12-17,11:31:16.000,351,11075266,13165,0,1702812675,12805.98157271,111.91403174999868,53251.466463840006 2023-12-17,11:31:17.000,351,11075339,12805,0,1702812676,12805.644757209993,111.50518220999948,53251.4524896 2023-12-17,11:31:18.000,351,11075301,12525,0,1702812677,12806.00178164,111.25141353000072,53251.4524896 2023-12-17,11:31:19.000,351,11075270,12725,0,1702812678,12806.14324415,111.13157832000434,53251.36165704 2023-12-17,11:31:20.000,351,11075331,12605,0,1702812679,12806.25776141999,111.08223441000155,53251.347682800006 2023-12-17,11:31:21.000,351,11075392,13005,0,1702812680,12806.20387094,111.34305221999966,53251.277811600004 2023-12-17,11:31:22.000,351,11075327,12925,0,1702812681,12806.291442969996,111.00469398000132,53251.159030560004 2023-12-17,11:31:23.000,351,11075261,12845,0,1702812682,12805.173215509996,110.72977791000449,53251.12409496001 2023-12-17,11:31:24.000,351,11075282,12725,0,1702812683,12803.051277860002,110.63813921999827,53251.04723664 2023-12-17,11:31:25.000,351,11075288,13085,0,1702812684,12801.44803608,110.26453533000313,53250.81666168001 2023-12-17,11:31:26.000,351,11075288,12605,0,1702812685,12800.376962789996,110.49010749000445,53250.63499656 2023-12-17,11:31:27.000,351,11075278,12765,0,1702812686,12799.642704999998,110.69453226000041,53250.46730568 2023-12-17,11:31:28.000,351,11075312,12925,0,1702812687,12799.090327580001,110.48305835999781,53250.292627680006 2023-12-17,11:31:29.000,351,11075309,12805,0,1702812688,12798.96233768999,110.86371137999959,53250.20179512 2023-12-17,11:31:30.000,351,11075362,12765,0,1702812689,12799.575341899988,110.9905957200026,53250.02711712001 2023-12-17,11:31:31.000,351,11075273,12685,0,1702812690,12800.626206259993,111.29370831000415,53250.08301408 2023-12-17,11:31:32.000,351,11075280,13045,0,1702812691,12801.38740929,111.93517914000404,53250.06903984 2023-12-17,11:31:33.000,351,11075288,12765,0,1702812692,12802.135139699989,112.34402868000325,53250.07602696001 2023-12-17,11:31:34.000,351,11075295,12685,0,1702812693,12802.6066814,113.53533165000408,53250.152885280004 2023-12-17,11:31:35.000,351,11075282,12765,0,1702812694,12802.640362949991,115.45269501000439,53250.18782088 2023-12-17,11:31:36.000,351,11075302,12805,0,1702812695,12802.56626354,117.08809317000123,53250.26467920001 2023-12-17,11:31:37.000,351,11075323,12685,0,1702812696,12801.953259329988,117.54628662000323,53250.25769208 2023-12-17,11:31:38.000,351,11075272,12645,0,1702812697,12802.087985529994,116.29859061000025,53250.37647312 2023-12-17,11:31:39.000,351,11075276,12805,0,1702812698,12802.815507009997,114.64204505999805,53250.628009440006 2023-12-17,11:31:40.000,351,11075335,12725,0,1702812699,12802.990651070002,113.6974616400039,53250.87954576 2023-12-17,11:31:41.000,351,11075302,12685,0,1702812700,12803.401565979999,113.24631732000125,53251.21492752 2023-12-17,11:31:42.000,351,11075289,12525,0,1702812701,12804.048251740001,112.62599387999944,53251.40357976 2023-12-17,11:31:43.000,351,11075278,12885,0,1702812702,12804.385067239993,112.0056704400049,53251.662103200004 2023-12-17,11:31:44.000,351,11075283,12765,0,1702812703,12804.310967830002,111.28665918000479,53251.87171680001 2023-12-17,11:31:45.000,351,11075375,12645,0,1702812704,12804.71514642999,110.8778096399983,53251.99049784001 2023-12-17,11:31:46.000,351,11075286,12805,0,1702812705,12805.597603039998,111.11748005999834,53252.14421448 2023-12-17,11:31:47.000,351,11075318,12565,0,1702812706,12806.459850719992,111.22321701000328,53252.13722736001 2023-12-17,11:31:48.000,351,11075292,12685,0,1702812707,12806.803402529993,110.87076050999895,53252.33985384 2023-12-17,11:31:49.000,351,11075300,12645,0,1702812708,12806.682148949993,110.97649746000388,53252.50754472 2023-12-17,11:31:50.000,351,11075312,12805,0,1702812709,12806.048935809995,111.7307543700008,53252.57741592 2023-12-17,11:31:51.000,351,11075302,12965,0,1702812710,12805.860319129999,112.97845038000378,53252.7451068 2023-12-17,11:31:52.000,351,11075333,12765,0,1702812711,12806.405960240001,113.52123338999809,53252.96170752 2023-12-17,11:31:53.000,351,11075327,12605,0,1702812712,12806.992019209989,113.11943297999824,53253.10144992 2023-12-17,11:31:54.000,351,11075345,12925,0,1702812713,12807.706068070001,113.45779122000386,53253.23420520001 2023-12-17,11:31:55.000,351,11075348,13045,0,1702812714,12808.756932429991,114.12745857000118,53253.47875440001 2023-12-17,11:31:56.000,351,11075289,12765,0,1702812715,12809.686543209995,115.13548416000413,53253.68138088 2023-12-17,11:31:57.000,351,11075271,12925,0,1702812716,12810.622890299994,116.44662234000134,53253.75125208 2023-12-17,11:31:58.000,351,11075353,12605,0,1702812717,12811.215685579991,118.07497136999882,53253.80714904001 2023-12-17,11:31:59.000,351,11075317,12965,0,1702812718,12811.518819529992,118.82217915000365,53253.80714904001 2023-12-17,11:32:00.000,351,11075308,12925,0,1702812719,12811.525555840002,119.20283216999815,53253.793174800005 2023-12-17,11:32:01.000,351,11075351,12885,0,1702812720,12811.747854069989,119.1111934799992,53253.66740664001 2023-12-17,11:32:02.000,351,11075291,12725,0,1702812721,12811.599655249993,118.69529481000063,53253.55561272 2023-12-17,11:32:03.000,351,11075338,12965,0,1702812722,12811.370620709997,118.6177543800004,53253.40189608001 2023-12-17,11:32:04.000,351,11075295,12765,0,1702812723,12811.525555840002,118.01857833000395,53253.38792184 2023-12-17,11:32:05.000,351,11075283,12885,0,1702812724,12811.700699899993,116.53826103000029,53253.36696048 2023-12-17,11:32:06.000,351,11075312,12845,0,1702812725,12811.99709754,115.03679633999855,53253.40189608001 2023-12-17,11:32:07.000,351,11075254,12885,0,1702812726,12811.653545729998,113.80319859000156,53253.457793040005 2023-12-17,11:32:08.000,351,11075267,12845,0,1702812727,12810.656571849999,112.49206041000434,53253.457793040005 2023-12-17,11:32:09.000,351,11075258,12445,0,1702812728,12809.59897118,112.0761617399985,53253.43683168 2023-12-17,11:32:10.000,351,11075305,12845,0,1702812729,12808.399908,112.8092712600046,53253.26215368001 2023-12-17,11:32:11.000,351,11075299,12885,0,1702812730,12807.268207919995,112.68943605000095,53253.05254008 2023-12-17,11:32:12.000,351,11075313,12405,0,1702812731,12805.732329239989,112.13960391,53252.80100376001 2023-12-17,11:32:13.000,351,11075268,12685,0,1702812732,12804.250341040002,111.83649131999846,53252.49357048001 2023-12-17,11:32:14.000,351,11075311,12845,0,1702812733,12803.441983839999,111.57567351000034,53252.165175840004 2023-12-17,11:32:15.000,351,11075296,12605,0,1702812734,12803.354411809989,111.03289049999876,53251.85774256 2023-12-17,11:32:16.000,351,11075337,13085,0,1702812735,12803.421774909999,110.17994577000354,53251.592232 2023-12-17,11:32:17.000,351,11075350,12885,0,1702812736,12803.53629217999,109.43273798999871,53251.26383736 2023-12-17,11:32:18.000,351,11075314,13005,0,1702812737,12804.028042810001,108.1568454599983,53251.061210880005 2023-12-17,11:32:19.000,351,11075321,12685,0,1702812738,12804.270549970002,106.0209590700033,53250.9284556 2023-12-17,11:32:20.000,351,11075267,12525,0,1702812739,12804.7623006,103.09557012000005,53251.00531392001 2023-12-17,11:32:21.000,351,11075293,12565,0,1702812740,12804.90376311,100.60017810000136,53251.068198 2023-12-17,11:32:22.000,351,11075305,12845,0,1702812741,12805.510031010002,99.232646880002,53251.2079404 2023-12-17,11:32:23.000,351,11075325,12605,0,1702812742,12806.069144739995,99.76133163000486,53251.48742520001 2023-12-17,11:32:24.000,351,11075291,12245,0,1702812743,12807.25473529999,100.2336233399983,53251.634154720006 2023-12-17,11:32:25.000,351,11075349,12925,0,1702812744,12808.891658629997,99.97280553000019,53251.87171680001 2023-12-17,11:32:26.000,351,11075347,12845,0,1702812745,12810.050303949996,100.69886591999966,53252.14421448 2023-12-17,11:32:27.000,351,11075355,13005,0,1702812746,12810.299547419992,102.7572118800017,53252.33985384 2023-12-17,11:32:28.000,351,11075304,12965,0,1702812747,12810.373646829998,104.2657257000028,53252.45863488 2023-12-17,11:32:29.000,351,11075272,12725,0,1702812748,12811.047277829995,104.82965610000247,53252.59139016001 2023-12-17,11:32:30.000,351,11075305,12845,0,1702812749,12811.983624919994,105.25965302999975,53252.82895224001 2023-12-17,11:32:31.000,351,11075339,12525,0,1702812750,12813.061434519994,105.12571956000465,53252.96869464001 2023-12-17,11:32:32.000,351,11075314,12685,0,1702812751,12814.873501909991,104.70982088999881,53253.42285744 2023-12-17,11:32:33.000,351,11075272,12765,0,1702812752,12816.463271070003,104.547690899999,53253.84907176 2023-12-17,11:32:34.000,351,11075305,12645,0,1702812753,12817.002175869995,105.30899694000254,53254.23336336 2023-12-17,11:32:35.000,351,11075324,12805,0,1702812754,12817.278364580001,105.61210953000409,53254.50586104001 2023-12-17,11:32:36.000,351,11075276,12845,0,1702812755,12817.123429449995,104.95654043999821,53254.79233296001 2023-12-17,11:32:37.000,351,11075310,12845,0,1702812756,12816.382435350002,105.13981782000337,53254.99495944 2023-12-17,11:32:38.000,351,11075351,12885,0,1702812757,12815.425879329989,105.2173582500036,53255.16265032 2023-12-17,11:32:39.000,351,11075356,12685,0,1702812758,12814.61752213,104.58998568000243,53255.32335408001 2023-12-17,11:32:40.000,351,11075281,12925,0,1702812759,12814.098826259993,103.91326919999847,53255.53296768001 2023-12-17,11:32:41.000,351,11075257,12765,0,1702812760,12814.159453049993,103.48327227000118,53255.651748719996 2023-12-17,11:32:42.000,351,11075303,12765,0,1702812761,12813.815901239992,103.90622006999911,53255.77052976 2023-12-17,11:32:43.000,351,11075320,12925,0,1702812762,12812.05772433,105.03408086999843,53255.805465360005 2023-12-17,11:32:44.000,351,11075282,12685,0,1702812763,12809.787587859995,105.39358650000213,53255.73559416 2023-12-17,11:32:45.000,351,11075288,12885,0,1702812764,12808.37969907,104.90014740000333,53255.637774480005 2023-12-17,11:32:46.000,351,11075289,12685,0,1702812765,12808.204555009994,103.05327534000389,53255.61681312 2023-12-17,11:32:47.000,351,11075303,12885,0,1702812766,12808.61546991999,101.09361720000015,53255.76354264 2023-12-17,11:32:48.000,351,11075284,12805,0,1702812767,12809.012912209997,98.52068475000124,53255.854375200004 2023-12-17,11:32:49.000,351,11075343,12685,0,1702812768,12809.228474129988,96.80774616000417,53256.0290532 2023-12-17,11:32:50.000,351,11075277,12645,0,1702812769,12809.955995609991,95.45431320000353,53256.140847120005 2023-12-17,11:32:51.000,351,11075332,12765,0,1702812770,12810.696989709999,94.9185793200013,53256.32949936001 2023-12-17,11:32:52.000,351,11075292,12965,0,1702812771,12811.693963589998,95.10185669999919,53256.60199704 2023-12-17,11:32:53.000,351,11075301,13165,0,1702812772,12812.980598799993,95.28513408000435,53256.78366216001 2023-12-17,11:32:54.000,351,11075326,12645,0,1702812773,12813.735065519992,95.83496621999802,53257.00026288001 2023-12-17,11:32:55.000,351,11075296,12605,0,1702812774,12814.563631649995,95.97594881999976,53257.146992400005 2023-12-17,11:32:56.000,351,11075328,12765,0,1702812775,12814.73203939999,95.8208679599993,53257.314683280005 2023-12-17,11:32:57.000,351,11075318,13005,0,1702812776,12814.833084049991,95.25693755999964,53257.53827112 2023-12-17,11:32:58.000,351,11075327,12765,0,1702812777,12815.102536450002,94.3123541399982,53257.7758332 2023-12-17,11:32:59.000,351,11075290,12885,0,1702812778,12815.924366269996,93.24793551000039,53258.00640816001 2023-12-17,11:33:00.000,351,11075329,12765,0,1702812779,12816.496952619993,93.39596724000148,53258.229996 2023-12-17,11:33:01.000,351,11075318,13005,0,1702812780,12816.011938299991,95.55300102000183,53258.390699760006 2023-12-17,11:33:02.000,351,11075298,12965,0,1702812781,12815.237262649993,97.70298567000282,53258.51646792 2023-12-17,11:33:03.000,351,11075353,12685,0,1702812782,12814.55015902999,98.4924882300038,53258.5444164 2023-12-17,11:33:04.000,351,11075260,12685,0,1702812783,12813.896736959992,99.83887205999781,53258.48153232001 2023-12-17,11:33:05.000,351,11075328,12485,0,1702812784,12812.872817839998,101.14296111000294,53258.369738400004 2023-12-17,11:33:06.000,351,11075328,12965,0,1702812785,12812.421485070001,101.66459672999918,53258.250957360004 2023-12-17,11:33:07.000,351,11075294,12645,0,1702812786,12813.23657858,101.61525282000366,53258.19506040001 2023-12-17,11:33:08.000,351,11075287,12765,0,1702812787,12814.354806039999,101.22050154000317,53258.17409904001 2023-12-17,11:33:09.000,351,11075303,12645,0,1702812788,12813.903473270002,102.45409929000016,53258.04833088001 2023-12-17,11:33:10.000,351,11075288,13005,0,1702812789,12812.960389869993,103.93441659000382,53257.88064000001 2023-12-17,11:33:11.000,351,11075307,12725,0,1702812790,12812.919972009993,104.08949745000427,53257.71294912001 2023-12-17,11:33:12.000,351,11075278,12365,0,1702812791,12813.162479169994,104.81555784000375,53257.51730976 2023-12-17,11:33:13.000,351,11075342,12925,0,1702812792,12813.33088691999,105.2526039000004,53257.23083784 2023-12-17,11:33:14.000,351,11075286,12805,0,1702812793,12813.721592900001,105.32309520000126,53256.979301520005 2023-12-17,11:33:15.000,351,11075320,12885,0,1702812794,12814.81961143,104.19523440000194,53256.70680384001 2023-12-17,11:33:16.000,351,11075245,12805,0,1702812795,12816.234236529992,103.75818833999801,53256.427319040005 2023-12-17,11:33:17.000,351,11075295,13045,0,1702812796,12817.850950929998,103.52556705000461,53256.322512239996 2023-12-17,11:33:18.000,351,11075303,12605,0,1702812797,12819.804480829996,103.44097748999775,53256.3434736 2023-12-17,11:33:19.000,351,11075333,12645,0,1702812798,12821.859055379995,103.92031832999783,53256.42033192001 2023-12-17,11:33:20.000,351,11075267,12885,0,1702812799,12823.664386459997,105.71784648000175,53256.58802280001 2023-12-17,11:33:21.000,351,11075368,12445,0,1702812800,12824.38517162999,109.31290278000233,53256.51815160001 2023-12-17,11:33:22.000,351,11075332,12725,0,1702812801,12824.36496269999,113.76795294000476,53256.24565392 2023-12-17,11:33:23.000,351,11075307,12605,0,1702812802,12824.701778199997,116.16465713999787,53256.14783424 2023-12-17,11:33:24.000,351,11075311,12445,0,1702812803,12824.991439529993,117.38415663000342,53256.03604032001 2023-12-17,11:33:25.000,351,11075309,12845,0,1702812804,12824.998175840003,117.84235007999814,53255.95219488 2023-12-17,11:33:26.000,351,11075331,12805,0,1702812805,12825.54381694999,116.99645448000228,53256.00809184 2023-12-17,11:33:27.000,351,11075278,12725,0,1702812806,12826.54752714,114.8112241800045,53256.11988576 2023-12-17,11:33:28.000,351,11075316,12645,0,1702812807,12827.638809359989,113.53533165000408,53256.259628160005 2023-12-17,11:33:29.000,351,11075366,13125,0,1702812808,12828.777245749989,112.95025385999907,53256.50417736 2023-12-17,11:33:30.000,351,11075338,12965,0,1702812809,12829.727065459992,112.75992735000182,53256.63693264001 2023-12-17,11:33:31.000,351,11075343,12925,0,1702812810,12830.602785759991,112.47796214999835,53256.83257200001 2023-12-17,11:33:32.000,351,11075341,12685,0,1702812811,12831.58628702,111.99862130999827,53256.90244320001 2023-12-17,11:33:33.000,351,11075276,12765,0,1702812812,12832.495688869989,111.66731219999929,53257.15397952 2023-12-17,11:33:34.000,351,11075313,12605,0,1702812813,12833.256891899997,111.22321701000328,53257.34263176 2023-12-17,11:33:35.000,351,11075294,12845,0,1702812814,12834.402064599992,111.1245291899977,53257.48936128 2023-12-17,11:33:36.000,351,11075328,12925,0,1702812815,12836.065933169994,110.4689600999991,53257.67801352 2023-12-17,11:33:37.000,351,11075329,13085,0,1702812816,12837.73653804999,109.47503277000214,53257.96448544 2023-12-17,11:33:38.000,351,11075362,12805,0,1702812817,12838.91539229999,109.33405017000041,53258.17409904001 2023-12-17,11:33:39.000,351,11075282,12765,0,1702812818,12840.107719169995,109.72175232000154,53258.43262248001 2023-12-17,11:33:40.000,351,11075332,12725,0,1702812819,12840.821768029993,110.34912489000271,53258.67018456 2023-12-17,11:33:41.000,351,11075351,12605,0,1702812820,12841.48192641,110.6804340000017,53258.84486256001 2023-12-17,11:33:42.000,351,11075325,12485,0,1702812821,12841.731169879997,110.04601230000117,53258.95665648 2023-12-17,11:33:43.000,351,11075307,12565,0,1702812822,12842.283547299994,109.25650974000018,53259.20120568001 2023-12-17,11:33:44.000,351,11075300,12805,0,1702812823,12842.748352689996,108.55864586999814,53259.29902536001 2023-12-17,11:33:45.000,351,11075344,12725,0,1702812824,12843.502819409994,107.98061720999976,53259.26408976 2023-12-17,11:33:46.000,351,11075320,12965,0,1702812825,12844.600837939994,106.73292120000406,53259.18723144 2023-12-17,11:33:47.000,351,11075304,12645,0,1702812826,12846.25123388999,105.99276254999859,53259.13133448001 2023-12-17,11:33:48.000,351,11075297,13005,0,1702812827,12847.766903639997,106.52144730000146,53259.04748904 2023-12-17,11:33:49.000,351,11075334,12765,0,1702812828,12849.181528740002,106.04210646000138,53259.208192800004 2023-12-17,11:33:50.000,351,11075294,12605,0,1702812829,12850.380591920002,105.3160460700019,53259.34094808 2023-12-17,11:33:51.000,351,11075323,12805,0,1702812830,12851.599864030002,104.64637872000458,53259.46671624001 2023-12-17,11:33:52.000,351,11075311,12445,0,1702812831,12852.805663519997,105.24555477000104,53259.564535920006 2023-12-17,11:33:53.000,351,11075322,12845,0,1702812832,12853.69485644,105.92932038000436,53259.69030408 2023-12-17,11:33:54.000,351,11075337,12685,0,1702812833,12853.742010609996,105.99981167999795,53259.711265440004 2023-12-17,11:33:55.000,351,11075292,12885,0,1702812834,12853.18289687999,105.69669909000368,53259.732226800006 2023-12-17,11:33:56.000,351,11075264,13245,0,1702812835,12852.39474861,104.68867350000073,53259.732226800006 2023-12-17,11:33:57.000,351,11075280,12965,0,1702812836,12851.835634879993,103.22245446000306,53259.80209800001 2023-12-17,11:33:58.000,351,11075329,12765,0,1702812837,12851.761535469988,101.92541454000457,53259.89293056001 2023-12-17,11:33:59.000,351,11075310,12605,0,1702812838,12852.14550513999,100.62132548999944,53260.06062144001 2023-12-17,11:34:00.000,351,11075293,13005,0,1702812839,12853.034698059993,100.2829672500011,53260.17241536 2023-12-17,11:34:01.000,351,11075376,12485,0,1702812840,12854.415641609994,100.95263459999842,53260.214338080004 2023-12-17,11:34:02.000,351,11075361,13045,0,1702812841,12855.917838739995,101.93246367000393,53260.39600320001 2023-12-17,11:34:03.000,351,11075330,13125,0,1702812842,12857.440244799996,103.06737360000261,53260.64753952 2023-12-17,11:34:04.000,351,11075322,12925,0,1702812843,12858.928969309993,105.06227739000315,53260.850166 2023-12-17,11:34:05.000,351,11075318,13045,0,1702812844,12860.390748579994,107.00783727000089,53261.220483360004 2023-12-17,11:34:06.000,351,11075324,12725,0,1702812845,12861.630229619994,108.25553328000387,53261.5838136 2023-12-17,11:34:07.000,351,11075337,12765,0,1702812846,12863.011173169994,109.31995191000169,53261.961118080006 2023-12-17,11:34:08.000,351,11075356,13045,0,1702812847,12864.055301219989,109.40454147000128,53262.32444832 2023-12-17,11:34:09.000,351,11075301,13005,0,1702812848,12864.008147049994,110.48305835999781,53262.72271416001 2023-12-17,11:34:10.000,351,11075354,12765,0,1702812849,12864.109191699994,111.5474769900029,53263.10001864 2023-12-17,11:34:11.000,351,11075344,12925,0,1702812850,12864.49989767999,111.93517914000404,53263.46334888001 2023-12-17,11:34:12.000,351,11075287,13005,0,1702812851,12864.809767940002,110.98354659000324,53263.86860184 2023-12-17,11:34:13.000,351,11075314,12605,0,1702812852,12864.843449489992,109.49618016000022,53264.190009360005 2023-12-17,11:34:14.000,351,11075343,12885,0,1702812853,12864.533579229996,109.79224362000241,53264.525391120005 2023-12-17,11:34:15.000,351,11075305,12685,0,1702812854,12864.728932220001,109.60896624000452,53264.741991840005 2023-12-17,11:34:16.000,351,11075332,12645,0,1702812855,12865.079220339998,109.04503584000486,53264.860772880005 2023-12-17,11:34:17.000,351,11075309,12885,0,1702812856,12865.200473919998,107.53652202000376,53264.92365696001 2023-12-17,11:34:18.000,351,11075362,12805,0,1702812857,12865.840423369991,105.44997954000428,53264.9376312 2023-12-17,11:34:19.000,351,11075337,12805,0,1702812858,12866.204184109993,104.67457524000201,53264.98654104 2023-12-17,11:34:20.000,351,11075301,12765,0,1702812859,12866.466900199994,104.99178609000228,53264.98654104 2023-12-17,11:34:21.000,351,11075298,12645,0,1702812860,12867.322411569992,105.17506347000017,53264.92365696001 2023-12-17,11:34:22.000,351,11075282,12685,0,1702812861,12868.642728329993,104.64637872000458,53264.78391456001 2023-12-17,11:34:23.000,351,11075348,13085,0,1702812862,12870.38069631,104.35736439000175,53264.70006912 2023-12-17,11:34:24.000,351,11075298,12485,0,1702812863,12872.098455359992,104.1529396199985,53264.644172160006 2023-12-17,11:34:25.000,351,11075349,12925,0,1702812864,12872.81250421999,104.94244217999949,53264.56731384001 2023-12-17,11:34:26.000,351,11075319,12925,0,1702812865,12872.91354886999,107.14881987000263,53264.44853280001 2023-12-17,11:34:27.000,351,11075343,12765,0,1702812866,12872.77882267,109.70765406000282,53264.30180328001 2023-12-17,11:34:28.000,351,11075329,12925,0,1702812867,12872.71145956999,111.20206961999793,53264.25289344001 2023-12-17,11:34:29.000,351,11075270,13005,0,1702812868,12872.502633959994,111.96337566000147,53264.25988056001 2023-12-17,11:34:30.000,351,11075351,12685,0,1702812869,12872.482425029993,112.45681476000027,53264.238919200005 2023-12-17,11:34:31.000,351,11075294,12605,0,1702812870,12872.482425029993,113.77500207000412,53264.357700240005 2023-12-17,11:34:32.000,351,11075298,12725,0,1702812871,12872.704723259994,115.12843503000477,53264.39263584 2023-12-17,11:34:33.000,351,11075307,13005,0,1702812872,12873.263836990001,115.24122111000179,53264.49045552 2023-12-17,11:34:34.000,351,11075363,12725,0,1702812873,12874.691934709997,115.27646675999858,53264.67212064 2023-12-17,11:34:35.000,351,11075302,12845,0,1702812874,12876.32885803999,116.39727842999855,53264.83282440001 2023-12-17,11:34:36.000,351,11075357,13125,0,1702812875,12877.97925399,117.91284137999901,53264.91666984 2023-12-17,11:34:37.000,351,11075311,12765,0,1702812876,12879.353461229992,118.89971958000388,53265.13327056 2023-12-17,11:34:38.000,351,11075280,13005,0,1702812877,12880.390852969991,118.47677177999867,53265.363845520005 2023-12-17,11:34:39.000,351,11075262,12805,0,1702812878,12880.370644039991,116.83432449000247,53265.55948488 2023-12-17,11:34:40.000,351,11075335,12965,0,1702812879,12880.09445533,115.27646675999858,53265.72018864001 2023-12-17,11:34:41.000,351,11075357,12805,0,1702812880,12879.737430899993,115.33990893000009,53265.748137120005 2023-12-17,11:34:42.000,351,11075261,12765,0,1702812881,12879.09074513999,116.39727842999855,53265.72018864001 2023-12-17,11:34:43.000,351,11075302,12885,0,1702812882,12878.551840339998,117.3559601099987,53265.57345912001 2023-12-17,11:34:44.000,351,11075314,12845,0,1702812883,12878.471004619998,119.17463565000071,53265.55948488 2023-12-17,11:34:45.000,351,11075280,13245,0,1702812884,12878.376696279993,121.87445244000264,53265.51756216 2023-12-17,11:34:46.000,351,11075308,12765,0,1702812885,12878.659621299994,124.12312491000193,53265.51057504 2023-12-17,11:34:47.000,351,11075336,12685,0,1702812886,12879.225471339996,126.02639001000352,53265.54551064 2023-12-17,11:34:48.000,351,11075358,12765,0,1702812887,12880.05403747,126.52687824000168,53265.7062144 2023-12-17,11:34:49.000,351,11075288,12685,0,1702812888,12880.875867289993,127.10490690000006,53265.8808924 2023-12-17,11:34:50.000,351,11075282,12805,0,1702812889,12881.677488180001,127.41506862000097,53266.05557040001 2023-12-17,11:34:51.000,351,11075293,13085,0,1702812890,12882.398273349994,127.76752511999803,53266.14640296001 2023-12-17,11:34:52.000,351,11075293,13125,0,1702812891,12882.991068629992,128.7896489699997,53266.27915824 2023-12-17,11:34:53.000,351,11075333,13085,0,1702812892,12883.071904349992,128.59227333000308,53266.55165592 2023-12-17,11:34:54.000,351,11075292,13285,0,1702812893,12882.79571564,127.3093316700033,53266.803192240004 2023-12-17,11:34:55.000,351,11075302,12645,0,1702812894,12881.805478069997,125.92065305999859,53267.11062552001 2023-12-17,11:34:56.000,351,11075281,12405,0,1702812895,12880.680514300002,125.03951180999866,53267.32023912001 2023-12-17,11:34:57.000,351,11075322,12805,0,1702812896,12879.13789931,123.89050362000125,53267.606711039996 2023-12-17,11:34:58.000,351,11075332,12925,0,1702812897,12876.982280110002,123.10805018999963,53267.65562088001 2023-12-17,11:34:59.000,351,11075274,12445,0,1702812898,12875.29820261,121.96609113000159,53267.70453072001 2023-12-17,11:35:00.000,351,11075348,13165,0,1702812899,12874.382064450001,121.44445550999808,53267.7674148 2023-12-17,11:35:01.000,351,11075279,12605,0,1702812900,12873.97788585,121.71937158000219,53267.7674148 2023-12-17,11:35:02.000,351,11075288,12965,0,1702812901,12873.769060239989,122.4383828400023,53267.81632464 2023-12-17,11:35:03.000,351,11075344,12845,0,1702812902,12873.762323929994,123.62968581000314,53267.78837616 2023-12-17,11:35:04.000,351,11075316,13085,0,1702812903,12873.97788585,124.56017096999858,53267.85824736 2023-12-17,11:35:05.000,351,11075294,12885,0,1702812904,12874.786243049988,124.63066226999945,53267.997989760006 2023-12-17,11:35:06.000,351,11075310,12845,0,1702812905,12875.890997889997,123.84820883999782,53268.144719280004 2023-12-17,11:35:07.000,351,11075324,13085,0,1702812906,12877.238259889993,122.82608499000344,53268.30542304001 2023-12-17,11:35:08.000,351,11075283,12925,0,1702812907,12879.043590969995,121.04265509999823,53268.480101040004 2023-12-17,11:35:09.000,351,11075290,12645,0,1702812908,12880.518842860001,118.85742480000044,53268.717663120005 2023-12-17,11:35:10.000,351,11075290,13125,0,1702812909,12881.717906040001,116.88366839999799,53269.02509640001 2023-12-17,11:35:11.000,351,11075298,12565,0,1702812910,12882.58689002999,115.0579437300039,53269.31156832001 2023-12-17,11:35:12.000,351,11075299,13085,0,1702812911,12883.172948999993,114.09926205000374,53269.556117520006 2023-12-17,11:35:13.000,351,11075277,12765,0,1702812912,12883.220103170002,114.91696113000216,53269.85656368 2023-12-17,11:35:14.000,351,11075355,13125,0,1702812913,12883.051695419992,114.88876461000473,53270.108100000005 2023-12-17,11:35:15.000,351,11075260,13085,0,1702812914,12882.75529778,114.9451576499996,53270.41553328001 2023-12-17,11:35:16.000,351,11075312,12845,0,1702812915,12882.64751681999,114.99450156000239,53270.74392792 2023-12-17,11:35:17.000,351,11075310,12725,0,1702812916,12882.357855489994,114.69138897000084,53271.05834832001 2023-12-17,11:35:18.000,351,11075298,12965,0,1702812917,12882.021039990002,114.57155376000446,53271.26796192 2023-12-17,11:35:19.000,351,11075285,12605,0,1702812918,12881.37435423,115.87564281000232,53271.52648536 2023-12-17,11:35:20.000,351,11075319,12485,0,1702812919,12880.39758928,117.53218836000451,53271.69417624 2023-12-17,11:35:21.000,351,11075289,12685,0,1702812920,12879.420824330002,118.30054353000014,53271.84789288001 2023-12-17,11:35:22.000,351,11075299,12805,0,1702812921,12879.05032727999,118.2723470100027,53272.029558 2023-12-17,11:35:23.000,351,11075306,12765,0,1702812922,12878.902128459995,117.63792531000217,53272.23218448001 2023-12-17,11:35:24.000,351,11075268,12965,0,1702812923,12878.524895099988,116.82727536000311,53272.406862480006 2023-12-17,11:35:25.000,351,11075297,12645,0,1702812924,12877.75695576,115.03679633999855,53272.46275944 2023-12-17,11:35:26.000,351,11075314,13165,0,1702812925,12877.177633099993,112.80222212999797,53272.4837208 2023-12-17,11:35:27.000,351,11075286,12885,0,1702812926,12876.49726579,111.35715047999838,53272.39288824 2023-12-17,11:35:28.000,351,11075262,12805,0,1702812927,12876.200868149994,110.60289357000147,53272.12737768 2023-12-17,11:35:29.000,351,11075277,12685,0,1702812928,12876.887971769997,109.85568579000392,53271.86885424 2023-12-17,11:35:30.000,351,11075331,13005,0,1702812929,12878.066826019996,109.49618016000022,53271.72212472 2023-12-17,11:35:31.000,351,11075313,12885,0,1702812930,12878.72698439999,109.92617709000478,53271.51251112001 2023-12-17,11:35:32.000,351,11075300,12365,0,1702812931,12878.80782011999,109.89093144000071,53271.22603920001 2023-12-17,11:35:33.000,351,11075355,12805,0,1702812932,12876.935125939992,111.20206961999793,53271.02341272 2023-12-17,11:35:34.000,351,11075338,12525,0,1702812933,12874.334910279991,113.03484341999865,53270.79283776 2023-12-17,11:35:35.000,351,11075299,12805,0,1702812934,12872.206236320002,114.289588560001,53270.54828856 2023-12-17,11:35:36.000,351,11075282,12805,0,1702812935,12870.117980219999,114.72663462000492,53270.30373936 2023-12-17,11:35:37.000,351,11075344,12965,0,1702812936,12868.278967589991,114.30368681999971,53270.02425456 2023-12-17,11:35:38.000,351,11075337,12445,0,1702812937,12866.601626399999,113.53533165000408,53269.556117520006 2023-12-17,11:35:39.000,351,11075313,12765,0,1702812938,12864.776086389997,112.31583215999854,53269.060032 2023-12-17,11:35:40.000,351,11075278,12525,0,1702812939,12863.15937198999,110.75797443000192,53268.55695936 2023-12-17,11:35:41.000,351,11075287,12805,0,1702812940,12861.993990359995,109.20716583000467,53267.99100264001 2023-12-17,11:35:42.000,351,11075292,12765,0,1702812941,12861.542657589998,108.25553328000387,53267.36914896001 2023-12-17,11:35:43.000,351,11075328,12725,0,1702812942,12861.347304599993,108.42471240000305,53266.81716648001 2023-12-17,11:35:44.000,351,11075347,12605,0,1702812943,12861.306886739992,109.26355886999954,53266.32806808 2023-12-17,11:35:45.000,351,11075352,13045,0,1702812944,12861.85926415999,111.30780657000287,53265.985699200006 2023-12-17,11:35:46.000,351,11075281,12485,0,1702812945,12862.99770054999,113.44369295999786,53265.7062144 2023-12-17,11:35:47.000,351,11075314,12965,0,1702812946,12863.590495830002,116.56645754999772,53265.52454928001 2023-12-17,11:35:48.000,351,11075311,12565,0,1702812947,12863.617441069997,119.68922214000486,53265.37781976 2023-12-17,11:35:49.000,351,11075325,12845,0,1702812948,12863.577023209997,121.12019552999845,53265.42672960001 2023-12-17,11:35:50.000,351,11075294,12845,0,1702812949,12863.442297009991,120.68314947000181,53265.482626560006 2023-12-17,11:35:51.000,351,11075288,12765,0,1702812950,12863.38840653,120.95101640999928,53265.566472 2023-12-17,11:35:52.000,351,11075333,12645,0,1702812951,12863.489451180001,121.02150771000015,53265.60140760001 2023-12-17,11:35:53.000,351,11075343,12645,0,1702812952,12862.883183279999,122.07887720999861,53265.55948488 2023-12-17,11:35:54.000,351,11075343,12725,0,1702812953,12861.562866519998,123.65788233000058,53265.47563944001 2023-12-17,11:35:55.000,351,11075320,12885,0,1702812954,12860.63999204999,123.62968581000314,53265.32890992 2023-12-17,11:35:56.000,351,11075319,12805,0,1702812955,12859.878789019996,122.76264282000193,53265.09833496001 2023-12-17,11:35:57.000,351,11075333,12765,0,1702812956,12859.030013959993,120.43642992000241,53264.89570848 2023-12-17,11:35:58.000,351,11075327,12885,0,1702812957,12858.05998531999,118.33578918000421,53264.5533396 2023-12-17,11:35:59.000,351,11075307,12445,0,1702812958,12857.24489180999,117.21497751000425,53264.26686768 2023-12-17,11:36:00.000,351,11075290,12445,0,1702812959,12856.833976899994,116.3549836500024,53263.819692 2023-12-17,11:36:01.000,351,11075305,12885,0,1702812960,12856.490425089993,116.23514843999874,53263.26770952 2023-12-17,11:36:02.000,351,11075360,12845,0,1702812961,12855.614704789994,117.468746190003,53262.76463688 2023-12-17,11:36:03.000,351,11075309,12885,0,1702812962,12854.577313049995,119.5059447599997,53262.25457712 2023-12-17,11:36:04.000,351,11075332,12685,0,1702812963,12853.539921309995,122.325596759998,53261.674646160005 2023-12-17,11:36:05.000,351,11075320,12645,0,1702812964,12852.926917099998,123.93984753000404,53261.3043288 2023-12-17,11:36:06.000,351,11075298,13045,0,1702812965,12852.32738550999,125.0959048500008,53260.9200372 2023-12-17,11:36:07.000,351,11075281,12725,0,1702812966,12851.889525359999,126.1955691300027,53260.47286152001 2023-12-17,11:36:08.000,351,11075329,12605,0,1702812967,12851.370829489992,126.30130608000036,53260.03966008001 2023-12-17,11:36:09.000,351,11075355,13045,0,1702812968,12850.676989559994,126.23081477999949,53259.79511088 2023-12-17,11:36:10.000,351,11075320,12605,0,1702812969,12849.343200179988,126.76654866000172,53259.48767760001 2023-12-17,11:36:11.000,351,11075308,12965,0,1702812970,12848.157609619993,127.28818427999795,53259.25011552001 2023-12-17,11:36:12.000,351,11075265,12565,0,1702812971,12846.911392269998,127.47851079000247,53259.00556632 2023-12-17,11:36:13.000,351,11075340,12845,0,1702812972,12845.463085620002,127.28818427999795,53258.6841588 2023-12-17,11:36:14.000,351,11075282,12725,0,1702812973,12844.176450409992,127.78867251000338,53258.29288008001 2023-12-17,11:36:15.000,351,11075306,12765,0,1702812974,12843.745326569995,127.72523034000187,53257.887627120006 2023-12-17,11:36:16.000,351,11075345,13245,0,1702812975,12843.57018250999,126.51277998000296,53257.27974768 2023-12-17,11:36:17.000,351,11075354,12645,0,1702812976,12843.314202729998,125.99114435999945,53256.74872656 2023-12-17,11:36:18.000,351,11075333,12845,0,1702812977,12842.990859849997,127.11195602999942,53256.18276984001 2023-12-17,11:36:19.000,351,11075303,12685,0,1702812978,12843.078431879992,128.52883116000157,53255.67969720001 2023-12-17,11:36:20.000,351,11075324,12925,0,1702812979,12842.384591949995,128.82489462000376,53255.07880488001 2023-12-17,11:36:21.000,351,11075315,12845,0,1702812980,12841.879368699992,129.08571243000188,53254.61066784 2023-12-17,11:36:22.000,351,11075362,13205,0,1702812981,12841.892841319997,128.557027679999,53254.26829896001 2023-12-17,11:36:23.000,351,11075310,12845,0,1702812982,12841.825478220002,127.81686903000082,53254.05169824001 2023-12-17,11:36:24.000,351,11075325,13005,0,1702812983,12841.562762130001,125.57524569000088,53253.84907176 2023-12-17,11:36:25.000,351,11075317,12885,0,1702812984,12840.734195999998,122.85428151000087,53253.59753544001 2023-12-17,11:36:26.000,351,11075331,12605,0,1702812985,12839.494714959998,121.39511160000256,53253.24817944 2023-12-17,11:36:27.000,351,11075275,12965,0,1702812986,12838.551631559989,119.92184342999826,53252.89882344001 2023-12-17,11:36:28.000,351,11075331,13005,0,1702812987,12837.63549339999,117.34891097999935,53252.619338640005 2023-12-17,11:36:29.000,351,11075304,13125,0,1702812988,12836.591365349996,115.45269501000439,53252.25600840001 2023-12-17,11:36:30.000,351,11075347,12765,0,1702812989,12835.44619265,115.49498979000055,53251.71800016 2023-12-17,11:36:31.000,351,11075317,12765,0,1702812990,12834.503109249992,116.86957013999927,53251.30576008 2023-12-17,11:36:32.000,351,11075329,12605,0,1702812991,12833.499399059998,118.05382398000074,53250.795700320006 2023-12-17,11:36:33.000,351,11075315,12925,0,1702812992,12833.169319870001,119.00545653000154,53250.39743448 2023-12-17,11:36:34.000,351,11075279,12965,0,1702812993,12833.499399059998,120.16856297999766,53249.99916864001 2023-12-17,11:36:35.000,351,11075341,12885,0,1702812994,12834.388591980001,121.29642378000426,53249.621864160006 2023-12-17,11:36:36.000,351,11075322,12565,0,1702812995,12835.46640158,123.2913275700048,53249.24455968 2023-12-17,11:36:37.000,351,11075312,12685,0,1702812996,12836.64525583,125.72327742000198,53248.84629384 2023-12-17,11:36:38.000,351,11075352,12965,0,1702812997,12837.83758269999,127.25293863000115,53248.48995072001 2023-12-17,11:36:39.000,351,11075342,12605,0,1702812998,12839.04338219,127.18244733000029,53248.1685432 2023-12-17,11:36:40.000,351,11075267,12925,0,1702812999,12840.417589429991,127.21769298000436,53247.84014856 2023-12-17,11:36:41.000,351,11075339,12845,0,1702813000,12841.697488329992,127.80981990000146,53247.40694712 2023-12-17,11:36:42.000,351,11075360,12965,0,1702813001,12842.546263389995,129.76947803999792,53247.04361688 2023-12-17,11:36:43.000,351,11075350,12925,0,1702813002,12843.347884279989,131.5599570600025,53246.75714496 2023-12-17,11:36:44.000,351,11075279,12845,0,1702813003,12843.85984384,133.48436955000216,53246.5615056 2023-12-17,11:36:45.000,351,11075355,12685,0,1702813004,12844.701882589994,132.89929176000442,53246.4217632 2023-12-17,11:36:46.000,351,11075344,12805,0,1702813005,12845.382249900002,131.04537056999834,53246.379840479996 2023-12-17,11:36:47.000,351,11075343,12485,0,1702813006,12845.638229679993,129.68488847999834,53246.34490488 2023-12-17,11:36:48.000,351,11075340,12885,0,1702813007,12845.813373739998,127.8380164199989,53246.379840479996 2023-12-17,11:36:49.000,351,11075333,12685,0,1702813008,12845.409195139997,126.23786390999885,53246.23311096 2023-12-17,11:36:50.000,351,11075315,12805,0,1702813009,12844.546947459989,126.48458345999825,53245.9676004 2023-12-17,11:36:51.000,351,11075311,12925,0,1702813010,12843.89352538999,126.59032041000319,53245.62523152 2023-12-17,11:36:52.000,351,11075331,12765,0,1702813011,12843.105377120002,126.28720782000164,53245.2688884 2023-12-17,11:36:53.000,351,11075354,12885,0,1702813012,12842.121875859993,127.08375951000198,53244.856648320005 2023-12-17,11:36:54.000,351,11075275,12685,0,1702813013,12841.30004604,129.14210547000403,53244.45139536 2023-12-17,11:36:55.000,351,11075306,12645,0,1702813014,12840.484952530001,132.2789683200026,53244.1509492 2023-12-17,11:36:56.000,351,11075306,12925,0,1702813015,12840.12119179,135.41583117000118,53243.86447728001 2023-12-17,11:36:57.000,351,11075357,12525,0,1702813016,12839.743958429994,138.63023445,53243.66883792 2023-12-17,11:36:58.000,351,11075324,12845,0,1702813017,12839.946047729994,141.63316383000347,53243.47319856 2023-12-17,11:36:59.000,351,11075308,12885,0,1702813018,12840.397380499991,144.24839105999854,53243.32646904 2023-12-17,11:37:00.000,351,11075323,12685,0,1702813019,12840.996912089999,146.21509833000164,53243.27057208001 2023-12-17,11:37:01.000,351,11075316,12845,0,1702813020,12841.017121019999,147.99852821999957,53243.19371376001 2023-12-17,11:37:02.000,351,11075319,12885,0,1702813021,12840.983439469994,149.14753641000425,53243.0679456 2023-12-17,11:37:03.000,351,11075303,12605,0,1702813022,12841.003648399994,149.71851594000327,53242.9980744 2023-12-17,11:37:04.000,351,11075377,12805,0,1702813023,12841.023857329994,149.69031941999856,53243.01903576 2023-12-17,11:37:05.000,351,11075302,12925,0,1702813024,12840.815031719998,148.8444238200027,53242.97012592 2023-12-17,11:37:06.000,351,11075310,12765,0,1702813025,12840.07403761999,147.72361215000274,53242.83038352 2023-12-17,11:37:07.000,351,11075329,12965,0,1702813026,12839.690067949989,146.76493047000258,53242.746538080006 2023-12-17,11:37:08.000,351,11075342,12645,0,1702813027,12839.427351860002,145.42559577000065,53242.49500176 2023-12-17,11:37:09.000,351,11075300,13005,0,1702813028,12838.625730969994,143.91708194999956,53242.34827224 2023-12-17,11:37:10.000,351,11075316,12885,0,1702813029,12837.979045209991,142.78922115000023,53241.95000640001 2023-12-17,11:37:11.000,351,11075305,12965,0,1702813030,12837.64222971,142.21119249000185,53241.44693376001 2023-12-17,11:37:12.000,351,11075319,12885,0,1702813031,12837.318886829999,141.82349034000072,53240.81809296 2023-12-17,11:37:13.000,351,11075286,12845,0,1702813032,12836.982071329992,141.47808297000302,53240.11938096 2023-12-17,11:37:14.000,351,11075261,12965,0,1702813033,12836.827136200001,141.76709729999857,53239.511501520006 2023-12-17,11:37:15.000,351,11075344,12725,0,1702813034,12836.874290369997,143.1064320000005,53239.02240312 2023-12-17,11:37:16.000,351,11075299,12525,0,1702813035,12837.39298623999,144.45281583000178,53238.59618880001 2023-12-17,11:37:17.000,351,11075325,12645,0,1702813036,12838.113771409997,145.890838350002,53238.435485040005 2023-12-17,11:37:18.000,351,11075328,12845,0,1702813037,12838.63246727999,147.45574520999799,53238.316704000004 2023-12-17,11:37:19.000,351,11075308,12965,0,1702813038,12838.89518336999,148.37213211000198,53238.386575200006 2023-12-17,11:37:20.000,351,11075333,13205,0,1702813039,12839.636177469998,148.80212903999927,53238.56824032 2023-12-17,11:37:21.000,351,11075326,12565,0,1702813040,12840.862185889993,148.63999904999946,53238.76387968001 2023-12-17,11:37:22.000,351,11075346,12645,0,1702813041,12842.384591949995,149.2391751000032,53239.16214552 2023-12-17,11:37:23.000,351,11075313,12725,0,1702813042,12843.563446199994,149.8313020200003,53239.60233408001 2023-12-17,11:37:24.000,351,11075338,12765,0,1702813043,12844.75577307,150.40228154999932,53240.07745824 2023-12-17,11:37:25.000,351,11075338,12765,0,1702813044,12845.94809993999,150.8463767400026,53240.65738920001 2023-12-17,11:37:26.000,351,11075290,12925,0,1702813045,12846.823820240003,151.16358759000286,53241.23033304001 2023-12-17,11:37:27.000,351,11075342,12605,0,1702813046,12847.362725039995,151.537191479998,53241.78231552001 2023-12-17,11:37:28.000,351,11075349,12965,0,1702813047,12847.800585190002,151.64292843000294,53242.27840104 2023-12-17,11:37:29.000,351,11075330,13045,0,1702813048,12847.942047700002,151.60768277999887,53242.7535252 2023-12-17,11:37:30.000,351,11075359,12885,0,1702813049,12848.224972719989,151.3398158400014,53243.23563648 2023-12-17,11:37:31.000,351,11075345,12445,0,1702813050,12848.56852452999,150.6630993600047,53243.78761896 2023-12-17,11:37:32.000,351,11075302,12685,0,1702813051,12848.999648370002,149.16868380000233,53244.3605628 2023-12-17,11:37:33.000,351,11075331,13005,0,1702813052,12849.62612519999,147.7306612800021,53244.96145512 2023-12-17,11:37:34.000,351,11075339,12645,0,1702813053,12850.380591920002,145.9754279100016,53245.39465656 2023-12-17,11:37:35.000,351,11075315,12725,0,1702813054,12851.01380506,144.24134192999918,53245.84183224 2023-12-17,11:37:36.000,351,11075329,12605,0,1702813055,12851.485346759997,142.6764350700032,53246.05144584001 2023-12-17,11:37:37.000,351,11075324,12525,0,1702813056,12852.078142039994,140.1387482700011,53246.18420112 2023-12-17,11:37:38.000,351,11075283,12765,0,1702813057,12852.549683739991,138.24958142999822,53246.18420112 2023-12-17,11:37:39.000,351,11075305,12525,0,1702813058,12853.36477724999,137.35434191999957,53246.15625264 2023-12-17,11:37:40.000,351,11075382,12725,0,1702813059,12854.321333269989,138.32007272999908,53246.00253600001 2023-12-17,11:37:41.000,351,11075354,12845,0,1702813060,12855.358725009988,139.82153742000082,53245.77894816 2023-12-17,11:37:42.000,351,11075335,12685,0,1702813061,12855.95152029,142.11250467000355,53245.5833088 2023-12-17,11:37:43.000,351,11075312,12605,0,1702813062,12856.739668559989,144.91100928000378,53245.46452776 2023-12-17,11:37:44.000,351,11075301,12685,0,1702813063,12857.938731739989,147.75885779999953,53245.373695199996 2023-12-17,11:37:45.000,351,11075336,12845,0,1702813064,12859.272521119994,150.14851287000056,53245.49247624 2023-12-17,11:37:46.000,351,11075321,12565,0,1702813065,12860.592837879994,152.18571144000452,53245.77894816 2023-12-17,11:37:47.000,351,11075268,13045,0,1702813066,12862.344278479992,154.18766436000442,53246.19118824001 2023-12-17,11:37:48.000,351,11075337,12765,0,1702813067,12863.994674429989,155.8653573000047,53246.582466960004 2023-12-17,11:37:49.000,351,11075316,13125,0,1702813068,12865.75958764999,156.2107646700024,53246.95977144001 2023-12-17,11:37:50.000,351,11075297,12605,0,1702813069,12867.167476440001,155.2943777699984,53247.2602176 2023-12-17,11:37:51.000,351,11075314,12965,0,1702813070,12868.366539620001,154.8009386699996,53247.62354784 2023-12-17,11:37:52.000,351,11075286,13165,0,1702813071,12869.713801619997,154.37799087000167,53248.03578792001 2023-12-17,11:37:53.000,351,11075312,12645,0,1702813072,12871.128426720003,153.36996527999872,53248.545847680005 2023-12-17,11:37:54.000,351,11075348,12645,0,1702813073,12872.273599419997,151.31161932000396,53248.91616504 2023-12-17,11:37:55.000,351,11075292,12965,0,1702813074,12873.068483999996,149.16163467000297,53249.1816756 2023-12-17,11:37:56.000,351,11075315,12685,0,1702813075,12873.641070349993,147.56853129000228,53249.41225056 2023-12-17,11:37:57.000,351,11075294,12605,0,1702813076,12874.025040019995,146.32788440999866,53249.433211920004 2023-12-17,11:37:58.000,351,11075283,12805,0,1702813077,12874.355119209991,145.11543404999975,53249.621864160006 2023-12-17,11:37:59.000,351,11075323,12405,0,1702813078,12874.536999579992,144.1708506299983,53249.838464880006 2023-12-17,11:38:00.000,351,11075286,12525,0,1702813079,12874.691934709997,143.9100328200002,53249.99218152 2023-12-17,11:38:01.000,351,11075294,12445,0,1702813080,12874.840133529993,143.613969359998,53250.20878224 2023-12-17,11:38:02.000,351,11075284,12765,0,1702813081,12875.123058549994,142.8244668000043,53250.44634432 2023-12-17,11:38:03.000,351,11075282,12725,0,1702813082,12875.29820261,142.1054555400042,53250.90050712 2023-12-17,11:38:04.000,351,11075308,12965,0,1702813083,12875.50029191,141.4639847100043,53251.21492752 2023-12-17,11:38:05.000,351,11075290,12285,0,1702813084,12875.635018109992,141.86578512000415,53251.50838656001 2023-12-17,11:38:06.000,351,11075319,12605,0,1702813085,12876.146977669989,142.94430201000068,53251.780884240005 2023-12-17,11:38:07.000,351,11075316,12725,0,1702813086,12876.645464609996,143.55052719000378,53252.10229176 2023-12-17,11:38:08.000,351,11075305,12685,0,1702813087,12877.117006309993,144.2695384500039,53252.43767352 2023-12-17,11:38:09.000,351,11075317,12645,0,1702813088,12878.026408159996,145.77805226999772,53252.82895224001 2023-12-17,11:38:10.000,351,11075267,12765,0,1702813089,12878.679830229994,147.9421351800047,53253.14337264001 2023-12-17,11:38:11.000,351,11075355,13325,0,1702813090,12879.595968389993,150.26129895000486,53253.54163848 2023-12-17,11:38:12.000,351,11075322,12885,0,1702813091,12880.734404779992,151.43145453000034,53253.87003312 2023-12-17,11:38:13.000,351,11075310,13045,0,1702813092,12881.946940579997,152.31259578000027,53254.26131184 2023-12-17,11:38:14.000,351,11075326,12805,0,1702813093,12882.8361335,152.8483296600025,53254.60368072001 2023-12-17,11:38:15.000,351,11075322,12725,0,1702813094,12883.455874019994,153.06685269000445,53254.89713976 2023-12-17,11:38:16.000,351,11075243,12805,0,1702813095,12883.738799039995,152.77078923000226,53255.28841848 2023-12-17,11:38:17.000,351,11075332,12445,0,1702813096,12884.075614540001,152.0588271000015,53255.539954800006 2023-12-17,11:38:18.000,351,11075340,12525,0,1702813097,12883.920679409996,150.02867766000418,53255.94520776001 2023-12-17,11:38:19.000,351,11075310,12925,0,1702813098,12883.294202579993,148.7950799099999,53256.22469256 2023-12-17,11:38:20.000,351,11075294,12805,0,1702813099,12882.970859699992,148.4355742800035,53256.51815160001 2023-12-17,11:38:21.000,351,11075283,12925,0,1702813100,12882.681198369995,147.80115258000296,53256.76968792 2023-12-17,11:38:22.000,351,11075328,12845,0,1702813101,12882.681198369995,146.06706660000054,53257.06314696 2023-12-17,11:38:23.000,351,11075302,12845,0,1702813102,12883.125794829997,143.3813480700046,53257.30769616001 2023-12-17,11:38:24.000,351,11075309,12605,0,1702813103,12883.83310738,140.77316997000162,53257.47538704001 2023-12-17,11:38:25.000,351,11075319,12805,0,1702813104,12884.776190779994,138.58089054000448,53257.58718096 2023-12-17,11:38:26.000,351,11075322,12605,0,1702813105,12885.08606103999,138.15794273999927,53257.44045144 2023-12-17,11:38:27.000,351,11075278,12605,0,1702813106,12884.90418066999,138.62318532000063,53257.37756736001 2023-12-17,11:38:28.000,351,11075320,13005,0,1702813107,12884.695355059994,138.94744530000025,53257.35660600001 2023-12-17,11:38:29.000,351,11075289,12765,0,1702813108,12884.93112591,138.96859268999833,53257.33564464001 2023-12-17,11:38:30.000,351,11075319,12925,0,1702813109,12885.07258842,138.79941356999916,53257.37058024 2023-12-17,11:38:31.000,351,11075285,12605,0,1702813110,12885.429612849992,138.2636796900042,53257.33564464001 2023-12-17,11:38:32.000,351,11075308,12525,0,1702813111,12885.02543424999,138.2002375200027,53257.25878632001 2023-12-17,11:38:33.000,351,11075304,12685,0,1702813112,12884.500002069988,138.24958142999822,53257.22385072 2023-12-17,11:38:34.000,351,11075312,12965,0,1702813113,12883.77248059,138.9403961700009,53257.09109544001 2023-12-17,11:38:35.000,351,11075325,12885,0,1702813114,12883.78595320999,139.01793660000112,53256.87449472001 2023-12-17,11:38:36.000,351,11075329,12725,0,1702813115,12883.76574427999,138.9051505200041,53256.60898416 2023-12-17,11:38:37.000,351,11075306,12725,0,1702813116,12883.300938889988,138.47515358999954,53256.39937056001 2023-12-17,11:38:38.000,351,11075318,12725,0,1702813117,12882.47237276,138.46105533000082,53256.322512239996 2023-12-17,11:38:39.000,351,11075329,13085,0,1702813118,12881.818950690002,138.298925340001,53256.16180848001 2023-12-17,11:38:40.000,351,11075294,12645,0,1702813119,12881.320463749995,137.81253537000157,53256.07796304 2023-12-17,11:38:41.000,351,11075321,12805,0,1702813120,12880.539051790001,137.34024366000085,53256.06398880001 2023-12-17,11:38:42.000,351,11075273,12805,0,1702813121,12879.723958279988,137.35434191999957,53256.0290532 2023-12-17,11:38:43.000,351,11075295,12565,0,1702813122,12878.96949155999,138.19318839000334,53255.99411760001 2023-12-17,11:38:44.000,351,11075276,13125,0,1702813123,12878.167870669997,139.37744223000482,53255.91027216 2023-12-17,11:38:45.000,351,11075273,12565,0,1702813124,12877.137215239993,140.45595912000135,53255.86136232 2023-12-17,11:38:46.000,351,11075287,12485,0,1702813125,12875.655227039992,141.95037468000373,53255.88232368 2023-12-17,11:38:47.000,351,11075316,12605,0,1702813126,12874.004831089995,144.06511368000065,53255.83341384 2023-12-17,11:38:48.000,351,11075346,12765,0,1702813127,12872.004147020001,146.04591921000247,53255.72161992 2023-12-17,11:38:49.000,351,11075339,12525,0,1702813128,12870.117980219999,146.67329178000364,53255.59585176 2023-12-17,11:38:50.000,351,11075313,12725,0,1702813129,12868.070141979995,146.41247396999825,53255.54694192 2023-12-17,11:38:51.000,351,11075290,12805,0,1702813130,12866.022303739992,145.319858820003,53255.40719952 2023-12-17,11:38:52.000,351,11075329,12485,0,1702813131,12864.52684292,143.52233066999906,53255.28841848 2023-12-17,11:38:53.000,351,11075296,12605,0,1702813132,12863.051591029995,142.6764350700032,53255.19758592001 2023-12-17,11:38:54.000,351,11075342,12965,0,1702813133,12861.96030880999,141.8446377299988,53255.036882160006 2023-12-17,11:38:55.000,351,11075327,12805,0,1702813134,12861.751483199994,140.68858041000203,53254.93207536 2023-12-17,11:38:56.000,351,11075249,12725,0,1702813135,12861.246259949992,140.96349647999887,53254.72944888 2023-12-17,11:38:57.000,351,11075350,12765,0,1702813136,12861.050906960001,141.96447294000245,53254.31720880001 2023-12-17,11:38:58.000,351,11075314,12605,0,1702813137,12860.63999204999,142.48610855999868,53253.88400736001 2023-12-17,11:38:59.000,351,11075340,12805,0,1702813138,12860.336858099989,142.40856812999846,53253.4438188 2023-12-17,11:39:00.000,351,11075354,12685,0,1702813139,12860.336858099989,142.93020375000197,53253.08048856 2023-12-17,11:39:01.000,351,11075314,12885,0,1702813140,12859.71038127,144.24839105999854,53252.66126136001 2023-12-17,11:39:02.000,351,11075325,12805,0,1702813141,12859.191685399994,145.9260839999988,53252.30491824001 2023-12-17,11:39:03.000,351,11075271,12725,0,1702813142,12858.504581779991,146.21509833000164,53251.9066524 2023-12-17,11:39:04.000,351,11075344,12845,0,1702813143,12858.20818414,146.67329178000364,53251.613193360005 2023-12-17,11:39:05.000,351,11075355,12645,0,1702813144,12858.093666869994,147.04689566999878,53251.29178584001 2023-12-17,11:39:06.000,351,11075294,12605,0,1702813145,12858.22165675999,146.88476567999896,53250.97736544 2023-12-17,11:39:07.000,351,11075295,12845,0,1702813146,12858.753825250002,146.20100007000292,53250.76076472 2023-12-17,11:39:08.000,351,11075318,12965,0,1702813147,12859.097377059989,146.7437830800045,53250.57909960001 2023-12-17,11:39:09.000,351,11075349,12645,0,1702813148,12859.205158019999,148.19590386000345,53250.28564056001 2023-12-17,11:39:10.000,351,11075337,12805,0,1702813149,12859.46787411,150.35998677000316,53250.03410424 2023-12-17,11:39:11.000,351,11075350,12885,0,1702813150,12860.195395590003,152.0940727499983,53249.789555040006 2023-12-17,11:39:12.000,351,11075283,12645,0,1702813151,12860.84881766,152.46767664000072,53249.57994144 2023-12-17,11:39:13.000,351,11075317,12925,0,1702813152,12860.936389689996,152.19276057000388,53249.35635360001 2023-12-17,11:39:14.000,351,11075295,12485,0,1702813153,12860.74103669999,152.01653231999808,53249.27250816 2023-12-17,11:39:15.000,351,11075317,12765,0,1702813154,12860.59957418999,151.59358452000015,53249.11180440001 2023-12-17,11:39:16.000,351,11075291,13165,0,1702813155,12860.82187241999,151.06489977000456,53249.0768688 2023-12-17,11:39:17.000,351,11075342,12805,0,1702813156,12861.111533750001,149.845400279999,53249.02097184001 2023-12-17,11:39:18.000,351,11075335,12485,0,1702813157,12861.118270059997,148.49196731999837,53248.96507488 2023-12-17,11:39:19.000,351,11075299,12645,0,1702813158,12861.118270059997,147.98442996000085,53248.951100640006 2023-12-17,11:39:20.000,351,11075360,12925,0,1702813159,12861.030698030001,147.80820171000232,53248.88821656 2023-12-17,11:39:21.000,351,11075334,12885,0,1702813160,12860.61978311999,147.7306612800021,53248.7275128 2023-12-17,11:39:22.000,351,11075337,13045,0,1702813161,12860.154977730002,147.52623650999885,53248.60873176001 2023-12-17,11:39:23.000,351,11075303,12805,0,1702813162,12859.50155565999,147.78000519000489,53248.55982192 2023-12-17,11:39:24.000,351,11075305,12605,0,1702813163,12858.34291033999,148.5342621000018,53248.51789920001 2023-12-17,11:39:25.000,351,11075318,12925,0,1702813164,12857.27183705,149.1263890199989,53248.39911816001 2023-12-17,11:39:26.000,351,11075297,12645,0,1702813165,12857.15058347,150.04982505000226,53248.259375760004 2023-12-17,11:39:27.000,351,11075284,12765,0,1702813166,12857.608652549992,151.05080150999856,53248.140594720004 2023-12-17,11:39:28.000,351,11075287,12685,0,1702813167,12857.857896019988,151.551289740004,53247.95194248 2023-12-17,11:39:29.000,351,11075344,12965,0,1702813168,12857.406563249991,152.06587623000087,53247.756303120004 2023-12-17,11:39:30.000,351,11075324,12685,0,1702813169,12856.328753649992,152.53111881000223,53247.51175392001 2023-12-17,11:39:31.000,351,11075301,13245,0,1702813170,12854.69183032,153.0457052999991,53247.16239792 2023-12-17,11:39:32.000,351,11075309,12685,0,1702813171,12852.879762930002,153.37701440999808,53246.78509344 2023-12-17,11:39:33.000,351,11075299,12845,0,1702813172,12851.269784839991,153.51094788000046,53246.22612384 2023-12-17,11:39:34.000,351,11075291,12725,0,1702813173,12849.457717449994,154.51192434000404,53245.597283040006 2023-12-17,11:39:35.000,351,11075303,12805,0,1702813174,12847.948784009997,154.83618432000367,53244.870622559996 2023-12-17,11:39:36.000,351,11075319,12725,0,1702813175,12845.860527909994,155.0758547400037,53244.03915528001 2023-12-17,11:39:37.000,351,11075350,12965,0,1702813176,12843.65101822999,155.98519251000107,53243.28454632 2023-12-17,11:39:38.000,351,11075284,12965,0,1702813177,12840.855449579998,157.1623972200032,53242.390194960004 2023-12-17,11:39:39.000,351,11075354,12725,0,1702813178,12838.086826170002,157.71222936000413,53241.54475344001 2023-12-17,11:39:40.000,351,11075343,12605,0,1702813179,12836.119823649999,157.49370633000217,53240.81809296 2023-12-17,11:39:41.000,351,11075326,12365,0,1702813180,12834.193238989996,157.88845761000266,53240.03553552001 2023-12-17,11:39:42.000,351,11075332,13125,0,1702813181,12832.832504369995,157.8320645700005,53239.28791368 2023-12-17,11:39:43.000,351,11075310,12925,0,1702813182,12831.303361999999,158.44533888000296,53238.47042064 2023-12-17,11:39:44.000,351,11075303,12845,0,1702813183,12829.882000589998,159.43221708000056,53237.63895336001 2023-12-17,11:39:45.000,351,11075310,12965,0,1702813184,12828.595365380002,159.80582097000297,53236.75158912001 2023-12-17,11:39:46.000,351,11075312,12605,0,1702813185,12827.295257550002,160.48253744999965,53235.920121840005 2023-12-17,11:39:47.000,351,11075282,12605,0,1702813186,12826.284811049998,161.63154564000433,53235.095641679996 2023-12-17,11:39:48.000,351,11075299,12525,0,1702813187,12825.57076219,162.49858862999827,53234.410903920005 2023-12-17,11:39:49.000,351,11075335,13205,0,1702813188,12825.274364549994,162.40694993999932,53233.789050240004 2023-12-17,11:39:50.000,351,11075305,12485,0,1702813189,12825.42256336999,161.71613520000392,53233.23008064001 2023-12-17,11:39:51.000,351,11075288,12525,0,1702813190,12825.5101354,161.1451556700049,53232.74796936001 2023-12-17,11:39:52.000,351,11075296,12805,0,1702813191,12825.57076219,161.3072856600047,53232.35669064 2023-12-17,11:39:53.000,351,11075324,12965,0,1702813192,12825.67180684,161.5399069499981,53231.895540720005 2023-12-17,11:39:54.000,351,11075334,12685,0,1702813193,12825.375409199994,161.4271208700011,53231.560158960005 2023-12-17,11:39:55.000,351,11075345,12605,0,1702813194,12825.50339908999,160.2640144199977,53231.273687040004 2023-12-17,11:39:56.000,351,11075298,12765,0,1702813195,12825.132902039993,158.62861626000085,53231.07106056001 2023-12-17,11:39:57.000,351,11075299,12885,0,1702813196,12824.358226389995,157.66288545000134,53230.791575760006 2023-12-17,11:39:58.000,351,11075324,12445,0,1702813197,12823.617232290002,157.49370633000217,53230.47715536001 2023-12-17,11:39:59.000,351,11075302,12645,0,1702813198,12822.98401914999,158.0646858600012,53230.07888952 2023-12-17,11:40:00.000,351,11075354,12565,0,1702813199,12822.445114349997,158.46648627000104,53229.666649440005 2023-12-17,11:40:01.000,351,11075337,12805,0,1702813200,12822.189134569991,159.96090183000342,53229.20549952001 2023-12-17,11:40:02.000,351,11075336,12965,0,1702813201,12822.121771469996,161.68088954999985,53228.77229808001 2023-12-17,11:40:03.000,351,11075322,12405,0,1702813202,12821.90620954999,162.18842691000464,53228.40198072 2023-12-17,11:40:04.000,351,11075296,12925,0,1702813203,12821.71085656,163.04137163999985,53228.08057320001 2023-12-17,11:40:05.000,351,11075336,12725,0,1702813204,12821.542448809989,163.32333684000332,53227.74519144001 2023-12-17,11:40:06.000,351,11075302,12925,0,1702813205,12820.700410059995,163.43612292000034,53227.52859072001 2023-12-17,11:40:07.000,351,11075311,12645,0,1702813206,12819.683227249996,164.06349549000151,53227.318977120005 2023-12-17,11:40:08.000,351,11075305,12605,0,1702813207,12818.524581929996,164.69086806000269,53227.02551808001 2023-12-17,11:40:09.000,351,11075292,12805,0,1702813208,12817.00891217999,164.71906458000012,53226.8228916 2023-12-17,11:40:10.000,351,11075337,12805,0,1702813209,12815.69533173,164.789555880001,53226.6831492 2023-12-17,11:40:11.000,351,11075294,12765,0,1702813210,12814.75224832999,164.31726417000027,53226.58532952 2023-12-17,11:40:12.000,351,11075312,12805,0,1702813211,12814.273970319999,164.8529980500025,53226.37571592001 2023-12-17,11:40:13.000,351,11075297,12725,0,1702813212,12813.762010760001,165.62840235000476,53226.20802504001 2023-12-17,11:40:14.000,351,11075324,12805,0,1702813213,12813.506030979996,166.38970839000103,53225.94950160001 2023-12-17,11:40:15.000,351,11075285,12685,0,1702813214,12813.721592900001,167.9193696000002,53225.71892664 2023-12-17,11:40:16.000,351,11075320,12965,0,1702813215,12813.950627439997,169.71689775000414,53225.43944184 2023-12-17,11:40:17.000,351,11075344,13085,0,1702813216,12814.038199469993,170.7249233399998,53225.15296992 2023-12-17,11:40:18.000,351,11075311,12845,0,1702813217,12814.172925669998,170.63328465000086,53224.81758816 2023-12-17,11:40:19.000,351,11075332,12805,0,1702813218,12813.755274449992,169.99181382000097,53224.66387152 2023-12-17,11:40:20.000,351,11075314,12765,0,1702813219,12813.18942440999,168.76526520000334,53224.64291016 2023-12-17,11:40:21.000,351,11075349,12485,0,1702813220,12812.542738650001,166.97478617999877,53224.60797456001 2023-12-17,11:40:22.000,351,11075354,12925,0,1702813221,12811.720908829993,165.691844519999,53224.50316776 2023-12-17,11:40:23.000,351,11075323,12685,0,1702813222,12811.316730229992,164.87414544000058,53224.38438672 2023-12-17,11:40:24.000,351,11075374,12925,0,1702813223,12810.663308159994,165.02217717000167,53224.19573448001 2023-12-17,11:40:25.000,351,11075316,12925,0,1702813224,12810.104194430001,166.01610449999862,53223.979133759996 2023-12-17,11:40:26.000,351,11075322,13125,0,1702813225,12810.171557529997,166.82675444999768,53223.797468640005 2023-12-17,11:40:27.000,351,11075304,12965,0,1702813226,12810.286074800002,167.36953745999926,53223.60182928001 2023-12-17,11:40:28.000,351,11075329,12765,0,1702813227,12810.366910520002,167.24265312000352,53223.40618992001 2023-12-17,11:40:29.000,351,11075293,12565,0,1702813228,12810.353437899998,166.5095436000047,53223.31535736001 2023-12-17,11:40:30.000,351,11075321,12605,0,1702813229,12810.023358710001,165.77643407999858,53223.10574376 2023-12-17,11:40:31.000,351,11075320,12885,0,1702813230,12809.255419369998,164.84594892000314,53222.861194560006 2023-12-17,11:40:32.000,351,11075334,12765,0,1702813231,12808.325808589994,163.7744811599987,53222.623632480005 2023-12-17,11:40:33.000,351,11075271,12725,0,1702813232,12807.861003199992,162.78055383000174,53222.19741816 2023-12-17,11:40:34.000,351,11075311,12445,0,1702813233,12807.887948440002,162.07564083000034,53221.77120384 2023-12-17,11:40:35.000,351,11075294,12845,0,1702813234,12807.746485930002,161.60334911999962,53221.36595088 2023-12-17,11:40:36.000,351,11075314,12605,0,1702813235,12807.47703352999,161.60334911999962,53220.8838396 2023-12-17,11:40:37.000,351,11075333,12685,0,1702813236,12807.086327549994,161.77957736999815,53220.46461240001 2023-12-17,11:40:38.000,351,11075350,12685,0,1702813237,12806.992019209989,162.07564083000034,53220.12224352001 2023-12-17,11:40:39.000,351,11075340,12885,0,1702813238,12807.018964449999,163.21055075999902,53219.75891328 2023-12-17,11:40:40.000,351,11075346,12605,0,1702813239,12806.796666219998,164.6697206700046,53219.507376960006 2023-12-17,11:40:41.000,351,11075318,12925,0,1702813240,12805.617811969998,165.7552866900005,53219.29077624001 2023-12-17,11:40:42.000,351,11075351,12645,0,1702813241,12803.953943399996,166.47429795000062,53219.08116264 2023-12-17,11:40:43.000,351,11075304,13005,0,1702813242,12802.37764685999,167.15806356000394,53218.90648464001 2023-12-17,11:40:44.000,351,11075353,12965,0,1702813243,12801.528871800001,168.15904002000025,53218.717832400005 2023-12-17,11:40:45.000,351,11075318,12805,0,1702813244,12801.313309879995,169.13181995999912,53218.53616728 2023-12-17,11:40:46.000,351,11075385,12725,0,1702813245,12801.14490213,170.3795159700021,53218.41738624 2023-12-17,11:40:47.000,351,11075313,12805,0,1702813246,12801.22573785,171.7752437099989,53218.23572112001 2023-12-17,11:40:48.000,351,11075336,12805,0,1702813247,12801.899368849998,173.50932969000132,53218.08200448 2023-12-17,11:40:49.000,351,11075322,13045,0,1702813248,12802.47869150999,174.7570257000043,53217.97021056001 2023-12-17,11:40:50.000,351,11075328,12605,0,1702813249,12802.727934980001,175.1517769800048,53217.82348104001 2023-12-17,11:40:51.000,351,11075307,12485,0,1702813250,12802.990651070002,175.42669305000163,53217.79553256 2023-12-17,11:40:52.000,351,11075333,12765,0,1702813251,12803.49587431999,176.51930820000416,53217.65579016001 2023-12-17,11:40:53.000,351,11075308,13005,0,1702813252,12803.974152329996,178.26044330999866,53217.78854544 2023-12-17,11:40:54.000,351,11075292,12965,0,1702813253,12804.829663699995,179.43764802000078,53217.760596960004 2023-12-17,11:40:55.000,351,11075331,12765,0,1702813254,12805.328150640002,178.93011066000327,53217.80251968001 2023-12-17,11:40:56.000,351,11075295,12845,0,1702813255,12805.011544069996,178.0066746299999,53217.830468160006 2023-12-17,11:40:57.000,351,11075306,12525,0,1702813256,12804.829663699995,176.98455077999824,53217.830468160006 2023-12-17,11:40:58.000,351,11075347,12765,0,1702813257,12804.728619049994,175.97652519000258,53217.74662272 2023-12-17,11:40:59.000,351,11075341,12765,0,1702813258,12805.02501669,175.433742180001,53217.52303488 2023-12-17,11:41:00.000,351,11075302,12525,0,1702813259,12805.388777430002,175.9271812799998,53217.31342128 2023-12-17,11:41:01.000,351,11075266,12885,0,1702813260,12805.826637579994,176.62504515000182,53217.138743280004 2023-12-17,11:41:02.000,351,11075306,12805,0,1702813261,12806.01525425999,177.09028773000318,53216.90816832 2023-12-17,11:41:03.000,351,11075318,12525,0,1702813262,12806.311651899996,176.68848732000333,53216.7614388 2023-12-17,11:41:04.000,351,11075251,12925,0,1702813263,12806.776457289998,175.2504648000031,53216.68458048 2023-12-17,11:41:05.000,351,11075359,13045,0,1702813264,12807.638704969992,173.98162140000204,53216.68458048 2023-12-17,11:41:06.000,351,11075357,12725,0,1702813265,12808.864713390001,172.2968793300024,53216.705541840005 2023-12-17,11:41:07.000,351,11075290,12925,0,1702813266,12810.225448010002,171.25360809000267,53216.88720696 2023-12-17,11:41:08.000,351,11075332,12605,0,1702813267,12812.13182373999,170.51344944000448,53217.08284632001 2023-12-17,11:41:09.000,351,11075288,12725,0,1702813268,12814.159453049993,169.70279948999814,53217.25053720001 2023-12-17,11:41:10.000,351,11075289,12445,0,1702813269,12815.702068039995,168.82165823999821,53217.43918944001 2023-12-17,11:41:11.000,351,11075367,13085,0,1702813270,12816.94828538999,167.08757226000307,53217.6697644 2023-12-17,11:41:12.000,351,11075297,12725,0,1702813271,12817.716224729993,165.25479846000235,53217.72566136 2023-12-17,11:41:13.000,351,11075375,12725,0,1702813272,12818.30902000999,163.92251288999978,53217.760596960004 2023-12-17,11:41:14.000,351,11075285,12525,0,1702813273,12818.773825399992,163.20350162999966,53217.57893184 2023-12-17,11:41:15.000,351,11075334,12485,0,1702813274,12819.50808318999,162.61842384000192,53217.65579016001 2023-12-17,11:41:16.000,351,11075347,12805,0,1702813275,12819.912261789992,161.8359704100003,53217.55797048 2023-12-17,11:41:17.000,351,11075317,12925,0,1702813276,12819.831426069992,160.81384655999864,53217.41124096 2023-12-17,11:41:18.000,351,11075312,12685,0,1702813277,12819.770799279991,159.91860705,53217.34835688001 2023-12-17,11:41:19.000,351,11075290,12725,0,1702813278,12820.350121939999,158.91763059000368,53217.20162736001 2023-12-17,11:41:20.000,351,11075292,12765,0,1702813279,12821.064170799997,159.04451492999942,53217.06887208 2023-12-17,11:41:21.000,351,11075305,12965,0,1702813280,12821.838846449995,160.05958965000173,53216.95009104 2023-12-17,11:41:22.000,351,11075331,12565,0,1702813281,12822.896447119994,161.48351391000324,53216.55881232001 2023-12-17,11:41:23.000,351,11075324,12685,0,1702813282,12824.398644249995,162.8510451300026,53216.3771472 2023-12-17,11:41:24.000,351,11075308,12805,0,1702813283,12826.163557469998,164.07759375000023,53216.132598000004 2023-12-17,11:41:25.000,351,11075315,12885,0,1702813284,12828.117087369996,165.0997176000019,53215.964907120004 2023-12-17,11:41:26.000,351,11075317,12805,0,1702813285,12829.524976159992,166.59413316000428,53215.97189424 2023-12-17,11:41:27.000,351,11075311,13125,0,1702813286,12830.070617269994,168.6101843400029,53216.0627268 2023-12-17,11:41:28.000,351,11075352,12445,0,1702813287,12830.077353579989,169.92837164999946,53216.23041768 2023-12-17,11:41:29.000,351,11075351,12925,0,1702813288,12830.050408339994,170.35131945000467,53216.48195400001 2023-12-17,11:41:30.000,351,11075332,12605,0,1702813289,12830.629731,170.61213726000278,53216.83829712 2023-12-17,11:41:31.000,351,11075307,12605,0,1702813290,12831.60649595,171.11262549000094,53217.257524320004 2023-12-17,11:41:32.000,351,11075282,13205,0,1702813291,12832.589997209994,172.0219632599983,53217.74662272 2023-12-17,11:41:33.000,351,11075328,12725,0,1702813292,12833.277100829997,172.5788445299986,53218.228734 2023-12-17,11:41:34.000,351,11075291,12925,0,1702813293,12833.87663241999,172.7903184300012,53218.73879376001 2023-12-17,11:41:35.000,351,11075316,13125,0,1702813294,12833.93725920999,172.85376060000272,53219.171995200006 2023-12-17,11:41:36.000,351,11075294,13165,0,1702813295,12833.452244890002,173.3824453499983,53219.62615800001 2023-12-17,11:41:37.000,351,11075342,12765,0,1702813296,12833.209737730002,174.22129182000208,53220.02442384 2023-12-17,11:41:38.000,351,11075310,12805,0,1702813297,12832.98070318999,174.8768609100007,53220.31788288001 2023-12-17,11:41:39.000,351,11075354,12765,0,1702813298,12831.916366209996,175.0883348100033,53220.46461240001 2023-12-17,11:41:40.000,351,11075348,12525,0,1702813299,12830.582576829991,175.34210349000205,53220.79999416001 2023-12-17,11:41:41.000,351,11075383,12685,0,1702813300,12829.444140439991,175.58882304000144,53221.016594880006 2023-12-17,11:41:42.000,351,11075328,12805,0,1702813301,12829.1477428,175.05308915999922,53221.12140168 2023-12-17,11:41:43.000,351,11075323,13045,0,1702813302,12829.26899638,174.22834095000144,53221.21922136 2023-12-17,11:41:44.000,351,11075279,12725,0,1702813303,12829.12079755999,173.7771966299988,53221.24018272 2023-12-17,11:41:45.000,351,11075342,12605,0,1702813304,12828.885026709999,173.77014749999944,53221.10742744001 2023-12-17,11:41:46.000,351,11075316,12965,0,1702813305,12828.373067150002,174.39047094000125,53220.98864640001 2023-12-17,11:41:47.000,351,11075263,12845,0,1702813306,12828.117087369996,173.8899827100031,53220.8838396 2023-12-17,11:41:48.000,351,11075337,12685,0,1702813307,12828.93891718999,173.48818230000325,53220.7440972 2023-12-17,11:41:49.000,351,11075326,12765,0,1702813308,12830.18513454,173.43883839000046,53220.660251760004 2023-12-17,11:41:50.000,351,11075329,12805,0,1702813309,12831.209053659994,174.34112702999846,53220.492560880004 2023-12-17,11:41:51.000,351,11075280,12605,0,1702813310,12832.509161489994,174.70768179000152,53220.38775408001 2023-12-17,11:41:52.000,351,11075329,13365,0,1702813311,12833.97767706999,174.17899703999865,53220.47159952 2023-12-17,11:41:53.000,351,11075385,12805,0,1702813312,12834.644571759993,174.43981485000404,53220.52050936 2023-12-17,11:41:54.000,351,11075345,12605,0,1702813313,12835.028541429994,175.16587524000352,53220.5694192 2023-12-17,11:41:55.000,351,11075292,12525,0,1702813314,12835.587655160001,175.97652519000258,53220.68820024 2023-12-17,11:41:56.000,351,11075312,12805,0,1702813315,12836.23434091999,176.6955364500027,53220.76505856 2023-12-17,11:41:57.000,351,11075344,12685,0,1702813316,12836.753036789996,178.04896941000334,53220.75807144 2023-12-17,11:41:58.000,351,11075318,12965,0,1702813317,12837.002280259992,180.62190186000225,53220.70217448001 2023-12-17,11:41:59.000,351,11075269,12965,0,1702813318,12837.648966019995,183.2371290900046,53220.660251760004 2023-12-17,11:42:00.000,351,11075336,12805,0,1702813319,12838.571840489989,185.09809941000276,53220.65326464001 2023-12-17,11:42:01.000,351,11075286,12765,0,1702813320,12839.151163149996,186.34579541999847,53220.66723888 2023-12-17,11:42:02.000,351,11075279,12765,0,1702813321,12839.770903669989,187.45955795999907,53220.86287824 2023-12-17,11:42:03.000,351,11075264,12645,0,1702813322,12840.592733489997,188.44643616000394,53221.05851760001 2023-12-17,11:42:04.000,351,11075298,12725,0,1702813323,12841.987149660003,189.08085786000447,53221.37293800001 2023-12-17,11:42:05.000,351,11075326,12685,0,1702813324,12844.230340889997,188.34774833999836,53221.63146144001 2023-12-17,11:42:06.000,351,11075300,12605,0,1702813325,12846.123243999995,187.13529797999945,53221.89697200001 2023-12-17,11:42:07.000,351,11075335,13005,0,1702813326,12847.45029706999,186.2894023800036,53222.15549544 2023-12-17,11:42:08.000,351,11075360,12685,0,1702813327,12848.844713239996,185.175639840003,53222.43498024 2023-12-17,11:42:09.000,351,11075343,12485,0,1702813328,12850.360382990002,184.30859685000178,53222.72145216 2023-12-17,11:42:10.000,351,11075362,12725,0,1702813329,12852.09161466,184.2240072900022,53223.04285968 2023-12-17,11:42:11.000,351,11075282,12885,0,1702813330,12853.661174889996,184.1112212099979,53223.37125432 2023-12-17,11:42:12.000,351,11075320,12765,0,1702813331,12855.284625599998,184.3367933699992,53223.89528832 2023-12-17,11:42:13.000,351,11075318,12765,0,1702813332,12856.436534610002,184.26630206999835,53224.4472708 2023-12-17,11:42:14.000,351,11075309,12725,0,1702813333,12857.413299560001,183.85040339999978,53225.11803432 2023-12-17,11:42:15.000,351,11075335,12645,0,1702813334,12858.592153810001,183.18073605000245,53225.81674632 2023-12-17,11:42:16.000,351,11075328,12885,0,1702813335,12859.54197351999,182.18680871999823,53226.480522720005 2023-12-17,11:42:17.000,351,11075326,12845,0,1702813336,12860.033724150002,181.2351761700047,53227.18622184 2023-12-17,11:42:18.000,351,11075378,12765,0,1702813337,12860.424430129999,180.2201014500024,53227.8010884 2023-12-17,11:42:19.000,351,11075307,12725,0,1702813338,12860.68714622,179.42354976000206,53228.255251200004 2023-12-17,11:42:20.000,351,11075339,12805,0,1702813339,12860.976807549996,178.7750298000028,53228.73736248 2023-12-17,11:42:21.000,351,11075378,12605,0,1702813340,12861.286677809992,177.86569202999817,53229.17755104 2023-12-17,11:42:22.000,351,11075354,12885,0,1702813341,12861.293414120002,176.86471557000186,53229.69459792 2023-12-17,11:42:23.000,351,11075257,12965,0,1702813342,12860.94986231,175.26456306000182,53230.13478648 2023-12-17,11:42:24.000,351,11075331,12525,0,1702813343,12860.62651943,174.10850573999778,53230.5610008 2023-12-17,11:42:25.000,351,11075331,12765,0,1702813344,12860.444639059999,173.3331014400028,53230.93131816001 2023-12-17,11:42:26.000,351,11075296,12605,0,1702813345,12860.074142010002,173.09343102000275,53231.23176432 2023-12-17,11:42:27.000,351,11075331,13125,0,1702813346,12859.7305902,172.20524064000347,53231.48330064001 2023-12-17,11:42:28.000,351,11075341,12565,0,1702813347,12859.232103259994,171.21131330999924,53231.69990136001 2023-12-17,11:42:29.000,351,11075310,12925,0,1702813348,12858.868342519992,170.4147616199989,53231.83265664 2023-12-17,11:42:30.000,351,11075312,12965,0,1702813349,12858.477636539996,170.27377902000444,53232.00034752 2023-12-17,11:42:31.000,351,11075315,12485,0,1702813350,12857.992622219994,170.2667298899978,53232.10515432001 2023-12-17,11:42:32.000,351,11075317,12485,0,1702813351,12857.514344210002,170.45000727000297,53232.11912856 2023-12-17,11:42:33.000,351,11075345,13005,0,1702813352,12857.27183705,170.2808281500038,53232.15406416001 2023-12-17,11:42:34.000,351,11075354,12725,0,1702813353,12856.813767969994,170.4147616199989,53232.20297400001 2023-12-17,11:42:35.000,351,11075336,12685,0,1702813354,12856.00541076999,171.42278721000184,53232.063231600005 2023-12-17,11:42:36.000,351,11075326,12925,0,1702813355,12855.264416669997,172.26163367999834,53232.03528312001 2023-12-17,11:42:37.000,351,11075336,12965,0,1702813356,12854.381960059989,173.36129796000023,53231.93047632 2023-12-17,11:42:38.000,351,11075300,12765,0,1702813357,12853.58707547999,174.52440441000363,53232.00034752 2023-12-17,11:42:39.000,351,11075368,12965,0,1702813358,12853.499503449995,175.80029694000405,53231.98637328001 2023-12-17,11:42:40.000,351,11075332,12685,0,1702813359,12853.890209429992,176.68848732000333,53232.028296 2023-12-17,11:42:41.000,351,11075300,12685,0,1702813360,12854.328069579999,176.96340339000017,53232.21694824 2023-12-17,11:42:42.000,351,11075328,12965,0,1702813361,12854.981491649996,177.0550420799991,53232.377652 2023-12-17,11:42:43.000,351,11075319,13045,0,1702813362,12855.291361909993,177.19602468000085,53232.615214080004 2023-12-17,11:42:44.000,351,11075339,12685,0,1702813363,12855.816794089995,177.14668076999806,53232.90867312 2023-12-17,11:42:45.000,351,11075336,12765,0,1702813364,12856.672305459993,176.51930820000416,53233.237067760005 2023-12-17,11:42:46.000,351,11075350,12725,0,1702813365,12857.00912096,175.6593143400023,53233.4606556 2023-12-17,11:42:47.000,351,11075312,12885,0,1702813366,12856.935021549994,174.6301413600013,53233.6702692 2023-12-17,11:42:48.000,351,11075313,12805,0,1702813367,12856.611678669993,173.27670840000064,53233.83097296001 2023-12-17,11:42:49.000,351,11075326,12845,0,1702813368,12856.220972689996,171.59196633000101,53233.956741120004 2023-12-17,11:42:50.000,351,11075300,12765,0,1702813369,12855.64165002999,170.1327964200027,53234.075522160005 2023-12-17,11:42:51.000,351,11075388,12965,0,1702813370,12855.446297039998,168.59608608000417,53234.16635472001 2023-12-17,11:42:52.000,351,11075304,12965,0,1702813371,12854.947810099991,166.93954053000198,53234.25020016 2023-12-17,11:42:53.000,351,11075323,12765,0,1702813372,12854.294388029994,165.2618475900017,53234.38994256 2023-12-17,11:42:54.000,351,11075269,12965,0,1702813373,12853.62749333999,164.2961167800022,53234.5087236 2023-12-17,11:42:55.000,351,11075318,12885,0,1702813374,12853.115533779994,163.78857942000468,53234.5436592 2023-12-17,11:42:56.000,351,11075308,12965,0,1702813375,12852.792190899992,163.45727030999842,53234.6834016 2023-12-17,11:42:57.000,351,11075337,12645,0,1702813376,12852.637255770002,162.51268689000426,53234.78122128 2023-12-17,11:42:58.000,351,11075342,12565,0,1702813377,12852.381275989996,161.65974216000177,53234.927950799996 2023-12-17,11:42:59.000,351,11075316,12965,0,1702813378,12851.943415839989,161.11695915000018,53235.11660304 2023-12-17,11:43:00.000,351,11075318,12645,0,1702813379,12851.276521150001,160.9336817700023,53235.2773068 2023-12-17,11:43:01.000,351,11075243,12925,0,1702813380,12851.07443185,159.8833614000032,53235.465959040004 2023-12-17,11:43:02.000,351,11075349,12885,0,1702813381,12850.82518837999,158.80484450999938,53235.654611280006 2023-12-17,11:43:03.000,351,11075294,12805,0,1702813382,12850.84539730999,158.09288237999863,53235.96204456001 2023-12-17,11:43:04.000,351,11075317,12805,0,1702813383,12850.99359613,157.6205906699979,53236.19261952 2023-12-17,11:43:05.000,351,11075346,13125,0,1702813384,12851.431456279992,157.19764286999998,53236.541975520006 2023-12-17,11:43:06.000,351,11075347,12965,0,1702813385,12852.030987869999,156.75354768000398,53236.94722848001 2023-12-17,11:43:07.000,351,11075302,12685,0,1702813386,12853.438876659995,155.89355382000213,53237.40139128001 2023-12-17,11:43:08.000,351,11075313,12605,0,1702813387,12854.968019029991,154.34979435000423,53237.91145104 2023-12-17,11:43:09.000,351,11075345,12645,0,1702813388,12855.877420879995,152.92587009000272,53238.316704000004 2023-12-17,11:43:10.000,351,11075293,12645,0,1702813389,12856.679041769989,152.29849752000155,53238.66606000001 2023-12-17,11:43:11.000,351,11075285,12885,0,1702813390,12857.31225491,151.8473531999989,53239.04336448 2023-12-17,11:43:12.000,351,11075291,13005,0,1702813391,12857.965676979999,151.55833887000335,53239.2599652 2023-12-17,11:43:13.000,351,11075342,12725,0,1702813392,12858.558472259996,151.8332549400002,53239.6442568 2023-12-17,11:43:14.000,351,11075305,12805,0,1702813393,12858.922232999998,152.453578380002,53239.9237416 2023-12-17,11:43:15.000,351,11075315,12605,0,1702813394,12859.48134672999,152.36193969000306,53240.15431656001 2023-12-17,11:43:16.000,351,11075365,12925,0,1702813395,12859.979833669997,152.23505535000004,53240.31502032 2023-12-17,11:43:17.000,351,11075299,12605,0,1702813396,12860.417693819989,152.7002979300014,53240.46873696001 2023-12-17,11:43:18.000,351,11075338,12685,0,1702813397,12861.205842089992,152.62980663000053,53240.53162104 2023-12-17,11:43:19.000,351,11075285,12525,0,1702813398,12861.340568289997,152.53816794000159,53240.65738920001 2023-12-17,11:43:20.000,351,11075271,12565,0,1702813399,12861.151951610002,153.10209834000125,53240.74123464 2023-12-17,11:43:21.000,351,11075351,12765,0,1702813400,12861.172160540002,153.38406354000472,53240.832067200005 2023-12-17,11:43:22.000,351,11075284,12605,0,1702813401,12861.751483199994,153.49684962000174,53240.89495128001 2023-12-17,11:43:23.000,351,11075343,12925,0,1702813402,12862.741720769998,153.58143918000133,53241.09757776 2023-12-17,11:43:24.000,351,11075320,13045,0,1702813403,12863.415351769996,153.82110960000136,53241.30020424 2023-12-17,11:43:25.000,351,11075294,12765,0,1702813404,12863.934047639988,153.80701134000265,53241.49584360001 2023-12-17,11:43:26.000,351,11075258,13125,0,1702813405,12864.49989767999,153.3417687600013,53241.7753284 2023-12-17,11:43:27.000,351,11075304,12845,0,1702813406,12865.348672739994,153.20078615999955,53242.10372304 2023-12-17,11:43:28.000,351,11075325,12765,0,1702813407,12866.63530794999,152.87652617999993,53242.4740404 2023-12-17,11:43:29.000,351,11075324,13005,0,1702813408,12867.517764559998,152.7002979300014,53242.93519032001 2023-12-17,11:43:30.000,351,11075309,12565,0,1702813409,12868.406957480001,153.03160704000038,53243.417301600006 2023-12-17,11:43:31.000,351,11075330,12685,0,1702813410,12869.11427002999,153.74356917000114,53243.969284080005 2023-12-17,11:43:32.000,351,11075319,12725,0,1702813411,12869.969781399988,153.7506183000005,53244.57716352 2023-12-17,11:43:33.000,351,11075315,12765,0,1702813412,12871.148635649988,154.00438697999925,53245.17805584 2023-12-17,11:43:34.000,351,11075339,12725,0,1702813413,12872.77882267,154.30045044000144,53245.82087088 2023-12-17,11:43:35.000,351,11075342,12885,0,1702813414,12874.947914489989,155.14634604000457,53246.49862152 2023-12-17,11:43:36.000,351,11075337,12565,0,1702813415,12877.325831919989,155.73847296000167,53247.16239792 2023-12-17,11:43:37.000,351,11075353,12845,0,1702813416,12879.582495770002,155.77371860999847,53247.84713568001 2023-12-17,11:43:38.000,351,11075362,13285,0,1702813417,12881.49560781,156.28830510000262,53248.496937840006 2023-12-17,11:43:39.000,351,11075320,12885,0,1702813418,12882.910232909991,157.50075546000153,53249.12577864 2023-12-17,11:43:40.000,351,11075318,13045,0,1702813419,12884.392221109993,158.62861626000085,53249.76160656001 2023-12-17,11:43:41.000,351,11075293,13045,0,1702813420,12886.35248732,158.7484514700045,53250.52320264 2023-12-17,11:43:42.000,351,11075293,12765,0,1702813421,12887.996146960002,158.55812496,53251.24986312001 2023-12-17,11:43:43.000,351,11075279,12965,0,1702813422,12889.464662539998,158.39599497000017,53251.94158800001 2023-12-17,11:43:44.000,351,11075327,12725,0,1702813423,12890.811924539994,157.65583632000198,53252.689209840006 2023-12-17,11:43:45.000,351,11075365,12885,0,1702813424,12891.721326389998,156.46453335000115,53253.54862560001 2023-12-17,11:43:46.000,351,11075344,13085,0,1702813425,12892.18613178,155.83011165000062,53254.18445352 2023-12-17,11:43:47.000,351,11075347,12605,0,1702813426,12892.597046689996,156.45043509000243,53254.8063072 2023-12-17,11:43:48.000,351,11075283,12645,0,1702813427,12893.028170529993,156.89453027999843,53255.37925104 2023-12-17,11:43:49.000,351,11075323,12765,0,1702813428,12893.674856289996,157.0778076600036,53255.973156240005 2023-12-17,11:43:50.000,351,11075314,12645,0,1702813429,12894.375432529989,157.1623972200032,53256.50417736 2023-12-17,11:43:51.000,351,11075318,12965,0,1702813430,12894.84697423,156.6830563800031,53256.95135304001 2023-12-17,11:43:52.000,351,11075319,12805,0,1702813431,12894.94801888,156.4715824800005,53257.54525824001 2023-12-17,11:43:53.000,351,11075353,12845,0,1702813432,12894.60446707,156.2460103199992,53257.985446800005 2023-12-17,11:43:54.000,351,11075342,12765,0,1702813433,12894.611203379995,155.56224471000314,53258.6142876 2023-12-17,11:43:55.000,351,11075326,12685,0,1702813434,12894.90086470999,155.18159169000137,53259.08242464001 2023-12-17,11:43:56.000,351,11075299,12765,0,1702813435,12895.433033199988,155.43536037000013,53259.59947152 2023-12-17,11:43:57.000,351,11075318,12885,0,1702813436,12896.16729099,155.75962034999975,53260.17241536 2023-12-17,11:43:58.000,351,11075303,12885,0,1702813437,12897.400035719991,155.8160133900019,53260.71042360001 2023-12-17,11:43:59.000,351,11075292,12605,0,1702813438,12898.922441779992,155.53404818999843,53261.28336744001 2023-12-17,11:44:00.000,351,11075329,12805,0,1702813439,12900.57283772999,155.23093560000416,53261.82137568 2023-12-17,11:44:01.000,351,11075357,13085,0,1702813440,12902.18281582,155.174542560002,53262.38733240001 2023-12-17,11:44:02.000,351,11075358,12565,0,1702813441,12903.287570659995,155.61863774999802,53262.8764308 2023-12-17,11:44:03.000,351,11075299,12805,0,1702813442,12903.947729039988,156.48568073999922,53263.281683760004 2023-12-17,11:44:04.000,351,11075303,12965,0,1702813443,12905.422980929994,157.18354461000126,53263.93847304 2023-12-17,11:44:05.000,351,11075349,12605,0,1702813444,12907.578600129993,157.39501851000387,53264.49744264001 2023-12-17,11:44:06.000,351,11075347,12725,0,1702813445,12909.646647299996,157.5712467600024,53265.06339936 2023-12-17,11:44:07.000,351,11075362,12485,0,1702813446,12911.69448554,158.08583324999927,53265.81102120001 2023-12-17,11:44:08.000,351,11075325,13125,0,1702813447,12913.19668267,158.1633736799995,53266.4747976 2023-12-17,11:44:09.000,351,11075362,13125,0,1702813448,12913.870313669999,157.76157326999964,53267.12459976 2023-12-17,11:44:10.000,351,11075370,12885,0,1702813449,12914.04545772999,156.866333760001,53267.82331176001 2023-12-17,11:44:11.000,351,11075364,12965,0,1702813450,12914.732561349992,155.92879946999892,53268.47311392001 2023-12-17,11:44:12.000,351,11075277,12605,0,1702813451,12915.34556555999,155.2943777699984,53269.09496760001 2023-12-17,11:44:13.000,351,11075350,12925,0,1702813452,12915.763216779997,155.2591321200016,53269.59105312 2023-12-17,11:44:14.000,351,11075365,13085,0,1702813453,12915.978778700002,155.62568688000465,53270.01726744 2023-12-17,11:44:15.000,351,11075339,12565,0,1702813454,12915.702589989996,156.54207378000137,53270.275790880005 2023-12-17,11:44:16.000,351,11075353,12845,0,1702813455,12914.975068509993,157.26813417000085,53270.49937872 2023-12-17,11:44:17.000,351,11075317,13245,0,1702813456,12914.719088730002,157.8179663100018,53270.63213400001 2023-12-17,11:44:18.000,351,11075312,12765,0,1702813457,12914.665198249997,158.61451800000214,53270.63213400001 2023-12-17,11:44:19.000,351,11075341,12925,0,1702813458,12914.429427399991,159.2418905700033,53270.6670696 2023-12-17,11:44:20.000,351,11075365,12685,0,1702813459,12913.978094629994,159.8833614000032,53270.68803096 2023-12-17,11:44:21.000,351,11075352,13085,0,1702813460,12913.600861270002,160.9689274199991,53270.63912112 2023-12-17,11:44:22.000,351,11075318,12725,0,1702813461,12913.189946359991,161.92055996999989,53270.62514688 2023-12-17,11:44:23.000,351,11075322,12725,0,1702813462,12912.671250489999,162.61137471000256,53270.63912112 2023-12-17,11:44:24.000,351,11075350,13125,0,1702813463,12912.213181409992,163.59825291000016,53270.562262800006 2023-12-17,11:44:25.000,351,11075348,12845,0,1702813464,12912.051509969991,165.1138158600006,53270.48540448001 2023-12-17,11:44:26.000,351,11075306,13125,0,1702813465,12912.078455210001,166.97478617999877,53270.394571920006 2023-12-17,11:44:27.000,351,11075310,12805,0,1702813466,12911.84942066999,168.5608404300001,53270.2129068 2023-12-17,11:44:28.000,351,11075336,12805,0,1702813467,12911.76858494999,169.87902774000395,53270.18495832 2023-12-17,11:44:29.000,351,11075351,12965,0,1702813468,12911.883102219996,170.45000727000297,53270.17098408001 2023-12-17,11:44:30.000,351,11075294,12805,0,1702813469,12911.78879387999,170.40066336000018,53270.282778 2023-12-17,11:44:31.000,351,11075327,12965,0,1702813470,12911.61364982,170.231484240001,53270.33867496001 2023-12-17,11:44:32.000,351,11075312,12965,0,1702813471,12911.404824209989,170.0693542500012,53270.38758480001 2023-12-17,11:44:33.000,351,11075368,12405,0,1702813472,12911.54628671999,169.37853950999852,53270.47143024 2023-12-17,11:44:34.000,351,11075384,12645,0,1702813473,12911.990883179991,168.29297349000262,53270.681043840006 2023-12-17,11:44:35.000,351,11075341,12965,0,1702813474,12912.395061779993,167.55281484000443,53270.90463168 2023-12-17,11:44:36.000,351,11075349,12765,0,1702813475,12913.183210049996,166.77741054000217,53271.212064960004 2023-12-17,11:44:37.000,351,11075382,13005,0,1702813476,12914.02524879999,166.0513501500027,53271.400717200006 2023-12-17,11:44:38.000,351,11075333,12885,0,1702813477,12914.739297660002,165.9385640699984,53271.67321488 2023-12-17,11:44:39.000,351,11075272,12925,0,1702813478,12915.47355545,166.5588875100002,53271.94571256001 2023-12-17,11:44:40.000,351,11075307,12645,0,1702813479,12916.659146009995,166.7421648899981,53272.26712008 2023-12-17,11:44:41.000,351,11075328,13125,0,1702813480,12917.487712139999,166.92544227000326,53272.54660488001 2023-12-17,11:44:42.000,351,11075355,13045,0,1702813481,12918.316278270002,167.70789570000488,53272.7981412 2023-12-17,11:44:43.000,351,11075338,12885,0,1702813482,12919.394087870001,168.56788955999946,53273.09858736001 2023-12-17,11:44:44.000,351,11075351,12965,0,1702813483,12920.458424849996,169.07542692000425,53273.43396912001 2023-12-17,11:44:45.000,351,11075359,12645,0,1702813484,12921.792214230001,169.29394994999893,53273.83223496 2023-12-17,11:44:46.000,351,11075335,12765,0,1702813485,12923.011486340001,169.22345864999807,53274.32133336001 2023-12-17,11:44:47.000,351,11075339,12685,0,1702813486,12923.90067925999,169.3150973400043,53274.733573440004 2023-12-17,11:44:48.000,351,11075340,12645,0,1702813487,12924.830290039994,169.83673296000052,53275.21568472 2023-12-17,11:44:49.000,351,11075379,12965,0,1702813488,12925.759900819998,170.4147616199989,53275.53010512 2023-12-17,11:44:50.000,351,11075331,12805,0,1702813489,12926.608675880001,170.8729550700009,53276.04016488001 2023-12-17,11:44:51.000,351,11075312,12485,0,1702813490,12927.187998539994,171.2324607000046,53276.38952088 2023-12-17,11:44:52.000,351,11075336,12965,0,1702813491,12927.62585869,170.83066029000474,53276.87163216 2023-12-17,11:44:53.000,351,11075287,12725,0,1702813492,12928.070455150002,170.45705640000233,53277.269898000006 2023-12-17,11:44:54.000,351,11075280,12685,0,1702813493,12928.47463374999,170.24558249999973,53277.584318400004 2023-12-17,11:44:55.000,351,11075312,12725,0,1702813494,12928.61609625999,170.56279335,53277.94764864 2023-12-17,11:44:56.000,351,11075294,12885,0,1702813495,12928.461161129999,170.99279028000456,53278.38085008 2023-12-17,11:44:57.000,351,11075375,12605,0,1702813496,12928.467897439994,171.60606458999973,53278.71623184 2023-12-17,11:44:58.000,351,11075393,12845,0,1702813497,12928.932702829996,172.36032150000392,53279.02366512 2023-12-17,11:44:59.000,351,11075333,12565,0,1702813498,12929.471607629988,172.22638803000154,53279.2961628 2023-12-17,11:45:00.000,351,11075358,12605,0,1702813499,12930.286701140001,171.66950676000124,53279.715390000005 2023-12-17,11:45:01.000,351,11075328,12725,0,1702813500,12931.411664909996,170.88000420000026,53280.08570736 2023-12-17,11:45:02.000,351,11075305,12925,0,1702813501,12932.33453937999,170.0200103399984,53280.46999896 2023-12-17,11:45:03.000,351,11075347,12445,0,1702813502,12932.711772739996,169.5759151500024,53280.76345800001 2023-12-17,11:45:04.000,351,11075297,13125,0,1702813503,12932.873444179997,169.49837472000218,53281.04992992001 2023-12-17,11:45:05.000,351,11075297,12565,0,1702813504,12933.230468609989,169.4631290699981,53281.343388960006 2023-12-17,11:45:06.000,351,11075357,12805,0,1702813505,12933.75590078999,169.2305077800047,53281.58793816 2023-12-17,11:45:07.000,351,11075358,12845,0,1702813506,12934.395850239998,168.96264083999995,53281.776590400004 2023-12-17,11:45:08.000,351,11075358,12725,0,1702813507,12934.69898419,168.4762508700005,53281.965242640006 2023-12-17,11:45:09.000,351,11075340,12765,0,1702813508,12935.379351499992,167.97576264000236,53282.29363728001 2023-12-17,11:45:10.000,351,11075335,12525,0,1702813509,12935.83068426999,167.9193696000002,53282.58709632001 2023-12-17,11:45:11.000,351,11075314,12805,0,1702813510,12936.679459329993,167.73609222000232,53282.831645520004 2023-12-17,11:45:12.000,351,11075318,12885,0,1702813511,12937.588861179996,167.6726500500008,53283.1740144 2023-12-17,11:45:13.000,351,11075364,12685,0,1702813512,12938.32985527999,167.46822528000484,53283.4884348 2023-12-17,11:45:14.000,351,11075349,12805,0,1702813513,12938.848551149997,166.82675444999768,53283.739971120005 2023-12-17,11:45:15.000,351,11075320,12645,0,1702813514,12939.454819049999,166.17118535999907,53284.06137864 2023-12-17,11:45:16.000,351,11075351,12565,0,1702813515,12940.135186359992,165.99495711000054,53284.34785056 2023-12-17,11:45:17.000,351,11075336,12605,0,1702813516,12940.539364959994,166.7069192400013,53284.62034824001 2023-12-17,11:45:18.000,351,11075295,12805,0,1702813517,12940.91659832,167.86297655999806,53284.82297472 2023-12-17,11:45:19.000,351,11075323,12845,0,1702813518,12941.125423929996,168.9344443200025,53285.00463984001 2023-12-17,11:45:20.000,351,11075314,13125,0,1702813519,12941.361194780002,169.7239468800035,53285.20726632 2023-12-17,11:45:21.000,351,11075362,12765,0,1702813520,12941.805791239989,169.78033991999837,53285.35399584 2023-12-17,11:45:22.000,351,11075343,12725,0,1702813521,12941.98767160999,169.45607993999874,53285.54264808 2023-12-17,11:45:23.000,351,11075331,12885,0,1702813522,12942.12913411999,169.18821300000127,53285.76623592 2023-12-17,11:45:24.000,351,11075378,12925,0,1702813523,12942.358168660001,168.96264083999995,53285.91296544001 2023-12-17,11:45:25.000,351,11075283,12685,0,1702813524,12942.769083569998,169.2305077800047,53286.15052752001 2023-12-17,11:45:26.000,351,11075359,12965,0,1702813525,12943.658276490001,169.44198168000003,53286.39507672001 2023-12-17,11:45:27.000,351,11075328,12525,0,1702813526,12944.50705154999,169.50542385000153,53286.65360016001 2023-12-17,11:45:28.000,351,11075349,12525,0,1702813527,12945.113319449993,169.6111607999992,53286.82827816001 2023-12-17,11:45:29.000,351,11075297,12485,0,1702813528,12945.89473141,170.2526316299991,53287.1217372 2023-12-17,11:45:30.000,351,11075342,13205,0,1702813529,12947.538391050002,170.8095128999994,53287.3662864 2023-12-17,11:45:31.000,351,11075297,12685,0,1702813530,12949.30330426999,171.00688854000327,53287.645771200005 2023-12-17,11:45:32.000,351,11075338,12645,0,1702813531,12951.081690109997,171.79639110000426,53287.95320448001 2023-12-17,11:45:33.000,351,11075289,12605,0,1702813532,12952.792712849994,172.52245149000373,53288.39339304 2023-12-17,11:45:34.000,351,11075326,12925,0,1702813533,12954.42963618,172.93130103000294,53288.75672328 2023-12-17,11:45:35.000,351,11075369,12765,0,1702813534,12955.52091839999,173.1850697100017,53289.09909216001 2023-12-17,11:45:36.000,351,11075350,12925,0,1702813535,12956.214758329988,173.14277492999827,53289.504345119996 2023-12-17,11:45:37.000,351,11075326,12445,0,1702813536,12956.693036339995,172.76917104000313,53289.83273976 2023-12-17,11:45:38.000,351,11075287,12605,0,1702813537,12956.915334569996,171.94442282999808,53290.161134400005 2023-12-17,11:45:39.000,351,11075294,12885,0,1702813538,12957.077006009997,170.84475855000346,53290.545426000004 2023-12-17,11:45:40.000,351,11075285,12725,0,1702813539,12957.258886379997,169.70984862000478,53290.86683352 2023-12-17,11:45:41.000,351,11075330,12765,0,1702813540,12957.582229259999,168.15904002000025,53291.22317664 2023-12-17,11:45:42.000,351,11075354,12845,0,1702813541,12958.02008940999,166.43200317000446,53291.600481120004 2023-12-17,11:45:43.000,351,11075356,12565,0,1702813542,12958.558994209998,164.8529980500025,53292.01970832 2023-12-17,11:45:44.000,351,11075358,12645,0,1702813543,12959.08442639,163.5912037800008,53292.36207720001 2023-12-17,11:45:45.000,351,11075343,12765,0,1702813544,12959.623331189992,162.71711166000023,53292.73938168001 2023-12-17,11:45:46.000,351,11075357,12725,0,1702813545,12960.566414590001,162.04039518000354,53293.07476344001 2023-12-17,11:45:47.000,351,11075335,12725,0,1702813546,12960.923439019993,161.5892508600009,53293.50097776 2023-12-17,11:45:48.000,351,11075346,12605,0,1702813547,12960.815658059997,161.68088954999985,53293.89225648001 2023-12-17,11:45:49.000,351,11075322,12805,0,1702813548,12960.741558649992,161.45531738999853,53294.283535200004 2023-12-17,11:45:50.000,351,11075305,12725,0,1702813549,12960.613568759996,161.10286089000147,53294.639878320006 2023-12-17,11:45:51.000,351,11075343,12565,0,1702813550,12960.350852669995,160.61647092000203,53295.00320856 2023-12-17,11:45:52.000,351,11075290,12805,0,1702813551,12960.45863362999,160.0807370399998,53295.35256456001 2023-12-17,11:45:53.000,351,11075314,12605,0,1702813552,12960.48557887,159.53795402999822,53295.65999784 2023-12-17,11:45:54.000,351,11075325,12805,0,1702813553,12960.620305069991,159.90450879000127,53295.82768872 2023-12-17,11:45:55.000,351,11075375,12965,0,1702813554,12960.768503890002,161.04646784999932,53296.05826368 2023-12-17,11:45:56.000,351,11075333,12965,0,1702813555,12960.815658059997,161.28613826999936,53296.2049932 2023-12-17,11:45:57.000,351,11075343,12805,0,1702813556,12960.849339610002,161.25089262000256,53296.4495424 2023-12-17,11:45:58.000,351,11075342,13165,0,1702813557,12960.862812229992,161.1451556700049,53296.56832344 2023-12-17,11:45:59.000,351,11075330,12845,0,1702813558,12960.842603299992,160.96187828999973,53296.749988560005 2023-12-17,11:46:00.000,351,11075338,12525,0,1702813559,12960.48557887,161.0958117600021,53296.701078720005 2023-12-17,11:46:01.000,351,11075321,12525,0,1702813560,12960.350852669995,160.71515874000033,53296.70806584 2023-12-17,11:46:02.000,351,11075334,12765,0,1702813561,12959.677221669997,160.51073397000437,53296.631207520004 2023-12-17,11:46:03.000,351,11075339,12725,0,1702813562,12959.04400853,161.1451556700049,53296.54037496 2023-12-17,11:46:04.000,351,11075353,12845,0,1702813563,12958.276069189997,162.1461321300012,53296.295825760004 2023-12-17,11:46:05.000,351,11075354,12805,0,1702813564,12957.690010219994,162.87924165000004,53296.07223792001 2023-12-17,11:46:06.000,351,11075335,12605,0,1702813565,12957.218468519997,163.01317512000242,53295.77179176 2023-12-17,11:46:07.000,351,11075374,12765,0,1702813566,12957.110687560002,162.80875034999917,53295.625062240004 2023-12-17,11:46:08.000,351,11075331,12965,0,1702813567,12957.083742319992,162.66071861999808,53295.38750016 2023-12-17,11:46:09.000,351,11075288,12525,0,1702813568,12956.901861949991,163.27399293000053,53295.191860800005 2023-12-17,11:46:10.000,351,11075329,12525,0,1702813569,12956.69977264999,163.78153028999805,53294.98923432 2023-12-17,11:46:11.000,351,11075374,13005,0,1702813570,12956.571782759995,163.78857942000468,53294.91936312001 2023-12-17,11:46:12.000,351,11075317,12845,0,1702813571,12956.57851906999,163.83087420000084,53294.807569200006 2023-12-17,11:46:13.000,351,11075328,12845,0,1702813572,12956.43705655999,164.04234810000344,53294.71673664 2023-12-17,11:46:14.000,351,11075343,12525,0,1702813573,12955.877942829997,164.68381893000333,53294.5979556 2023-12-17,11:46:15.000,351,11075362,12925,0,1702813574,12955.34577434,165.0503736899991,53294.570007120004 2023-12-17,11:46:16.000,351,11075319,12965,0,1702813575,12954.921386809998,165.4944688800024,53294.49314880001 2023-12-17,11:46:17.000,351,11075322,12565,0,1702813576,12954.274701049995,165.24070020000363,53294.38135488 2023-12-17,11:46:18.000,351,11075322,12845,0,1702813577,12953.18341882999,164.99398065000423,53294.304496560006 2023-12-17,11:46:19.000,351,11075318,12925,0,1702813578,12951.94393778999,164.15513418000046,53294.20667688001 2023-12-17,11:46:20.000,351,11075270,13085,0,1702813579,12950.556257929995,162.94268382000155,53294.066934480004 2023-12-17,11:46:21.000,351,11075333,12525,0,1702813580,12949.256150099995,161.57515260000218,53294.0040504 2023-12-17,11:46:22.000,351,11075313,12565,0,1702813581,12947.625963079998,160.74335525999777,53293.84334664001 2023-12-17,11:46:23.000,351,11075324,12765,0,1702813582,12945.91494034,159.7987718400036,53293.78744968 2023-12-17,11:46:24.000,351,11075326,12765,0,1702813583,12944.601359889995,158.21271759000228,53293.6197588 2023-12-17,11:46:25.000,351,11075354,12885,0,1702813584,12943.462923499996,156.28830510000262,53293.45905504001 2023-12-17,11:46:26.000,351,11075300,12885,0,1702813585,12942.735402019993,155.14634604000457,53293.22149296001 2023-12-17,11:46:27.000,351,11075287,12885,0,1702813586,12942.27733294,154.67405433000386,53292.990918 2023-12-17,11:46:28.000,351,11075376,12885,0,1702813587,12942.17628829,154.73044736999873,53292.69745896001 2023-12-17,11:46:29.000,351,11075293,12525,0,1702813588,12942.15607936,154.99831431000348,53292.48085824001 2023-12-17,11:46:30.000,351,11075340,12925,0,1702813589,12942.445740689996,154.9630686599994,53292.271244640004 2023-12-17,11:46:31.000,351,11075293,13125,0,1702813590,12942.883600839989,154.56126824999956,53292.13150224 2023-12-17,11:46:32.000,351,11075308,12965,0,1702813591,12943.26757050999,153.67307787000027,53292.075605280006 2023-12-17,11:46:33.000,351,11075300,12605,0,1702813592,12943.30798836999,152.9611157399995,53292.04765680001 2023-12-17,11:46:34.000,351,11075336,12445,0,1702813593,12943.32819729999,152.7002979300014,53291.94285 2023-12-17,11:46:35.000,351,11075286,12765,0,1702813594,12943.53702291,152.62275750000117,53291.768172000004 2023-12-17,11:46:36.000,351,11075304,12725,0,1702813595,12943.766057449997,152.28439926000283,53291.6983008 2023-12-17,11:46:37.000,351,11075302,12725,0,1702813596,12943.833420549992,152.12226927000302,53291.6284296 2023-12-17,11:46:38.000,351,11075352,12645,0,1702813597,12943.968146749998,152.78488749000098,53291.64939096 2023-12-17,11:46:39.000,351,11075284,12765,0,1702813598,12943.819947930002,153.15144225000404,53291.70528792 2023-12-17,11:46:40.000,351,11075340,12885,0,1702813599,12943.31472468,153.26422833000106,53291.65637808 2023-12-17,11:46:41.000,351,11075315,12685,0,1702813600,12943.004854419989,153.11619659999997,53291.59349400001 2023-12-17,11:46:42.000,351,11075328,12605,0,1702813601,12942.371641279991,153.13029485999868,53291.39785464001 2023-12-17,11:46:43.000,351,11075318,12685,0,1702813602,12941.502657290002,153.0739018200038,53291.16029256001 2023-12-17,11:46:44.000,351,11075296,12605,0,1702813603,12940.73471795,152.96816486999887,53290.91574336 2023-12-17,11:46:45.000,351,11075356,12885,0,1702813604,12940.236231009992,153.02455791000102,53290.76901384 2023-12-17,11:46:46.000,351,11075257,12885,0,1702813605,12939.966778609996,153.27832658999978,53290.48254192 2023-12-17,11:46:47.000,351,11075294,12645,0,1702813606,12939.73774407,153.8986500300016,53290.09825032 2023-12-17,11:46:48.000,351,11075325,12525,0,1702813607,12939.57607263,154.75159476000408,53289.90959808 2023-12-17,11:46:49.000,351,11075294,12685,0,1702813608,12939.225784509988,156.00633989999915,53289.5672292 2023-12-17,11:46:50.000,351,11075360,12845,0,1702813609,12938.936123179992,156.93682506000187,53289.12704064001 2023-12-17,11:46:51.000,351,11075303,12805,0,1702813610,12938.343327899995,157.2751833000002,53288.819607360005 2023-12-17,11:46:52.000,351,11075320,13165,0,1702813611,12937.891995129998,157.4725589400041,53288.5191612 2023-12-17,11:46:53.000,351,11075337,12605,0,1702813612,12937.609070109997,156.97911983999802,53288.24666352 2023-12-17,11:46:54.000,351,11075353,12925,0,1702813613,12937.29919985,156.2107646700024,53287.94621736 2023-12-17,11:46:55.000,351,11075286,12885,0,1702813614,12936.948911729989,155.7525712200004,53287.694681040004 2023-12-17,11:46:56.000,351,11075315,12365,0,1702813615,12936.921966489994,155.82306252000126,53287.41519624 2023-12-17,11:46:57.000,351,11075329,12605,0,1702813616,12937.346354019995,156.34469814000477,53287.12872432 2023-12-17,11:46:58.000,351,11075299,12805,0,1702813617,12937.844840960002,157.40911677000258,53286.87020088001 2023-12-17,11:46:59.000,351,11075352,13045,0,1702813618,12937.972830849998,158.03648934000375,53286.63263880001 2023-12-17,11:47:00.000,351,11075327,12845,0,1702813619,12937.696642139992,158.7484514700045,53286.36712824001 2023-12-17,11:47:01.000,351,11075327,12725,0,1702813620,12937.15100102999,158.9669744999992,53286.08065632001 2023-12-17,11:47:02.000,351,11075245,12965,0,1702813621,12936.625568850002,158.56517408999935,53285.98982376001 2023-12-17,11:47:03.000,351,11075326,12845,0,1702813622,12936.531260509997,157.4584606799981,53285.850081360004 2023-12-17,11:47:04.000,351,11075310,12845,0,1702813623,12936.571678369997,156.00633989999915,53285.7592488 2023-12-17,11:47:05.000,351,11075349,12965,0,1702813624,12936.713140879998,154.7656930200028,53285.6893776 2023-12-17,11:47:06.000,351,11075337,12605,0,1702813625,12936.841130769993,154.4696295600006,53285.52168672 2023-12-17,11:47:07.000,351,11075366,12805,0,1702813626,12937.09711055,154.36389261000295,53285.40290568 2023-12-17,11:47:08.000,351,11075315,12925,0,1702813627,12937.02974744999,154.9630686599994,53285.29111176001 2023-12-17,11:47:09.000,351,11075347,12965,0,1702813628,12936.719877189993,156.3235507499994,53285.0954724 2023-12-17,11:47:10.000,351,11075308,12805,0,1702813629,12936.740086119993,157.30337981999764,53284.92778152 2023-12-17,11:47:11.000,351,11075354,12445,0,1702813630,12936.632305159997,158.17042280999885,53284.76009064 2023-12-17,11:47:12.000,351,11075279,12805,0,1702813631,12936.349380139996,159.0797605800035,53284.606374 2023-12-17,11:47:13.000,351,11075302,13205,0,1702813632,12935.85089319999,159.9820492200015,53284.3967604 2023-12-17,11:47:14.000,351,11075259,12725,0,1702813633,12935.076217549991,160.7363061299984,53284.2220824 2023-12-17,11:47:15.000,351,11075320,12965,0,1702813634,12934.67203894999,161.0817135000034,53284.05439152 2023-12-17,11:47:16.000,351,11075314,12685,0,1702813635,12934.456477029998,161.1804013200017,53283.85176504001 2023-12-17,11:47:17.000,351,11075374,12645,0,1702813636,12933.991671639997,161.96990388000268,53283.66311280001 2023-12-17,11:47:18.000,351,11075320,12685,0,1702813637,12933.210259679989,162.58317818999785,53283.44651208001 2023-12-17,11:47:19.000,351,11075318,13085,0,1702813638,12932.37495723999,162.27301647000422,53283.3137568 2023-12-17,11:47:20.000,351,11075320,12765,0,1702813639,12931.586808970002,161.37072782999894,53283.118117440004 2023-12-17,11:47:21.000,351,11075342,12925,0,1702813640,12930.91317796999,160.00319660999958,53282.94343944001 2023-12-17,11:47:22.000,351,11075319,12725,0,1702813641,12929.949885639995,158.685009300003,53282.72683872001 2023-12-17,11:47:23.000,351,11075318,12805,0,1702813642,12928.932702829996,157.7192784900035,53282.447353920004 2023-12-17,11:47:24.000,351,11075361,12845,0,1702813643,12928.218653969998,158.00829281999904,53282.1958176 2023-12-17,11:47:25.000,351,11075359,12685,0,1702813644,12928.097400389997,159.22074317999795,53281.88838432001 2023-12-17,11:47:26.000,351,11075303,12805,0,1702813645,12927.787530130001,160.45434093000222,53281.48313136001 2023-12-17,11:47:27.000,351,11075304,12565,0,1702813646,12927.289043189994,161.79367563000415,53281.16172384 2023-12-17,11:47:28.000,351,11075290,12445,0,1702813647,12927.120635439998,163.21759988999838,53280.74249664001 2023-12-17,11:47:29.000,351,11075327,12765,0,1702813648,12926.911809830002,165.07857021000382,53280.35121792 2023-12-17,11:47:30.000,351,11075360,13085,0,1702813649,12926.26512407,166.81265618999896,53279.94596496001 2023-12-17,11:47:31.000,351,11075320,12885,0,1702813650,12925.739691889998,168.53264391000266,53279.6455188 2023-12-17,11:47:32.000,351,11075341,12725,0,1702813651,12925.746428199993,169.6746029700007,53279.30314992001 2023-12-17,11:47:33.000,351,11075330,12685,0,1702813652,12926.191024659995,170.18918946000485,53279.08654920001 2023-12-17,11:47:34.000,351,11075323,12885,0,1702813653,12926.864655659992,171.3804924299984,53278.91885832001 2023-12-17,11:47:35.000,351,11075301,13165,0,1702813654,12927.713430719996,172.00786499999958,53278.77212880001 2023-12-17,11:47:36.000,351,11075327,12925,0,1702813655,12928.245599209993,172.45900932000222,53278.65334776001 2023-12-17,11:47:37.000,351,11075392,13125,0,1702813656,12928.508315299994,172.7762201700025,53278.5974508 2023-12-17,11:47:38.000,351,11075333,12805,0,1702813657,12928.387061719994,172.89605537999887,53278.42975992 2023-12-17,11:47:39.000,351,11075320,12605,0,1702813658,12927.652803929996,173.11457841000083,53278.38085008 2023-12-17,11:47:40.000,351,11075362,13125,0,1702813659,12926.952227690002,174.22834095000144,53278.33194024 2023-12-17,11:47:41.000,351,11075354,12645,0,1702813660,12926.352696099995,176.25849038999877,53278.324953120005 2023-12-17,11:47:42.000,351,11075330,12925,0,1702813661,12925.706010339993,177.42159684000217,53278.19918496001 2023-12-17,11:47:43.000,351,11075283,12565,0,1702813662,12925.09974243999,177.82339725000202,53278.206172080005 2023-12-17,11:47:44.000,351,11075305,12605,0,1702813663,12924.98522517,178.4507698200032,53278.087391040004 2023-12-17,11:47:45.000,351,11075376,12885,0,1702813664,12925.2075234,178.52126112000406,53278.09437816 2023-12-17,11:47:46.000,351,11075373,12765,0,1702813665,12925.443294249992,179.19797760000074,53278.09437816 2023-12-17,11:47:47.000,351,11075307,12765,0,1702813666,12925.894627019989,180.20600319000368,53278.10136528001 2023-12-17,11:47:48.000,351,11075289,12765,0,1702813667,12926.25838775999,181.29861833999894,53278.08040392001 2023-12-17,11:47:49.000,351,11075283,12965,0,1702813668,12926.878128279997,182.44057740000426,53278.0734168 2023-12-17,11:47:50.000,351,11075335,12765,0,1702813669,12927.733639649996,182.4828721800004,53278.17123648 2023-12-17,11:47:51.000,351,11075353,12605,0,1702813670,12928.6430415,181.665173100002,53278.2131592 2023-12-17,11:47:52.000,351,11075348,12525,0,1702813671,12928.79797662999,180.26944535999792,53278.26206904 2023-12-17,11:47:53.000,351,11075319,12965,0,1702813672,12928.979856999991,179.52223758000036,53278.2830304 2023-12-17,11:47:54.000,351,11075360,12565,0,1702813673,12929.606333829994,180.12846276000346,53278.31796600001 2023-12-17,11:47:55.000,351,11075307,12525,0,1702813674,12930.333855309997,179.84649756,53278.29001752 2023-12-17,11:47:56.000,351,11075376,12725,0,1702813675,12930.549417230002,179.55748323000444,53278.255081920004 2023-12-17,11:47:57.000,351,11075304,12925,0,1702813676,12930.300173759992,179.3037145499984,53278.2830304 2023-12-17,11:47:58.000,351,11075304,12765,0,1702813677,12929.788214199994,178.93011066000327,53278.30399176 2023-12-17,11:47:59.000,351,11075306,12805,0,1702813678,12929.141528439992,177.7458568200018,53278.26206904 2023-12-17,11:48:00.000,351,11075379,12445,0,1702813679,12928.609359949995,176.35717821000435,53278.22713344001 2023-12-17,11:48:01.000,351,11075318,12605,0,1702813680,12928.063718839992,175.30685783999797,53278.08040392001 2023-12-17,11:48:02.000,351,11075349,12925,0,1702813681,12927.268834259994,174.96849959999963,53277.752009280004 2023-12-17,11:48:03.000,351,11075350,12965,0,1702813682,12926.332487169995,174.88391004000005,53277.40265328 2023-12-17,11:48:04.000,351,11075335,12805,0,1702813683,12925.692537720002,174.81341873999918,53276.983426080005 2023-12-17,11:48:05.000,351,11075354,12965,0,1702813684,12924.621464429998,174.00981791999948,53276.58516024 2023-12-17,11:48:06.000,351,11075361,12805,0,1702813685,12923.341565529998,173.65031229000306,53276.13798456001 2023-12-17,11:48:07.000,351,11075384,12845,0,1702813686,12922.223338069998,174.5807974499985,53275.63491192001 2023-12-17,11:48:08.000,351,11075331,12605,0,1702813687,12921.34088145999,175.34210349000205,53275.04799384 2023-12-17,11:48:09.000,351,11075309,12925,0,1702813688,12920.47189747,174.83456613000453,53274.53793408001 2023-12-17,11:48:10.000,351,11075364,12765,0,1702813689,12919.663540269998,173.66441055000178,53273.916080400006 2023-12-17,11:48:11.000,351,11075294,12965,0,1702813690,12919.117899159995,172.6634340899982,53273.44095624 2023-12-17,11:48:12.000,351,11075299,12685,0,1702813691,12917.986199079991,172.381468890002,53272.92390936 2023-12-17,11:48:13.000,351,11075340,12805,0,1702813692,12916.847762689991,172.31097759000113,53272.4138496 2023-12-17,11:48:14.000,351,11075339,12965,0,1702813693,12916.147186449998,171.80344023000362,53272.01558376001 2023-12-17,11:48:15.000,351,11075265,12965,0,1702813694,12916.032669179993,169.329195600003,53271.59635656 2023-12-17,11:48:16.000,351,11075274,12845,0,1702813695,12915.951833459992,167.15101443000458,53271.17712936001 2023-12-17,11:48:17.000,351,11075397,12725,0,1702813696,12915.904679289997,166.23462753000058,53270.827773360004 2023-12-17,11:48:18.000,351,11075326,12805,0,1702813697,12916.133713829993,165.86102363999817,53270.4225204 2023-12-17,11:48:19.000,351,11075337,12765,0,1702813698,12916.275176339994,164.59218024000438,53270.12906136001 2023-12-17,11:48:20.000,351,11075339,13085,0,1702813699,12916.120241209988,163.51366335000057,53269.73079552 2023-12-17,11:48:21.000,351,11075315,12965,0,1702813700,12915.877734050002,162.37170429000253,53269.32554256 2023-12-17,11:48:22.000,351,11075290,12885,0,1702813701,12915.59480903,161.77957736999815,53268.95522520001 2023-12-17,11:48:23.000,351,11075338,12645,0,1702813702,12915.951833459992,160.7504043900044,53268.6757404 2023-12-17,11:48:24.000,351,11075346,13085,0,1702813703,12916.780399589996,158.7202549499998,53268.38926848 2023-12-17,11:48:25.000,351,11075377,12765,0,1702813704,12918.228706239992,156.85928463000164,53268.12375792 2023-12-17,11:48:26.000,351,11075313,13045,0,1702813705,12919.751112299993,156.14732250000088,53267.90017008001 2023-12-17,11:48:27.000,351,11075329,12685,0,1702813706,12920.478633779996,156.37994379000156,53267.662608000006 2023-12-17,11:48:28.000,351,11075322,12565,0,1702813707,12920.519051639996,156.6830563800031,53267.45998152 2023-12-17,11:48:29.000,351,11075315,12645,0,1702813708,12920.35064389,156.92272680000315,53267.16652248 2023-12-17,11:48:30.000,351,11075294,12765,0,1702813709,12920.397798059996,157.55009937000432,53266.90799904 2023-12-17,11:48:31.000,351,11075343,13085,0,1702813710,12920.687459389992,157.95894891000353,53266.57960440001 2023-12-17,11:48:32.000,351,11075346,12605,0,1702813711,12920.936702859988,157.41616590000194,53266.29313248001 2023-12-17,11:48:33.000,351,11075285,12965,0,1702813712,12921.031011199993,156.866333760001,53265.97871208001 2023-12-17,11:48:34.000,351,11075317,13045,0,1702813713,12920.761558799997,156.6548598599984,53265.67826592 2023-12-17,11:48:35.000,351,11075319,12725,0,1702813714,12919.771321229993,156.63371247000032,53265.42672960001 2023-12-17,11:48:36.000,351,11075354,12605,0,1702813715,12918.397113990002,156.99321810000401,53265.07038648001 2023-12-17,11:48:37.000,351,11075354,12885,0,1702813716,12916.894916860001,157.84616282999923,53264.6581464 2023-12-17,11:48:38.000,351,11075345,12885,0,1702813717,12915.561127479996,158.51583018000383,53264.26686768 2023-12-17,11:48:39.000,351,11075336,12765,0,1702813718,12914.543944669997,158.48763365999912,53263.81270488 2023-12-17,11:48:40.000,351,11075310,12885,0,1702813719,12913.674960679993,157.44436241999938,53263.37950344 2023-12-17,11:48:41.000,351,11075327,12685,0,1702813720,12913.344881489997,157.40206764000322,53262.82752096 2023-12-17,11:48:42.000,351,11075325,12965,0,1702813721,12912.99459337,158.0294402100044,53262.36637104001 2023-12-17,11:48:43.000,351,11075345,12845,0,1702813722,12912.880076099995,159.1150062300003,53261.87727264 2023-12-17,11:48:44.000,351,11075319,12685,0,1702813723,12913.07542909,160.36975137000263,53261.40214848001 2023-12-17,11:48:45.000,351,11075350,12805,0,1702813724,12913.317936250001,161.68088954999985,53261.003882640005 2023-12-17,11:48:46.000,351,11075303,12685,0,1702813725,12913.648015439998,162.65366948999872,53260.65452664 2023-12-17,11:48:47.000,351,11075314,12565,0,1702813726,12913.782741639989,163.4079264000029,53260.24228656 2023-12-17,11:48:48.000,351,11075342,12645,0,1702813727,12913.614333889993,164.0987411399983,53259.8370336 2023-12-17,11:48:49.000,351,11075373,12885,0,1702813728,12913.365090419997,164.3454606899977,53259.5226132 2023-12-17,11:48:50.000,351,11075360,12725,0,1702813729,12912.698195729994,164.61332763000246,53259.26408976 2023-12-17,11:48:51.000,351,11075313,12965,0,1702813730,12911.883102219996,164.41595198999858,53259.089411760004 2023-12-17,11:48:52.000,351,11075326,12925,0,1702813731,12911.155580739993,163.60530203999951,53258.90075952 2023-12-17,11:48:53.000,351,11075330,13125,0,1702813732,12910.812028929991,163.27399293000053,53258.754030000004 2023-12-17,11:48:54.000,351,11075322,12445,0,1702813733,12911.135371809993,164.23267461000069,53258.66319744 2023-12-17,11:48:55.000,351,11075319,12765,0,1702813734,12911.60691350999,165.58610757000133,53258.57236488 2023-12-17,11:48:56.000,351,11075287,12845,0,1702813735,12912.422007020003,166.89724574999855,53258.404674 2023-12-17,11:48:57.000,351,11075354,12845,0,1702813736,12913.277518390001,168.0321556800045,53258.2998672 2023-12-17,11:48:58.000,351,11075328,12925,0,1702813737,12913.520025550002,169.44198168000003,53258.320828560005 2023-12-17,11:48:59.000,351,11075314,13125,0,1702813738,12913.459398760002,170.47115466000105,53258.45358384 2023-12-17,11:49:00.000,351,11075298,12605,0,1702813739,12914.079139279995,171.0844289700035,53258.62826184001 2023-12-17,11:49:01.000,351,11075330,12445,0,1702813740,12915.076113159994,170.76721812000324,53258.83787544 2023-12-17,11:49:02.000,351,11075336,12725,0,1702813741,12915.945097149997,170.14689468000142,53259.15229584001 2023-12-17,11:49:03.000,351,11075337,12605,0,1702813742,12916.928598409992,170.118698160004,53259.41081928 2023-12-17,11:49:04.000,351,11075308,12765,0,1702813743,12918.060298489996,169.5759151500024,53259.69030408 2023-12-17,11:49:05.000,351,11075355,12725,0,1702813744,12919.15158071,168.94149345000187,53260.03966008001 2023-12-17,11:49:06.000,351,11075358,12645,0,1702813745,12919.986883149999,167.76428873999976,53260.31215776 2023-12-17,11:49:07.000,351,11075324,12725,0,1702813746,12920.539260569996,167.44002876000013,53260.58465544 2023-12-17,11:49:08.000,351,11075366,12725,0,1702813747,12921.69116958,168.03920481000387,53260.850166 2023-12-17,11:49:09.000,351,11075338,12765,0,1702813748,12923.166421469992,168.19428567000432,53261.20650912 2023-12-17,11:49:10.000,351,11075370,12445,0,1702813749,12924.587782879993,167.6585517900021,53261.46503256 2023-12-17,11:49:11.000,351,11075363,12845,0,1702813750,12925.604965689992,166.93954053000198,53261.898234 2023-12-17,11:49:12.000,351,11075315,12605,0,1702813751,12926.521103849991,166.13593971000228,53262.247590000006 2023-12-17,11:49:13.000,351,11075378,12845,0,1702813752,12927.208207469994,165.4944688800024,53262.631881600006 2023-12-17,11:49:14.000,351,11075310,13285,0,1702813753,12927.827947990001,165.4944688800024,53262.918353520006 2023-12-17,11:49:15.000,351,11075374,12685,0,1702813754,12928.56220578,165.8680727700048,53263.281683760004 2023-12-17,11:49:16.000,351,11075341,12645,0,1702813755,12928.993329619996,166.46724882000126,53263.53322008 2023-12-17,11:49:17.000,351,11075333,12805,0,1702813756,12929.491816559988,166.92544227000326,53263.79174352 2023-12-17,11:49:18.000,351,11075346,13085,0,1702813757,12929.93641301999,166.6716735900045,53264.13411240001 2023-12-17,11:49:19.000,351,11075324,12725,0,1702813758,12930.306910070001,165.53676365999854,53264.46250704 2023-12-17,11:49:20.000,351,11075344,13125,0,1702813759,12930.731297599988,165.1984054200002,53264.790901680004 2023-12-17,11:49:21.000,351,11075325,12925,0,1702813760,12931.613754209997,165.5931567000007,53265.03545088 2023-12-17,11:49:22.000,351,11075388,12805,0,1702813761,12932.41537509999,165.41692845000216,53265.39878112 2023-12-17,11:49:23.000,351,11075352,13165,0,1702813762,12933.338249569999,164.47939416000008,53265.699227280005 2023-12-17,11:49:24.000,351,11075331,12965,0,1702813763,12934.200497249993,163.4925159600025,53266.02762192001 2023-12-17,11:49:25.000,351,11075316,12605,0,1702813764,12935.008854449996,163.9507094100045,53266.27217112001 2023-12-17,11:49:26.000,351,11075335,12605,0,1702813765,12935.89131105999,164.25382199999876,53266.600565759996 2023-12-17,11:49:27.000,351,11075288,12765,0,1702813766,12936.679459329993,163.76743202999933,53266.91498616001 2023-12-17,11:49:28.000,351,11075325,12925,0,1702813767,12937.305936159995,163.36563161999948,53267.22241944 2023-12-17,11:49:29.000,351,11075295,12765,0,1702813768,12937.48108022,162.9356346900022,53267.40408456 2023-12-17,11:49:30.000,351,11075371,12925,0,1702813769,12937.514761769991,162.7523573100043,53267.6276724 2023-12-17,11:49:31.000,351,11075347,12765,0,1702813770,12937.245309369995,162.76645557000302,53267.88619584 2023-12-17,11:49:32.000,351,11075395,12805,0,1702813771,12937.09711055,162.23777082000015,53268.22856472 2023-12-17,11:49:33.000,351,11075340,12965,0,1702813772,12937.588861179996,162.05449344000226,53268.50804952 2023-12-17,11:49:34.000,351,11075307,12285,0,1702813773,12938.41069099999,162.43514646000403,53268.82246992 2023-12-17,11:49:35.000,351,11075357,12485,0,1702813774,12939.400928569994,163.2457964100031,53269.17881304 2023-12-17,11:49:36.000,351,11075330,12605,0,1702813775,12940.411375069998,163.43612292000034,53269.507207680006 2023-12-17,11:49:37.000,351,11075289,13165,0,1702813776,12941.192787029991,163.46431943999778,53269.94739624 2023-12-17,11:49:38.000,351,11075336,12565,0,1702813777,12941.549811459998,163.92956201999914,53270.26880376001 2023-12-17,11:49:39.000,351,11075345,12605,0,1702813778,12941.792318619999,164.12693766000302,53270.65309536001 2023-12-17,11:49:40.000,351,11075346,12645,0,1702813779,12942.721929400002,164.00710244999937,53271.15616800001 2023-12-17,11:49:41.000,351,11075370,13005,0,1702813780,12943.611122319991,163.57005639000272,53271.62430504 2023-12-17,11:49:42.000,351,11075340,12645,0,1702813781,12944.176972359994,162.9849785999977,53272.23218448001 2023-12-17,11:49:43.000,351,11075344,12725,0,1702813782,12944.58788726999,162.5902273200045,53272.63045032 2023-12-17,11:49:44.000,351,11075321,12685,0,1702813783,12945.126792069997,162.9990768600037,53273.09858736001 2023-12-17,11:49:45.000,351,11075318,12725,0,1702813784,12945.106583139997,163.68284246999974,53273.48986608 2023-12-17,11:49:46.000,351,11075311,12805,0,1702813785,12944.938175390002,163.541859869998,53273.75537664 2023-12-17,11:49:47.000,351,11075339,12965,0,1702813786,12944.63504144,163.32333684000332,53274.05582280001 2023-12-17,11:49:48.000,351,11075297,13125,0,1702813787,12944.170236049998,163.4431720499997,53274.300372000005 2023-12-17,11:49:49.000,351,11075310,12605,0,1702813788,12943.853629479992,164.0493972300028,53274.42614016 2023-12-17,11:49:50.000,351,11075341,12965,0,1702813789,12943.934465199993,165.26889672000107,53274.76152192 2023-12-17,11:49:51.000,351,11075392,12685,0,1702813790,12944.075927709993,166.98183530999813,53274.97812264 2023-12-17,11:49:52.000,351,11075344,12685,0,1702813791,12944.32517117999,168.25772783999855,53275.04100672001 2023-12-17,11:49:53.000,351,11075304,12965,0,1702813792,12944.56767833999,168.29297349000262,53275.19472336 2023-12-17,11:49:54.000,351,11075385,12605,0,1702813793,12944.749558709991,167.94756611999765,53275.34844000001 2023-12-17,11:49:55.000,351,11075364,12645,0,1702813794,12944.810185499991,167.27789877000032,53275.41831120001 2023-12-17,11:49:56.000,351,11075297,12645,0,1702813795,12944.709140849991,166.71396837000066,53275.592989200006 2023-12-17,11:49:57.000,351,11075382,12965,0,1702813796,12944.560942029995,166.07954667000013,53275.77465432 2023-12-17,11:49:58.000,351,11075355,12765,0,1702813797,12945.153737309993,166.44610143000318,53275.84452552 2023-12-17,11:49:59.000,351,11075345,12645,0,1702813798,12945.9553582,166.5095436000047,53275.9423452 2023-12-17,11:50:00.000,351,11075331,12685,0,1702813799,12946.527944549998,166.56593663999956,53275.99824216001 2023-12-17,11:50:01.000,351,11075370,12965,0,1702813800,12946.99274994,166.41790490999847,53276.01920352001 2023-12-17,11:50:02.000,351,11075366,12525,0,1702813801,12947.383455919997,166.50249446999806,53276.096061840006 2023-12-17,11:50:03.000,351,11075325,12605,0,1702813802,12948.036877989995,166.41790490999847,53276.23580424001 2023-12-17,11:50:04.000,351,11075353,12845,0,1702813803,12949.417821539995,166.17823448999843,53276.49432768 2023-12-17,11:50:05.000,351,11075338,12605,0,1702813804,12950.899809739996,166.31921709000017,53276.66900568001 2023-12-17,11:50:06.000,351,11075329,12765,0,1702813805,12951.86310206999,167.0805231300037,53276.9904132 2023-12-17,11:50:07.000,351,11075333,12765,0,1702813806,12952.287489599992,167.48232354000356,53277.3048336 2023-12-17,11:50:08.000,351,11075328,13125,0,1702813807,12953.12279203999,167.91232047000085,53277.584318400004 2023-12-17,11:50:09.000,351,11075362,12765,0,1702813808,12954.04566651,167.9193696000002,53277.8288676 2023-12-17,11:50:10.000,351,11075336,12605,0,1702813809,12954.860760019998,168.4762508700005,53278.08040392001 2023-12-17,11:50:11.000,351,11075345,12885,0,1702813810,12955.35924695999,168.70182303000183,53278.422772800004 2023-12-17,11:50:12.000,351,11075357,12685,0,1702813811,12955.615226739996,168.03920481000387,53278.709244720005 2023-12-17,11:50:13.000,351,11075336,12685,0,1702813812,12955.837524969997,166.71396837000066,53279.093536320004 2023-12-17,11:50:14.000,351,11075322,12765,0,1702813813,12956.713245269995,165.1631597700034,53279.4359052 2023-12-17,11:50:15.000,351,11075349,12725,0,1702813814,12957.521602469998,165.0010297800036,53279.68744152001 2023-12-17,11:50:16.000,351,11075326,12725,0,1702813815,12958.720665649998,166.30511883000145,53279.890068 2023-12-17,11:50:17.000,351,11075333,12605,0,1702813816,12959.690694290002,167.2003583400001,53280.0298104 2023-12-17,11:50:18.000,351,11075418,13005,0,1702813817,12960.45863362999,167.8700256900047,53280.148591440004 2023-12-17,11:50:19.000,351,11075339,13045,0,1702813818,12960.856075919997,168.1026469799981,53280.23942400001 2023-12-17,11:50:20.000,351,11075318,13085,0,1702813819,12960.889757470002,168.33526826999878,53280.33025656001 2023-12-17,11:50:21.000,351,11075329,12525,0,1702813820,12960.330643739995,168.6736265100044,53280.42108912 2023-12-17,11:50:22.000,351,11075314,12685,0,1702813821,12959.380824029991,168.66657737999776,53280.47698608001 2023-12-17,11:50:23.000,351,11075364,12845,0,1702813822,12958.693720409989,168.44805435000308,53280.42807624001 2023-12-17,11:50:24.000,351,11075300,12445,0,1702813823,12958.444476939992,168.2506787099992,53280.59576712001 2023-12-17,11:50:25.000,351,11075347,13045,0,1702813824,12958.370377530002,168.77936346000206,53280.68659968 2023-12-17,11:50:26.000,351,11075332,12805,0,1702813825,12958.397322769997,169.5759151500024,53280.84730344 2023-12-17,11:50:27.000,351,11075356,12845,0,1702813826,12958.08745251,170.45705640000233,53281.13377536 2023-12-17,11:50:28.000,351,11075365,12725,0,1702813827,12957.353194720003,171.20426417999988,53281.343388960006 2023-12-17,11:50:29.000,351,11075342,12805,0,1702813828,12956.975961359996,171.58491720000166,53281.657809360004 2023-12-17,11:50:30.000,351,11075328,12485,0,1702813829,12956.60546431,171.23950983000395,53281.91633280001 2023-12-17,11:50:31.000,351,11075317,12965,0,1702813830,12956.4640018,170.6262355200015,53282.300624400006 2023-12-17,11:50:32.000,351,11075332,12885,0,1702813831,12956.48421073,169.96361730000353,53282.636006160006 2023-12-17,11:50:33.000,351,11075315,12725,0,1702813832,12956.4640018,169.63230819000455,53282.9294652 2023-12-17,11:50:34.000,351,11075335,12885,0,1702813833,12956.450529179994,169.30804820999765,53283.21593712 2023-12-17,11:50:35.000,351,11075305,12685,0,1702813834,12956.713245269995,169.4631290699981,53283.558306 2023-12-17,11:50:36.000,351,11075314,13125,0,1702813835,12957.299304239998,169.90722426000139,53283.81682944 2023-12-17,11:50:37.000,351,11075301,12605,0,1702813836,12958.336695979997,169.9847646900016,53284.124262720004 2023-12-17,11:50:38.000,351,11075338,12845,0,1702813837,12959.751321080003,169.78033991999837,53284.50156720001 2023-12-17,11:50:39.000,351,11075340,12605,0,1702813838,12961.33435392999,170.0200103399984,53284.89284592 2023-12-17,11:50:40.000,351,11075298,12965,0,1702813839,12962.324591499993,170.51344944000448,53285.32604736 2023-12-17,11:50:41.000,351,11075346,12925,0,1702813840,12962.937595709991,170.9082007199977,53285.74527456001 2023-12-17,11:50:42.000,351,11075368,12965,0,1702813841,12963.267674900002,170.9082007199977,53286.15751464001 2023-12-17,11:50:43.000,351,11075348,13005,0,1702813842,12963.85373386999,170.7883655100013,53286.51385776001 2023-12-17,11:50:44.000,351,11075351,12565,0,1702813843,12964.500419629992,170.85885681000218,53286.89116224 2023-12-17,11:50:45.000,351,11075323,12965,0,1702813844,12965.33572206999,170.28787728000316,53287.17763416 2023-12-17,11:50:46.000,351,11075332,12845,0,1702813845,12966.507840009996,170.3160738000006,53287.478080320005 2023-12-17,11:50:47.000,351,11075317,12925,0,1702813846,12967.59912223,171.2465589600033,53287.87634616001 2023-12-17,11:50:48.000,351,11075330,12965,0,1702813847,12968.239071679993,172.47310758000094,53288.267624880005 2023-12-17,11:50:49.000,351,11075354,12445,0,1702813848,12968.61630504,173.60801750999963,53288.665890719996 2023-12-17,11:50:50.000,351,11075403,13205,0,1702813849,12969.013747329991,174.66538700999808,53288.96633688 2023-12-17,11:50:51.000,351,11075302,12685,0,1702813850,12969.492025339998,175.26456306000182,53289.28075728 2023-12-17,11:50:52.000,351,11075303,12765,0,1702813851,12970.387954569997,175.14472784999816,53289.66504888 2023-12-17,11:50:53.000,351,11075364,12725,0,1702813852,12971.162630219995,175.13062958999944,53290.14716016 2023-12-17,11:50:54.000,351,11075334,13125,0,1702813853,12971.667853469997,175.19407176000095,53290.510490399996 2023-12-17,11:50:55.000,351,11075291,12645,0,1702813854,12972.166340409989,176.1386551800024,53290.929717600004 2023-12-17,11:50:56.000,351,11075307,12765,0,1702813855,12972.57725532,176.85061731000314,53291.265099360004 2023-12-17,11:50:57.000,351,11075358,12925,0,1702813856,12972.860180340002,176.1527534400011,53291.5585584 2023-12-17,11:50:58.000,351,11075380,12765,0,1702813857,12973.520338719994,174.90505742999812,53291.85201744 2023-12-17,11:50:59.000,351,11075306,12765,0,1702813858,12974.092925069992,174.53145354000299,53292.14547648001 2023-12-17,11:51:00.000,351,11075342,12605,0,1702813859,12974.490367359998,174.81341873999918,53292.42496128 2023-12-17,11:51:01.000,351,11075381,12685,0,1702813860,12974.517312599994,175.2011208900003,53292.7813044 2023-12-17,11:51:02.000,351,11075340,12725,0,1702813861,12974.550994149999,175.5958721700008,53293.081750560006 2023-12-17,11:51:03.000,351,11075323,12525,0,1702813862,12974.409531639998,175.13062958999944,53293.40315808 2023-12-17,11:51:04.000,351,11075327,12645,0,1702813863,12974.577939389994,173.90408097000181,53293.584823200006 2023-12-17,11:51:05.000,351,11075299,12565,0,1702813864,12974.80697392999,172.49425496999902,53293.81539816 2023-12-17,11:51:06.000,351,11075337,12765,0,1702813865,12974.820446549995,171.04213419000007,53293.850333760005 2023-12-17,11:51:07.000,351,11075355,12885,0,1702813866,12974.88780964999,169.94951904000482,53293.87129512001 2023-12-17,11:51:08.000,351,11075316,12965,0,1702813867,12975.069690019991,169.11067257000104,53293.88526936 2023-12-17,11:51:09.000,351,11075338,12445,0,1702813868,12975.413241829992,169.03313214000082,53293.92719208 2023-12-17,11:51:10.000,351,11075351,12885,0,1702813869,12976.01277342,169.9213225200001,53294.02501176 2023-12-17,11:51:11.000,351,11075299,12645,0,1702813870,12976.969329439999,170.68262856000365,53294.03898600001 2023-12-17,11:51:12.000,351,11075366,12765,0,1702813871,12977.44760744999,170.8729550700009,53294.04597312 2023-12-17,11:51:13.000,351,11075339,12525,0,1702813872,12977.461080069996,170.6262355200015,53294.136805680006 2023-12-17,11:51:14.000,351,11075286,12925,0,1702813873,12976.962593129989,169.64640645000327,53294.10885720001 2023-12-17,11:51:15.000,351,11075313,12605,0,1702813874,12976.396743090001,169.01198475000274,53294.066934480004 2023-12-17,11:51:16.000,351,11075338,13125,0,1702813875,12975.810684119999,169.10362344000168,53293.99007616001 2023-12-17,11:51:17.000,351,11075324,12565,0,1702813876,12975.204416219996,169.5477186299977,53293.920204960006 2023-12-17,11:51:18.000,351,11075323,12765,0,1702813877,12975.11684419,170.05525599000248,53293.71757848 2023-12-17,11:51:19.000,351,11075328,13045,0,1702813878,12975.083162639996,169.6111607999992,53293.62674592001 2023-12-17,11:51:20.000,351,11075320,12965,0,1702813879,12974.961909059995,169.34329386000172,53293.52193912 2023-12-17,11:51:21.000,351,11075330,12965,0,1702813880,12974.94843643999,169.91427339000074,53293.34027400001 2023-12-17,11:51:22.000,351,11075340,12805,0,1702813881,12974.739610829994,170.30197554000188,53293.11668616 2023-12-17,11:51:23.000,351,11075346,12525,0,1702813882,12974.94843643999,170.231484240001,53292.97694376 2023-12-17,11:51:24.000,351,11075320,12605,0,1702813883,12975.184207289996,170.18214032999822,53292.78829152001 2023-12-17,11:51:25.000,351,11075369,12765,0,1702813884,12975.042744779996,170.4288598800049,53292.64854912001 2023-12-17,11:51:26.000,351,11075332,12965,0,1702813885,12974.74634713999,170.33722118999867,53292.459896880006 2023-12-17,11:51:27.000,351,11075321,12925,0,1702813886,12974.74634713999,171.0844289700035,53292.40399992001 2023-12-17,11:51:28.000,351,11075330,13285,0,1702813887,12974.840655479995,172.22638803000154,53292.27823176 2023-12-17,11:51:29.000,351,11075315,13125,0,1702813888,12974.544257839989,173.25556101000257,53292.13150224 2023-12-17,11:51:30.000,351,11075330,12925,0,1702813889,12973.83020897999,173.5939192500009,53291.92188864 2023-12-17,11:51:31.000,351,11075344,13045,0,1702813890,12972.738926760001,174.11555487000442,53291.69131368001 2023-12-17,11:51:32.000,351,11075374,12805,0,1702813891,12972.004668969988,174.43276572000468,53291.49567432001 2023-12-17,11:51:33.000,351,11075320,13005,0,1702813892,12971.573545129992,174.83456613000453,53291.36291904 2023-12-17,11:51:34.000,351,11075322,13125,0,1702813893,12971.472500479991,175.433742180001,53291.20221528 2023-12-17,11:51:35.000,351,11075310,13125,0,1702813894,12970.926859369989,175.6593143400023,53291.15330544 2023-12-17,11:51:36.000,351,11075285,12885,0,1702813895,12970.09829324,176.15980257000047,53291.1043956 2023-12-17,11:51:37.000,351,11075318,12885,0,1702813896,12969.626751539989,176.42062037999858,53291.04151152001 2023-12-17,11:51:38.000,351,11075322,13125,0,1702813897,12969.431398549998,176.5968486300044,53290.98561456 2023-12-17,11:51:39.000,351,11075339,12725,0,1702813898,12969.175418769992,177.0550420799991,53290.98561456 2023-12-17,11:51:40.000,351,11075346,12685,0,1702813899,12968.73755862,177.32995815000322,53290.9646532 2023-12-17,11:51:41.000,351,11075336,12845,0,1702813900,12967.65301270999,177.17487729000277,53290.90875624 2023-12-17,11:51:42.000,351,11075343,12805,0,1702813901,12966.548257869996,177.71766030000435,53290.94369184001 2023-12-17,11:51:43.000,351,11075330,12925,0,1702813902,12965.308776829996,178.90191413999855,53290.999588800005 2023-12-17,11:51:44.000,351,11075366,12925,0,1702813903,12964.392638669997,180.54436143000203,53290.95766608 2023-12-17,11:51:45.000,351,11075333,12645,0,1702813904,12963.415873719998,181.69336961999943,53290.89478200001 2023-12-17,11:51:46.000,351,11075362,12765,0,1702813905,12962.412163529989,182.26434914999845,53290.88779488 2023-12-17,11:51:47.000,351,11075349,12845,0,1702813906,12961.51623429999,182.20795611000358,53290.97862744 2023-12-17,11:51:48.000,351,11075276,12805,0,1702813907,12960.707877100001,181.27747095000086,53290.9646532 2023-12-17,11:51:49.000,351,11075321,12805,0,1702813908,12960.249808019995,180.54436143000203,53291.048498640004 2023-12-17,11:51:50.000,351,11075304,12805,0,1702813909,12960.03424609999,179.83239930000127,53291.069460000006 2023-12-17,11:51:51.000,351,11075321,12965,0,1702813910,12960.020773479999,179.53633583999908,53291.069460000006 2023-12-17,11:51:52.000,351,11075353,12525,0,1702813911,12959.609858570002,178.68339111000387,53290.98561456 2023-12-17,11:51:53.000,351,11075308,12805,0,1702813912,12959.151789489995,176.97750164999889,53290.89478200001 2023-12-17,11:51:54.000,351,11075361,12765,0,1702813913,12959.495341299997,175.52538086999994,53290.67119416 2023-12-17,11:51:55.000,351,11075357,12605,0,1702813914,12960.18244492,174.17899703999865,53290.48952904001 2023-12-17,11:51:56.000,351,11075362,12925,0,1702813915,12960.977329499998,173.21326622999914,53290.22401848001 2023-12-17,11:51:57.000,351,11075319,12525,0,1702813916,12962.102293269993,172.839662340004,53290.01440488001 2023-12-17,11:51:58.000,351,11075334,13045,0,1702813917,12962.61425282999,172.95244842000102,53289.73492008 2023-12-17,11:51:59.000,351,11075330,13005,0,1702813918,12963.200311799992,172.78326930000185,53289.55325496001 2023-12-17,11:52:00.000,351,11075337,12605,0,1702813919,12963.95477851999,172.12065108000388,53289.31569288001 2023-12-17,11:52:01.000,351,11075366,12725,0,1702813920,12964.628409520003,170.7108250800011,53289.19691184001 2023-12-17,11:52:02.000,351,11075381,12885,0,1702813921,12965.01237918999,169.0683777900049,53288.98031112001 2023-12-17,11:52:03.000,351,11075332,12765,0,1702813922,12964.93154346999,167.29199702999904,53288.81262024001 2023-12-17,11:52:04.000,351,11075297,12685,0,1702813923,12964.877652989999,166.13593971000228,53288.5890324 2023-12-17,11:52:05.000,351,11075323,12685,0,1702813924,12964.843971439994,165.6072549599994,53288.4143544 2023-12-17,11:52:06.000,351,11075345,12725,0,1702813925,12964.305066640001,164.64857327999925,53288.25365064 2023-12-17,11:52:07.000,351,11075316,12885,0,1702813926,12963.75268921999,163.76743202999933,53288.1348696 2023-12-17,11:52:08.000,351,11075357,12805,0,1702813927,12963.469764199988,163.3444842300014,53287.9601916 2023-12-17,11:52:09.000,351,11075390,12725,0,1702813928,12963.436082649998,162.8862907799994,53287.89730752 2023-12-17,11:52:10.000,351,11075337,12805,0,1702813929,12963.065585600001,162.7382590499983,53287.86935904 2023-12-17,11:52:11.000,351,11075351,12605,0,1702813930,12962.412163529989,163.21055075999902,53287.77153936 2023-12-17,11:52:12.000,351,11075348,12805,0,1702813931,12961.731796219996,163.6405476900036,53287.72262952 2023-12-17,11:52:13.000,351,11075386,12925,0,1702813932,12961.448871199995,163.21759988999838,53287.77153936 2023-12-17,11:52:14.000,351,11075329,12685,0,1702813933,12961.280463449999,162.5408834100017,53287.73660376001 2023-12-17,11:52:15.000,351,11075307,12485,0,1702813934,12960.984065809993,161.17335219000233,53287.72262952 2023-12-17,11:52:16.000,351,11075363,12285,0,1702813935,12960.20265385,159.7353296700021,53287.58288712 2023-12-17,11:52:17.000,351,11075335,12805,0,1702813936,12959.347142480001,158.95287624000048,53287.429170480005 2023-12-17,11:52:18.000,351,11075355,13005,0,1702813937,12958.538785279998,158.4241914900049,53287.13571144001 2023-12-17,11:52:19.000,351,11075354,12765,0,1702813938,12957.98640786,157.75452414000029,53286.8422524 2023-12-17,11:52:20.000,351,11075344,12805,0,1702813939,12957.69674652999,157.88845761000266,53286.471935040005 2023-12-17,11:52:21.000,351,11075344,13125,0,1702813940,12957.75737331999,157.97304717000225,53286.12257904 2023-12-17,11:52:22.000,351,11075313,12925,0,1702813941,12958.12787037,157.39501851000387,53285.72431320001 2023-12-17,11:52:23.000,351,11075288,12525,0,1702813942,12958.653302549988,156.79584246000013,53285.4448284 2023-12-17,11:52:24.000,351,11075349,12965,0,1702813943,12958.410795390002,157.52895197999896,53285.13739512 2023-12-17,11:52:25.000,351,11075391,12965,0,1702813944,12958.08745251,158.35370019000402,53284.76707776001 2023-12-17,11:52:26.000,351,11075338,12725,0,1702813945,12958.053770959996,158.41714235999825,53284.41772176 2023-12-17,11:52:27.000,351,11075339,12685,0,1702813946,12957.98640786,158.69910756000172,53284.11028848 2023-12-17,11:52:28.000,351,11075319,12605,0,1702813947,12957.76410963,159.03746580000006,53283.84477792 2023-12-17,11:52:29.000,351,11075344,12605,0,1702813948,12957.528338779994,159.129104489999,53283.44651208001 2023-12-17,11:52:30.000,351,11075339,13045,0,1702813949,12957.548547709994,159.44631533999927,53283.139078800006 2023-12-17,11:52:31.000,351,11075314,12965,0,1702813950,12957.582229259999,159.38287316999777,53282.83863264 2023-12-17,11:52:32.000,351,11075328,12605,0,1702813951,12957.218468519997,159.1150062300003,53282.43337968 2023-12-17,11:52:33.000,351,11075348,12885,0,1702813952,12956.989433980001,158.48763365999912,53282.160882000004 2023-12-17,11:52:34.000,351,11075312,12605,0,1702813953,12956.54483752,157.95189978000417,53281.75562904 2023-12-17,11:52:35.000,351,11075358,12685,0,1702813954,12956.275385119989,157.49370633000217,53281.47614424 2023-12-17,11:52:36.000,351,11075322,12885,0,1702813955,12955.999196409997,156.42223856999772,53281.224607920005 2023-12-17,11:52:37.000,351,11075366,12965,0,1702813956,12955.729744010001,154.9630686599994,53281.02896856001 2023-12-17,11:52:38.000,351,11075339,12925,0,1702813957,12955.40640113,154.7022508500013,53280.7983936 2023-12-17,11:52:39.000,351,11075322,13005,0,1702813958,12955.244729689999,154.33569608999824,53280.58179288 2023-12-17,11:52:40.000,351,11075321,13125,0,1702813959,12954.968540979993,153.4404565799996,53280.40012776 2023-12-17,11:52:41.000,351,11075308,13285,0,1702813960,12954.766451679992,152.98226313000487,53280.17653992 2023-12-17,11:52:42.000,351,11075354,12805,0,1702813961,12954.571098690001,153.03865616999974,53280.001861920005 2023-12-17,11:52:43.000,351,11075299,12805,0,1702813962,12954.26122842999,152.84128053000313,53279.79923544 2023-12-17,11:52:44.000,351,11075296,12765,0,1702813963,12954.22754688,152.75669097000355,53279.561673359996 2023-12-17,11:52:45.000,351,11075380,12445,0,1702813964,12954.38248200999,152.87652617999993,53279.32411128001 2023-12-17,11:52:46.000,351,11075353,13045,0,1702813965,12954.517208209996,153.20078615999955,53279.114497680006 2023-12-17,11:52:47.000,351,11075341,13085,0,1702813966,12954.44984511,153.3206213700032,53278.9817424 2023-12-17,11:52:48.000,351,11075377,12805,0,1702813967,12953.964830789999,153.70832352000434,53278.84898712001 2023-12-17,11:52:49.000,351,11075396,12845,0,1702813968,12953.27099086,154.52602260000276,53278.76514168 2023-12-17,11:52:50.000,351,11075351,12925,0,1702813969,12952.590623549993,154.30045044000144,53278.61841216 2023-12-17,11:52:51.000,351,11075308,12765,0,1702813970,12951.86983838,153.49684962000174,53278.57648944 2023-12-17,11:52:52.000,351,11075369,12445,0,1702813971,12951.054744870002,152.78488749000098,53278.31796600001 2023-12-17,11:52:53.000,351,11075337,12605,0,1702813972,12950.051034679993,152.60865924000245,53278.18521072 2023-12-17,11:52:54.000,351,11075354,12765,0,1702813973,12949.377403679995,152.68619967000268,53277.8987388 2023-12-17,11:52:55.000,351,11075337,12685,0,1702813974,12948.737454230002,152.58751185000438,53277.66117672 2023-12-17,11:52:56.000,351,11075348,12925,0,1702813975,12947.854997619994,152.0588271000015,53277.381691919996 2023-12-17,11:52:57.000,351,11075303,12725,0,1702813976,12947.00622255999,151.69227233999845,53277.08823288 2023-12-17,11:52:58.000,351,11075389,12685,0,1702813977,12946.090084399992,151.38211062000482,53276.70394128 2023-12-17,11:52:59.000,351,11075306,12885,0,1702813978,12945.416453399994,151.4878475700025,53276.37554664001 2023-12-17,11:53:00.000,351,11075379,12605,0,1702813979,12945.039220040002,152.0940727499983,53275.92138384001 2023-12-17,11:53:01.000,351,11075357,12765,0,1702813980,12944.68893191999,152.1786623099979,53275.53709224001 2023-12-17,11:53:02.000,351,11075369,12925,0,1702813981,12944.33190749,152.06587623000087,53275.12485216 2023-12-17,11:53:03.000,351,11075339,12605,0,1702813982,12943.914256269993,152.26325187000475,53274.76850904 2023-12-17,11:53:04.000,351,11075346,12605,0,1702813983,12943.43597826,153.06685269000445,53274.468062880005 2023-12-17,11:53:05.000,351,11075331,12565,0,1702813984,12942.829710359998,154.3568434800036,53274.06979704 2023-12-17,11:53:06.000,351,11075345,12965,0,1702813985,12942.142606739995,155.06880561000435,53273.64358272 2023-12-17,11:53:07.000,351,11075373,12925,0,1702813986,12941.475712049993,156.00633989999915,53273.14749720001 2023-12-17,11:53:08.000,351,11075314,12645,0,1702813987,12940.85597153,156.87338289000036,53272.74923136 2023-12-17,11:53:09.000,351,11075300,12965,0,1702813988,12940.135186359992,157.55009937000432,53272.33000416001 2023-12-17,11:53:10.000,351,11075368,12765,0,1702813989,12939.542391079995,158.64271451999957,53271.91776408 2023-12-17,11:53:11.000,351,11075356,12605,0,1702813990,12939.42787380999,159.26303796000138,53271.53347248 2023-12-17,11:53:12.000,351,11075354,12925,0,1702813991,12938.990013659997,159.6718875000006,53271.20507784001 2023-12-17,11:53:13.000,351,11075341,12885,0,1702813992,12938.37027313999,159.9468035700047,53270.75790216 2023-12-17,11:53:14.000,351,11075370,13045,0,1702813993,12937.609070109997,159.93975443999807,53270.38758480001 2023-12-17,11:53:15.000,351,11075348,12645,0,1702813994,12936.98932958999,159.70008401999803,53270.010280320006 2023-12-17,11:53:16.000,351,11075375,12845,0,1702813995,12936.578414679992,159.15025188000436,53269.6888728 2023-12-17,11:53:17.000,351,11075381,12805,0,1702813996,12936.20118132,158.14927542000078,53269.33252968001 2023-12-17,11:53:18.000,351,11075268,12445,0,1702813997,12935.81047533999,157.65583632000198,53268.97618656001 2023-12-17,11:53:19.000,351,11075333,12805,0,1702813998,12936.07992774,157.77567152999836,53268.68272752 2023-12-17,11:53:20.000,351,11075345,12765,0,1702813999,12936.214653939991,157.95189978000417,53268.382281360005 2023-12-17,11:53:21.000,351,11075362,12805,0,1702814000,12935.85089319999,158.33960192999803,53268.13074504 2023-12-17,11:53:22.000,351,11075340,12805,0,1702814001,12935.406296740002,158.38894584000082,53267.830298880006 2023-12-17,11:53:23.000,351,11075320,12965,0,1702814002,12935.103162790001,158.40304409999953,53267.36914896001 2023-12-17,11:53:24.000,351,11075319,12925,0,1702814003,12935.318724709992,158.685009300003,53267.23639368 2023-12-17,11:53:25.000,351,11075336,12725,0,1702814004,12935.85089319999,159.15730101000372,53266.94992176 2023-12-17,11:53:26.000,351,11075358,12765,0,1702814005,12936.436952169992,159.2771362200001,53266.754282400005 2023-12-17,11:53:27.000,351,11075319,12525,0,1702814006,12937.124055789995,159.5520522900042,53266.50274608 2023-12-17,11:53:28.000,351,11075343,12965,0,1702814007,12937.737059999992,159.93975443999807,53266.34204232001 2023-12-17,11:53:29.000,351,11075372,12565,0,1702814008,12938.161447529994,160.1441792100013,53266.16736432 2023-12-17,11:53:30.000,351,11075355,12925,0,1702814009,12937.945885609988,159.8833614000032,53266.01364768 2023-12-17,11:53:31.000,351,11075369,12645,0,1702814010,12937.44066236,159.587297940001,53265.88787952001 2023-12-17,11:53:32.000,351,11075357,12885,0,1702814011,12936.996065899999,159.2771362200001,53265.748137120005 2023-12-17,11:53:33.000,351,11075324,13125,0,1702814012,12936.780503979993,158.70615669000108,53265.64333032001 2023-12-17,11:53:34.000,351,11075322,12805,0,1702814013,12936.423479550002,158.0435384700031,53265.60140760001 2023-12-17,11:53:35.000,351,11075306,12885,0,1702814014,12936.086664049995,157.9448506500048,53265.38480688001 2023-12-17,11:53:36.000,351,11075327,12725,0,1702814015,12936.066455119995,157.82501544000115,53265.1821804 2023-12-17,11:53:37.000,351,11075326,12965,0,1702814016,12936.24159918,157.64878719000262,53264.95160544001 2023-12-17,11:53:38.000,351,11075349,12925,0,1702814017,12936.335907519991,157.31747808000364,53264.70006912 2023-12-17,11:53:39.000,351,11075373,12845,0,1702814018,12936.457161099992,157.07075853000424,53264.49744264001 2023-12-17,11:53:40.000,351,11075353,12605,0,1702814019,12936.740086119993,157.19764286999998,53264.30180328001 2023-12-17,11:53:41.000,351,11075349,13005,0,1702814020,12936.612096229997,157.14124982999783,53264.15507376 2023-12-17,11:53:42.000,351,11075392,12845,0,1702814021,12936.282017040001,156.866333760001,53264.01533136001 2023-12-17,11:53:43.000,351,11075357,12885,0,1702814022,12936.03277356999,156.6196142100016,53263.87558896001 2023-12-17,11:53:44.000,351,11075383,12685,0,1702814023,12936.356116449992,156.7042037700012,53263.7148852 2023-12-17,11:53:45.000,351,11075388,12965,0,1702814024,12936.780503979993,156.5209263900033,53263.49129736001 2023-12-17,11:53:46.000,351,11075382,12525,0,1702814025,12937.33961771,156.10502772000473,53263.21181256 2023-12-17,11:53:47.000,351,11075358,12685,0,1702814026,12938.033457639998,154.99831431000348,53262.89040504001 2023-12-17,11:53:48.000,351,11075361,12885,0,1702814027,12938.302910039994,153.79291308000393,53262.64585584 2023-12-17,11:53:49.000,351,11075329,12805,0,1702814028,12938.2759648,152.78488749000098,53262.345409680005 2023-12-17,11:53:50.000,351,11075328,12925,0,1702814029,12938.383745759995,152.38308708000113,53261.99605368 2023-12-17,11:53:51.000,351,11075322,13085,0,1702814030,12938.969804729997,152.4042344699992,53261.576826480006 2023-12-17,11:53:52.000,351,11075366,12605,0,1702814031,12938.754242809991,152.46062751000136,53261.199522 2023-12-17,11:53:53.000,351,11075352,12925,0,1702814032,12938.343327899995,152.99636139000359,53260.79426904 2023-12-17,11:53:54.000,351,11075359,12765,0,1702814033,12938.242283249994,153.32767050000257,53260.284209280006 2023-12-17,11:53:55.000,351,11075321,12965,0,1702814034,12938.545417199995,153.61668482999812,53259.87196920001 2023-12-17,11:53:56.000,351,11075296,12765,0,1702814035,12938.43763624,153.92684654999903,53259.48069048 2023-12-17,11:53:57.000,351,11075354,12805,0,1702814036,12937.824632030002,153.85635524999816,53259.0684504 2023-12-17,11:53:58.000,351,11075290,12805,0,1702814037,12937.366562949996,153.03865616999974,53258.69813304001 2023-12-17,11:53:59.000,351,11075303,12805,0,1702814038,12937.23857306,152.68619967000268,53258.250957360004 2023-12-17,11:54:00.000,351,11075352,12605,0,1702814039,12936.793976599998,153.11619659999997,53257.83173016 2023-12-17,11:54:01.000,351,11075328,12965,0,1702814040,12936.288753349996,152.90472270000464,53257.42647720001 2023-12-17,11:54:02.000,351,11075343,12685,0,1702814041,12935.716166999999,152.67210141000396,53256.97231440001 2023-12-17,11:54:03.000,351,11075325,12685,0,1702814042,12935.392824119997,152.72144531999948,53256.5530872 2023-12-17,11:54:04.000,351,11075338,12805,0,1702814043,12934.645093709994,153.2924248499985,53256.091937280005 2023-12-17,11:54:05.000,351,11075326,12685,0,1702814044,12933.749164479996,153.2571792000017,53255.62380024 2023-12-17,11:54:06.000,351,11075291,12805,0,1702814045,12932.43558402999,153.14439312000468,53255.148676079996 2023-12-17,11:54:07.000,351,11075384,12725,0,1702814046,12931.30388395,153.25013007000234,53254.72944888 2023-12-17,11:54:08.000,351,11075358,12885,0,1702814047,12930.232810659996,153.25013007000234,53254.27528608 2023-12-17,11:54:09.000,351,11075376,12965,0,1702814048,12929.384035599993,153.94799394000438,53253.863046000006 2023-12-17,11:54:10.000,351,11075334,12605,0,1702814049,12929.282990949992,154.90667562000453,53253.359973360006 2023-12-17,11:54:11.000,351,11075348,12765,0,1702814050,12929.020274859991,156.11912598000345,53252.97568176001 2023-12-17,11:54:12.000,351,11075332,13045,0,1702814051,12928.339907549998,157.16944635000254,53252.50754472 2023-12-17,11:54:13.000,351,11075289,12965,0,1702814052,12927.450714629995,157.8532119599986,53252.165175840004 2023-12-17,11:54:14.000,351,11075305,12765,0,1702814053,12926.655830049996,158.15632455000014,53251.75293576001 2023-12-17,11:54:15.000,351,11075332,12645,0,1702814054,12925.887890709993,158.4735354000004,53251.50838656001 2023-12-17,11:54:16.000,351,11075294,12565,0,1702814055,12925.16710554,159.24893970000267,53251.08915936 2023-12-17,11:54:17.000,351,11075352,12885,0,1702814056,12924.277912619997,160.2640144199977,53250.70486776 2023-12-17,11:54:18.000,351,11075349,12605,0,1702814057,12923.011486340001,161.15220480000426,53250.32756328 2023-12-17,11:54:19.000,351,11075329,12885,0,1702814058,12921.677696959996,162.195476040004,53249.80352928 2023-12-17,11:54:20.000,351,11075352,12645,0,1702814059,12920.822185589997,162.9497329500009,53249.42622480001 2023-12-17,11:54:21.000,351,11075295,12965,0,1702814060,12920.33043496,163.48546683000313,53249.0069976 2023-12-17,11:54:22.000,351,11075300,12605,0,1702814061,12919.784793849998,164.1480850500011,53248.60873176001 2023-12-17,11:54:23.000,351,11075355,12645,0,1702814062,12919.205471189991,164.59218024000438,53248.18251744001 2023-12-17,11:54:24.000,351,11075336,12925,0,1702814063,12918.262387789997,164.5428363300016,53247.73534176 2023-12-17,11:54:25.000,351,11075345,12805,0,1702814064,12917.474239519994,164.78250675000163,53247.302140320004 2023-12-17,11:54:26.000,351,11075355,12725,0,1702814065,12916.901653169996,165.4944688800024,53246.92483584 2023-12-17,11:54:27.000,351,11075334,12885,0,1702814066,12916.281912649989,166.150037970001,53246.47067304 2023-12-17,11:54:28.000,351,11075336,12765,0,1702814067,12915.621754269996,166.7562631500041,53246.13529128 2023-12-17,11:54:29.000,351,11075316,12645,0,1702814068,12915.44661020999,167.14396529999794,53245.744012560004 2023-12-17,11:54:30.000,351,11075335,12685,0,1702814069,12915.743007849997,167.76428873999976,53245.5134376 2023-12-17,11:54:31.000,351,11075313,12605,0,1702814070,12915.904679289997,168.05330307000258,53245.359720960005 2023-12-17,11:54:32.000,351,11075341,12605,0,1702814071,12916.032669179993,167.9052713400015,53245.15010736 2023-12-17,11:54:33.000,351,11075352,12925,0,1702814072,12916.187604309998,167.1651126900033,53244.98241648 2023-12-17,11:54:34.000,351,11075299,12605,0,1702814073,12916.61199184,166.04430102000333,53244.91254528 2023-12-17,11:54:35.000,351,11075367,12685,0,1702814074,12916.888180549991,164.81070326999907,53244.76581576 2023-12-17,11:54:36.000,351,11075300,12725,0,1702814075,12917.218259740002,163.05546989999857,53244.61209912001 2023-12-17,11:54:37.000,351,11075382,12805,0,1702814076,12917.487712139999,161.4271208700011,53244.46536960001 2023-12-17,11:54:38.000,351,11075361,13125,0,1702814077,12917.70327405999,160.45434093000222,53244.46536960001 2023-12-17,11:54:39.000,351,11075362,12805,0,1702814078,12917.66959251,159.25598883000202,53244.31864008 2023-12-17,11:54:40.000,351,11075350,12765,0,1702814079,12917.78410977999,158.05058760000247,53244.28370448 2023-12-17,11:54:41.000,351,11075413,12885,0,1702814080,12918.154606830001,156.74649855000462,53244.12300072 2023-12-17,11:54:42.000,351,11075377,13045,0,1702814081,12918.309541959992,155.37896732999798,53243.99723256 2023-12-17,11:54:43.000,351,11075339,12845,0,1702814082,12918.05356218,154.11717306000355,53243.82954168 2023-12-17,11:54:44.000,351,11075297,12605,0,1702814083,12917.898627049995,152.98226313000487,53243.67582504001 2023-12-17,11:54:45.000,351,11075339,12725,0,1702814084,12917.757164539995,152.29849752000155,53243.48717280001 2023-12-17,11:54:46.000,351,11075356,13085,0,1702814085,12917.68306512999,151.7486653800006,53243.36839176001 2023-12-17,11:54:47.000,351,11075368,12925,0,1702814086,12917.70327405999,151.3398158400014,53243.36140464001 2023-12-17,11:54:48.000,351,11075325,12805,0,1702814087,12917.91209967,151.74161625000124,53243.26358496 2023-12-17,11:54:49.000,351,11075343,12605,0,1702814088,12918.289333029992,152.87652617999993,53243.23563648 2023-12-17,11:54:50.000,351,11075343,12565,0,1702814089,12918.531840189993,154.15241871000035,53243.207688 2023-12-17,11:54:51.000,351,11075322,13085,0,1702814090,12918.727193179999,154.90667562000453,53243.19371376001 2023-12-17,11:54:52.000,351,11075341,12765,0,1702814091,12918.834974139994,155.61863774999802,53243.18672664 2023-12-17,11:54:53.000,351,11075306,12845,0,1702814092,12918.956227719995,156.62666334000096,53243.28454632 2023-12-17,11:54:54.000,351,11075327,13085,0,1702814093,12919.319988459996,157.45141154999874,53243.45922432001 2023-12-17,11:54:55.000,351,11075290,12965,0,1702814094,12919.616386100002,157.90255587000138,53243.55704400001 2023-12-17,11:54:56.000,351,11075289,12565,0,1702814095,12919.710694439993,158.3114054100006,53243.682812160005 2023-12-17,11:54:57.000,351,11075373,12845,0,1702814096,12919.481659899997,159.10795710000093,53243.80858032 2023-12-17,11:54:58.000,351,11075352,12605,0,1702814097,12919.508605139992,160.31335833000048,53243.87845152 2023-12-17,11:54:59.000,351,11075314,12965,0,1702814098,12919.852156949994,161.10286089000147,53243.91338712001 2023-12-17,11:55:00.000,351,11075367,12765,0,1702814099,12920.007092079999,161.53285781999875,53243.99723256 2023-12-17,11:55:01.000,351,11075338,12605,0,1702814100,12920.37085282,161.59629999000026,53244.018193920005 2023-12-17,11:55:02.000,351,11075367,12725,0,1702814101,12920.748086179992,161.13810653999826,53244.19287192 2023-12-17,11:55:03.000,351,11075348,12965,0,1702814102,12921.078165369989,160.9971239400038,53244.255756000006 2023-12-17,11:55:04.000,351,11075302,12685,0,1702814103,12921.064692749998,161.20154870999977,53244.32562720001 2023-12-17,11:55:05.000,351,11075326,12365,0,1702814104,12920.485370089991,161.4412191299998,53244.353575680005 2023-12-17,11:55:06.000,351,11075407,12725,0,1702814105,12919.852156949994,161.48351391000324,53244.39549840001 2023-12-17,11:55:07.000,351,11075353,12845,0,1702814106,12919.394087870001,161.46941565000452,53244.40947264 2023-12-17,11:55:08.000,351,11075308,12565,0,1702814107,12919.340197389996,161.34958044000086,53244.44440824001 2023-12-17,11:55:09.000,351,11075313,12565,0,1702814108,12919.993619459994,160.58122526999796,53244.52825368 2023-12-17,11:55:10.000,351,11075296,12525,0,1702814109,12920.835658210002,159.36877490999905,53244.61908624 2023-12-17,11:55:11.000,351,11075350,13285,0,1702814110,12921.711378510001,158.0153419499984,53244.77280288 2023-12-17,11:55:12.000,351,11075328,12965,0,1702814111,12922.075139250002,157.1271515699991,53244.96844224001 2023-12-17,11:55:13.000,351,11075356,12885,0,1702814112,12922.47931784999,156.53502465000201,53245.129146 2023-12-17,11:55:14.000,351,11075353,12765,0,1702814113,12922.80939704,155.74552209000103,53245.22696568 2023-12-17,11:55:15.000,351,11075292,12765,0,1702814114,12923.152948850002,154.6176612900017,53245.310811120005 2023-12-17,11:55:16.000,351,11075314,12525,0,1702814115,12923.220311949997,154.22995914000057,53245.43657928 2023-12-17,11:55:17.000,351,11075351,12925,0,1702814116,12922.991277410001,153.5038987500011,53245.478502000005 2023-12-17,11:55:18.000,351,11075324,13125,0,1702814117,12922.856551209996,152.6368557599999,53245.59029592001 2023-12-17,11:55:19.000,351,11075300,12645,0,1702814118,12922.66119821999,151.7486653800006,53245.66715424001 2023-12-17,11:55:20.000,351,11075334,12765,0,1702814119,12921.974094600002,150.93801543000154,53245.60427016 2023-12-17,11:55:21.000,351,11075350,12805,0,1702814120,12921.3678267,150.81818021999788,53245.65318 2023-12-17,11:55:22.000,351,11075378,12725,0,1702814121,12921.057956439989,151.0085067300024,53245.67414136 2023-12-17,11:55:23.000,351,11075309,12845,0,1702814122,12920.855867140002,150.77588544000173,53245.68112848 2023-12-17,11:55:24.000,351,11075310,12845,0,1702814123,12920.552733190001,150.4375272000034,53245.68112848 2023-12-17,11:55:25.000,351,11075336,12885,0,1702814124,12920.236126619995,149.6832702899992,53245.66715424001 2023-12-17,11:55:26.000,351,11075298,12645,0,1702814125,12919.831948019993,148.83737469000334,53245.709076959996 2023-12-17,11:55:27.000,351,11075318,13005,0,1702814126,12919.953201599994,148.2029529900028,53245.67414136 2023-12-17,11:55:28.000,351,11075376,12685,0,1702814127,12920.37085282,147.61082606999844,53245.66016712 2023-12-17,11:55:29.000,351,11075366,12605,0,1702814128,12920.876076070002,147.00460089000262,53245.63920576001 2023-12-17,11:55:30.000,351,11075418,13165,0,1702814129,12921.19941894999,146.1587052899995,53245.68811560001 2023-12-17,11:55:31.000,351,11075336,12765,0,1702814130,12921.596861239996,145.13658143999783,53245.764973920006 2023-12-17,11:55:32.000,351,11075387,12765,0,1702814131,12921.879786259997,143.9100328200002,53245.911703440004 2023-12-17,11:55:33.000,351,11075388,12605,0,1702814132,12922.216601759988,143.02889157000027,53246.02349736001 2023-12-17,11:55:34.000,351,11075324,12765,0,1702814133,12922.70835239,142.50020682000468,53246.19118824001 2023-12-17,11:55:35.000,351,11075316,12725,0,1702814134,12922.998013719996,142.34512596000422,53246.35887912001 2023-12-17,11:55:36.000,351,11075349,12885,0,1702814135,12923.314620290002,142.5636489899989,53246.51958288 2023-12-17,11:55:37.000,351,11075365,12565,0,1702814136,12923.75921674999,142.94430201000068,53246.6663124 2023-12-17,11:55:38.000,351,11075427,12965,0,1702814137,12924.506947159993,142.9231546200026,53246.8060548 2023-12-17,11:55:39.000,351,11075343,12965,0,1702814138,12925.416349009996,142.49315768999804,53246.987719920005 2023-12-17,11:55:40.000,351,11075342,12805,0,1702814139,12926.30554193,141.6966059999977,53247.23226912 2023-12-17,11:55:41.000,351,11075334,12645,0,1702814140,12927.194734849989,140.87890691999928,53247.45585696 2023-12-17,11:55:42.000,351,11075327,12365,0,1702814141,12927.753848579996,140.82956301000377,53247.68643192 2023-12-17,11:55:43.000,351,11075357,12445,0,1702814142,12927.753848579996,141.04808603999845,53247.90303264 2023-12-17,11:55:44.000,351,11075331,13125,0,1702814143,12927.774057509996,141.18201951000083,53248.0288008 2023-12-17,11:55:45.000,351,11075389,12885,0,1702814144,12927.935728949997,141.4992303600011,53248.161556080006 2023-12-17,11:55:46.000,351,11075343,12885,0,1702814145,12928.016564669997,141.39349341000343,53248.2384144 2023-12-17,11:55:47.000,351,11075360,12645,0,1702814146,12927.66627655,141.11152820999996,53248.38514392 2023-12-17,11:55:48.000,351,11075316,12925,0,1702814147,12926.797292559997,140.9564473499995,53248.44104088001 2023-12-17,11:55:49.000,351,11075329,12845,0,1702814148,12926.015880599989,140.91415257000335,53248.50392496 2023-12-17,11:55:50.000,351,11075338,12525,0,1702814149,12925.564547829992,140.62513824000052,53248.5528348 2023-12-17,11:55:51.000,351,11075319,12965,0,1702814150,12925.28835912,140.6110399800018,53248.60174464 2023-12-17,11:55:52.000,351,11075334,12925,0,1702814151,12924.850498969994,140.74497345000418,53248.57379616 2023-12-17,11:55:53.000,351,11075323,13285,0,1702814152,12924.432847750002,140.63218736999988,53248.496937840006 2023-12-17,11:55:54.000,351,11075374,12965,0,1702814153,12923.98825129,140.6462856299986,53248.4130924 2023-12-17,11:55:55.000,351,11075390,12725,0,1702814154,12924.06908701,141.0410369099991,53248.28732424 2023-12-17,11:55:56.000,351,11075358,13205,0,1702814155,12924.547365019993,141.5626725300026,53248.22444016 2023-12-17,11:55:57.000,351,11075391,12645,0,1702814156,12925.04585196,142.07725901999947,53248.098672 2023-12-17,11:55:58.000,351,11075303,12845,0,1702814157,12926.022616909999,141.93627641999774,53248.0288008 2023-12-17,11:55:59.000,351,11075309,12645,0,1702814158,12926.952227690002,141.50627949000045,53248.04976216 2023-12-17,11:56:00.000,351,11075341,12805,0,1702814159,12927.861629539992,140.63923649999924,53248.00085232 2023-12-17,11:56:01.000,351,11075406,12925,0,1702814160,12928.979856999991,140.19514131000324,53248.00783944 2023-12-17,11:56:02.000,351,11075401,12645,0,1702814161,12930.06440291,140.03301132000342,53248.06373640001 2023-12-17,11:56:03.000,351,11075345,12765,0,1702814162,12930.825605939994,139.92022523999913,53248.23142728001 2023-12-17,11:56:04.000,351,11075341,12765,0,1702814163,12931.22304823,140.50530303000414,53248.39213104 2023-12-17,11:56:05.000,351,11075301,12925,0,1702814164,12931.728271480002,141.1044790800006,53248.53886056001 2023-12-17,11:56:06.000,351,11075339,12925,0,1702814165,12932.42211141,141.34414950000064,53248.762448400004 2023-12-17,11:56:07.000,351,11075358,12725,0,1702814166,12933.028379310002,141.89398164000158,53249.02097184001 2023-12-17,11:56:08.000,351,11075308,12965,0,1702814167,12933.43929422,142.6764350700032,53249.19564984 2023-12-17,11:56:09.000,351,11075361,13005,0,1702814168,12934.160079389992,143.40249546000268,53249.37731496001 2023-12-17,11:56:10.000,351,11075355,13005,0,1702814169,12935.008854449996,143.5646254500025,53249.5310316 2023-12-17,11:56:11.000,351,11075337,12925,0,1702814170,12936.106872979995,143.3531515499999,53249.74064520001 2023-12-17,11:56:12.000,351,11075354,12885,0,1702814171,12937.31940878,143.26151286000095,53249.92231032 2023-12-17,11:56:13.000,351,11075379,12725,0,1702814172,12938.2759648,144.08626106999873,53250.2297436 2023-12-17,11:56:14.000,351,11075311,12965,0,1702814173,12939.704062519995,145.25641665000148,53250.64198368 2023-12-17,11:56:15.000,351,11075340,12725,0,1702814174,12941.199523340001,145.9260839999988,53251.09614648 2023-12-17,11:56:16.000,351,11075365,12805,0,1702814175,12942.728665709998,146.30673702000058,53251.55729640001 2023-12-17,11:56:17.000,351,11075378,12605,0,1702814176,12944.44642475999,146.62394787000085,53252.03940768001 2023-12-17,11:56:18.000,351,11075380,12845,0,1702814177,12946.238283220002,147.01869915000134,53252.6053644 2023-12-17,11:56:19.000,351,11075289,12885,0,1702814178,12947.592281529993,147.92098778999934,53253.1293984 2023-12-17,11:56:20.000,351,11075383,12765,0,1702814179,12948.670091129992,149.54228769000474,53253.527664240006 2023-12-17,11:56:21.000,351,11075325,12565,0,1702814180,12949.875890620002,150.52211676000297,53254.05169824001 2023-12-17,11:56:22.000,351,11075355,12885,0,1702814181,12951.196207380002,150.85342587000196,53254.680539040004 2023-12-17,11:56:23.000,351,11075362,12525,0,1702814182,12952.833130709994,150.27539721000358,53255.22553440001 2023-12-17,11:56:24.000,351,11075327,12565,0,1702814183,12954.759715369997,149.67622115999984,53255.76354264 2023-12-17,11:56:25.000,351,11075340,12845,0,1702814184,12957.016379219996,149.23212597000384,53256.24565392 2023-12-17,11:56:26.000,351,11075371,12685,0,1702814185,12959.481868679992,148.67524470000353,53256.713790960006 2023-12-17,11:56:27.000,351,11075364,12765,0,1702814186,12961.610542639995,147.9421351800047,53257.20288936 2023-12-17,11:56:28.000,351,11075329,12605,0,1702814187,12963.368719550002,147.19492739999987,53257.60814232 2023-12-17,11:56:29.000,351,11075309,12485,0,1702814188,12964.864180369994,146.65919351999764,53258.07627936001 2023-12-17,11:56:30.000,351,11075366,12765,0,1702814189,12966.13060664999,145.90493661000073,53258.45358384 2023-12-17,11:56:31.000,351,11075339,12685,0,1702814190,12966.925491230002,145.13658143999783,53258.774991360006 2023-12-17,11:56:32.000,351,11075317,13045,0,1702814191,12967.996564519992,144.10035933000472,53259.03351480001 2023-12-17,11:56:33.000,351,11075384,12805,0,1702814192,12969.067637809996,142.97954766000476,53259.28505112 2023-12-17,11:56:34.000,351,11075365,12605,0,1702814193,12970.212810509991,142.47905942999932,53259.34094808 2023-12-17,11:56:35.000,351,11075333,12525,0,1702814194,12971.539863580001,141.83053947000008,53259.55056168 2023-12-17,11:56:36.000,351,11075368,12765,0,1702814195,12972.442529119995,140.96349647999887,53259.57152304 2023-12-17,11:56:37.000,351,11075315,13125,0,1702814196,12973.109423809998,140.30792739000026,53259.65536848001 2023-12-17,11:56:38.000,351,11075331,13125,0,1702814197,12973.412557759999,140.41366433999792,53259.55056168 2023-12-17,11:56:39.000,351,11075349,12525,0,1702814198,12973.520338719994,140.3008782600009,53259.35492232 2023-12-17,11:56:40.000,351,11075353,12805,0,1702814199,12973.54728395999,139.8074391600021,53259.15229584001 2023-12-17,11:56:41.000,351,11075384,13045,0,1702814200,12973.500129789994,139.2999018000046,53258.90774664 2023-12-17,11:56:42.000,351,11075321,12525,0,1702814201,12973.109423809998,138.84875748000195,53258.45358384 2023-12-17,11:56:43.000,351,11075356,12805,0,1702814202,12972.61093686999,137.84778101999837,53258.0902536 2023-12-17,11:56:44.000,351,11075357,12605,0,1702814203,12972.078768379994,136.64942891999817,53257.55923248 2023-12-17,11:56:45.000,351,11075311,12685,0,1702814204,12971.836261219993,135.8246807100004,53257.1120568 2023-12-17,11:56:46.000,351,11075374,12805,0,1702814205,12971.499445720001,135.1691116200018,53256.49719024001 2023-12-17,11:56:47.000,351,11075365,12525,0,1702814206,12970.893177819999,134.4641986200004,53255.86136232 2023-12-17,11:56:48.000,351,11075347,12685,0,1702814207,12969.9366218,133.50551694000023,53255.23252152 2023-12-17,11:56:49.000,351,11075328,12845,0,1702814208,12969.02048364,133.04027435999888,53254.533809520006 2023-12-17,11:56:50.000,351,11075323,12605,0,1702814209,12968.266016920003,132.50454048000393,53253.76522632001 2023-12-17,11:56:51.000,351,11075372,13085,0,1702814210,12967.403769239994,131.73618531000102,53253.08048856 2023-12-17,11:56:52.000,351,11075320,12925,0,1702814211,12965.995880449998,131.3132375100031,53252.451647760005 2023-12-17,11:56:53.000,351,11075318,12405,0,1702814212,12964.594727969998,130.89733884000452,53251.8367812 2023-12-17,11:56:54.000,351,11075363,13205,0,1702814213,12963.200311799992,130.90438797000388,53251.22191464001 2023-12-17,11:56:55.000,351,11075377,12805,0,1702814214,12961.913676589997,131.2286479500035,53250.69089352 2023-12-17,11:56:56.000,351,11075316,12965,0,1702814215,12960.249808019995,132.1168383300028,53250.173846640006 2023-12-17,11:56:57.000,351,11075336,12925,0,1702814216,12958.720665649998,132.53978613000072,53249.67776112 2023-12-17,11:56:58.000,351,11075341,12685,0,1702814217,12957.582229259999,132.87814436999906,53249.20962408001 2023-12-17,11:56:59.000,351,11075309,12805,0,1702814218,12956.67956371999,132.45519657000114,53248.82533248001 2023-12-17,11:57:00.000,351,11075348,12965,0,1702814219,12956.086768439993,132.07454354999936,53248.32225984001 2023-12-17,11:57:01.000,351,11075337,12805,0,1702814220,12955.493973159995,131.68684139999823,53247.91001976 2023-12-17,11:57:02.000,351,11075360,12965,0,1702814221,12954.604780239992,131.1017636100005,53247.35105016 2023-12-17,11:57:03.000,351,11075325,13125,0,1702814222,12953.803159349998,130.30521192000015,53246.95977144001 2023-12-17,11:57:04.000,351,11075328,12725,0,1702814223,12953.00153845999,130.18537671000377,53246.38682760001 2023-12-17,11:57:05.000,351,11075302,12645,0,1702814224,12952.503051519998,130.18537671000377,53245.77196104 2023-12-17,11:57:06.000,351,11075372,12925,0,1702814225,12951.97088303,129.60029891999875,53245.08023616 2023-12-17,11:57:07.000,351,11075352,12885,0,1702814226,12951.60038597999,129.0645650400038,53244.472356720005 2023-12-17,11:57:08.000,351,11075340,12685,0,1702814227,12951.458923469989,128.43014334000327,53243.899412880004 2023-12-17,11:57:09.000,351,11075351,12845,0,1702814228,12951.492605019994,127.47851079000247,53243.2775592 2023-12-17,11:57:10.000,351,11075356,13285,0,1702814229,12951.324197269998,126.61146780000126,53242.70461536 2023-12-17,11:57:11.000,351,11075367,13165,0,1702814230,12950.913282360001,125.75852306999877,53242.173594240005 2023-12-17,11:57:12.000,351,11075338,12725,0,1702814231,12950.293541839994,124.90557834000356,53241.69847008 2023-12-17,11:57:13.000,351,11075345,12845,0,1702814232,12949.606438219991,124.6518096600048,53241.2512944 2023-12-17,11:57:14.000,351,11075373,12925,0,1702814233,12949.114687589994,124.66590792000352,53240.74822176 2023-12-17,11:57:15.000,351,11075324,12805,0,1702814234,12948.905861979998,124.77869400000054,53240.22418776001 2023-12-17,11:57:16.000,351,11075335,12805,0,1702814235,12948.845235189998,125.25098571000126,53239.728102240006 2023-12-17,11:57:17.000,351,11075379,12885,0,1702814236,12949.087742349999,125.6880317699979,53239.322849280004 2023-12-17,11:57:18.000,351,11075341,12885,0,1702814237,12949.033851869994,126.30130608000036,53238.90362208 2023-12-17,11:57:19.000,351,11075342,12885,0,1702814238,12948.825026259998,126.80179430999851,53238.54727896001 2023-12-17,11:57:20.000,351,11075320,12685,0,1702814239,12948.683563749997,126.94277691000025,53238.16298736001 2023-12-17,11:57:21.000,351,11075372,13005,0,1702814240,12947.935833339994,126.93572778000089,53237.68786320001 2023-12-17,11:57:22.000,351,11075364,12845,0,1702814241,12946.88496897999,126.90753126000345,53237.29658448 2023-12-17,11:57:23.000,351,11075310,12845,0,1702814242,12945.598333769994,126.80179430999851,53236.89831864001 2023-12-17,11:57:24.000,351,11075395,12605,0,1702814243,12944.560942029995,126.40704302999802,53236.46511720001 2023-12-17,11:57:25.000,351,11075387,13325,0,1702814244,12943.483132429996,126.11802870000247,53236.01095440001 2023-12-17,11:57:26.000,351,11075364,12365,0,1702814245,12942.17628829,126.31540433999908,53235.465959040004 2023-12-17,11:57:27.000,351,11075347,12845,0,1702814246,12940.93680725,126.9991699500024,53234.90698944001 2023-12-17,11:57:28.000,351,11075355,12765,0,1702814247,12940.135186359992,127.39392123000289,53234.28513576001 2023-12-17,11:57:29.000,351,11075390,12965,0,1702814248,12939.57607263,127.3093316700033,53233.61437224001 2023-12-17,11:57:30.000,351,11075358,13085,0,1702814249,12939.030431519997,127.58424774000014,53232.950595840004 2023-12-17,11:57:31.000,351,11075404,12765,0,1702814250,12938.403954689995,127.95785163000255,53232.2379096 2023-12-17,11:57:32.000,351,11075372,12965,0,1702814251,12937.986303469988,127.40097036000225,53231.65797864 2023-12-17,11:57:33.000,351,11075351,12925,0,1702814252,12937.615806419992,126.95687516999897,53231.11997040001 2023-12-17,11:57:34.000,351,11075369,12605,0,1702814253,12937.37329925999,126.68900823000149,53230.58196216 2023-12-17,11:57:35.000,351,11075366,12805,0,1702814254,12937.35982664,126.73130300999765,53230.14177360001 2023-12-17,11:57:36.000,351,11075336,12525,0,1702814255,12936.942175419994,126.6396643199987,53229.63171384 2023-12-17,11:57:37.000,351,11075372,12565,0,1702814256,12936.477370029992,126.5057308500036,53229.1985124 2023-12-17,11:57:38.000,351,11075316,13005,0,1702814257,12936.066455119995,127.05556299000455,53228.66749128 2023-12-17,11:57:39.000,351,11075369,12605,0,1702814258,12935.460187219993,128.04244119000214,53228.325122400005 2023-12-17,11:57:40.000,351,11075327,12765,0,1702814259,12934.65856633,129.42407067000022,53227.87794672 2023-12-17,11:57:41.000,351,11075363,12525,0,1702814260,12933.49992101,130.28406453000207,53227.44474528 2023-12-17,11:57:42.000,351,11075356,12685,0,1702814261,12932.550101299996,130.94668275000004,53227.08840216 2023-12-17,11:57:43.000,351,11075300,12805,0,1702814262,12931.654172069997,131.24274621000222,53226.718084800006 2023-12-17,11:57:44.000,351,11075370,13365,0,1702814263,12931.553127419997,131.70093966000422,53226.27090912 2023-12-17,11:57:45.000,351,11075360,12605,0,1702814264,12931.694589929997,132.61732656000095,53225.93552736 2023-12-17,11:57:46.000,351,11075314,12805,0,1702814265,12931.553127419997,133.32223956000234,53225.50931304 2023-12-17,11:57:47.000,351,11075290,13005,0,1702814266,12931.29714763999,134.40075644999888,53225.19489264 2023-12-17,11:57:48.000,351,11075393,12605,0,1702814267,12930.960332139999,135.4299294299999,53224.7616912 2023-12-17,11:57:49.000,351,11075316,13045,0,1702814268,12930.670670809988,136.25467763999768,53224.45425792 2023-12-17,11:57:50.000,351,11075323,12645,0,1702814269,12930.603307709993,137.07237672000338,53224.13983752 2023-12-17,11:57:51.000,351,11075347,12765,0,1702814270,12930.340591619992,137.41073496000172,53223.83240424 2023-12-17,11:57:52.000,351,11075363,12965,0,1702814271,12930.205865420001,137.1005732400008,53223.61580352 2023-12-17,11:57:53.000,351,11075347,12725,0,1702814272,12930.14523863,136.02910548000364,53223.45509976001 2023-12-17,11:57:54.000,351,11075309,12725,0,1702814273,12930.14523863,135.15501336000307,53223.2594604 2023-12-17,11:57:55.000,351,11075375,12645,0,1702814274,12930.111557079996,134.64042686999892,53223.05683392 2023-12-17,11:57:56.000,351,11075364,12885,0,1702814275,12930.1250297,134.217479070001,53222.8751688 2023-12-17,11:57:57.000,351,11075349,12605,0,1702814276,12930.663934499993,133.9355138700048,53222.68651656001 2023-12-17,11:57:58.000,351,11075348,13045,0,1702814277,12931.027695239995,133.49141868000152,53222.525812800006 2023-12-17,11:57:59.000,351,11075337,13005,0,1702814278,12931.465555390001,133.5760082400011,53222.469915839996 2023-12-17,11:58:00.000,351,11075362,12925,0,1702814279,12932.32106676,134.1963316800029,53222.407031760005 2023-12-17,11:58:01.000,351,11075292,12685,0,1702814280,12933.466239459995,134.9364903300011,53222.407031760005 2023-12-17,11:58:02.000,351,11075348,12805,0,1702814281,12934.80002884,135.21845553000458,53222.504851440004 2023-12-17,11:58:03.000,351,11075376,12645,0,1702814282,12936.01930095,135.6132068099978,53222.56773552001 2023-12-17,11:58:04.000,351,11075339,13005,0,1702814283,12937.35309032999,135.8881228800019,53222.770362 2023-12-17,11:58:05.000,351,11075361,13165,0,1702814284,12938.720561260001,135.96566331000213,53222.95202712001 2023-12-17,11:58:06.000,351,11075339,12805,0,1702814285,12939.926360749996,136.10664591000386,53223.18958920001 2023-12-17,11:58:07.000,351,11075368,12885,0,1702814286,12941.004170349996,136.00090895999892,53223.44112552 2023-12-17,11:58:08.000,351,11075331,12845,0,1702814287,12942.081979949995,136.26172677000432,53223.6088164 2023-12-17,11:58:09.000,351,11075357,12845,0,1702814288,12943.301252059995,136.32516893999855,53223.867339840006 2023-12-17,11:58:10.000,351,11075329,12765,0,1702814289,12944.45316107,136.37451285000134,53224.0629792 2023-12-17,11:58:11.000,351,11075330,12645,0,1702814290,12945.066165279997,136.45910241000092,53224.33547688 2023-12-17,11:58:12.000,351,11075332,12605,0,1702814291,12945.396244469994,136.41680763000477,53224.6219488 2023-12-17,11:58:13.000,351,11075413,12645,0,1702814292,12945.578124839994,136.07844938999915,53224.873485120006 2023-12-17,11:58:14.000,351,11075377,12845,0,1702814293,12945.840840929995,135.60615767999843,53225.1459828 2023-12-17,11:58:15.000,351,11075396,12845,0,1702814294,12946.123765949997,135.6766489799993,53225.43245472 2023-12-17,11:58:16.000,351,11075342,12605,0,1702814295,12946.231546909992,135.85992636000447,53225.62110696 2023-12-17,11:58:17.000,351,11075351,12805,0,1702814296,12946.123765949997,135.8881228800019,53225.81674632 2023-12-17,11:58:18.000,351,11075304,12805,0,1702814297,12945.989039749991,135.60615767999843,53225.90059176001 2023-12-17,11:58:19.000,351,11075345,13005,0,1702814298,12946.184392739997,134.99288337000326,53226.047321280006 2023-12-17,11:58:20.000,351,11075349,12965,0,1702814299,12946.447108829998,135.07747293000284,53226.18706368001 2023-12-17,11:58:21.000,351,11075332,12765,0,1702814300,12946.568362409998,135.17616075000115,53226.32680608 2023-12-17,11:58:22.000,351,11075307,12885,0,1702814301,12946.521208239988,134.95763771999918,53226.39667728 2023-12-17,11:58:23.000,351,11075380,12685,0,1702814302,12946.87149636,134.02715256000374,53226.76000752001 2023-12-17,11:58:24.000,351,11075337,12805,0,1702814303,12947.10726720999,133.04732348999823,53226.99058248 2023-12-17,11:58:25.000,351,11075343,13085,0,1702814304,12947.390192229992,131.98995398999978,53227.200196080004 2023-12-17,11:58:26.000,351,11075391,12765,0,1702814305,12947.585545219998,130.76340537000215,53227.388848320006 2023-12-17,11:58:27.000,351,11075308,12565,0,1702814306,12947.720271419988,129.87521499000286,53227.67532024001 2023-12-17,11:58:28.000,351,11075339,12685,0,1702814307,12948.178340499995,129.74128152000048,53227.891920960006 2023-12-17,11:58:29.000,351,11075349,13005,0,1702814308,12949.22920486,129.8681658600035,53228.12948304001 2023-12-17,11:58:30.000,351,11075331,13005,0,1702814309,12950.616884719995,129.64964283000154,53228.360058 2023-12-17,11:58:31.000,351,11075347,12645,0,1702814310,12951.916992549995,129.7201341300024,53228.611594320006 2023-12-17,11:58:32.000,351,11075363,12725,0,1702814311,12952.94764798,130.0655415000001,53228.884092 2023-12-17,11:58:33.000,351,11075387,12365,0,1702814312,12953.661696839998,130.23472061999928,53229.114666960006 2023-12-17,11:58:34.000,351,11075338,12845,0,1702814313,12954.133238539995,130.18537671000377,53229.3382548 2023-12-17,11:58:35.000,351,11075351,13045,0,1702814314,12954.517208209996,130.31931017999887,53229.49197144001 2023-12-17,11:58:36.000,351,11075344,12365,0,1702814315,12954.705824889992,131.56700619000185,53229.63870096001 2023-12-17,11:58:37.000,351,11075378,12685,0,1702814316,12954.948332049993,132.88519349999842,53229.736520640006 2023-12-17,11:58:38.000,351,11075314,12765,0,1702814317,12955.34577434,133.759285619999,53229.89722440001 2023-12-17,11:58:39.000,351,11075350,12845,0,1702814318,12955.790370800001,134.35846167000273,53230.02997968 2023-12-17,11:58:40.000,351,11075328,13005,0,1702814319,12956.066559509993,134.69681991000107,53230.18369632 2023-12-17,11:58:41.000,351,11075345,12885,0,1702814320,12956.167604159993,134.7391146900045,53230.28151600001 2023-12-17,11:58:42.000,351,11075326,12645,0,1702814321,12956.032877960002,134.344363410004,53230.37933568001 2023-12-17,11:58:43.000,351,11075319,12805,0,1702814322,12956.160867849998,134.25977385000442,53230.40728416001 2023-12-17,11:58:44.000,351,11075298,12725,0,1702814323,12956.154131539988,134.06239821000054,53230.49811672001 2023-12-17,11:58:45.000,351,11075348,12925,0,1702814324,12956.275385119989,133.66764693000005,53230.5610008 2023-12-17,11:58:46.000,351,11075365,12445,0,1702814325,12956.922070879991,133.64649954000197,53230.66580760001 2023-12-17,11:58:47.000,351,11075310,12885,0,1702814326,12958.033562029996,134.33731428000465,53230.74965304 2023-12-17,11:58:48.000,351,11075348,12605,0,1702814327,12959.212416279996,135.19730813999922,53230.88240832001 2023-12-17,11:58:49.000,351,11075325,12645,0,1702814328,12960.350852669995,136.1841863400041,53230.93131816001 2023-12-17,11:58:50.000,351,11075406,13165,0,1702814329,12961.448871199995,136.8750010799995,53231.04311208 2023-12-17,11:58:51.000,351,11075343,12725,0,1702814330,12962.412163529989,137.38958757000364,53231.273687040004 2023-12-17,11:58:52.000,351,11075311,12445,0,1702814331,12963.233993349997,138.0874514399984,53231.441377920004 2023-12-17,11:58:53.000,351,11075335,12965,0,1702814332,12963.9413059,139.24350876000244,53231.609068800004 2023-12-17,11:58:54.000,351,11075326,12765,0,1702814333,12964.561046419993,140.07530609999958,53231.678940000005 2023-12-17,11:58:55.000,351,11075369,12925,0,1702814334,12964.918070849999,140.28678000000218,53232.063231600005 2023-12-17,11:58:56.000,351,11075352,13085,0,1702814335,12965.14036908,140.5969417200031,53232.32874216 2023-12-17,11:58:57.000,351,11075321,13005,0,1702814336,12965.40308517,140.87890691999928,53232.60822696001 2023-12-17,11:58:58.000,351,11075356,12645,0,1702814337,12965.450239339996,140.97759474000486,53232.76893072 2023-12-17,11:58:59.000,351,11075288,12805,0,1702814338,12965.625383400002,140.99169300000358,53233.03444128 2023-12-17,11:59:00.000,351,11075371,12645,0,1702814339,12966.063243549994,141.22431429000426,53233.237067760005 2023-12-17,11:59:01.000,351,11075367,12525,0,1702814340,12966.642566210001,141.42168993000087,53233.50956544 2023-12-17,11:59:02.000,351,11075384,12685,0,1702814341,12967.114107909998,141.0410369099991,53233.67725632 2023-12-17,11:59:03.000,351,11075324,12845,0,1702814342,12967.67322163999,140.56874519999838,53234.10347064 2023-12-17,11:59:04.000,351,11075288,12965,0,1702814343,12968.171708579997,140.25858348000475,53234.45282664001 2023-12-17,11:59:05.000,351,11075371,13325,0,1702814344,12968.54894193999,139.75104611999996,53234.760259919996 2023-12-17,11:59:06.000,351,11075305,12965,0,1702814345,12968.67019551999,139.12367354999878,53235.095641679996 2023-12-17,11:59:07.000,351,11075354,12725,0,1702814346,12968.61630504,138.25663056000485,53235.431023439996 2023-12-17,11:59:08.000,351,11075392,12765,0,1702814347,12968.562414559994,137.9887636200001,53235.850250640004 2023-12-17,11:59:09.000,351,11075374,12685,0,1702814348,12968.495051459999,138.34122012000444,53236.12274832 2023-12-17,11:59:10.000,351,11075353,12965,0,1702814349,12968.407479429989,138.56679227999848,53236.58389824001 2023-12-17,11:59:11.000,351,11075332,12805,0,1702814350,12968.097609169992,138.66548010000406,53236.84242168 2023-12-17,11:59:12.000,351,11075366,12525,0,1702814351,12967.585649609995,138.76416792000236,53237.10793224 2023-12-17,11:59:13.000,351,11075403,12565,0,1702814352,12967.282515659994,138.63023445,53237.34549432 2023-12-17,11:59:14.000,351,11075378,12645,0,1702814353,12967.127580529988,138.58089054000448,53237.55510792 2023-12-17,11:59:15.000,351,11075320,12805,0,1702814354,12967.053481119998,138.5103992400036,53237.70882456001 2023-12-17,11:59:16.000,351,11075386,12605,0,1702814355,12967.053481119998,138.22138491000078,53237.79965712 2023-12-17,11:59:17.000,351,11075317,12485,0,1702814356,12967.040008499993,138.1367953500012,53237.92542528001 2023-12-17,11:59:18.000,351,11075328,12645,0,1702814357,12966.824446580002,137.94646884000394,53238.08612904 2023-12-17,11:59:19.000,351,11075331,13205,0,1702814358,12966.37311380999,137.24155584000255,53238.22587144 2023-12-17,11:59:20.000,351,11075341,13005,0,1702814359,12966.137342959999,136.57893762000458,53238.33067824001 2023-12-17,11:59:21.000,351,11075352,13365,0,1702814360,12965.935253659998,136.4450041500022,53238.45644640001 2023-12-17,11:59:22.000,351,11075314,12725,0,1702814361,12965.840945319993,136.43795502000285,53238.62413728001 2023-12-17,11:59:23.000,351,11075340,12965,0,1702814362,12965.672537569997,136.15598981999938,53238.79182816001 2023-12-17,11:59:24.000,351,11075373,13205,0,1702814363,12965.497393509992,135.47222421000333,53238.98048040001 2023-12-17,11:59:25.000,351,11075294,12685,0,1702814364,12965.30204052,134.79550772999937,53239.225029600006 2023-12-17,11:59:26.000,351,11075389,12605,0,1702814365,12965.268358969995,133.78043301000434,53239.54643712 2023-12-17,11:59:27.000,351,11075328,12805,0,1702814366,12965.497393509992,132.51863874000264,53239.88880600001 2023-12-17,11:59:28.000,351,11075332,12605,0,1702814367,12965.962198899993,131.36963054999796,53240.13335520001 2023-12-17,11:59:29.000,351,11075360,12685,0,1702814368,12966.46068584,130.37570322000101,53240.52463392 2023-12-17,11:59:30.000,351,11075365,12845,0,1702814369,12966.979381709993,130.10783628000354,53240.685337680006 2023-12-17,11:59:31.000,351,11075377,13005,0,1702814370,12967.376823999999,129.8681658600035,53241.08360352 2023-12-17,11:59:32.000,351,11075350,12965,0,1702814371,12967.275779349999,129.54390588000388,53241.335139840005 2023-12-17,11:59:33.000,351,11075337,12805,0,1702814372,12967.114107909998,129.34653024,53241.635586 2023-12-17,11:59:34.000,351,11075368,12885,0,1702814373,12966.831182889997,128.92358244000206,53241.887122320004 2023-12-17,11:59:35.000,351,11075377,12765,0,1702814374,12966.669511449996,127.99309727999935,53242.09673592001 2023-12-17,11:59:36.000,351,11075331,12685,0,1702814375,12966.39332273999,127.40097036000225,53242.25743968 2023-12-17,11:59:37.000,351,11075358,12605,0,1702814376,12966.406795359995,126.81589257000451,53242.411156320006 2023-12-17,11:59:38.000,351,11075341,12525,0,1702814377,12966.37311380999,126.49868172000424,53242.508976000005 2023-12-17,11:59:39.000,351,11075344,12645,0,1702814378,12966.406795359995,125.97704610000073,53242.55089872001 2023-12-17,11:59:40.000,351,11075342,12845,0,1702814379,12966.831182889997,125.67393350999919,53242.64173128 2023-12-17,11:59:41.000,351,11075358,12845,0,1702814380,12967.41724186,125.31442788000277,53242.66967976001 2023-12-17,11:59:42.000,351,11075299,12765,0,1702814381,12967.882047250001,124.79279225999926,53242.71160248 2023-12-17,11:59:43.000,351,11075365,12365,0,1702814382,12968.420952049994,124.22181273000024,53242.71160248 2023-12-17,11:59:44.000,351,11075355,12685,0,1702814383,12969.00027471,123.74952101999952,53242.66967976001 2023-12-17,11:59:45.000,351,11075342,13005,0,1702814384,12969.209100319997,123.43935929999861,53242.51596312 2023-12-17,11:59:46.000,351,11075353,12805,0,1702814385,12969.114791979991,123.24903279000137,53242.390194960004 2023-12-17,11:59:47.000,351,11075375,12965,0,1702814386,12968.93964792,122.76264282000193,53242.15962 2023-12-17,11:59:48.000,351,11075373,12605,0,1702814387,12968.441160979994,122.45248110000102,53242.005903360005 2023-12-17,11:59:49.000,351,11075355,12845,0,1702814388,12968.063927620002,122.26920372000313,53241.76834128 2023-12-17,11:59:50.000,351,11075317,12925,0,1702814389,12968.010037139997,121.97314026000095,53241.551740560004 2023-12-17,11:59:51.000,351,11075342,13045,0,1702814390,12968.299698469993,121.38101334000385,53241.25828152001 2023-12-17,11:59:52.000,351,11075344,12645,0,1702814391,12968.407479429989,120.70429685999989,53240.94386112001 2023-12-17,11:59:53.000,351,11075434,12685,0,1702814392,12968.562414559994,120.30249645000004,53240.615466480005 2023-12-17,11:59:54.000,351,11075386,13285,0,1702814393,12968.501787769994,120.63380555999902,53240.20322640001 2023-12-17,11:59:55.000,351,11075346,12645,0,1702814394,12968.299698469993,120.79593554999883,53239.80496056 2023-12-17,11:59:56.000,351,11075350,13285,0,1702814395,12968.043718690002,121.01445858000079,53239.42066896 2023-12-17,11:59:57.000,351,11075334,12685,0,1702814396,12967.962882970001,121.30347291000362,53239.05035160001 2023-12-17,11:59:58.000,351,11075339,12765,0,1702814397,12967.868574629996,121.2893746500049,53238.63811152 2023-12-17,11:59:59.000,351,11075324,12565,0,1702814398,12967.39703293,120.71134598999924,53238.3516396 2023-12-17,12:00:00.000,351,11075343,12805,0,1702814399,12966.52131263,120.88757423999778,53237.91843816 2023-12-17,12:00:01.000,351,11075306,13005,0,1702814400,12965.517602439992,121.36691507999785,53237.55510792 2023-12-17,12:00:02.000,351,11075369,12565,0,1702814401,12964.958488709999,121.40216073000192,53237.15684208001 2023-12-17,12:00:03.000,351,11075329,12405,0,1702814402,12964.904598229994,121.3246203000017,53236.91928000001 2023-12-17,12:00:04.000,351,11075389,12685,0,1702814403,12964.99890657,121.24003074000211,53236.590885360005 2023-12-17,12:00:05.000,351,11075384,12965,0,1702814404,12964.99217025999,121.3246203000017,53236.36729752001 2023-12-17,12:00:06.000,351,11075369,12725,0,1702814405,12965.16057801,121.42330812,53236.12274832 2023-12-17,12:00:07.000,351,11075362,13085,0,1702814406,12965.672537569997,121.5360942000043,53235.86422488001 2023-12-17,12:00:08.000,351,11075355,12965,0,1702814407,12966.022825689994,121.99428764999902,53235.61268856 2023-12-17,12:00:09.000,351,11075376,12645,0,1702814408,12966.33269594999,122.40313718999823,53235.319229520006 2023-12-17,12:00:10.000,351,11075398,12645,0,1702814409,12966.608884659996,123.12919757999771,53235.151538640006 2023-12-17,12:00:11.000,351,11075368,12485,0,1702814410,12966.844655510002,124.10197752000386,53234.96987352 2023-12-17,12:00:12.000,351,11075370,12605,0,1702814411,12966.817710269992,124.82098878000397,53234.6834016 2023-12-17,12:00:13.000,351,11075346,12765,0,1702814412,12966.864864440002,125.28623135999806,53234.50173648001 2023-12-17,12:00:14.000,351,11075362,12685,0,1702814413,12966.52131263,125.76557219999813,53234.3689812 2023-12-17,12:00:15.000,351,11075376,12685,0,1702814414,12965.989144139989,126.44933781000145,53234.194303200005 2023-12-17,12:00:16.000,351,11075310,12485,0,1702814415,12965.40308517,127.25293863000115,53233.9846896 2023-12-17,12:00:17.000,351,11075396,13005,0,1702814416,12964.803553579994,128.15522726999916,53233.6702692 2023-12-17,12:00:18.000,351,11075357,12685,0,1702814417,12964.298330329992,128.93768070000078,53233.39777152001 2023-12-17,12:00:19.000,351,11075385,12885,0,1702814418,12963.907624349995,129.42407067000022,53233.12527384 2023-12-17,12:00:20.000,351,11075368,12805,0,1702814419,12963.442818959993,129.66374109000026,53232.74796936001 2023-12-17,12:00:21.000,351,11075327,12725,0,1702814420,12963.072321909996,129.9668536800018,53232.45451032 2023-12-17,12:00:22.000,351,11075355,12925,0,1702814421,12962.647934379995,130.69996320000064,53232.14707704 2023-12-17,12:00:23.000,351,11075384,12925,0,1702814422,12962.418899839999,131.5599570600025,53231.79073392001 2023-12-17,12:00:24.000,351,11075349,12885,0,1702814423,12962.088820650002,132.17323136999767,53231.41342944001 2023-12-17,12:00:25.000,351,11075373,12885,0,1702814424,12961.839577179991,132.39175439999963,53231.02215072 2023-12-17,12:00:26.000,351,11075363,12805,0,1702814425,12961.68464205,132.54683526000008,53230.57497504001 2023-12-17,12:00:27.000,351,11075362,12485,0,1702814426,12961.68464205,132.8358495900029,53230.22561904 2023-12-17,12:00:28.000,351,11075362,12605,0,1702814427,12961.529706919995,132.75126003000332,53229.8622888 2023-12-17,12:00:29.000,351,11075370,12965,0,1702814428,12961.529706919995,132.969783059998,53229.47101008001 2023-12-17,12:00:30.000,351,11075358,12845,0,1702814429,12961.51623429999,133.6605978000007,53229.12165408 2023-12-17,12:00:31.000,351,11075355,12925,0,1702814430,12961.48255275,134.2315773299997,53228.84216928 2023-12-17,12:00:32.000,351,11075358,12925,0,1702814431,12961.33435392999,134.344363410004,53228.48582616001 2023-12-17,12:00:33.000,351,11075399,12805,0,1702814432,12961.59707001999,134.4430512300023,53228.276212560006 2023-12-17,12:00:34.000,351,11075388,12605,0,1702814433,12961.906940280001,134.8730481599996,53227.96179216001 2023-12-17,12:00:35.000,351,11075356,12885,0,1702814434,12962.210074230003,135.37353638999775,53227.69628160001 2023-12-17,12:00:36.000,351,11075290,12565,0,1702814435,12962.176392679998,135.35238899999968,53227.4517324 2023-12-17,12:00:37.000,351,11075388,12845,0,1702814436,12962.061875409992,135.07747293000284,53227.16526048 2023-12-17,12:00:38.000,351,11075284,12925,0,1702814437,12962.452581389989,135.2677994400001,53226.962634 2023-12-17,12:00:39.000,351,11075371,12965,0,1702814438,12962.90391416,136.04320374000235,53226.71109768001 2023-12-17,12:00:40.000,351,11075352,12725,0,1702814439,12963.227257040002,136.84680456000206,53226.578342400004 2023-12-17,12:00:41.000,351,11075381,12565,0,1702814440,12963.79310707999,137.24155584000255,53226.34078032 2023-12-17,12:00:42.000,351,11075397,12725,0,1702814441,12964.12318627,137.61515972999769,53226.15212808 2023-12-17,12:00:43.000,351,11075384,12725,0,1702814442,12964.493683319997,137.94646884000394,53225.94950160001 2023-12-17,12:00:44.000,351,11075328,12805,0,1702814443,12964.722717859993,138.35531838000315,53225.83072056001 2023-12-17,12:00:45.000,351,11075377,12965,0,1702814444,12964.985433949994,138.99678921000304,53225.544248640006 2023-12-17,12:00:46.000,351,11075378,12965,0,1702814445,12965.30204052,140.1387482700011,53225.33463504 2023-12-17,12:00:47.000,351,11075362,13045,0,1702814446,12965.800527459993,141.1679212500021,53225.138995680005 2023-12-17,12:00:48.000,351,11075358,12805,0,1702814447,12966.157551889999,142.1054555400042,53224.92938208 2023-12-17,12:00:49.000,351,11075416,13045,0,1702814448,12966.55499417999,142.5495507300002,53224.72675560001 2023-12-17,12:00:50.000,351,11075372,12805,0,1702814449,12966.743610860001,142.6482385499985,53224.48919352001 2023-12-17,12:00:51.000,351,11075333,12845,0,1702814450,12967.087162669988,142.81741766999767,53224.19573448001 2023-12-17,12:00:52.000,351,11075364,12885,0,1702814451,12967.242097799994,142.72577897999872,53223.9232368 2023-12-17,12:00:53.000,351,11075316,13125,0,1702814452,12967.154525769998,142.75397550000343,53223.65073912001 2023-12-17,12:00:54.000,351,11075326,12885,0,1702814453,12966.925491230002,142.76807376000215,53223.3293316 2023-12-17,12:00:55.000,351,11075317,12645,0,1702814454,12966.709929309996,142.53545247000147,53222.96600136 2023-12-17,12:00:56.000,351,11075381,12605,0,1702814455,12966.46068584,142.74692637000408,53222.64459384001 2023-12-17,12:00:57.000,351,11075353,12845,0,1702814456,12966.11039771999,142.37332248000166,53222.337160560004 2023-12-17,12:00:58.000,351,11075378,12805,0,1702814457,12965.820736389993,141.4005425400028,53221.93889472 2023-12-17,12:00:59.000,351,11075344,12845,0,1702814458,12965.389612549996,141.1538229900034,53221.547616 2023-12-17,12:01:00.000,351,11075376,12885,0,1702814459,12964.97196132999,141.17497038000147,53221.24018272 2023-12-17,12:01:01.000,351,11075362,12765,0,1702814460,12964.426320220002,140.82956301000377,53220.897813840005 2023-12-17,12:01:02.000,351,11075326,12965,0,1702814461,12963.651644569989,140.18809218000388,53220.64627752 2023-12-17,12:01:03.000,351,11075362,12805,0,1702814462,12962.59404389999,139.49022831000184,53220.33884424001 2023-12-17,12:01:04.000,351,11075368,13045,0,1702814463,12961.233309279989,138.25663056000485,53220.03141096001 2023-12-17,12:01:05.000,351,11075401,12685,0,1702814464,12959.845629419993,136.81155890999798,53219.7309648 2023-12-17,12:01:06.000,351,11075354,12965,0,1702814465,12958.282805499992,136.04320374000235,53219.29077624001 2023-12-17,12:01:07.000,351,11075330,12805,0,1702814466,12956.490947039994,135.71189463000337,53218.85757480001 2023-12-17,12:01:08.000,351,11075361,12885,0,1702814467,12954.975277289988,135.05632554000476,53218.46629608 2023-12-17,12:01:09.000,351,11075374,13005,0,1702814468,12953.675169460003,134.64042686999892,53218.01213328 2023-12-17,12:01:10.000,351,11075306,12565,0,1702814469,12952.563678309998,134.23862645999907,53217.474125040004 2023-12-17,12:01:11.000,351,11075383,12845,0,1702814470,12951.499341329989,133.76633474999835,53217.06188496001 2023-12-17,12:01:12.000,351,11075320,12725,0,1702814471,12950.66403888999,133.4773204200028,53216.55881232001 2023-12-17,12:01:13.000,351,11075300,12965,0,1702814472,12950.077979919988,133.05437262000487,53216.083688160004 2023-12-17,12:01:14.000,351,11075365,12725,0,1702814473,12949.235941169994,132.7371617700046,53215.601576880006 2023-12-17,12:01:15.000,351,11075347,12885,0,1702814474,12948.366957179991,132.40585265999835,53215.126452720004 2023-12-17,12:01:16.000,351,11075343,12565,0,1702814475,12947.309356509992,132.22962440999981,53214.560496 2023-12-17,12:01:17.000,351,11075391,12805,0,1702814476,12946.009248679991,131.77143095999782,53214.06441048001 2023-12-17,12:01:18.000,351,11075349,12765,0,1702814477,12944.62830512999,131.89831530000083,53213.5473636 2023-12-17,12:01:19.000,351,11075363,12725,0,1702814478,12943.49660505,132.33536136000475,53213.00236824 2023-12-17,12:01:20.000,351,11075334,12685,0,1702814479,12942.553521649992,132.6737196000031,53212.394488800004 2023-12-17,12:01:21.000,351,11075354,13005,0,1702814480,12941.82600016999,132.6737196000031,53211.80757072 2023-12-17,12:01:22.000,351,11075420,12725,0,1702814481,12941.165841789996,132.7724074200014,53211.23462688001 2023-12-17,12:01:23.000,351,11075325,12765,0,1702814482,12940.74819056999,133.08961827000167,53210.58482472 2023-12-17,12:01:24.000,351,11075292,12965,0,1702814483,12940.492210789998,133.42797651,53209.96297104 2023-12-17,12:01:25.000,351,11075310,12925,0,1702814484,12940.721245329994,134.0060051699984,53209.38304008 2023-12-17,12:01:26.000,351,11075299,12725,0,1702814485,12941.0378519,134.40780557999824,53208.824070480005 2023-12-17,12:01:27.000,351,11075406,12765,0,1702814486,12941.11868762,134.66157426000427,53208.38388192001 2023-12-17,12:01:28.000,351,11075338,12725,0,1702814487,12941.03111558999,134.68272165000235,53207.83189944001 2023-12-17,12:01:29.000,351,11075393,12605,0,1702814488,12940.69430009,134.9858342400039,53207.34280104 2023-12-17,12:01:30.000,351,11075338,12965,0,1702814489,12940.377693519993,135.27484856999945,53206.92357384001 2023-12-17,12:01:31.000,351,11075326,12965,0,1702814490,12940.209285769997,135.47222421000333,53206.43447544 2023-12-17,12:01:32.000,351,11075368,12605,0,1702814491,12940.303594110002,135.40173291000247,53206.08511944001 2023-12-17,12:01:33.000,351,11075355,13005,0,1702814492,12940.357484589993,135.6132068099978,53205.66589224 2023-12-17,12:01:34.000,351,11075382,13125,0,1702814493,12940.310330419998,135.7894350600036,53205.372433200006 2023-12-17,12:01:35.000,351,11075304,12605,0,1702814494,12940.323803040003,135.81763158000103,53205.10692264001 2023-12-17,12:01:36.000,351,11075389,12405,0,1702814495,12940.445056619988,135.5145189899995,53204.820450720006 2023-12-17,12:01:37.000,351,11075328,12765,0,1702814496,12940.721245329994,135.0351781499994,53204.57590152001 2023-12-17,12:01:38.000,351,11075345,12685,0,1702814497,12941.064797139996,134.4641986200004,53204.38026216 2023-12-17,12:01:39.000,351,11075335,12925,0,1702814498,12941.462239430002,134.15403689999948,53204.17064856001 2023-12-17,12:01:40.000,351,11075339,12645,0,1702814499,12941.805791239989,133.48436955000216,53204.009944800004 2023-12-17,12:01:41.000,351,11075339,12725,0,1702814500,12942.371641279991,132.59617917000287,53203.80731832001 2023-12-17,12:01:42.000,351,11075343,13205,0,1702814501,12943.1934711,131.77848009000445,53203.59770472001 2023-12-17,12:01:43.000,351,11075360,12925,0,1702814502,12944.001828299988,130.79865101999894,53203.45097520001 2023-12-17,12:01:44.000,351,11075315,12805,0,1702814503,12944.776503950001,129.91046063999966,53203.30424568001 2023-12-17,12:01:45.000,351,11075321,12725,0,1702814504,12945.517498049994,129.0504667799978,53203.073670720005 2023-12-17,12:01:46.000,351,11075356,12965,0,1702814505,12946.406690969998,128.13407988000108,53202.975851040006 2023-12-17,12:01:47.000,351,11075322,12445,0,1702814506,12947.167893999991,127.61949339000421,53202.81514728 2023-12-17,12:01:48.000,351,11075376,12925,0,1702814507,12947.673117249993,127.29523341000458,53202.787198800004 2023-12-17,12:01:49.000,351,11075342,12885,0,1702814508,12948.158131569995,126.92162952000217,53202.67540488 2023-12-17,12:01:50.000,351,11075332,12885,0,1702814509,12948.670091129992,126.7876960499998,53202.56361096001 2023-12-17,12:01:51.000,351,11075345,12525,0,1702814510,12949.114687589994,126.49868172000424,53202.45880416 2023-12-17,12:01:52.000,351,11075349,12525,0,1702814511,12949.498657259996,126.16737260999798,53202.402907200005 2023-12-17,12:01:53.000,351,11075333,12765,0,1702814512,12949.566020359991,125.65983525000047,53202.3679716 2023-12-17,12:01:54.000,351,11075400,12605,0,1702814513,12949.848945379992,125.10295398000017,53202.16534512 2023-12-17,12:01:55.000,351,11075355,12965,0,1702814514,12949.929781099992,124.72935008999775,53202.137396640006 2023-12-17,12:01:56.000,351,11075370,12845,0,1702814515,12949.741164419996,124.56017096999858,53201.98368 2023-12-17,12:01:57.000,351,11075393,12805,0,1702814516,12949.761373349997,124.41213924000476,53201.77406640001 2023-12-17,12:01:58.000,351,11075399,12765,0,1702814517,12950.003880509998,124.25705838000431,53201.50156872 2023-12-17,12:01:59.000,351,11075347,12805,0,1702814518,12950.017353130002,123.98919143999956,53201.277980880004 2023-12-17,12:02:00.000,351,11075316,12885,0,1702814519,12949.61317453,123.82001232000039,53201.01945744 2023-12-17,12:02:01.000,351,11075362,12525,0,1702814520,12949.013642939994,123.46050669000397,53200.69804992001 2023-12-17,12:02:02.000,351,11075373,12805,0,1702814521,12948.29285777,123.07280454000283,53200.25786136 2023-12-17,12:02:03.000,351,11075404,13045,0,1702814522,12947.935833339994,122.44543197000166,53199.87356976 2023-12-17,12:02:04.000,351,11075353,12645,0,1702814523,12947.545127359997,121.95199287000287,53199.55914936 2023-12-17,12:02:05.000,351,11075341,12685,0,1702814524,12946.777188019994,121.58543810999981,53199.18184488 2023-12-17,12:02:06.000,351,11075349,12725,0,1702814525,12945.840840929995,121.43740637999872,53198.75563056001 2023-12-17,12:02:07.000,351,11075350,12525,0,1702814526,12944.71587716,121.43035724999936,53198.30845488 2023-12-17,12:02:08.000,351,11075360,12605,0,1702814527,12943.563968149996,121.40920986000128,53197.67262696 2023-12-17,12:02:09.000,351,11075349,12725,0,1702814528,12942.600675820002,121.39511160000256,53197.19750280001 2023-12-17,12:02:10.000,351,11075343,12965,0,1702814529,12941.502657290002,121.28232551999827,53196.568662 2023-12-17,12:02:11.000,351,11075329,12765,0,1702814530,12940.088032189997,121.18363769999996,53195.94680832 2023-12-17,12:02:12.000,351,11075309,12925,0,1702814531,12938.51173564999,121.37396421000449,53195.29700616 2023-12-17,12:02:13.000,351,11075316,12725,0,1702814532,12936.841130769993,121.12019552999845,53194.53541008001 2023-12-17,12:02:14.000,351,11075332,12885,0,1702814533,12935.163789580001,120.3729877500009,53194.01137608001 2023-12-17,12:02:15.000,351,11075373,12685,0,1702814534,12933.63464720999,119.80905735000124,53193.38253528 2023-12-17,12:02:16.000,351,11075356,12845,0,1702814535,12932.348011999995,119.2239795600035,53192.795617200005 2023-12-17,12:02:17.000,351,11075350,12805,0,1702814536,12931.05464047999,118.4062804799978,53192.25760896 2023-12-17,12:02:18.000,351,11075336,12845,0,1702814537,12929.788214199994,117.7154657400024,53191.6078068 2023-12-17,12:02:19.000,351,11075368,12965,0,1702814538,12928.67672304999,117.4053040200015,53190.91608192 2023-12-17,12:02:20.000,351,11075336,12565,0,1702814539,12927.66627655,117.34186184999999,53190.21736992 2023-12-17,12:02:21.000,351,11075370,12685,0,1702814540,12927.019590789998,117.2572722900004,53189.511670800006 2023-12-17,12:02:22.000,351,11075336,12485,0,1702814541,12926.46047705999,117.48989358000108,53188.79199744001 2023-12-17,12:02:23.000,351,11075358,12725,0,1702814542,12926.352696099995,117.89874312000029,53188.12822104 2023-12-17,12:02:24.000,351,11075340,12565,0,1702814543,12926.46047705999,118.19480658000248,53187.35963784 2023-12-17,12:02:25.000,351,11075417,12925,0,1702814544,12926.494158609996,118.73758959000406,53186.63297736001 2023-12-17,12:02:26.000,351,11075360,12605,0,1702814545,12926.574994329996,119.2592252100003,53185.94125248001 2023-12-17,12:02:27.000,351,11075363,12725,0,1702814546,12926.554785399996,119.8161064800006,53185.319398800006 2023-12-17,12:02:28.000,351,11075333,12925,0,1702814547,12926.628884810001,120.57036339000479,53184.64164816001 2023-12-17,12:02:29.000,351,11075289,12765,0,1702814548,12926.851183040002,121.06380249000358,53184.06870432001 2023-12-17,12:02:30.000,351,11075390,12565,0,1702814549,12927.187998539994,121.37396421000449,53183.55864456 2023-12-17,12:02:31.000,351,11075339,12925,0,1702814550,12927.50460511,122.03658243000245,53183.10448176 2023-12-17,12:02:32.000,351,11075386,12805,0,1702814551,12927.612386069995,122.60051283000212,53182.60839624001 2023-12-17,12:02:33.000,351,11075374,13405,0,1702814552,12927.720167029991,122.38903892999951,53182.14724632 2023-12-17,12:02:34.000,351,11075370,12805,0,1702814553,12927.46418725,122.1634667699982,53181.65814792 2023-12-17,12:02:35.000,351,11075332,12965,0,1702814554,12927.134108059989,122.17051590000483,53181.21097224 2023-12-17,12:02:36.000,351,11075417,13045,0,1702814555,12926.682775289992,122.30444936999993,53180.75680944 2023-12-17,12:02:37.000,351,11075339,12565,0,1702814556,12926.015880599989,122.57231631000468,53180.27469816 2023-12-17,12:02:38.000,351,11075371,12685,0,1702814557,12925.173841849995,122.92477281000174,53179.72271568 2023-12-17,12:02:39.000,351,11075400,12765,0,1702814558,12924.399166199997,123.32657322000159,53179.212655920004 2023-12-17,12:02:40.000,351,11075356,12765,0,1702814559,12923.873734019995,123.7354227600008,53178.59080224 2023-12-17,12:02:41.000,351,11075334,12725,0,1702814560,12923.604281619999,124.35574620000261,53178.003884159996 2023-12-17,12:02:42.000,351,11075327,12845,0,1702814561,12922.984541099991,124.98311877000378,53177.37504336 2023-12-17,12:02:43.000,351,11075372,12485,0,1702814562,12922.257019619989,125.54000004000409,53176.83004800001 2023-12-17,12:02:44.000,351,11075295,12845,0,1702814563,12921.596861239996,125.87835828000243,53176.16627160001 2023-12-17,12:02:45.000,351,11075340,12405,0,1702814564,12921.17921001999,126.1955691300027,53175.523456560004 2023-12-17,12:02:46.000,351,11075355,13085,0,1702814565,12920.795240350002,126.43523955000273,53174.92955136 2023-12-17,12:02:47.000,351,11075374,12605,0,1702814566,12920.586414739992,126.35769912000251,53174.349620400004 2023-12-17,12:02:48.000,351,11075364,12645,0,1702814567,12920.444952229991,126.31540433999908,53173.76968944001 2023-12-17,12:02:49.000,351,11075419,12885,0,1702814568,12920.236126619995,126.16737260999798,53173.30853952001 2023-12-17,12:02:50.000,351,11075321,12485,0,1702814569,12919.488396209992,126.56917301999783,53172.75655704 2023-12-17,12:02:51.000,351,11075374,12685,0,1702814570,12918.855183069994,127.35162644999946,53172.358291200006 2023-12-17,12:02:52.000,351,11075325,12605,0,1702814571,12917.979462769996,128.02834293000342,53171.96701248001 2023-12-17,12:02:53.000,351,11075346,12765,0,1702814572,12917.231732359993,128.30325900000025,53171.65957920001 2023-12-17,12:02:54.000,351,11075301,13125,0,1702814573,12916.457056709995,128.53588029000093,53171.31721032 2023-12-17,12:02:55.000,351,11075344,12605,0,1702814574,12915.924888219997,128.74735419000353,53171.05169976 2023-12-17,12:02:56.000,351,11075392,12445,0,1702814575,12915.18389411999,129.13505634000467,53170.75824072 2023-12-17,12:02:57.000,351,11075384,12845,0,1702814576,12914.995277439994,129.5932497899994,53170.443820320004 2023-12-17,12:02:58.000,351,11075300,12525,0,1702814577,12914.826869689998,130.34750670000358,53170.15036128001 2023-12-17,12:02:59.000,351,11075295,12885,0,1702814578,12915.002013749989,130.9678301399981,53169.891837840005 2023-12-17,12:03:00.000,351,11075362,12565,0,1702814579,12915.26472983999,131.66569401000015,53169.6333144 2023-12-17,12:03:01.000,351,11075359,12885,0,1702814580,12915.817107260002,132.03929790000257,53169.51453336 2023-12-17,12:03:02.000,351,11075366,12885,0,1702814581,12916.329066819999,132.40585265999835,53169.40972656001 2023-12-17,12:03:03.000,351,11075312,13165,0,1702814582,12916.61199184,132.65257220999774,53169.27697128 2023-12-17,12:03:04.000,351,11075380,13085,0,1702814583,12916.55136505,132.71601437999925,53169.235048559996 2023-12-17,12:03:05.000,351,11075367,12845,0,1702814584,12916.77366328,132.49749135000457,53169.123254640006 2023-12-17,12:03:06.000,351,11075339,12605,0,1702814585,12917.184578189997,132.5750317800048,53169.02543496001 2023-12-17,12:03:07.000,351,11075367,12805,0,1702814586,12917.231732359993,133.04027435999888,53168.91364104 2023-12-17,12:03:08.000,351,11075337,12645,0,1702814587,12916.73324542,133.5760082400011,53168.787872880006 2023-12-17,12:03:09.000,351,11075368,13205,0,1702814588,12916.180867999989,133.55486085000302,53168.54332368001 2023-12-17,12:03:10.000,351,11075336,12725,0,1702814589,12915.628490579991,133.68174518999876,53168.37563280001 2023-12-17,12:03:11.000,351,11075355,12885,0,1702814590,12915.136739949994,133.80862953000178,53168.10313512 2023-12-17,12:03:12.000,351,11075380,12925,0,1702814591,12914.240810719995,133.69584345000476,53167.77474048001 2023-12-17,12:03:13.000,351,11075365,12885,0,1702814592,12913.13605588,133.27289564999955,53167.425384480004 2023-12-17,12:03:14.000,351,11075380,12805,0,1702814593,12911.930256389991,132.87814436999906,53166.92929896 2023-12-17,12:03:15.000,351,11075329,12725,0,1702814594,12910.872655719992,132.59617917000287,53166.42622632 2023-12-17,12:03:16.000,351,11075360,12605,0,1702814595,12909.821791360002,132.1661822399983,53165.79039840001 2023-12-17,12:03:17.000,351,11075324,12525,0,1702814596,12909.14816035999,132.04634703000193,53165.22444168 2023-12-17,12:03:18.000,351,11075375,12845,0,1702814597,12908.932598439998,132.4270000500037,53164.574639520004 2023-12-17,12:03:19.000,351,11075366,12885,0,1702814598,12908.838290099993,132.398803529999,53163.86195328 2023-12-17,12:03:20.000,351,11075337,12685,0,1702814599,12908.770926999998,132.82880046000355,53163.19118976 2023-12-17,12:03:21.000,351,11075359,13325,0,1702814600,12908.797872239993,133.00502871000208,53162.49946488 2023-12-17,12:03:22.000,351,11075374,12765,0,1702814601,12908.548628769997,133.2799447799989,53161.80774 2023-12-17,12:03:23.000,351,11075371,12685,0,1702814602,12908.386957329996,133.28699390999827,53161.20684768 2023-12-17,12:03:24.000,351,11075323,12765,0,1702814603,12907.693117399998,133.5125660699996,53160.55704552 2023-12-17,12:03:25.000,351,11075376,12765,0,1702814604,12907.086849499996,133.90026822000073,53159.90724336 2023-12-17,12:03:26.000,351,11075330,12885,0,1702814605,12906.70961613999,134.05534908000118,53159.25045408001 2023-12-17,12:03:27.000,351,11075437,12725,0,1702814606,12906.372800639998,133.78043301000434,53158.64257464 2023-12-17,12:03:28.000,351,11075407,12645,0,1702814607,12906.029248829997,133.3292886900017,53158.0696308 2023-12-17,12:03:29.000,351,11075319,13045,0,1702814608,12905.907995249996,133.46322216000408,53157.34297032 2023-12-17,12:03:30.000,351,11075327,12805,0,1702814609,12905.77326904999,133.75223648999963,53156.72810376 2023-12-17,12:03:31.000,351,11075343,12845,0,1702814610,12905.69916964,134.13993864000076,53156.12022432 2023-12-17,12:03:32.000,351,11075326,12725,0,1702814611,12905.61833392,134.9364903300011,53155.58221608001 2023-12-17,12:03:33.000,351,11075310,12605,0,1702814612,12905.463398789994,135.42288030000054,53155.07215632 2023-12-17,12:03:34.000,351,11075365,12965,0,1702814613,12905.416244619999,135.76123853999889,53154.59004504 2023-12-17,12:03:35.000,351,11075320,12605,0,1702814614,12905.51728927,135.85992636000447,53154.11492088 2023-12-17,12:03:36.000,351,11075364,12805,0,1702814615,12905.342145209994,135.74714028000017,53153.68171944 2023-12-17,12:03:37.000,351,11075387,12925,0,1702814616,12905.052483879997,135.7894350600036,53153.25550512001 2023-12-17,12:03:38.000,351,11075410,12725,0,1702814617,12904.47316121999,135.93041765999806,53152.80134232001 2023-12-17,12:03:39.000,351,11075321,13005,0,1702814618,12903.408824239996,136.14894069000002,53152.43102496 2023-12-17,12:03:40.000,351,11075327,12885,0,1702814619,12902.506158700002,136.04320374000235,53152.07468184 2023-12-17,12:03:41.000,351,11075375,12685,0,1702814620,12901.731483049989,135.60615767999843,53151.66942888 2023-12-17,12:03:42.000,351,11075340,12685,0,1702814621,12901.596756849998,135.2959959600048,53151.37596984 2023-12-17,12:03:43.000,351,11075264,13125,0,1702814622,12901.495712199998,134.9223920700024,53151.1174464 2023-12-17,12:03:44.000,351,11075321,12805,0,1702814623,12901.051115739996,134.54173905000061,53150.90084568 2023-12-17,12:03:45.000,351,11075328,12965,0,1702814624,12900.81534488999,134.81665512000473,53150.71219344 2023-12-17,12:03:46.000,351,11075333,12845,0,1702814625,12900.545892489994,135.04927640999813,53150.5235412 2023-12-17,12:03:47.000,351,11075353,12765,0,1702814626,12900.249494850003,135.07747293000284,53150.26501776001 2023-12-17,12:03:48.000,351,11075324,12525,0,1702814627,12900.195604369997,134.95058858999982,53150.18117232 2023-12-17,12:03:49.000,351,11075388,12445,0,1702814628,12900.431375219989,135.48632247000205,53150.006494320005 2023-12-17,12:03:50.000,351,11075394,12765,0,1702814629,12900.76145441,136.57188848999795,53149.8248292 2023-12-17,12:03:51.000,351,11075347,12725,0,1702814630,12900.88270799,137.2979488800047,53149.6850868 2023-12-17,12:03:52.000,351,11075332,12965,0,1702814631,12901.192578249997,137.56581582000217,53149.59425424001 2023-12-17,12:03:53.000,351,11075349,12925,0,1702814632,12901.684328879994,137.81253537000157,53149.55931864 2023-12-17,12:03:54.000,351,11075373,13005,0,1702814633,12901.95378127999,137.67155276999983,53149.503421680005 2023-12-17,12:03:55.000,351,11075382,12725,0,1702814634,12903.004645639994,137.98171449000074,53149.503421680005 2023-12-17,12:03:56.000,351,11075357,12765,0,1702814635,12904.244126679994,138.32712185999844,53149.5104088 2023-12-17,12:03:57.000,351,11075340,12845,0,1702814636,12905.63854285,138.1367953500012,53149.65713832 2023-12-17,12:03:58.000,351,11075303,12965,0,1702814637,12906.844342339995,137.84778101999837,53149.908674640006 2023-12-17,12:03:59.000,351,11075390,12805,0,1702814638,12908.15792279,138.1015497000044,53150.125275360006 2023-12-17,12:04:00.000,351,11075375,13085,0,1702814639,12909.343513349995,138.45400620000146,53150.509566960005 2023-12-17,12:04:01.000,351,11075395,13525,0,1702814640,12909.943044940002,138.07335317999969,53150.893858560004 2023-12-17,12:04:02.000,351,11075381,13125,0,1702814641,12910.023880659988,136.76221500000247,53151.29212440001 2023-12-17,12:04:03.000,351,11075382,12765,0,1702814642,12910.24617888999,135.5920594199997,53151.80917128 2023-12-17,12:04:04.000,351,11075380,13005,0,1702814643,12910.785083689996,134.59813209000276,53152.32621816001 2023-12-17,12:04:05.000,351,11075376,12765,0,1702814644,12911.283570629988,134.0060051699984,53152.7943552 2023-12-17,12:04:06.000,351,11075350,12845,0,1702814645,12911.411560519999,133.05437262000487,53153.34633768 2023-12-17,12:04:07.000,351,11075379,12805,0,1702814646,12911.344197419989,132.7371617700046,53153.793513360004 2023-12-17,12:04:08.000,351,11075347,12285,0,1702814647,12911.411560519999,132.4129017899977,53154.25466328 2023-12-17,12:04:09.000,351,11075390,13045,0,1702814648,12911.48565992999,132.1520839799996,53154.67389048001 2023-12-17,12:04:10.000,351,11075324,12965,0,1702814649,12911.782057569995,132.1802805000043,53155.07914344001 2023-12-17,12:04:11.000,351,11075362,12805,0,1702814650,12911.842684359995,131.7855292200038,53155.54728048 2023-12-17,12:04:12.000,351,11075346,12685,0,1702814651,12911.990883179991,131.68684139999823,53155.96650768001 2023-12-17,12:04:13.000,351,11075326,12445,0,1702814652,12912.011092109991,131.61635010000464,53156.43464472 2023-12-17,12:04:14.000,351,11075377,12685,0,1702814653,12912.72514096999,131.76438182999846,53156.86784616 2023-12-17,12:04:15.000,351,11075339,12925,0,1702814654,12913.850104739999,132.0181505100045,53157.266112000005 2023-12-17,12:04:16.000,351,11075365,12925,0,1702814655,12914.907705409998,132.19437876000302,53157.69232632001 2023-12-17,12:04:17.000,351,11075367,12725,0,1702814656,12916.40990254,132.81470220000483,53158.13251488 2023-12-17,12:04:18.000,351,11075402,12645,0,1702814657,12917.70327405999,133.38568173000385,53158.558729200005 2023-12-17,12:04:19.000,351,11075371,12805,0,1702814658,12919.016854509995,133.84387517999858,53159.06878896 2023-12-17,12:04:20.000,351,11075373,12725,0,1702814659,12920.532524260001,134.35846167000273,53159.564874480006 2023-12-17,12:04:21.000,351,11075302,12645,0,1702814660,12921.354354079995,134.37255993000144,53160.10288272 2023-12-17,12:04:22.000,351,11075384,12685,0,1702814661,12922.048194009993,133.82977691999986,53160.61294248001 2023-12-17,12:04:23.000,351,11075317,13125,0,1702814662,12922.755506559995,133.1178147899991,53161.16492496001 2023-12-17,12:04:24.000,351,11075372,12845,0,1702814663,12923.301147669998,132.4270000500037,53161.66101048 2023-12-17,12:04:25.000,351,11075328,12645,0,1702814664,12923.73900781999,132.07454354999936,53162.157096 2023-12-17,12:04:26.000,351,11075372,12605,0,1702814665,12924.08929594,132.50454048000393,53162.583310320006 2023-12-17,12:04:27.000,351,11075333,12885,0,1702814666,12924.506947159993,133.79453127000306,53163.07240872 2023-12-17,12:04:28.000,351,11075335,13045,0,1702814667,12924.756190629989,134.12584038000205,53163.56150712001 2023-12-17,12:04:29.000,351,11075344,12725,0,1702814668,12924.951543619994,133.43502563999937,53164.092528240006 2023-12-17,12:04:30.000,351,11075363,12925,0,1702814669,12925.02564303,132.49749135000457,53164.595600880006 2023-12-17,12:04:31.000,351,11075373,12605,0,1702814670,12924.931334689994,132.12388746000215,53165.08469928 2023-12-17,12:04:32.000,351,11075385,12885,0,1702814671,12924.372220960002,131.70798879000358,53165.50392648001 2023-12-17,12:04:33.000,351,11075385,12565,0,1702814672,12923.68511734,130.99602666000283,53165.95808928001 2023-12-17,12:04:34.000,351,11075319,12925,0,1702814673,12923.321356599998,130.1783275800044,53166.28648392 2023-12-17,12:04:35.000,351,11075311,13125,0,1702814674,12923.132739920002,129.74128152000048,53166.55898160001 2023-12-17,12:04:36.000,351,11075339,13085,0,1702814675,12923.247257189993,129.78357630000392,53166.76160808 2023-12-17,12:04:37.000,351,11075355,12645,0,1702814676,12923.7255352,129.98800106999988,53166.95026032 2023-12-17,12:04:38.000,351,11075365,12765,0,1702814677,12923.974778669995,129.02931938999973,53167.13192544001 2023-12-17,12:04:39.000,351,11075391,12645,0,1702814678,12924.230758450001,128.2609642200041,53167.278654960006 2023-12-17,12:04:40.000,351,11075332,12725,0,1702814679,12924.486738229993,127.49965818000055,53167.376474640005 2023-12-17,12:04:41.000,351,11075372,12925,0,1702814680,12924.97848885999,126.97802256000432,53167.41141024 2023-12-17,12:04:42.000,351,11075349,13085,0,1702814681,12925.348985910001,126.96392429999833,53167.39743600001 2023-12-17,12:04:43.000,351,11075362,12965,0,1702814682,12925.389403770001,126.40704302999802,53167.39743600001 2023-12-17,12:04:44.000,351,11075354,12685,0,1702814683,12925.793582369988,125.96999697000138,53167.33455192 2023-12-17,12:04:45.000,351,11075310,12725,0,1702814684,12926.574994329996,126.59736954000255,53167.31359056 2023-12-17,12:04:46.000,351,11075342,12925,0,1702814685,12927.612386069995,127.4080194900016,53167.19480952 2023-12-17,12:04:47.000,351,11075341,12765,0,1702814686,12928.056982529997,127.23179124000308,53167.24371936 2023-12-17,12:04:48.000,351,11075364,12765,0,1702814687,12928.333171239989,126.83703996000258,53167.13891256 2023-12-17,12:04:49.000,351,11075363,12605,0,1702814688,12928.501578989999,126.04048827000224,53167.159873920005 2023-12-17,12:04:50.000,351,11075360,12805,0,1702814689,12928.528524229994,125.47655787000258,53167.13192544001 2023-12-17,12:04:51.000,351,11075379,12805,0,1702814690,12928.440952199999,125.08180659000209,53167.110964080006 2023-12-17,12:04:52.000,351,11075312,12765,0,1702814691,12928.205181349993,124.49672880000435,53167.10397696001 2023-12-17,12:04:53.000,351,11075311,12645,0,1702814692,12928.265808139993,124.36279533000197,53167.04808 2023-12-17,12:04:54.000,351,11075361,12765,0,1702814693,12928.81818555999,124.48967966999771,53166.88038912 2023-12-17,12:04:55.000,351,11075383,12845,0,1702814694,12929.491816559988,124.44738489000156,53166.95026032 2023-12-17,12:04:56.000,351,11075369,12565,0,1702814695,12929.478343939998,124.8844309499982,53166.85244064 2023-12-17,12:04:57.000,351,11075314,12725,0,1702814696,12929.303199879992,124.97606964000443,53166.7336596 2023-12-17,12:04:58.000,351,11075391,12845,0,1702814697,12929.235836779997,125.3426244000002,53166.55199448001 2023-12-17,12:04:59.000,351,11075339,12485,0,1702814698,12929.909467779995,125.56819656000152,53166.440200560006 2023-12-17,12:05:00.000,351,11075384,12725,0,1702814699,12930.313646379996,125.94180045000394,53166.30045816 2023-12-17,12:05:01.000,351,11075409,12765,0,1702814700,12930.946859519994,125.92065305999859,53166.2794968 2023-12-17,12:05:02.000,351,11075360,12725,0,1702814701,12931.957306019998,125.82901436999964,53166.272509680006 2023-12-17,12:05:03.000,351,11075349,12605,0,1702814702,12933.324776949994,125.9488495800033,53166.33539376 2023-12-17,12:05:04.000,351,11075354,13005,0,1702814703,12935.00211814,126.56917301999783,53166.349368 2023-12-17,12:05:05.000,351,11075343,12965,0,1702814704,12935.945201539995,127.5560512200027,53166.50308464 2023-12-17,12:05:06.000,351,11075357,12965,0,1702814705,12936.767031359988,127.87326207000297,53166.61487856 2023-12-17,12:05:07.000,351,11075352,13085,0,1702814706,12937.959358229993,127.17539820000093,53166.89436336001 2023-12-17,12:05:08.000,351,11075352,12805,0,1702814707,12939.104530930003,126.80884343999787,53167.12493832 2023-12-17,12:05:09.000,351,11075349,12645,0,1702814708,12939.69732621,126.62556605999998,53167.4323716 2023-12-17,12:05:10.000,351,11075379,12805,0,1702814709,12939.744480379995,127.18949645999965,53167.73281776001 2023-12-17,12:05:11.000,351,11075354,12605,0,1702814710,12939.85899765,128.3103081299996,53167.949418480006 2023-12-17,12:05:12.000,351,11075364,12605,0,1702814711,12940.222758390002,128.69801028000074,53168.42454264001 2023-12-17,12:05:13.000,351,11075382,12965,0,1702814712,12940.613464369999,128.97292635000485,53168.71101456001 2023-12-17,12:05:14.000,351,11075353,12565,0,1702814713,12941.064797139996,129.23374416000297,53169.08133192 2023-12-17,12:05:15.000,351,11075382,12765,0,1702814714,12941.421821570002,129.24079329000233,53169.486584880004 2023-12-17,12:05:16.000,351,11075364,12845,0,1702814715,12941.879890649994,129.36767762999807,53169.84991512 2023-12-17,12:05:17.000,351,11075329,12565,0,1702814716,12942.16955197999,129.40292328000214,53170.12241280001 2023-12-17,12:05:18.000,351,11075347,13125,0,1702814717,12942.560257960002,129.15620373000274,53170.58356272001 2023-12-17,12:05:19.000,351,11075402,12725,0,1702814718,12943.04527227999,128.74735419000353,53171.00278992 2023-12-17,12:05:20.000,351,11075279,12645,0,1702814719,12943.32819729999,128.8530911400012,53171.352145920006 2023-12-17,12:05:21.000,351,11075433,12525,0,1702814720,12943.543759219996,129.24079329000233,53171.72246328 2023-12-17,12:05:22.000,351,11075342,12885,0,1702814721,12943.584177079996,129.38177589000406,53172.04387080001 2023-12-17,12:05:23.000,351,11075366,13285,0,1702814722,12943.759321140002,129.2478424200017,53172.358291200006 2023-12-17,12:05:24.000,351,11075348,13085,0,1702814723,12943.941201510002,129.23374416000297,53172.77053128 2023-12-17,12:05:25.000,351,11075323,12925,0,1702814724,12944.500315239995,128.6063715900018,53173.26661680001 2023-12-17,12:05:26.000,351,11075359,12845,0,1702814725,12944.73608609,127.66883729999972,53173.699818240006 2023-12-17,12:05:27.000,351,11075312,12725,0,1702814726,12945.180682550003,127.12605428999814,53174.09109696 2023-12-17,12:05:28.000,351,11075351,12885,0,1702814727,12945.881258789996,126.90753126000345,53174.49634992 2023-12-17,12:05:29.000,351,11075363,13245,0,1702814728,12946.548153479998,126.99212082000304,53174.94352560001 2023-12-17,12:05:30.000,351,11075358,13005,0,1702814729,12947.10726720999,127.02031734000047,53175.23698464 2023-12-17,12:05:31.000,351,11075358,12965,0,1702814730,12947.538391050002,127.49260905000119,53175.64922472 2023-12-17,12:05:32.000,351,11075335,12765,0,1702814731,12947.673117249993,127.81686903000082,53175.99159360001 2023-12-17,12:05:33.000,351,11075386,12765,0,1702814732,12947.268938649991,127.58424774000014,53176.20819432001 2023-12-17,12:05:34.000,351,11075337,12685,0,1702814733,12946.72329753999,127.47851079000247,53176.57152456001 2023-12-17,12:05:35.000,351,11075367,12885,0,1702814734,12946.292173699992,127.52080556999863,53176.80209952 2023-12-17,12:05:36.000,351,11075303,12645,0,1702814735,12946.076611780001,127.28113514999859,53177.02568736001 2023-12-17,12:05:37.000,351,11075433,12645,0,1702814736,12945.54444328999,126.74540127000364,53177.23530096 2023-12-17,12:05:38.000,351,11075385,12805,0,1702814737,12944.971856939992,126.41409216000466,53177.30517216 2023-12-17,12:05:39.000,351,11075356,12965,0,1702814738,12944.59462358,125.92065305999859,53177.4239532 2023-12-17,12:05:40.000,351,11075372,13125,0,1702814739,12944.35211642,124.86328356000013,53177.52177288 2023-12-17,12:05:41.000,351,11075339,13045,0,1702814740,12944.008564609998,124.38394272000005,53177.4938244 2023-12-17,12:05:42.000,351,11075362,12765,0,1702814741,12942.917282389993,123.25608192000072,53177.57766984001 2023-12-17,12:05:43.000,351,11075372,13005,0,1702814742,12941.772109689999,121.75461722999898,53177.61959256 2023-12-17,12:05:44.000,351,11075409,12925,0,1702814743,12940.84923521999,121.0779007500023,53177.51478576 2023-12-17,12:05:45.000,351,11075373,12645,0,1702814744,12940.256439939993,120.7677390300014,53177.45190168 2023-12-17,12:05:46.000,351,11075341,12445,0,1702814745,12939.946569679996,120.48577382999792,53177.34010776001 2023-12-17,12:05:47.000,351,11075329,12965,0,1702814746,12939.704062519995,120.60560904000158,53177.27722368 2023-12-17,12:05:48.000,351,11075365,12965,0,1702814747,12939.56933631999,120.70429685999989,53177.200365360004 2023-12-17,12:05:49.000,351,11075383,12685,0,1702814748,12939.603017869995,120.62675642999966,53177.12350704001 2023-12-17,12:05:50.000,351,11075326,12925,0,1702814749,12939.912888129991,121.33166943000106,53177.13748128 2023-12-17,12:05:51.000,351,11075382,12765,0,1702814750,12940.296857799993,122.05772982000053,53177.102545680005 2023-12-17,12:05:52.000,351,11075368,12965,0,1702814751,12941.246677509997,122.99526411000261,53177.20735248 2023-12-17,12:05:53.000,351,11075388,12885,0,1702814752,12942.311014489991,123.89755275000061,53177.270236560005 2023-12-17,12:05:54.000,351,11075378,13005,0,1702814753,12943.011590729999,124.97606964000443,53177.32613352 2023-12-17,12:05:55.000,351,11075370,12485,0,1702814754,12943.301252059995,126.54802562999976,53177.37504336 2023-12-17,12:05:56.000,351,11075351,12845,0,1702814755,12943.099162759994,128.20457118000195,53177.50081152001 2023-12-17,12:05:57.000,351,11075364,12605,0,1702814756,12943.402296709995,129.14915460000338,53177.62657968001 2023-12-17,12:05:58.000,351,11075294,12805,0,1702814757,12943.705430659997,129.12800720999803,53177.822219040005 2023-12-17,12:05:59.000,351,11075388,13085,0,1702814758,12944.143290809989,128.69801028000074,53177.99689704 2023-12-17,12:06:00.000,351,11075387,12605,0,1702814759,12944.891021219992,128.14112901000044,53178.206510640004 2023-12-17,12:06:01.000,351,11075388,12845,0,1702814760,12945.517498049994,127.49260905000119,53178.2624076 2023-12-17,12:06:02.000,351,11075353,13165,0,1702814761,12946.413427279993,127.49260905000119,53178.48599544001 2023-12-17,12:06:03.000,351,11075376,12685,0,1702814762,12947.100530899996,128.18342379000387,53178.6466992 2023-12-17,12:06:04.000,351,11075356,13045,0,1702814763,12947.309356509992,128.9517789599995,53178.898235520006 2023-12-17,12:06:05.000,351,11075352,12605,0,1702814764,12947.666380939998,129.13505634000467,53179.09387488 2023-12-17,12:06:06.000,351,11075333,12805,0,1702814765,12947.828052379999,128.83194375000312,53179.31746272 2023-12-17,12:06:07.000,351,11075296,12805,0,1702814766,12947.996460129994,128.07768683999893,53179.624896 2023-12-17,12:06:08.000,351,11075366,12965,0,1702814767,12948.057086919995,127.26703688999987,53179.77861264001 2023-12-17,12:06:09.000,351,11075416,12965,0,1702814768,12947.659644629988,126.56212388999847,53179.92534216001 2023-12-17,12:06:10.000,351,11075405,13005,0,1702814769,12947.275674960001,126.2590113000042,53180.051110320004 2023-12-17,12:06:11.000,351,11075384,12965,0,1702814770,12947.383455919997,126.56917301999783,53180.08604592 2023-12-17,12:06:12.000,351,11075382,12805,0,1702814771,12947.289147579992,126.0475374000016,53180.23277544001 2023-12-17,12:06:13.000,351,11075383,12485,0,1702814772,12946.90517790999,125.74442481000006,53180.44238904 2023-12-17,12:06:14.000,351,11075373,12805,0,1702814773,12946.8310785,125.31442788000277,53180.54020872 2023-12-17,12:06:15.000,351,11075374,12765,0,1702814774,12946.575098719994,124.63066226999945,53180.58911856 2023-12-17,12:06:16.000,351,11075376,12525,0,1702814775,12945.760005209995,124.87033268999949,53180.624054160005 2023-12-17,12:06:17.000,351,11075352,12925,0,1702814776,12944.55420572,126.0475374000016,53180.5332216 2023-12-17,12:06:18.000,351,11075386,12685,0,1702814777,12943.530286599991,126.59736954000255,53180.44238904 2023-12-17,12:06:19.000,351,11075348,12605,0,1702814778,12943.16652585999,127.06966125000326,53180.26771104 2023-12-17,12:06:20.000,351,11075356,12645,0,1702814779,12943.27430682,127.54900209000334,53180.11399440001 2023-12-17,12:06:21.000,351,11075376,12925,0,1702814780,12942.991381799999,128.15522726999916,53179.92534216001 2023-12-17,12:06:22.000,351,11075398,13045,0,1702814781,12942.439004380001,129.12800720999803,53179.6947672 2023-12-17,12:06:23.000,351,11075318,12885,0,1702814782,12942.06850732999,129.95980455000245,53179.54105056001 2023-12-17,12:06:24.000,351,11075366,12605,0,1702814783,12941.778845999994,130.96078100999875,53179.3104756 2023-12-17,12:06:25.000,351,11075373,12685,0,1702814784,12941.132160239991,131.51766227999906,53179.03797792001 2023-12-17,12:06:26.000,351,11075383,12725,0,1702814785,12939.966778609996,131.55290793000313,53178.75849312 2023-12-17,12:06:27.000,351,11075379,12645,0,1702814786,12939.144948789988,131.40487620000204,53178.51394392001 2023-12-17,12:06:28.000,351,11075325,12965,0,1702814787,12938.504999339995,131.39077794000332,53178.24144624 2023-12-17,12:06:29.000,351,11075368,12805,0,1702814788,12938.41069099999,131.46126924000419,53177.89907736 2023-12-17,12:06:30.000,351,11075346,12885,0,1702814789,12938.403954689995,130.94668275000004,53177.68247664 2023-12-17,12:06:31.000,351,11075382,12805,0,1702814790,12938.835078529992,130.74225798000407,53177.40299184 2023-12-17,12:06:32.000,351,11075354,12765,0,1702814791,12939.562600009995,130.13603280000098,53177.12350704001 2023-12-17,12:06:33.000,351,11075398,12925,0,1702814792,12940.276648869993,129.74833064999984,53176.84402224 2023-12-17,12:06:34.000,351,11075362,12805,0,1702814793,12941.071533449991,129.25489155000105,53176.66235712001 2023-12-17,12:06:35.000,351,11075420,12525,0,1702814794,12941.691273969998,129.14915460000338,53176.46671776 2023-12-17,12:06:36.000,351,11075346,13125,0,1702814795,12941.873154339999,129.62849544000346,53176.32697536001 2023-12-17,12:06:37.000,351,11075313,13045,0,1702814796,12942.162815669995,130.12193454000226,53176.20819432001 2023-12-17,12:06:38.000,351,11075393,12965,0,1702814797,12942.459213310001,130.58012799000426,53176.08941328001 2023-12-17,12:06:39.000,351,11075342,12885,0,1702814798,12942.782556190003,130.61537364000105,53175.99858072001 2023-12-17,12:06:40.000,351,11075365,12525,0,1702814799,12942.856655599993,130.63652102999913,53175.879799680006 2023-12-17,12:06:41.000,351,11075436,12885,0,1702814800,12942.782556190003,130.71406145999936,53175.858838320004 2023-12-17,12:06:42.000,351,11075357,12525,0,1702814801,12942.984645489989,130.30521192000015,53175.75403152001 2023-12-17,12:06:43.000,351,11075348,12645,0,1702814802,12943.718903280002,129.64964283000154,53175.76800576 2023-12-17,12:06:44.000,351,11075349,12645,0,1702814803,12944.419479519995,129.74833064999984,53175.77499288 2023-12-17,12:06:45.000,351,11075319,12725,0,1702814804,12945.173946239993,130.10783628000354,53175.83088984001 2023-12-17,12:06:46.000,351,11075311,12525,0,1702814805,12945.557915909994,130.262917140004,53175.928709520005 2023-12-17,12:06:47.000,351,11075374,12965,0,1702814806,12946.049666539991,129.73423239000113,53176.16627160001 2023-12-17,12:06:48.000,351,11075370,12725,0,1702814807,12946.608780269999,129.43111979999958,53176.31998824 2023-12-17,12:06:49.000,351,11075374,12845,0,1702814808,12947.02643148999,129.40292328000214,53176.48767912 2023-12-17,12:06:50.000,351,11075375,12765,0,1702814809,12947.322829129997,129.29718633000448,53176.66934424001 2023-12-17,12:06:51.000,351,11075366,12645,0,1702814810,12947.727007729998,129.19144937999954,53176.89293208 2023-12-17,12:06:52.000,351,11075356,12645,0,1702814811,12947.996460129994,129.5086602299998,53177.02568736001 2023-12-17,12:06:53.000,351,11075384,12765,0,1702814812,12948.21202205,129.39587415000278,53177.31215928001 2023-12-17,12:06:54.000,351,11075313,12645,0,1702814813,12948.30633038999,128.90948418000335,53177.52876000001 2023-12-17,12:06:55.000,351,11075375,12685,0,1702814814,12948.515156000001,128.23276769999939,53177.78029632 2023-12-17,12:06:56.000,351,11075374,13285,0,1702814815,12948.872180429993,128.50063464000414,53178.07375536 2023-12-17,12:06:57.000,351,11075372,13085,0,1702814816,12949.45150309,128.72620679999818,53178.325291680005 2023-12-17,12:06:58.000,351,11075396,12645,0,1702814817,12949.42455784999,128.28916074000153,53178.59080224 2023-12-17,12:06:59.000,351,11075333,12605,0,1702814818,12948.885653049998,127.42916687999968,53178.82137720001 2023-12-17,12:07:00.000,351,11075398,12725,0,1702814819,12948.542101239997,126.53392737000104,53179.0309908 2023-12-17,12:07:01.000,351,11075380,12885,0,1702814820,12948.825026259998,126.80884343999787,53179.26855288 2023-12-17,12:07:02.000,351,11075368,12365,0,1702814821,12949.175314379994,127.18949645999965,53179.380346800004 2023-12-17,12:07:03.000,351,11075400,12965,0,1702814822,12949.828736449992,127.48555992000183,53179.61092176001 2023-12-17,12:07:04.000,351,11075359,12765,0,1702814823,12950.455213279994,127.88736033000168,53179.77861264001 2023-12-17,12:07:05.000,351,11075323,12645,0,1702814824,12950.886337119991,128.03539206000278,53179.9393164 2023-12-17,12:07:06.000,351,11075377,12485,0,1702814825,12951.357878819988,127.92260597999848,53180.10002016 2023-12-17,12:07:07.000,351,11075380,12525,0,1702814826,12951.916992549995,127.80981990000146,53180.288672400005 2023-12-17,12:07:08.000,351,11075345,12925,0,1702814827,12952.678195579989,128.0001464099987,53180.41444056 2023-12-17,12:07:09.000,351,11075346,12885,0,1702814828,12953.742532559998,128.57112593999773,53180.59610568001 2023-12-17,12:07:10.000,351,11075303,13005,0,1702814829,12954.914650500003,128.87423852999927,53180.71488672001 2023-12-17,12:07:11.000,351,11075356,12885,0,1702814830,12955.44008267999,129.38177589000406,53181.00135864001 2023-12-17,12:07:12.000,351,11075389,12765,0,1702814831,12955.655644599996,129.3606284999987,53181.19699800001 2023-12-17,12:07:13.000,351,11075363,12805,0,1702814832,12955.803843419992,129.5932497899994,53181.38565024001 2023-12-17,12:07:14.000,351,11075420,12605,0,1702814833,12955.662380909991,130.2135732300012,53181.39962448 2023-12-17,12:07:15.000,351,11075393,12685,0,1702814834,12955.392928509995,131.07356709000305,53181.59526384 2023-12-17,12:07:16.000,351,11075361,12405,0,1702814835,12954.880968949998,132.04634703000193,53181.679109280005 2023-12-17,12:07:17.000,351,11075326,13045,0,1702814836,12954.483526659991,132.49749135000457,53181.776928960004 2023-12-17,12:07:18.000,351,11075351,12885,0,1702814837,12954.32185521999,132.7371617700046,53181.81885168001 2023-12-17,12:07:19.000,351,11075349,12445,0,1702814838,12954.214074259995,133.25879739000084,53181.87474864 2023-12-17,12:07:20.000,351,11075336,12525,0,1702814839,12953.958094479989,133.5266643299983,53181.90968424001 2023-12-17,12:07:21.000,351,11075363,12605,0,1702814840,12953.634751600002,133.47027129000344,53181.9306456 2023-12-17,12:07:22.000,351,11075360,12885,0,1702814841,12953.398980749997,133.5266643299983,53181.88872288001 2023-12-17,12:07:23.000,351,11075369,12645,0,1702814842,12953.459607539997,133.9355138700048,53181.8607744 2023-12-17,12:07:24.000,351,11075365,12805,0,1702814843,12953.439398609997,135.07042380000348,53181.76994184001 2023-12-17,12:07:25.000,351,11075406,13085,0,1702814844,12953.06890156,136.2828741600024,53181.6860964 2023-12-17,12:07:26.000,351,11075362,12925,0,1702814845,12952.745558679999,136.92434499000228,53181.53237976001 2023-12-17,12:07:27.000,351,11075414,12845,0,1702814846,12952.893757499995,136.93139412000164,53181.42058584 2023-12-17,12:07:28.000,351,11075329,12805,0,1702814847,12952.90049380999,136.6917237000016,53181.273856320004 2023-12-17,12:07:29.000,351,11075316,12925,0,1702814848,12952.92743905,136.35336546000326,53181.176036640005 2023-12-17,12:07:30.000,351,11075385,12685,0,1702814849,12952.644514029998,135.94451592000405,53180.97341016 2023-12-17,12:07:31.000,351,11075328,12645,0,1702814850,12952.651250339994,135.6414033300025,53180.86860336 2023-12-17,12:07:32.000,351,11075394,12885,0,1702814851,12952.96112059999,135.66255072000058,53180.603092800004 2023-12-17,12:07:33.000,351,11075344,12605,0,1702814852,12953.446134919992,136.0854985199985,53180.47732464001 2023-12-17,12:07:34.000,351,11075353,12685,0,1702814853,12953.971567099994,136.52254458000243,53180.351556479996 2023-12-17,12:07:35.000,351,11075323,12445,0,1702814854,12954.510471900001,136.938443250001,53180.218801200004 2023-12-17,12:07:36.000,351,11075321,12805,0,1702814855,12955.251465999994,137.62925799000368,53180.072071680006 2023-12-17,12:07:37.000,351,11075325,12805,0,1702814856,12956.342748219999,138.4469570700021,53179.9393164 2023-12-17,12:07:38.000,351,11075368,12605,0,1702814857,12957.366667339993,139.75104611999996,53179.82752248001 2023-12-17,12:07:39.000,351,11075319,12605,0,1702814858,12958.444476939992,140.85071040000184,53179.87643232001 2023-12-17,12:07:40.000,351,11075357,12605,0,1702814859,12959.407769270001,141.42168993000087,53179.96726488 2023-12-17,12:07:41.000,351,11075365,12765,0,1702814860,12960.000564549999,141.8728342500035,53180.11399440001 2023-12-17,12:07:42.000,351,11075338,12925,0,1702814861,12960.559678279991,142.72577897999872,53180.22578832 2023-12-17,12:07:43.000,351,11075323,12885,0,1702814862,12960.815658059997,143.19807068999944,53180.30264664 2023-12-17,12:07:44.000,351,11075355,12605,0,1702814863,12960.802185439992,143.19102156000008,53180.47732464001 2023-12-17,12:07:45.000,351,11075300,12685,0,1702814864,12960.970593190003,143.07823548000306,53180.51226024 2023-12-17,12:07:46.000,351,11075361,12925,0,1702814865,12961.785686700001,143.30380764000438,53180.65898976 2023-12-17,12:07:47.000,351,11075373,12965,0,1702814866,12962.230283159988,143.16282504000264,53180.721873840004 2023-12-17,12:07:48.000,351,11075362,12565,0,1702814867,12962.499735559999,143.19102156000008,53180.92450032 2023-12-17,12:07:49.000,351,11075305,13165,0,1702814868,12962.937595709991,143.0711863500037,53181.078216960006 2023-12-17,12:07:50.000,351,11075336,12965,0,1702814869,12963.348510620002,142.33807683000487,53181.26686920001 2023-12-17,12:07:51.000,351,11075344,13045,0,1702814870,12964.16360413,141.64021296000283,53181.462508560006 2023-12-17,12:07:52.000,351,11075342,12725,0,1702814871,12965.066269669995,140.87185778999992,53181.72103200001 2023-12-17,12:07:53.000,351,11075317,12645,0,1702814872,12965.968935209989,140.31497651999962,53181.88872288001 2023-12-17,12:07:54.000,351,11075359,12725,0,1702814873,12966.864864440002,140.58989259000373,53182.15423344001 2023-12-17,12:07:55.000,351,11075332,12925,0,1702814874,12967.666485329995,141.11857733999932,53182.349872800005 2023-12-17,12:07:56.000,351,11075359,12725,0,1702814875,12968.56915086999,141.98562033000053,53182.60839624001 2023-12-17,12:07:57.000,351,11075368,13085,0,1702814876,12969.667169399989,142.84561419000238,53182.85993256 2023-12-17,12:07:58.000,351,11075350,12925,0,1702814877,12970.428372429997,143.83249238999997,53183.20928856001 2023-12-17,12:07:59.000,351,11075299,12845,0,1702814878,12971.102003429995,144.50215974000457,53183.68441272001 2023-12-17,12:08:00.000,351,11075384,12685,0,1702814879,12972.045086829989,145.19297447999998,53183.98485888 2023-12-17,12:08:01.000,351,11075340,12805,0,1702814880,12973.136369049993,146.05296834000183,53184.34818912 2023-12-17,12:08:02.000,351,11075348,12965,0,1702814881,12974.227651269997,147.42754869000055,53184.71850648001 2023-12-17,12:08:03.000,351,11075354,12965,0,1702814882,12975.298724560002,149.16868380000233,53185.151707920006 2023-12-17,12:08:04.000,351,11075324,13125,0,1702814883,12976.24854426999,150.26129895000486,53185.605870720006 2023-12-17,12:08:05.000,351,11075370,13085,0,1702814884,12977.30614493999,150.4868711099989,53186.157853200006 2023-12-17,12:08:06.000,351,11075334,13045,0,1702814885,12978.437845019995,150.64195196999935,53186.69586144 2023-12-17,12:08:07.000,351,11075317,12765,0,1702814886,12979.46176413999,150.5150676300036,53187.31771512 2023-12-17,12:08:08.000,351,11075338,12965,0,1702814887,12980.377902300002,150.65605022999807,53187.9395688 2023-12-17,12:08:09.000,351,11075281,12685,0,1702814888,12981.02458805999,150.7829345700011,53188.56142248 2023-12-17,12:08:10.000,351,11075397,12805,0,1702814889,12981.630855959993,150.95211369000026,53189.232186 2023-12-17,12:08:11.000,351,11075365,13045,0,1702814890,12982.014825629994,150.7970328299998,53189.97282072 2023-12-17,12:08:12.000,351,11075338,13125,0,1702814891,12982.439213159996,150.29654460000165,53190.615635760005 2023-12-17,12:08:13.000,351,11075318,12925,0,1702814892,12982.991590579993,149.732614200002,53191.39120608 2023-12-17,12:08:14.000,351,11075342,12765,0,1702814893,12983.806684089992,149.46474726000451,53192.06895672001 2023-12-17,12:08:15.000,351,11075358,12805,0,1702814894,12984.473578779995,149.38015769999765,53192.78863008001 2023-12-17,12:08:16.000,351,11075299,12885,0,1702814895,12985.228045499993,149.1263890199989,53193.44541936 2023-12-17,12:08:17.000,351,11075355,13165,0,1702814896,12986.022930079991,148.7809816500012,53194.14413136 2023-12-17,12:08:18.000,351,11075394,12845,0,1702814897,12986.582043809998,148.72458860999905,53194.758997920006 2023-12-17,12:08:19.000,351,11075316,12805,0,1702814898,12987.18157539999,148.9290133800023,53195.359890240004 2023-12-17,12:08:20.000,351,11075325,12965,0,1702814899,12987.868679019994,149.69031941999856,53196.13546056 2023-12-17,12:08:21.000,351,11075343,13045,0,1702814900,12988.23917606999,150.42342894000467,53196.771288480006 2023-12-17,12:08:22.000,351,11075338,12605,0,1702814901,12988.48841954,150.77588544000173,53197.35820656 2023-12-17,12:08:23.000,351,11075355,13045,0,1702814902,12988.683772529992,150.5362150200017,53198.02897008 2023-12-17,12:08:24.000,351,11075320,12965,0,1702814903,12988.906070759993,150.00048113999947,53198.58793968001 2023-12-17,12:08:25.000,351,11075349,12765,0,1702814904,12989.31698566999,149.77490897999814,53199.097999440004 2023-12-17,12:08:26.000,351,11075356,12925,0,1702814905,12989.38434877,150.15556199999992,53199.51023952 2023-12-17,12:08:27.000,351,11075344,12965,0,1702814906,12989.391085079995,150.50801850000425,53199.887544000005 2023-12-17,12:08:28.000,351,11075346,13085,0,1702814907,12989.727900580001,151.08604716000264,53200.32773256 2023-12-17,12:08:29.000,351,11075382,12685,0,1702814908,12990.206178589993,151.5865353900008,53200.677088560005 2023-12-17,12:08:30.000,351,11075351,12645,0,1702814909,12990.47563098999,152.16456404999917,53201.01945744 2023-12-17,12:08:31.000,351,11075371,12685,0,1702814910,12991.196416159997,152.68619967000268,53201.4247104 2023-12-17,12:08:32.000,351,11075352,12765,0,1702814911,12991.910465019995,153.37701440999808,53201.82996336 2023-12-17,12:08:33.000,351,11075308,12765,0,1702814912,12992.563887089993,153.59553744000004,53202.2631648 2023-12-17,12:08:34.000,351,11075338,12965,0,1702814913,12993.210572849996,154.0114361099986,53202.68239200001 2023-12-17,12:08:35.000,351,11075344,12565,0,1702814914,12993.796631819998,153.78586395000457,53203.143541920006 2023-12-17,12:08:36.000,351,11075343,12565,0,1702814915,12994.578043779991,153.37701440999808,53203.6605888 2023-12-17,12:08:37.000,351,11075377,12925,0,1702814916,12995.036112859998,152.97521399999823,53204.14270008001 2023-12-17,12:08:38.000,351,11075348,12845,0,1702814917,12995.049585479988,152.70734706000076,53204.55494016001 2023-12-17,12:08:39.000,351,11075357,12965,0,1702814918,12995.191047989989,152.53816794000159,53204.92525752 2023-12-17,12:08:40.000,351,11075330,12965,0,1702814919,12995.649117069996,152.44652925000264,53205.35845896 2023-12-17,12:08:41.000,351,11075402,12925,0,1702814920,12996.060031979992,152.44652925000264,53205.74973768001 2023-12-17,12:08:42.000,351,11075342,12605,0,1702814921,12996.322748069993,152.55931532999966,53206.141016400004 2023-12-17,12:08:43.000,351,11075340,13125,0,1702814922,12996.8818618,152.70734706000076,53206.46941104001 2023-12-17,12:08:44.000,351,11075336,12885,0,1702814923,12997.508338629988,152.67210141000396,53206.95152232001 2023-12-17,12:08:45.000,351,11075363,13085,0,1702814924,12998.07418866999,152.3055466500009,53207.32183968 2023-12-17,12:08:46.000,351,11075407,12525,0,1702814925,12998.491839889997,151.9460410200045,53207.73407976 2023-12-17,12:08:47.000,351,11075382,12645,0,1702814926,12999.09137147999,151.9601392800032,53208.13933272 2023-12-17,12:08:48.000,351,11075312,12885,0,1702814927,12999.475341149991,151.9460410200045,53208.50266296001 2023-12-17,12:08:49.000,351,11075334,12845,0,1702814928,12999.394505429991,152.22800622000068,53208.824070480005 2023-12-17,12:08:50.000,351,11075347,12725,0,1702814929,12999.421450670001,152.31259578000027,53209.23631056 2023-12-17,12:08:51.000,351,11075362,12765,0,1702814930,12999.879519749993,152.2421044799994,53209.60662792001 2023-12-17,12:08:52.000,351,11075340,12565,0,1702814931,13000.16918107999,152.55931532999966,53209.948996800005 2023-12-17,12:08:53.000,351,11075335,12965,0,1702814932,13000.37127037999,152.897673569998,53210.34726264001 2023-12-17,12:08:54.000,351,11075383,12645,0,1702814933,13000.465578719995,152.70734706000076,53210.66168304001 2023-12-17,12:08:55.000,351,11075349,12925,0,1702814934,13000.647459089996,152.25620273999812,53211.0320004 2023-12-17,12:08:56.000,351,11075388,12685,0,1702814935,13000.708085879996,151.41735627000162,53211.36039504001 2023-12-17,12:08:57.000,351,11075399,13005,0,1702814936,13000.58009599,150.4375272000034,53211.63987984 2023-12-17,12:08:58.000,351,11075346,12645,0,1702814937,13000.505996579996,149.90884245000052,53211.87744192 2023-12-17,12:08:59.000,351,11075358,12765,0,1702814938,13000.788921599997,149.8947441900018,53212.10102976001 2023-12-17,12:09:00.000,351,11075349,13205,0,1702814939,13001.078582929993,149.88769506000244,53212.345578960005 2023-12-17,12:09:01.000,351,11075357,12885,0,1702814940,13001.004483520002,149.95113723000395,53212.48532136001 2023-12-17,12:09:02.000,351,11075375,13005,0,1702814941,13000.984274590002,150.24720068999886,53212.74384480001 2023-12-17,12:09:03.000,351,11075322,12845,0,1702814942,13001.119000789993,150.7476889200043,53212.90454856 2023-12-17,12:09:04.000,351,11075380,12805,0,1702814943,13001.145946029988,151.27637366999988,53213.17005912 2023-12-17,12:09:05.000,351,11075400,13125,0,1702814944,13000.903438870002,151.4385036599997,53213.365698479996 2023-12-17,12:09:06.000,351,11075366,12685,0,1702814945,13000.660931710001,151.3539141000001,53213.51242800001 2023-12-17,12:09:07.000,351,11075327,13085,0,1702814946,13000.593568609991,151.52309321999928,53213.64518328 2023-12-17,12:09:08.000,351,11075368,12565,0,1702814947,13000.384742999995,151.55833887000335,53213.7919128 2023-12-17,12:09:09.000,351,11075355,12845,0,1702814948,13000.29043465999,151.59358452000015,53213.91768096001 2023-12-17,12:09:10.000,351,11075356,12605,0,1702814949,13000.182653699994,151.34686497000075,53214.05043624 2023-12-17,12:09:11.000,351,11075353,12965,0,1702814950,12999.987300709989,150.18375852000463,53214.21114000001 2023-12-17,12:09:12.000,351,11075336,12685,0,1702814951,12999.704375690002,148.9290133800023,53214.27402408 2023-12-17,12:09:13.000,351,11075406,12605,0,1702814952,12999.03074468999,148.00557734999893,53214.32992104001 2023-12-17,12:09:14.000,351,11075380,12565,0,1702814953,12997.83841782,147.21607478999795,53214.36485664 2023-12-17,12:09:15.000,351,11075388,12685,0,1702814954,12996.53157367999,146.50411266000447,53214.308959680006 2023-12-17,12:09:16.000,351,11075360,12525,0,1702814955,12995.231465849989,145.8132979200018,53214.21114000001 2023-12-17,12:09:17.000,351,11075364,13125,0,1702814956,12993.823577059993,144.8757636299997,53214.06441048001 2023-12-17,12:09:18.000,351,11075362,12965,0,1702814957,12992.509996610002,144.0580645500013,53213.93864232 2023-12-17,12:09:19.000,351,11075376,12685,0,1702814958,12991.425450699993,143.58577284000057,53213.756977200006 2023-12-17,12:09:20.000,351,11075325,12965,0,1702814959,12990.489103609994,143.52233066999906,53213.54037648001 2023-12-17,12:09:21.000,351,11075394,12605,0,1702814960,12989.55949282999,143.11348112999985,53213.28884016 2023-12-17,12:09:22.000,351,11075363,12805,0,1702814961,12988.40758382,142.88085983999918,53213.030316719996 2023-12-17,12:09:23.000,351,11075350,12805,0,1702814962,12987.477973039997,142.47905942999932,53212.64602512 2023-12-17,12:09:24.000,351,11075367,13125,0,1702814963,12986.83802358999,141.86578512000415,53212.247759280006 2023-12-17,12:09:25.000,351,11075377,12805,0,1702814964,12986.433844990002,140.75202258000354,53211.9752616 2023-12-17,12:09:26.000,351,11075372,12965,0,1702814965,12985.995984839996,139.91317610999977,53211.70975104 2023-12-17,12:09:27.000,351,11075333,12765,0,1702814966,12985.571597309994,139.11662441999943,53211.43026624001 2023-12-17,12:09:28.000,351,11075383,12565,0,1702814967,12985.234781810002,138.1015497000044,53211.09488448001 2023-12-17,12:09:29.000,351,11075436,12365,0,1702814968,12985.093319300002,136.88205020999885,53210.717580000004 2023-12-17,12:09:30.000,351,11075411,12765,0,1702814969,12984.76324010999,135.69074723999802,53210.41014672 2023-12-17,12:09:31.000,351,11075358,13085,0,1702814970,12984.055927560003,134.23862645999907,53210.10271344 2023-12-17,12:09:32.000,351,11075307,12965,0,1702814971,12983.44965966,132.5750317800048,53209.71842184 2023-12-17,12:09:33.000,351,11075348,12645,0,1702814972,12982.877073309988,131.2286479500035,53209.41098856 2023-12-17,12:09:34.000,351,11075351,12885,0,1702814973,12982.00135300999,130.0866888899982,53209.061632560006 2023-12-17,12:09:35.000,351,11075353,12885,0,1702814974,12981.13236902,129.12800720999803,53208.64240536 2023-12-17,12:09:36.000,351,11075376,12645,0,1702814975,12980.020877869996,128.3103081299996,53208.20920392 2023-12-17,12:09:37.000,351,11075420,12725,0,1702814976,12979.098003400002,127.56310035000206,53207.75504112 2023-12-17,12:09:38.000,351,11075339,12685,0,1702814977,12978.36374560999,126.58327128000383,53207.30087832 2023-12-17,12:09:39.000,351,11075347,13045,0,1702814978,12977.649696749992,125.32852614000149,53206.78383144001 2023-12-17,12:09:40.000,351,11075353,12845,0,1702814979,12976.901966339989,124.30640228999982,53206.25281032001 2023-12-17,12:09:41.000,351,11075342,12925,0,1702814980,12976.302434749996,123.78476667000359,53205.826596000006 2023-12-17,12:09:42.000,351,11075354,12445,0,1702814981,12975.723112089989,123.23493453000265,53205.42833016 2023-12-17,12:09:43.000,351,11075353,12845,0,1702814982,12975.271779319992,122.26920372000313,53204.94621888 2023-12-17,12:09:44.000,351,11075381,12725,0,1702814983,12974.77329238,121.23298161000275,53204.43615912001 2023-12-17,12:09:45.000,351,11075370,12965,0,1702814984,12974.045770899997,120.1756121100043,53203.92609936 2023-12-17,12:09:46.000,351,11075346,13285,0,1702814985,12973.298040489994,119.75266430999909,53203.38110400001 2023-12-17,12:09:47.000,351,11075346,12605,0,1702814986,12972.772608309991,120.07692428999871,53202.80117304001 2023-12-17,12:09:48.000,351,11075368,12565,0,1702814987,12972.523364839995,119.7174186600023,53202.305087520006 2023-12-17,12:09:49.000,351,11075335,12485,0,1702814988,12972.523364839995,118.87152305999916,53201.809002 2023-12-17,12:09:50.000,351,11075348,12485,0,1702814989,12972.604200559996,117.9974309399986,53201.25003240001 2023-12-17,12:09:51.000,351,11075366,12445,0,1702814990,12972.48968328999,117.1585844700021,53200.893689280005 2023-12-17,12:09:52.000,351,11075322,12885,0,1702814991,12972.28759398999,116.68629276000138,53200.439526480004 2023-12-17,12:09:53.000,351,11075344,12885,0,1702814992,12972.233703509999,117.02465099999972,53199.9923508 2023-12-17,12:09:54.000,351,11075348,12885,0,1702814993,12971.869942769998,117.37710750000406,53199.47530392001 2023-12-17,12:09:55.000,351,11075370,12565,0,1702814994,12971.41187368999,117.58153227000003,53199.03511536 2023-12-17,12:09:56.000,351,11075342,12565,0,1702814995,12970.744978999988,117.68726921999769,53198.65082376 2023-12-17,12:09:57.000,351,11075348,12525,0,1702814996,12970.233019439991,117.33481272000063,53198.26653216 2023-12-17,12:09:58.000,351,11075349,12925,0,1702814997,12969.795159289999,116.42547495000326,53197.9311504 2023-12-17,12:09:59.000,351,11075309,12685,0,1702814998,12969.00027471,115.650070650001,53197.588781520004 2023-12-17,12:10:00.000,351,11075344,12725,0,1702814999,12968.003300830002,115.24827024000115,53197.14160584 2023-12-17,12:10:01.000,351,11075397,12765,0,1702815000,12967.167998389988,114.289588560001,53196.79224984001 2023-12-17,12:10:02.000,351,11075357,12725,0,1702815001,12966.325959639995,113.40844731000107,53196.40795824001 2023-12-17,12:10:03.000,351,11075363,12765,0,1702815002,12965.706219120002,112.8092712600046,53196.04462800001 2023-12-17,12:10:04.000,351,11075354,12765,0,1702815003,12965.328985759996,112.61894475000008,53195.695272000004 2023-12-17,12:10:05.000,351,11075324,12605,0,1702815004,12964.776608339998,112.41451998000412,53195.33892888 2023-12-17,12:10:06.000,351,11075304,12605,0,1702815005,12964.325275570001,112.02681783000298,53194.91970168001 2023-12-17,12:10:07.000,351,11075323,12805,0,1702815006,12963.9413059,111.75895088999823,53194.56335856001 2023-12-17,12:10:08.000,351,11075372,12605,0,1702815007,12963.375455859998,111.45583830000396,53194.15810560001 2023-12-17,12:10:09.000,351,11075305,12645,0,1702815008,12963.200311799992,111.25141353000072,53193.68996856 2023-12-17,12:10:10.000,351,11075288,12885,0,1702815009,12962.8634963,111.03993962999812,53193.2847156 2023-12-17,12:10:11.000,351,11075352,13085,0,1702815010,12962.365009359994,111.31485570000223,53192.85850128001 2023-12-17,12:10:12.000,351,11075333,13125,0,1702815011,12961.927149210002,111.76600002000487,53192.39735136 2023-12-17,12:10:13.000,351,11075372,12805,0,1702815012,12961.50276168,112.40747085000476,53191.908252960005 2023-12-17,12:10:14.000,351,11075340,12485,0,1702815013,12960.903230089993,113.4013981800017,53191.49601288001 2023-12-17,12:10:15.000,351,11075386,12885,0,1702815014,12960.18244492,114.19090074000269,53191.0837728 2023-12-17,12:10:16.000,351,11075355,12565,0,1702815015,12959.771530010003,114.79007678999915,53190.60166152 2023-12-17,12:10:17.000,351,11075363,12765,0,1702815016,12959.609858570002,115.60777587000484,53190.18942144 2023-12-17,12:10:18.000,351,11075336,13165,0,1702815017,12959.24609783,116.2069519200013,53189.70731016 2023-12-17,12:10:19.000,351,11075335,13005,0,1702815018,12958.565730519993,116.26334496000345,53189.29507008001 2023-12-17,12:10:20.000,351,11075351,13005,0,1702815019,12957.89883582999,116.43957321000198,53188.94571408 2023-12-17,12:10:21.000,351,11075336,12925,0,1702815020,12957.272359000002,116.34088539000368,53188.44962856001 2023-12-17,12:10:22.000,351,11075396,12805,0,1702815021,12956.430320249994,116.29859061000025,53187.97450440001 2023-12-17,12:10:23.000,351,11075356,12845,0,1702815022,12955.642171979991,116.18580453000322,53187.45745752 2023-12-17,12:10:24.000,351,11075326,12525,0,1702815023,12955.130212419994,116.02367454000341,53186.93342352 2023-12-17,12:10:25.000,351,11075360,12885,0,1702815024,12954.813605850002,116.13646062000043,53186.31855696001 2023-12-17,12:10:26.000,351,11075394,12725,0,1702815025,12954.672143340002,116.31973799999832,53185.79452296001 2023-12-17,12:10:27.000,351,11075343,12445,0,1702815026,12954.577834999996,116.65104711000458,53185.27747608 2023-12-17,12:10:28.000,351,11075378,12725,0,1702815027,12954.463317729991,117.20792838000489,53184.68357088 2023-12-17,12:10:29.000,351,11075335,12485,0,1702815028,12954.510471900001,117.58153227000003,53184.18049824 2023-12-17,12:10:30.000,351,11075379,12925,0,1702815029,12954.517208209996,117.88464486000157,53183.69838696 2023-12-17,12:10:31.000,351,11075350,13005,0,1702815030,12954.827078469993,118.36398570000165,53183.20928856001 2023-12-17,12:10:32.000,351,11075341,12805,0,1702815031,12955.392928509995,118.88562131999788,53182.9088424 2023-12-17,12:10:33.000,351,11075394,12765,0,1702815032,12955.736480319996,118.85037567000109,53182.566473520004 2023-12-17,12:10:34.000,351,11075353,12765,0,1702815033,12955.696062459996,118.70939306999935,53182.22410464001 2023-12-17,12:10:35.000,351,11075357,12765,0,1702815034,12955.756689249996,118.63185263999912,53181.9306456 2023-12-17,12:10:36.000,351,11075342,12885,0,1702815035,12955.41987374999,118.7305404600047,53181.748980480006 2023-12-17,12:10:37.000,351,11075345,12565,0,1702815036,12954.766451679992,118.5190665600021,53181.56731536 2023-12-17,12:10:38.000,351,11075369,12845,0,1702815037,12953.944621859999,118.52611569000146,53181.32276616 2023-12-17,12:10:39.000,351,11075355,13165,0,1702815038,12953.425925989992,119.3720112900046,53181.11315256 2023-12-17,12:10:40.000,351,11075346,12805,0,1702815039,12953.244045619991,119.8795486500021,53180.82668064 2023-12-17,12:10:41.000,351,11075302,12725,0,1702815040,12953.015011079995,121.07085162000294,53180.61706704001 2023-12-17,12:10:42.000,351,11075371,12645,0,1702815041,12953.02174738999,122.04363156000181,53180.37950496001 2023-12-17,12:10:43.000,351,11075358,12645,0,1702815042,12953.601070049997,123.0798536700022,53180.23277544001 2023-12-17,12:10:44.000,351,11075338,12685,0,1702815043,12954.294909979995,124.22181273000024,53180.072071680006 2023-12-17,12:10:45.000,351,11075341,12605,0,1702815044,12954.982013599998,125.79376872000284,53179.953290640005 2023-12-17,12:10:46.000,351,11075375,12765,0,1702815045,12955.749952940001,127.21769298000436,53179.86245808 2023-12-17,12:10:47.000,351,11075377,12805,0,1702815046,12956.383166079999,128.81079635999777,53179.848483839996 2023-12-17,12:10:48.000,351,11075346,12925,0,1702815047,12957.198259589997,130.97487927000475,53179.736689920006 2023-12-17,12:10:49.000,351,11075367,13005,0,1702815048,12957.70348284,132.54683526000008,53179.666818720005 2023-12-17,12:10:50.000,351,11075338,12845,0,1702815049,12958.00661679,133.58305737000046,53179.666818720005 2023-12-17,12:10:51.000,351,11075331,12605,0,1702815050,12958.114397749996,134.28797037000186,53179.65983160001 2023-12-17,12:10:52.000,351,11075338,12765,0,1702815051,12957.96619893,135.17616075000115,53179.67380584 2023-12-17,12:10:53.000,351,11075361,13045,0,1702815052,12957.602438189999,135.81058245000168,53179.6947672 2023-12-17,12:10:54.000,351,11075338,12765,0,1702815053,12956.874916709996,136.40975849999813,53179.785599760005 2023-12-17,12:10:55.000,351,11075363,13165,0,1702815054,12955.992460100002,136.8397554300027,53179.77162552 2023-12-17,12:10:56.000,351,11075376,12765,0,1702815055,12955.150421349994,137.27680148999934,53179.6947672 2023-12-17,12:10:57.000,351,11075376,12845,0,1702815056,12954.47005404,137.84778101999837,53179.61092176001 2023-12-17,12:10:58.000,351,11075354,12805,0,1702815057,12953.836840899989,138.41171141999803,53179.45720512 2023-12-17,12:10:59.000,351,11075383,12805,0,1702815058,12953.466343849992,139.12367354999878,53179.2406044 2023-12-17,12:11:00.000,351,11075380,12845,0,1702815059,12953.513498020002,140.06120784000086,53178.98906808001 2023-12-17,12:11:01.000,351,11075362,12805,0,1702815060,12954.005248649999,140.5123521600035,53178.828364320005 2023-12-17,12:11:02.000,351,11075303,12845,0,1702815061,12954.739506439997,140.7590717100029,53178.72355752001 2023-12-17,12:11:03.000,351,11075352,12805,0,1702815062,12955.291883859994,141.35824775999936,53178.60477648001 2023-12-17,12:11:04.000,351,11075375,12845,0,1702815063,12956.160867849998,141.98562033000053,53178.52791816 2023-12-17,12:11:05.000,351,11075356,12645,0,1702815064,12956.632409549995,142.27463466000336,53178.4720212 2023-12-17,12:11:06.000,351,11075385,12845,0,1702815065,12956.773872059995,142.0208659800046,53178.34625304001 2023-12-17,12:11:07.000,351,11075379,12725,0,1702815066,12956.84797147,141.4005425400028,53178.325291680005 2023-12-17,12:11:08.000,351,11075389,12805,0,1702815067,12956.8681804,140.76612084000226,53178.276381840005 2023-12-17,12:11:09.000,351,11075372,12525,0,1702815068,12956.64588217,140.56169606999902,53178.15061368001 2023-12-17,12:11:10.000,351,11075381,12565,0,1702815069,12956.4640018,140.74497345000418,53178.03183264001 2023-12-17,12:11:11.000,351,11075376,13085,0,1702815070,12956.410111319994,141.3793951500047,53177.89907736 2023-12-17,12:11:12.000,351,11075325,12925,0,1702815071,12956.50441966,141.43578818999958,53177.64055392 2023-12-17,12:11:13.000,351,11075407,13085,0,1702815072,12956.814289919996,141.2877564599985,53177.52177288 2023-12-17,12:11:14.000,351,11075347,12925,0,1702815073,12956.76039943999,141.3159529800032,53177.33312064001 2023-12-17,12:11:15.000,351,11075330,12925,0,1702815074,12957.023115529992,141.59086905000004,53177.179404 2023-12-17,12:11:16.000,351,11075325,12525,0,1702815075,12957.279095309998,141.47103384000366,53177.08857144 2023-12-17,12:11:17.000,351,11075333,13205,0,1702815076,12957.346458409993,141.35119863,53177.00472600001 2023-12-17,12:11:18.000,351,11075354,12605,0,1702815077,12957.366667339993,140.6956295400014,53176.983764640005 2023-12-17,12:11:19.000,351,11075362,12725,0,1702815078,12957.555284019989,139.67350568999973,53176.934854800005 2023-12-17,12:11:20.000,351,11075324,12845,0,1702815079,12957.89883582999,138.82761009000387,53176.99075176 2023-12-17,12:11:21.000,351,11075350,12925,0,1702815080,12958.309750740002,137.77024058999814,53177.00472600001 2023-12-17,12:11:22.000,351,11075405,12925,0,1702815081,12959.04400853,136.91729586000292,53177.032674480004 2023-12-17,12:11:23.000,351,11075362,12725,0,1702815082,12959.670485360002,136.2969724200011,53177.14446840001 2023-12-17,12:11:24.000,351,11075374,13045,0,1702815083,12960.15549967999,135.6766489799993,53177.25626232 2023-12-17,12:11:25.000,351,11075334,12885,0,1702815084,12960.728086030002,134.8730481599996,53177.36106912001 2023-12-17,12:11:26.000,351,11075359,12885,0,1702815085,12961.36129917,134.04125082000246,53177.52876000001 2023-12-17,12:11:27.000,351,11075393,12605,0,1702815086,12961.650960499996,133.3292886900017,53177.66151528 2023-12-17,12:11:28.000,351,11075332,12605,0,1702815087,12961.60380633,133.10371653000038,53177.68247664 2023-12-17,12:11:29.000,351,11075392,12685,0,1702815088,12961.39498071999,132.8217513300042,53177.74536072001 2023-12-17,12:11:30.000,351,11075389,12765,0,1702815089,12961.139000939998,132.49749135000457,53177.773309200005 2023-12-17,12:11:31.000,351,11075341,13005,0,1702815090,12961.037956289998,132.1661822399983,53177.68946376 2023-12-17,12:11:32.000,351,11075349,12845,0,1702815091,12960.909966400002,131.9053644300002,53177.61260544 2023-12-17,12:11:33.000,351,11075380,12925,0,1702815092,12961.219836659999,131.6727431399995,53177.668502399996 2023-12-17,12:11:34.000,351,11075361,12805,0,1702815093,12962.149447440002,131.623399230004,53177.7383736 2023-12-17,12:11:35.000,351,11075339,13285,0,1702815094,12963.584281469994,131.95470834000298,53177.82920616 2023-12-17,12:11:36.000,351,11075345,12965,0,1702815095,12964.736190479998,132.5750317800048,53177.96894856 2023-12-17,12:11:37.000,351,11075388,12805,0,1702815096,12965.618647089992,132.77945655000076,53178.05279400001 2023-12-17,12:11:38.000,351,11075379,12805,0,1702815097,12966.17776082,132.3142139699994,53178.2624076 2023-12-17,12:11:39.000,351,11075352,12805,0,1702815098,12966.696456689991,131.66569401000015,53178.48599544001 2023-12-17,12:11:40.000,351,11075304,13045,0,1702815099,12967.444187099994,131.48946576000162,53178.70259616001 2023-12-17,12:11:41.000,351,11075412,12485,0,1702815100,12968.501787769994,131.63749749000272,53179.044965040004 2023-12-17,12:11:42.000,351,11075349,12845,0,1702815101,12969.640224159994,131.77848009000445,53179.29650136 2023-12-17,12:11:43.000,351,11075338,12445,0,1702815102,12970.785396859988,131.74323444000038,53179.72970280001 2023-12-17,12:11:44.000,351,11075349,12725,0,1702815103,12971.681326090002,131.94061008000426,53180.169891360005 2023-12-17,12:11:45.000,351,11075390,12685,0,1702815104,12972.65809104,131.84192225999868,53180.56117008 2023-12-17,12:11:46.000,351,11075407,12445,0,1702815105,12973.419294069994,131.54585880000377,53180.9873844 2023-12-17,12:11:47.000,351,11075335,12685,0,1702815106,12973.937989940001,131.15110752000328,53181.40661160001 2023-12-17,12:11:48.000,351,11075335,12885,0,1702815107,12974.308486989998,130.31931017999887,53181.83282592 2023-12-17,12:11:49.000,351,11075375,12765,0,1702815108,12974.64530248999,129.56505327000195,53182.33589856 2023-12-17,12:11:50.000,351,11075384,12805,0,1702815109,12974.618357249994,129.15620373000274,53182.82499696001 2023-12-17,12:11:51.000,351,11075364,12805,0,1702815110,12974.113133999992,128.8530911400012,53183.24422416 2023-12-17,12:11:52.000,351,11075348,13125,0,1702815111,12973.331722039999,128.10588336000365,53183.61454152001 2023-12-17,12:11:53.000,351,11075382,12765,0,1702815112,12972.280857679994,127.25998776000051,53183.90101344001 2023-12-17,12:11:54.000,351,11075362,12965,0,1702815113,12971.12894866999,127.00621908000176,53184.13857552001 2023-12-17,12:11:55.000,351,11075376,12725,0,1702815114,12970.253228369991,127.01326821000112,53184.32024064 2023-12-17,12:11:56.000,351,11075366,12805,0,1702815115,12969.862522389994,127.196545589999,53184.40408608001 2023-12-17,12:11:57.000,351,11075364,12805,0,1702815116,12969.902940249995,127.51375643999927,53184.46697016 2023-12-17,12:11:58.000,351,11075365,12605,0,1702815117,12970.367745639996,128.26801335000346,53184.59273832001 2023-12-17,12:11:59.000,351,11075332,12885,0,1702815118,12971.04811294999,129.43816892999894,53184.746454960004 2023-12-17,12:12:00.000,351,11075356,12885,0,1702815119,12971.876679079993,130.0514432400014,53184.95606856001 2023-12-17,12:12:01.000,351,11075361,12845,0,1702815120,12972.967961299997,130.5237349500021,53185.15869504 2023-12-17,12:12:02.000,351,11075361,12845,0,1702815121,12974.288278059998,131.69389053000486,53185.48010256001 2023-12-17,12:12:03.000,351,11075405,12845,0,1702815122,12976.04645496999,132.99797958000272,53185.89932976 2023-12-17,12:12:04.000,351,11075358,12605,0,1702815123,12977.757477710002,134.2315773299997,53186.31855696001 2023-12-17,12:12:05.000,351,11075285,12685,0,1702815124,12979.387664729999,135.40878204000182,53186.8565652 2023-12-17,12:12:06.000,351,11075354,12525,0,1702815125,12981.08521484999,136.47320066999964,53187.485406 2023-12-17,12:12:07.000,351,11075342,12565,0,1702815126,12982.762556039997,136.86090282000077,53188.184118 2023-12-17,12:12:08.000,351,11075304,12765,0,1702815127,12984.35906150999,136.45910241000092,53188.889817120005 2023-12-17,12:12:09.000,351,11075292,12725,0,1702815128,12985.94209435999,136.40975849999813,53189.623464719996 2023-12-17,12:12:10.000,351,11075378,13085,0,1702815129,12986.95927716999,136.3322180699979,53190.42698352 2023-12-17,12:12:11.000,351,11075401,12725,0,1702815130,12987.511654590002,136.3815619800007,53191.13966976001 2023-12-17,12:12:12.000,351,11075355,12525,0,1702815131,12987.26914743,136.17713721000473,53191.887291600004 2023-12-17,12:12:13.000,351,11075384,12605,0,1702815132,12986.662879529998,135.86697549000382,53192.5860036 2023-12-17,12:12:14.000,351,11075333,12885,0,1702815133,12985.94209435999,135.4933716000014,53193.27772848 2023-12-17,12:12:15.000,351,11075348,12725,0,1702815134,12984.897966309996,135.37353638999775,53193.78080112 2023-12-17,12:12:16.000,351,11075359,12845,0,1702815135,12983.833629330002,135.46517508000397,53194.28387376 2023-12-17,12:12:17.000,351,11075361,12805,0,1702815136,12982.277541719995,135.8246807100004,53194.58431992001 2023-12-17,12:12:18.000,351,11075312,12645,0,1702815137,12980.600200529989,136.6282815300001,53194.81489488 2023-12-17,12:12:19.000,351,11075378,12885,0,1702815138,12979.266411149998,137.5446684300041,53194.93367592 2023-12-17,12:12:20.000,351,11075343,12725,0,1702815139,12978.478262879995,138.55269401999976,53195.05944408 2023-12-17,12:12:21.000,351,11075355,12485,0,1702815140,12977.797895570002,139.1871157200003,53195.12931528 2023-12-17,12:12:22.000,351,11075347,12725,0,1702815141,12977.19162767,139.3140000600033,53195.171238 2023-12-17,12:12:23.000,351,11075371,12965,0,1702815142,12976.437160950001,139.72989873000188,53195.16425088001 2023-12-17,12:12:24.000,351,11075357,12845,0,1702815143,12975.770266259999,140.66743302000395,53195.15726376 2023-12-17,12:12:25.000,351,11075349,12845,0,1702815144,12975.460396000002,141.809392080002,53195.08040544 2023-12-17,12:12:26.000,351,11075363,12885,0,1702815145,12975.473868619993,142.94430201000068,53195.06643120001 2023-12-17,12:12:27.000,351,11075389,13125,0,1702815146,12976.04645496999,144.20609628000238,53195.11534104001 2023-12-17,12:12:28.000,351,11075401,12765,0,1702815147,12976.861548479988,145.43969402999937,53195.17822512 2023-12-17,12:12:29.000,351,11075380,12805,0,1702815148,12978.033666419993,146.5957513500034,53195.380851600006 2023-12-17,12:12:30.000,351,11075380,12805,0,1702815149,12979.111476019993,147.41345043000183,53195.66732352001 2023-12-17,12:12:31.000,351,11075359,13205,0,1702815150,12979.987196319991,147.20197652999923,53196.030653760004 2023-12-17,12:12:32.000,351,11075388,12765,0,1702815151,12980.566518979998,146.99755176000326,53196.37302264 2023-12-17,12:12:33.000,351,11075407,12605,0,1702815152,12980.68103624999,146.8142743799981,53196.7782756 2023-12-17,12:12:34.000,351,11075405,12765,0,1702815153,12980.86291661999,146.349031800004,53197.07173464 2023-12-17,12:12:35.000,351,11075388,12725,0,1702815154,12980.667563629999,146.04591921000247,53197.30929672 2023-12-17,12:12:36.000,351,11075363,12805,0,1702815155,12980.000668939996,145.98247704000096,53197.56782016 2023-12-17,12:12:37.000,351,11075301,12565,0,1702815156,12979.098003400002,145.99657529999968,53197.707562560005 2023-12-17,12:12:38.000,351,11075322,12965,0,1702815157,12978.080820589988,145.7287083600022,53197.76345952 2023-12-17,12:12:39.000,351,11075373,12645,0,1702815158,12976.794185379993,145.90493661000073,53197.77044664001 2023-12-17,12:12:40.000,351,11075350,12565,0,1702815159,12975.197679910001,146.08116485999926,53197.69358832 2023-12-17,12:12:41.000,351,11075326,12765,0,1702815160,12973.419294069994,145.70051184000476,53197.55384592001 2023-12-17,12:12:42.000,351,11075383,12805,0,1702815161,12971.364719519996,144.9603531899993,53197.34423232001 2023-12-17,12:12:43.000,351,11075302,12565,0,1702815162,12969.155209839992,144.27658758000325,53197.06474752 2023-12-17,12:12:44.000,351,11075336,12805,0,1702815163,12966.649302519996,143.88183630000276,53196.56167488 2023-12-17,12:12:45.000,351,11075338,12805,0,1702815164,12963.806579699994,143.40954459000204,53196.10751208 2023-12-17,12:12:46.000,351,11075288,12805,0,1702815165,12960.916702709997,142.73987724000472,53195.63937504001 2023-12-17,12:12:47.000,351,11075377,12965,0,1702815166,12958.249123950001,142.5495507300002,53194.905727440004 2023-12-17,12:12:48.000,351,11075313,12765,0,1702815167,12955.871206520002,142.62004203000106,53194.1930412 2023-12-17,12:12:49.000,351,11075372,12605,0,1702815168,12954.355536769996,143.0218424400009,53193.38253528 2023-12-17,12:12:50.000,351,11075354,12645,0,1702815169,12953.223836689991,143.60692022999865,53192.47420968 2023-12-17,12:12:51.000,351,11075386,12725,0,1702815170,12952.577150929988,144.2836367100026,53191.72658784 2023-12-17,12:12:52.000,351,11075346,12805,0,1702815171,12952.341380079997,145.0096971000021,53190.94403040001 2023-12-17,12:12:53.000,351,11075336,12765,0,1702815172,12952.563678309998,146.06001747000118,53190.26627976 2023-12-17,12:12:54.000,351,11075362,12925,0,1702815173,12953.345090269991,147.06099393000477,53189.52564504 2023-12-17,12:12:55.000,351,11075346,12605,0,1702815174,12954.315118909995,147.55443303000357,53188.938726960005 2023-12-17,12:12:56.000,351,11075379,13085,0,1702815175,12955.143685039999,147.73771041000145,53188.4636028 2023-12-17,12:12:57.000,351,11075324,13045,0,1702815176,12955.756689249996,147.57558042000164,53188.05834984 2023-12-17,12:12:58.000,351,11075357,12965,0,1702815177,12956.309066669994,147.4345978199999,53187.60418704 2023-12-17,12:12:59.000,351,11075415,12925,0,1702815178,12956.814289919996,147.25836957000138,53187.26880528 2023-12-17,12:13:00.000,351,11075340,12605,0,1702815179,12956.955752429996,146.75788134000322,53186.926436400005 2023-12-17,12:13:01.000,351,11075384,12805,0,1702815180,12956.443792869999,145.96132965000288,53186.660925840006 2023-12-17,12:13:02.000,351,11075356,13085,0,1702815181,12955.332301719995,145.39739925000322,53186.27663424001 2023-12-17,12:13:03.000,351,11075371,12685,0,1702815182,12954.22081056999,145.01674623000144,53186.0181108 2023-12-17,12:13:04.000,351,11075387,12605,0,1702815183,12952.738822369989,144.78412494000077,53185.62683208001 2023-12-17,12:13:05.000,351,11075338,12525,0,1702815184,12951.074953800002,144.0933101999981,53185.14472080001 2023-12-17,12:13:06.000,351,11075316,13285,0,1702815185,12949.24267747999,143.7267554400023,53184.52286712001 2023-12-17,12:13:07.000,351,11075310,12725,0,1702815186,12947.740480349989,144.13560498000152,53183.956910400004 2023-12-17,12:13:08.000,351,11075374,12645,0,1702815187,12946.797396949994,145.10133579000103,53183.33505672 2023-12-17,12:13:09.000,351,11075325,12525,0,1702815188,12945.78695044999,146.15165616000013,53182.74813864001 2023-12-17,12:13:10.000,351,11075382,13005,0,1702815189,12944.951648009992,147.3218117400029,53182.10532360001 2023-12-17,12:13:11.000,351,11075362,13045,0,1702815190,12944.230862839999,148.3509847200039,53181.630199440006 2023-12-17,12:13:12.000,351,11075348,12685,0,1702815191,12943.685221729997,149.13343814999826,53181.08520408 2023-12-17,12:13:13.000,351,11075385,12685,0,1702815192,12943.442714569996,149.8313020200003,53180.63104128 2023-12-17,12:13:14.000,351,11075342,12765,0,1702815193,12943.1934711,150.7829345700011,53180.218801200004 2023-12-17,12:13:15.000,351,11075372,12565,0,1702815194,12943.21368003,151.82620581000083,53179.85547096001 2023-12-17,12:13:16.000,351,11075355,12805,0,1702815195,12943.644803869996,152.85537879000185,53179.513102079996 2023-12-17,12:13:17.000,351,11075342,12645,0,1702815196,12943.846893169997,153.91979741999967,53179.163746080005 2023-12-17,12:13:18.000,351,11075378,13045,0,1702815197,12944.197181289994,154.3568434800036,53178.947145360005 2023-12-17,12:13:19.000,351,11075337,12925,0,1702815198,12943.887311029997,154.88552822999918,53178.7165704 2023-12-17,12:13:20.000,351,11075355,12605,0,1702815199,12943.260834199995,155.4071638500027,53178.492982560005 2023-12-17,12:13:21.000,351,11075387,12965,0,1702815200,12942.102188879995,155.6679816600008,53178.2624076 2023-12-17,12:13:22.000,351,11075412,12365,0,1702815201,12940.74819056999,155.93584859999828,53177.878116 2023-12-17,12:13:23.000,351,11075357,12765,0,1702815202,12939.49523691,156.02043815999787,53177.535747120004 2023-12-17,12:13:24.000,351,11075323,13245,0,1702815203,12938.2759648,155.95699599000363,53177.24228808001 2023-12-17,12:13:25.000,351,11075360,12605,0,1702815204,12937.37329925999,156.2460103199992,53176.934854800005 2023-12-17,12:13:26.000,351,11075384,12965,0,1702815205,12936.497578959992,156.38699292000092,53176.65537 2023-12-17,12:13:27.000,351,11075361,12805,0,1702815206,12935.716166999999,156.35174727000413,53176.3409496 2023-12-17,12:13:28.000,351,11075339,12965,0,1702815207,12935.150316959996,155.94994686000427,53176.04050344001 2023-12-17,12:13:29.000,351,11075337,12765,0,1702815208,12934.510367509989,155.49175341000227,53175.63525048001 2023-12-17,12:13:30.000,351,11075367,12605,0,1702815209,12933.978199019992,155.174542560002,53175.257946000005 2023-12-17,12:13:31.000,351,11075351,12885,0,1702815210,12933.37193111999,154.6670052000045,53174.84570592001 2023-12-17,12:13:32.000,351,11075332,12845,0,1702815211,12932.49621081999,154.0114361099986,53174.468401440005 2023-12-17,12:13:33.000,351,11075321,12485,0,1702815212,12931.687853620002,152.97521399999823,53174.04917424 2023-12-17,12:13:34.000,351,11075374,12965,0,1702815213,12931.09505833999,151.79096016000403,53173.56706296 2023-12-17,12:13:35.000,351,11075382,12845,0,1702815214,12930.327119000001,151.03670324999985,53173.04302896 2023-12-17,12:13:36.000,351,11075375,12725,0,1702815215,12929.410980840003,150.12736548000248,53172.43514952 2023-12-17,12:13:37.000,351,11075354,12725,0,1702815216,12928.54199685,149.27442075,53171.77836024001 2023-12-17,12:13:38.000,351,11075364,12885,0,1702815217,12927.693221789996,149.20392944999912,53171.12855808001 2023-12-17,12:13:39.000,351,11075372,12965,0,1702815218,12926.514367539996,149.45064899999852,53170.43683320001 2023-12-17,12:13:40.000,351,11075328,13045,0,1702815219,12925.12668768,149.32376466000278,53169.81497952001 2023-12-17,12:13:41.000,351,11075333,12965,0,1702815220,12923.7255352,148.77393252000184,53169.15819024 2023-12-17,12:13:42.000,351,11075372,12645,0,1702815221,12922.56015356999,148.00557734999893,53168.5153752 2023-12-17,12:13:43.000,351,11075405,12565,0,1702815222,12921.36109038999,147.22312392000458,53167.781727600006 2023-12-17,12:13:44.000,351,11075336,12605,0,1702815223,12920.10813673,146.5957513500034,53167.13192544001 2023-12-17,12:13:45.000,351,11075323,12965,0,1702815224,12918.787819969999,145.890838350002,53166.34238088001 2023-12-17,12:13:46.000,351,11075394,12925,0,1702815225,12918.026616939991,145.41149751000194,53165.482965120005 2023-12-17,12:13:47.000,351,11075351,12885,0,1702815226,12917.79084609,144.75592842000333,53164.77027888 2023-12-17,12:13:48.000,351,11075356,12565,0,1702815227,12917.82452763999,144.34707888000412,53164.09951536 2023-12-17,12:13:49.000,351,11075287,12565,0,1702815228,12918.114188970001,144.23429279999982,53163.44272608001 2023-12-17,12:13:50.000,351,11075348,12805,0,1702815229,12918.585730669998,143.99462237999978,53162.799911040005 2023-12-17,12:13:51.000,351,11075362,12765,0,1702815230,12919.27283429,143.63511675000336,53162.25491568 2023-12-17,12:13:52.000,351,11075366,12805,0,1702815231,12919.838684329989,143.24741460000223,53161.674984720004 2023-12-17,12:13:53.000,351,11075351,12645,0,1702815232,12920.357380199996,142.9584002699994,53161.19986056 2023-12-17,12:13:54.000,351,11075339,12725,0,1702815233,12920.680723079997,142.4015189999991,53160.71076216001 2023-12-17,12:13:55.000,351,11075366,12605,0,1702815234,12920.970384409993,142.0067677199986,53160.2007024 2023-12-17,12:13:56.000,351,11075351,12885,0,1702815235,12921.111846919994,141.71775339000305,53159.76750096 2023-12-17,12:13:57.000,351,11075339,12605,0,1702815236,12920.741349869997,141.4498864499983,53159.28538968 2023-12-17,12:13:58.000,351,11075389,12725,0,1702815237,12920.397798059996,141.29480558999785,53158.85218824 2023-12-17,12:13:59.000,351,11075346,12885,0,1702815238,12919.98014683999,141.0551351699978,53158.37706408 2023-12-17,12:14:00.000,351,11075312,12965,0,1702815239,12919.549022999992,141.1044790800006,53157.936875520005 2023-12-17,12:14:01.000,351,11075386,12885,0,1702815240,12919.2122075,141.1044790800006,53157.447777119996 2023-12-17,12:14:02.000,351,11075349,12565,0,1702815241,12918.808028899999,141.32300211000256,53156.9866272 2023-12-17,12:14:03.000,351,11075352,12765,0,1702815242,12918.430795539993,141.5979181799994,53156.427657600005 2023-12-17,12:14:04.000,351,11075373,12805,0,1702815243,12918.235442550002,141.22431429000426,53155.95952056 2023-12-17,12:14:05.000,351,11075325,12685,0,1702815244,12918.201760999997,140.54054868000094,53155.49837064 2023-12-17,12:14:06.000,351,11075351,12965,0,1702815245,12918.208497309992,140.4630082500007,53155.086130560005 2023-12-17,12:14:07.000,351,11075344,12885,0,1702815246,12918.03335325,140.31497651999962,53154.63895488 2023-12-17,12:14:08.000,351,11075384,12285,0,1702815247,12917.60896572,140.3995660799992,53154.14286936001 2023-12-17,12:14:09.000,351,11075343,12605,0,1702815248,12917.352985939993,140.5123521600035,53153.71665504001 2023-12-17,12:14:10.000,351,11075364,12845,0,1702815249,12916.948807339992,140.3008782600009,53153.17165968 2023-12-17,12:14:11.000,351,11075368,12845,0,1702815250,12916.60525552999,139.82858655000018,53152.68256128001 2023-12-17,12:14:12.000,351,11075300,12725,0,1702815251,12916.228022169998,139.0390839899992,53152.26333408 2023-12-17,12:14:13.000,351,11075349,13005,0,1702815252,12915.776689400001,138.46810446000018,53151.753274320006 2023-12-17,12:14:14.000,351,11075391,12685,0,1702815253,12915.049167919999,138.41171141999803,53151.299111520006 2023-12-17,12:14:15.000,351,11075336,12565,0,1702815254,12914.038721419995,138.2354831699995,53150.803026 2023-12-17,12:14:16.000,351,11075336,12725,0,1702815255,12912.75208621,137.83368275999965,53150.244056400006 2023-12-17,12:14:17.000,351,11075387,12805,0,1702815256,12911.660803989995,136.93139412000164,53149.66412544001 2023-12-17,12:14:18.000,351,11075365,12325,0,1702815257,12910.38764139999,136.0854985199985,53149.07720736 2023-12-17,12:14:19.000,351,11075382,12805,0,1702815258,12908.851762719998,135.85287722999783,53148.357534 2023-12-17,12:14:20.000,351,11075354,13005,0,1702815259,12907.389983449997,135.577961160001,53147.540040960004 2023-12-17,12:14:21.000,351,11075356,12645,0,1702815260,12906.507526839989,135.34533987000032,53146.89722592 2023-12-17,12:14:22.000,351,11075341,12605,0,1702815261,12905.49034402999,135.76123853999889,53146.12864272 2023-12-17,12:14:23.000,351,11075367,12605,0,1702815262,12904.68198683,136.26877590000367,53145.29717544 2023-12-17,12:14:24.000,351,11075350,12885,0,1702815263,12904.27780823,136.01500721999764,53144.486669519996 2023-12-17,12:14:25.000,351,11075392,12885,0,1702815264,12903.947729039988,135.05632554000476,53143.73904768 2023-12-17,12:14:26.000,351,11075354,12925,0,1702815265,12903.550286749996,134.330265149998,53143.01937432 2023-12-17,12:14:27.000,351,11075370,12965,0,1702815266,12903.33472482999,133.6746960599994,53142.33463656001 2023-12-17,12:14:28.000,351,11075341,12605,0,1702815267,12903.23368017999,133.15306044000317,53141.76169272001 2023-12-17,12:14:29.000,351,11075365,12645,0,1702815268,12902.849710509989,133.1812569600006,53141.195736 2023-12-17,12:14:30.000,351,11075352,12605,0,1702815269,12902.661093829993,132.45519657000114,53140.65074064 2023-12-17,12:14:31.000,351,11075355,12925,0,1702815270,12902.863183129994,131.39077794000332,53140.17561648001 2023-12-17,12:14:32.000,351,11075320,12445,0,1702815271,12903.36167007,130.43914539000252,53139.777350640004 2023-12-17,12:14:33.000,351,11075354,12605,0,1702815272,12904.223917749994,129.7201341300024,53139.38607192001 2023-12-17,12:14:34.000,351,11075394,13125,0,1702815273,12904.735877309991,129.12800720999803,53138.94588336 2023-12-17,12:14:35.000,351,11075347,12925,0,1702815274,12904.836921959992,128.35260291000304,53138.603514480004 2023-12-17,12:14:36.000,351,11075355,12765,0,1702815275,12905.039011259993,127.5912968699995,53138.25415848 2023-12-17,12:14:37.000,351,11075371,12645,0,1702815276,12905.71937857,126.56212388999847,53137.981660800004 2023-12-17,12:14:38.000,351,11075397,12765,0,1702815277,12906.71635245,125.53295091000473,53137.75108584 2023-12-17,12:14:39.000,351,11075379,12765,0,1702815278,12907.740271569994,124.25705838000431,53137.548459360005 2023-12-17,12:14:40.000,351,11075350,12565,0,1702815279,12908.488001979997,123.00936237000133,53137.380768480005 2023-12-17,12:14:41.000,351,11075381,12605,0,1702815280,12909.020170469994,122.23395806999906,53137.178142 2023-12-17,12:14:42.000,351,11075364,12965,0,1702815281,12909.660119920001,121.54314333000366,53136.90564432 2023-12-17,12:14:43.000,351,11075360,12645,0,1702815282,12910.340487229994,120.99331119000271,53136.81481176 2023-12-17,12:14:44.000,351,11075363,12765,0,1702815283,12910.313541989999,120.32364383999811,53136.591223920004 2023-12-17,12:14:45.000,351,11075356,12885,0,1702815284,12909.862209220002,119.47774824000226,53136.374623200005 2023-12-17,12:14:46.000,351,11075381,12765,0,1702815285,12909.18857821999,118.26529788000335,53136.24885504001 2023-12-17,12:14:47.000,351,11075336,12605,0,1702815286,12908.562101390002,117.70136748000368,53136.088151280004 2023-12-17,12:14:48.000,351,11075377,12765,0,1702815287,12908.19160433999,116.82022623000375,53135.871550560005 2023-12-17,12:14:49.000,351,11075384,12645,0,1702815288,12907.787425739989,115.91793758999847,53135.61302712 2023-12-17,12:14:50.000,351,11075377,12605,0,1702815289,12906.554681009999,116.04482193000149,53135.29860672 2023-12-17,12:14:51.000,351,11075382,12605,0,1702815290,12905.47687141,115.92498671999783,53134.90732800001 2023-12-17,12:14:52.000,351,11075389,12285,0,1702815291,12904.29128084999,115.14958242000284,53134.46713944 2023-12-17,12:14:53.000,351,11075340,12725,0,1702815292,12902.802556339993,114.75483114000235,53133.97105392001 2023-12-17,12:14:54.000,351,11075326,12485,0,1702815293,12900.768190719995,114.50811159000295,53133.474968400005 2023-12-17,12:14:55.000,351,11075380,12605,0,1702815294,12898.60583521,113.97942684000009,53132.83914048 2023-12-17,12:14:56.000,351,11075330,12965,0,1702815295,12896.564733279993,113.50713512999937,53132.10549288001 2023-12-17,12:14:57.000,351,11075406,12885,0,1702815296,12895.197262349997,112.87271342999884,53131.37184528 2023-12-17,12:14:58.000,351,11075375,13125,0,1702815297,12893.971253930002,111.96337566000147,53130.540378 2023-12-17,12:14:59.000,351,11075358,12845,0,1702815298,12892.893444330002,111.04698876000475,53129.736859200006 2023-12-17,12:15:00.000,351,11075347,12605,0,1702815299,12892.644200859992,110.11650360000203,53129.115005520005 2023-12-17,12:15:01.000,351,11075390,12645,0,1702815300,12892.826081229992,109.50322928999958,53128.33244808 2023-12-17,12:15:02.000,351,11075338,12445,0,1702815301,12893.27741399999,109.58781884999917,53127.654697440004 2023-12-17,12:15:03.000,351,11075340,12885,0,1702815302,12894.159870609998,110.1869949000029,53127.0118824 2023-12-17,12:15:04.000,351,11075380,12605,0,1702815303,12895.338724859997,110.92010442000173,53126.37605448001 2023-12-17,12:15:05.000,351,11075347,12805,0,1702815304,12896.531051730002,110.94125180999981,53125.78214928001 2023-12-17,12:15:06.000,351,11075343,12645,0,1702815305,12897.696433359997,110.48305835999781,53125.41183192 2023-12-17,12:15:07.000,351,11075365,12725,0,1702815306,12898.659725689991,110.08125794999796,53125.104398639996 2023-12-17,12:15:08.000,351,11075324,12805,0,1702815307,12899.818371009991,109.16487105000124,53124.95766912 2023-12-17,12:15:09.000,351,11075378,12845,0,1702815308,12900.64020083,107.7761924400038,53124.83888808 2023-12-17,12:15:10.000,351,11075369,13125,0,1702815309,12901.374458619997,106.59898773000168,53124.81792672001 2023-12-17,12:15:11.000,351,11075343,13005,0,1702815310,12901.98072652,105.93636951000371,53124.76202976 2023-12-17,12:15:12.000,351,11075348,12765,0,1702815311,12902.445531910002,106.1548925399984,53124.72010704 2023-12-17,12:15:13.000,351,11075357,12565,0,1702815312,12902.748665859988,106.93734597000002,53124.71311992 2023-12-17,12:15:14.000,351,11075397,12605,0,1702815313,12902.964227779994,107.40963768000074,53124.73408128 2023-12-17,12:15:15.000,351,11075337,12685,0,1702815314,12902.789083719988,107.09947595999984,53124.7410684 2023-12-17,12:15:16.000,351,11075379,13045,0,1702815315,12901.95378127999,106.66947903000255,53124.76202976 2023-12-17,12:15:17.000,351,11075338,12845,0,1702815316,12900.80187227,106.11259776000225,53124.71311992 2023-12-17,12:15:18.000,351,11075370,13045,0,1702815317,12899.730798979996,106.12669602000096,53124.6711972 2023-12-17,12:15:19.000,351,11075381,12685,0,1702815318,12898.794451889997,106.64833164000447,53124.44062224001 2023-12-17,12:15:20.000,351,11075356,12645,0,1702815319,12898.34311912,107.34619550999923,53124.251970000005 2023-12-17,12:15:21.000,351,11075420,12485,0,1702815320,12898.120820889999,107.9101259099989,53123.84671704 2023-12-17,12:15:22.000,351,11075396,12725,0,1702815321,12898.51826317999,108.54454760999943,53123.60216784001 2023-12-17,12:15:23.000,351,11075342,12405,0,1702815322,12899.198630489998,109.62306450000324,53123.2737732 2023-12-17,12:15:24.000,351,11075365,13085,0,1702815323,12899.973306139997,110.14470011999947,53122.94537856 2023-12-17,12:15:25.000,351,11075375,12765,0,1702815324,12901.300359209992,110.94125180999981,53122.63095816 2023-12-17,12:15:26.000,351,11075345,12765,0,1702815325,12903.05179980999,111.87878610000189,53122.37942184001 2023-12-17,12:15:27.000,351,11075346,12765,0,1702815326,12904.897548749992,112.73173083000438,53122.10692416 2023-12-17,12:15:28.000,351,11075374,12725,0,1702815327,12906.500790529994,112.91500821000227,53121.91827192001 2023-12-17,12:15:29.000,351,11075414,12645,0,1702815328,12907.84805252999,112.34402868000325,53121.82743936001 2023-12-17,12:15:30.000,351,11075381,12885,0,1702815329,12908.750718069998,111.68845959000464,53121.75058104001 2023-12-17,12:15:31.000,351,11075364,12685,0,1702815330,12909.242468699995,111.13157832000434,53121.69468408 2023-12-17,12:15:32.000,351,11075364,12965,0,1702815331,12909.444557999996,110.8919079000043,53121.60385152 2023-12-17,12:15:33.000,351,11075343,12565,0,1702815332,12909.444557999996,110.75092530000256,53121.58289016001 2023-12-17,12:15:34.000,351,11075355,12805,0,1702815333,12908.494738289992,110.65223748000426,53121.520006080005 2023-12-17,12:15:35.000,351,11075363,12685,0,1702815334,12907.214839389992,110.57469705000403,53121.3173796 2023-12-17,12:15:36.000,351,11075376,12605,0,1702815335,12905.63854285,110.94830093999917,53120.99597208 2023-12-17,12:15:37.000,351,11075376,12805,0,1702815336,12904.695459449991,111.15272571000241,53120.69552592 2023-12-17,12:15:38.000,351,11075321,12645,0,1702815337,12904.028564759989,111.2725609199988,53120.31822144001 2023-12-17,12:15:39.000,351,11075315,12765,0,1702815338,12903.09895398,111.49813308000012,53119.90598136001 2023-12-17,12:15:40.000,351,11075373,12765,0,1702815339,12901.381194929992,111.5827226399997,53119.42387008 2023-12-17,12:15:41.000,351,11075426,12605,0,1702815340,12899.690381119995,111.50518220999948,53118.86490048 2023-12-17,12:15:42.000,351,11075359,12325,0,1702815341,12898.34311912,111.46288743000332,53118.29894376 2023-12-17,12:15:43.000,351,11075337,12605,0,1702815342,12897.528025610001,111.45583830000396,53117.82381960001 2023-12-17,12:15:44.000,351,11075343,12965,0,1702815343,12896.941966639999,111.67436132999865,53117.1949788 2023-12-17,12:15:45.000,351,11075403,12805,0,1702815344,12896.692723169988,111.70255785000336,53116.705880400004 2023-12-17,12:15:46.000,351,11075347,12885,0,1702815345,12896.793767819989,111.80829480000102,53116.13293656 2023-12-17,12:15:47.000,351,11075406,12765,0,1702815346,12896.948702949994,112.01976870000362,53115.61588968 2023-12-17,12:15:48.000,351,11075354,12445,0,1702815347,12896.867867229994,112.06206347999978,53115.25255944 2023-12-17,12:15:49.000,351,11075367,12765,0,1702815348,12896.820713059999,111.60387002999778,53114.85429360001 2023-12-17,12:15:50.000,351,11075336,12605,0,1702815349,12896.921757709999,111.37124874000438,53114.48397624 2023-12-17,12:15:51.000,351,11075340,12925,0,1702815350,12897.10363808,111.66026306999993,53114.11365888001 2023-12-17,12:15:52.000,351,11075322,12885,0,1702815351,12897.292254759996,112.15370216999872,53113.83417408 2023-12-17,12:15:53.000,351,11075380,12765,0,1702815352,12897.27878213999,113.055990810004,53113.35904992 2023-12-17,12:15:54.000,351,11075353,12725,0,1702815353,12896.827449369994,113.72565816000133,53113.00969392001 2023-12-17,12:15:55.000,351,11075327,12925,0,1702815354,12896.665777929993,114.13450770000054,53112.67431216001 2023-12-17,12:15:56.000,351,11075377,12885,0,1702815355,12896.874603539989,114.51516072000231,53112.42277584 2023-12-17,12:15:57.000,351,11075310,12965,0,1702815356,12897.08342915,114.93105939000088,53112.21316224 2023-12-17,12:15:58.000,351,11075372,12605,0,1702815357,12897.426980960001,116.10121497000364,53112.01752288 2023-12-17,12:15:59.000,351,11075285,12605,0,1702815358,12897.871577419988,117.32776359000127,53111.85681912001 2023-12-17,12:16:00.000,351,11075360,12685,0,1702815359,12897.959149449998,118.29349440000078,53111.64720552001 2023-12-17,12:16:01.000,351,11075334,12885,0,1702815360,12898.127557199994,119.24512695000158,53111.41663056 2023-12-17,12:16:02.000,351,11075399,12885,0,1702815361,12898.188183989994,119.6680747499995,53111.22797832 2023-12-17,12:16:03.000,351,11075330,12565,0,1702815362,12898.167975059994,119.97823647000041,53111.15112 2023-12-17,12:16:04.000,351,11075294,12765,0,1702815363,12898.30270126,120.15446471999894,53110.98342912 2023-12-17,12:16:05.000,351,11075340,12485,0,1702815364,12899.043695359993,120.32364383999811,53110.89259656 2023-12-17,12:16:06.000,351,11075384,12725,0,1702815365,12899.993515069997,121.00036032000207,53110.79477688 2023-12-17,12:16:07.000,351,11075392,12765,0,1702815366,12900.63346451999,122.13527025000076,53110.6969572 2023-12-17,12:16:08.000,351,11075353,13085,0,1702815367,12901.536130059998,123.34067148000031,53110.689970080006 2023-12-17,12:16:09.000,351,11075362,12805,0,1702815368,12902.849710509989,124.74344835000375,53110.61311176001 2023-12-17,12:16:10.000,351,11075389,12965,0,1702815369,12904.405798119995,126.41409216000466,53110.63407312001 2023-12-17,12:16:11.000,351,11075333,12445,0,1702815370,12906.170711339997,127.80981990000146,53110.71093144001 2023-12-17,12:16:12.000,351,11075370,12605,0,1702815371,12907.699853709993,128.92358244000206,53110.81573824 2023-12-17,12:16:13.000,351,11075360,12805,0,1702815372,12909.363722279995,129.4593163200043,53111.17906848 2023-12-17,12:16:14.000,351,11075382,12565,0,1702815373,12911.007381919997,130.2770154000027,53111.48650176 2023-12-17,12:16:15.000,351,11075359,12685,0,1702815374,12912.70493203999,131.50356402000034,53111.87079336 2023-12-17,12:16:16.000,351,11075387,12805,0,1702815375,12914.570889909992,132.64552307999838,53112.26905920001 2023-12-17,12:16:17.000,351,11075285,12725,0,1702815376,12916.51094719,133.94256300000416,53112.800080320005 2023-12-17,12:16:18.000,351,11075356,12845,0,1702815377,12918.376905060002,135.79648419000296,53113.33110144 2023-12-17,12:16:19.000,351,11075268,12965,0,1702815378,12920.43147961,137.72089668000262,53113.876096800006 2023-12-17,12:16:20.000,351,11075350,12965,0,1702815379,12922.43889998999,139.60301438999886,53114.53288608 2023-12-17,12:16:21.000,351,11075369,12605,0,1702815380,12924.10950487,141.64021296000283,53115.32243064 2023-12-17,12:16:22.000,351,11075398,12925,0,1702815381,12925.24794126,143.33200416000182,53116.02114264 2023-12-17,12:16:23.000,351,11075340,12805,0,1702815382,12926.372905029995,144.05101542000193,53116.93645536001 2023-12-17,12:16:24.000,351,11075368,12885,0,1702815383,12926.985909239993,144.52330713000265,53117.712025680004 2023-12-17,12:16:25.000,351,11075366,13125,0,1702815384,12927.147580679994,145.29166229999828,53118.51554448 2023-12-17,12:16:26.000,351,11075381,12885,0,1702815385,12927.221680089999,145.63706967000326,53119.172333760005 2023-12-17,12:16:27.000,351,11075367,12845,0,1702815386,12927.592177139995,145.82034705000115,53119.892007120005 2023-12-17,12:16:28.000,351,11075332,12925,0,1702815387,12928.252335519988,146.50411266000447,53120.58373200001 2023-12-17,12:16:29.000,351,11075403,12765,0,1702815388,12928.959648069991,146.80722524999874,53121.2125728 2023-12-17,12:16:30.000,351,11075363,12525,0,1702815389,12929.559179659998,147.10328871000092,53121.74359392 2023-12-17,12:16:31.000,351,11075322,12765,0,1702815390,12929.79495050999,147.60377693999908,53122.27461504 2023-12-17,12:16:32.000,351,11075318,12645,0,1702815391,12929.78147789,147.72361215000274,53122.79864904 2023-12-17,12:16:33.000,351,11075391,12885,0,1702815392,12929.599597519998,147.89984040000127,53123.26678608001 2023-12-17,12:16:34.000,351,11075391,13285,0,1702815393,12929.640015379999,147.96328257000278,53123.6580648 2023-12-17,12:16:35.000,351,11075357,12965,0,1702815394,12930.10482077,148.2381986399996,53124.035369280005 2023-12-17,12:16:36.000,351,11075321,13245,0,1702815395,12930.93338689999,149.44359986999916,53124.40568664 2023-12-17,12:16:37.000,351,11075369,13285,0,1702815396,12932.085295909994,151.6006336499995,53124.72709416001 2023-12-17,12:16:38.000,351,11075367,12965,0,1702815397,12933.749164479996,153.5038987500011,53125.03452744001 2023-12-17,12:16:39.000,351,11075347,12885,0,1702815398,12935.689221759989,155.06880561000435,53125.36292208 2023-12-17,12:16:40.000,351,11075339,12605,0,1702815399,12938.215338009999,157.00026723000337,53125.88695608 2023-12-17,12:16:41.000,351,11075386,12845,0,1702815400,12941.105214999996,159.1150062300003,53126.480861280004 2023-12-17,12:16:42.000,351,11075359,12765,0,1702815401,12943.665012799996,160.50368483999773,53127.102714960005 2023-12-17,12:16:43.000,351,11075390,12645,0,1702815402,12946.521208239988,161.80777389000286,53127.822388320004 2023-12-17,12:16:44.000,351,11075353,12365,0,1702815403,12949.606438219991,162.71711166000023,53128.74468816 2023-12-17,12:16:45.000,351,11075347,12805,0,1702815404,12952.92070273999,162.90743817000475,53129.7019236 2023-12-17,12:16:46.000,351,11075399,12645,0,1702815405,12956.342748219999,163.04137163999985,53130.77095296 2023-12-17,12:16:47.000,351,11075385,12605,0,1702815406,12959.771530010003,163.84497245999955,53132.02164744 2023-12-17,12:16:48.000,351,11075328,12765,0,1702815407,12963.146421320002,164.93053848000272,53133.34920024001 2023-12-17,12:16:49.000,351,11075385,12685,0,1702815408,12966.21817868,165.4098793200028,53134.767585600006 2023-12-17,12:16:50.000,351,11075348,13005,0,1702815409,12968.81165802999,166.05839928000205,53136.109112640006 2023-12-17,12:16:51.000,351,11075381,12485,0,1702815410,12970.953804609999,165.84692537999945,53137.597369200004 2023-12-17,12:16:52.000,351,11075355,12725,0,1702815411,12972.65809104,165.76233581999986,53139.106587120004 2023-12-17,12:16:53.000,351,11075334,12845,0,1702815412,12974.113133999992,165.33938802000193,53140.57388232 2023-12-17,12:16:54.000,351,11075378,12405,0,1702815413,12974.90801857999,164.5428363300016,53141.97829344001 2023-12-17,12:16:55.000,351,11075375,12845,0,1702815414,12975.278515630001,163.78153028999805,53143.38270456 2023-12-17,12:16:56.000,351,11075305,12805,0,1702815415,12975.426714449997,163.23874728000374,53144.710257360006 2023-12-17,12:16:57.000,351,11075410,13125,0,1702815416,12975.494077549993,163.5277616099993,53145.87011928 2023-12-17,12:16:58.000,351,11075345,12765,0,1702815417,12975.069690019991,163.5066142200012,53146.96709712 2023-12-17,12:16:59.000,351,11075408,12965,0,1702815418,12973.978407800001,162.67481688000407,53147.9033712 2023-12-17,12:17:00.000,351,11075390,12925,0,1702815419,12972.47621067,161.75842998000007,53148.783748320006 2023-12-17,12:17:01.000,351,11075320,12605,0,1702815420,12970.825814719989,161.56105434000347,53149.41957624 2023-12-17,12:17:02.000,351,11075370,12685,0,1702815421,12969.249518179997,161.85006866999902,53150.104314000004 2023-12-17,12:17:03.000,351,11075371,12685,0,1702815422,12967.80121153,162.51268689000426,53150.56546392 2023-12-17,12:17:04.000,351,11075381,12885,0,1702815423,12967.080426359993,163.33743510000204,53151.00565248001 2023-12-17,12:17:05.000,351,11075384,12605,0,1702815424,12966.56173049,164.03529897000408,53151.41090544001 2023-12-17,12:17:06.000,351,11075346,13125,0,1702815425,12966.325959639995,165.1349632499987,53151.683403120005 2023-12-17,12:17:07.000,351,11075401,12965,0,1702815426,12966.17776082,166.276922310004,53152.00481064 2023-12-17,12:17:08.000,351,11075365,12565,0,1702815427,12966.19123343999,167.24970225000288,53152.38910224 2023-12-17,12:17:09.000,351,11075345,12965,0,1702815428,12966.386586429995,167.70084656999825,53152.71749688 2023-12-17,12:17:10.000,351,11075362,12965,0,1702815429,12966.871600749997,168.1519908900009,53153.15768544 2023-12-17,12:17:11.000,351,11075371,12925,0,1702815430,12968.003300830002,168.89919866999844,53153.68171944 2023-12-17,12:17:12.000,351,11075367,12965,0,1702815431,12969.566124749988,169.28690081999957,53154.198766320005 2023-12-17,12:17:13.000,351,11075355,12925,0,1702815432,12971.492709409991,169.73099601000285,53154.67389048001 2023-12-17,12:17:14.000,351,11075343,12845,0,1702815433,12973.257622629993,169.81558557000244,53155.26779568001 2023-12-17,12:17:15.000,351,11075358,12765,0,1702815434,12975.393032899992,169.90722426000139,53155.96650768001 2023-12-17,12:17:16.000,351,11075377,12725,0,1702815435,12977.818104500002,169.54066949999833,53156.68618104001 2023-12-17,12:17:17.000,351,11075366,12845,0,1702815436,12980.465474329998,169.06132865999825,53157.60848088 2023-12-17,12:17:18.000,351,11075356,12765,0,1702815437,12983.13978939999,168.3987104400003,53158.5237936 2023-12-17,12:17:19.000,351,11075354,12685,0,1702815438,12985.894940189995,167.73609222000232,53159.41115784 2023-12-17,12:17:20.000,351,11075346,12685,0,1702815439,12988.906070759993,167.2285548600048,53160.48717432 2023-12-17,12:17:21.000,351,11075394,12765,0,1702815440,12991.69490309999,166.66462445999787,53161.45139688001 2023-12-17,12:17:22.000,351,11075372,13205,0,1702815441,12994.54436223,166.28397144000337,53162.583310320006 2023-12-17,12:17:23.000,351,11075340,12965,0,1702815442,12997.238886229992,166.53069099000277,53163.61740408 2023-12-17,12:17:24.000,351,11075360,12325,0,1702815443,12999.913201299998,166.5236418600034,53164.79822736 2023-12-17,12:17:25.000,351,11075362,12525,0,1702815444,13002.540362199994,165.79758147000393,53166.000012 2023-12-17,12:17:26.000,351,11075360,12485,0,1702815445,13005.21467727,164.81070326999907,53167.278654960006 2023-12-17,12:17:27.000,351,11075389,12965,0,1702815446,13007.60606731999,164.06349549000151,53168.57127216001 2023-12-17,12:17:28.000,351,11075383,12565,0,1702815447,13009.330562679992,163.57710552000208,53169.7381212 2023-12-17,12:17:29.000,351,11075362,12805,0,1702815448,13010.644143129997,163.4079264000029,53170.967854320006 2023-12-17,12:17:30.000,351,11075367,12765,0,1702815449,13011.567017599991,162.64662035999936,53172.190600320006 2023-12-17,12:17:31.000,351,11075347,12565,0,1702815450,13012.287802769999,161.9981004000001,53173.38539784001 2023-12-17,12:17:32.000,351,11075372,12565,0,1702815451,13012.597673029995,161.48351391000324,53174.47538856 2023-12-17,12:17:33.000,351,11075387,12965,0,1702815452,13012.456210519995,160.8843378599995,53175.45358536 2023-12-17,12:17:34.000,351,11075373,13005,0,1702815453,13011.944250959998,160.3908987600007,53176.46671776 2023-12-17,12:17:35.000,351,11075375,12885,0,1702815454,13011.36492829999,159.84811574999912,53177.41696608 2023-12-17,12:17:36.000,351,11075349,12965,0,1702815455,13010.886650289998,159.80582097000297,53178.1226652 2023-12-17,12:17:37.000,351,11075419,12845,0,1702815456,13010.495944310002,159.95385270000406,53178.82137720001 2023-12-17,12:17:38.000,351,11075326,12965,0,1702815457,13010.287118699991,160.24286702999962,53179.450218000005 2023-12-17,12:17:39.000,351,11075348,12605,0,1702815458,13010.260173459996,160.20057225000346,53180.09303304001 2023-12-17,12:17:40.000,351,11075391,13005,0,1702815459,13010.394899660001,159.41811882000184,53180.64501552001 2023-12-17,12:17:41.000,351,11075327,12925,0,1702815460,13010.677824680002,158.4735354000004,53181.224946480004 2023-12-17,12:17:42.000,351,11075318,12405,0,1702815461,13011.095475899994,157.31042895000428,53181.80487744 2023-12-17,12:17:43.000,351,11075356,12725,0,1702815462,13011.48618187999,155.99224164000043,53182.35685992 2023-12-17,12:17:44.000,351,11075335,12565,0,1702815463,13011.809524759992,154.5542191200002,53182.81800984 2023-12-17,12:17:45.000,351,11075323,12965,0,1702815464,13012.126131329998,153.0739018200038,53183.258198400006 2023-12-17,12:17:46.000,351,11075377,12965,0,1702815465,13012.516837309995,151.91079537000041,53183.691399840005 2023-12-17,12:17:47.000,351,11075377,12645,0,1702815466,13013.190468309993,150.71949239999958,53184.01979448001 2023-12-17,12:17:48.000,351,11075335,12885,0,1702815467,13013.85062669,149.6832702899992,53184.432034560006 2023-12-17,12:17:49.000,351,11075387,12565,0,1702815468,13014.275014220002,148.6329499200001,53184.89318448 2023-12-17,12:17:50.000,351,11075348,12605,0,1702815469,13014.753292229994,147.39230304000375,53185.270488960006 2023-12-17,12:17:51.000,351,11075336,12485,0,1702815470,13015.373032750002,145.8132979200018,53185.703690400005 2023-12-17,12:17:52.000,351,11075375,12565,0,1702815471,13016.12749947,144.34707888000412,53186.157853200006 2023-12-17,12:17:53.000,351,11075344,12725,0,1702815472,13016.558623309997,142.85266332000174,53186.59804176 2023-12-17,12:17:54.000,351,11075384,12725,0,1702815473,13016.801130469998,141.34414950000064,53187.05220456 2023-12-17,12:17:55.000,351,11075373,13045,0,1702815474,13016.915647739988,139.8074391600021,53187.52732872 2023-12-17,12:17:56.000,351,11075353,12725,0,1702815475,13016.740503679997,138.40466228999867,53187.9395688 2023-12-17,12:17:57.000,351,11075344,12885,0,1702815476,13016.477787589996,137.20631018999848,53188.33084752001 2023-12-17,12:17:58.000,351,11075322,13005,0,1702815477,13015.824365519999,136.0995967800045,53188.68020352 2023-12-17,12:17:59.000,351,11075311,12605,0,1702815478,13014.894754739995,134.96468684999854,53188.92475272 2023-12-17,12:18:00.000,351,11075383,12645,0,1702815479,13013.695691559995,133.38568173000385,53189.23917312 2023-12-17,12:18:01.000,351,11075372,12525,0,1702815480,13012.355165869994,131.61635010000464,53189.42782536 2023-12-17,12:18:02.000,351,11075407,12725,0,1702815481,13011.156102689994,129.89636238000094,53189.58852912 2023-12-17,12:18:03.000,351,11075336,12605,0,1702815482,13010.01092999,128.5217820300022,53189.66538744 2023-12-17,12:18:04.000,351,11075334,13085,0,1702815483,13009.088055519991,127.3445773200001,53189.77019424001 2023-12-17,12:18:05.000,351,11075328,13245,0,1702815484,13008.407688209998,126.56212388999847,53189.79814272001 2023-12-17,12:18:06.000,351,11075342,12805,0,1702815485,13007.55217684,125.65278612000111,53189.70731016 2023-12-17,12:18:07.000,351,11075373,12645,0,1702815486,13007.013272039992,124.72230095999839,53189.623464719996 2023-12-17,12:18:08.000,351,11075333,12925,0,1702815487,13006.52825771999,123.50985059999948,53189.50468368001 2023-12-17,12:18:09.000,351,11075313,12805,0,1702815488,13005.908517199998,122.13527025000076,53189.343979920006 2023-12-17,12:18:10.000,351,11075396,12805,0,1702815489,13005.463920739996,120.81003381000482,53189.274108720005 2023-12-17,12:18:11.000,351,11075384,12805,0,1702815490,13005.15405048,119.52709214999777,53189.1623148 2023-12-17,12:18:12.000,351,11075365,12885,0,1702815491,13004.709454019998,118.21595397000056,53189.00161104001 2023-12-17,12:18:13.000,351,11075347,12765,0,1702815492,13004.17054921999,117.18678098999953,53188.840907280006 2023-12-17,12:18:14.000,351,11075356,12925,0,1702815493,13003.813524789999,116.51711364000221,53188.64526792001 2023-12-17,12:18:15.000,351,11075305,12885,0,1702815494,13003.800052169994,115.65711978000036,53188.49155128 2023-12-17,12:18:16.000,351,11075375,12605,0,1702815495,13004.13686767,114.8112241800045,53188.26097632001 2023-12-17,12:18:17.000,351,11075300,12845,0,1702815496,13004.399583760001,113.94418119000329,53188.12822104 2023-12-17,12:18:18.000,351,11075398,12805,0,1702815497,13004.204230769996,112.9925486400025,53187.883671840005 2023-12-17,12:18:19.000,351,11075344,12965,0,1702815498,13003.645117039989,111.90698261999933,53187.70200672 2023-12-17,12:18:20.000,351,11075352,12645,0,1702815499,13003.517127149993,110.84961312000087,53187.548290080005 2023-12-17,12:18:21.000,351,11075381,12845,0,1702815500,13003.315037849992,110.01781578000373,53187.38758632 2023-12-17,12:18:22.000,351,11075346,12765,0,1702815501,13003.112948549991,109.14372366000316,53187.23386968001 2023-12-17,12:18:23.000,351,11075313,12485,0,1702815502,13002.863705079995,108.47405630999856,53187.05919168 2023-12-17,12:18:24.000,351,11075358,12685,0,1702815503,13002.83002352999,107.98061720999976,53186.877526560005 2023-12-17,12:18:25.000,351,11075333,12845,0,1702815504,13002.66835208999,107.63520984000206,53186.66791296 2023-12-17,12:18:26.000,351,11075388,12965,0,1702815505,13002.803078289995,107.38849029000266,53186.50022208 2023-12-17,12:18:27.000,351,11075340,12965,0,1702815506,13002.89065031999,107.20521291000478,53186.34650544001 2023-12-17,12:18:28.000,351,11075355,13045,0,1702815507,13003.005167589996,106.95144422999874,53186.22772440001 2023-12-17,12:18:29.000,351,11075367,12765,0,1702815508,13002.85023245999,107.08537770000112,53186.14387896 2023-12-17,12:18:30.000,351,11075339,12685,0,1702815509,13002.73571519,107.09242683000048,53186.11593048 2023-12-17,12:18:31.000,351,11075327,12645,0,1702815510,13002.466262789989,106.55669294999825,53186.1927888 2023-12-17,12:18:32.000,351,11075341,12565,0,1702815511,13001.987984779997,105.7742395200039,53186.16484032 2023-12-17,12:18:33.000,351,11075352,12765,0,1702815512,13001.51644308,105.3512917199987,53186.15086608001 2023-12-17,12:18:34.000,351,11075371,12605,0,1702815513,13001.159418649993,105.02703173999907,53186.07400776 2023-12-17,12:18:35.000,351,11075361,12685,0,1702815514,13000.829339459997,104.29392222000024,53186.06702064 2023-12-17,12:18:36.000,351,11075331,13005,0,1702815515,13000.53967813,103.72294269000122,53185.99714944 2023-12-17,12:18:37.000,351,11075391,12645,0,1702815516,13000.25675311,103.16606142000091,53185.99714944 2023-12-17,12:18:38.000,351,11075409,12965,0,1702815517,12999.798684029993,102.56688537000446,53185.86439416001 2023-12-17,12:18:39.000,351,11075353,12965,0,1702815518,12999.34061495,101.77033368000411,53185.83644568 2023-12-17,12:18:40.000,351,11075372,12885,0,1702815519,12999.05095361999,101.42492630999914,53185.6687548 2023-12-17,12:18:41.000,351,11075371,13005,0,1702815520,12998.741083359993,101.53066326000408,53185.605870720006 2023-12-17,12:18:42.000,351,11075347,12645,0,1702815521,12998.451422029997,101.45312283000385,53185.45914120001 2023-12-17,12:18:43.000,351,11075367,12885,0,1702815522,12998.134815459991,101.02312589999929,53185.30542456 2023-12-17,12:18:44.000,351,11075391,12765,0,1702815523,12997.804736269994,100.53673592999985,53185.13773368 2023-12-17,12:18:45.000,351,11075356,12765,0,1702815524,12997.582438039994,99.7895281500023,53185.08882384 2023-12-17,12:18:46.000,351,11075347,12605,0,1702815525,12997.474657079998,99.14100819000305,53184.984017040006 2023-12-17,12:18:47.000,351,11075330,12845,0,1702815526,12997.764318409994,99.31723644000158,53184.85126176 2023-12-17,12:18:48.000,351,11075379,12885,0,1702815527,12997.905780919995,99.06346776000282,53184.70453224 2023-12-17,12:18:49.000,351,11075324,12365,0,1702815528,12997.986616639995,99.02117297999939,53184.578764080004 2023-12-17,12:18:50.000,351,11075414,12765,0,1702815529,12997.986616639995,99.59920163999777,53184.36915048 2023-12-17,12:18:51.000,351,11075352,12805,0,1702815530,12997.99335294999,100.85394678000011,53184.362163360005 2023-12-17,12:18:52.000,351,11075376,12605,0,1702815531,12997.83168150999,102.05934800999967,53184.21543384001 2023-12-17,12:18:53.000,351,11075300,12965,0,1702815532,12997.366876120002,102.79950665999786,53184.124601280004 2023-12-17,12:18:54.000,351,11075294,12725,0,1702815533,12996.96269752,103.32114228000137,53183.977871760006 2023-12-17,12:18:55.000,351,11075346,12965,0,1702815534,12996.403583789994,103.09557012000005,53183.90101344001 2023-12-17,12:18:56.000,351,11075313,12845,0,1702815535,12995.817524819991,103.05327534000389,53183.817168 2023-12-17,12:18:57.000,351,11075353,12645,0,1702815536,12995.31230156999,102.99688230000174,53183.76825816 2023-12-17,12:18:58.000,351,11075356,12805,0,1702815537,12994.847496180002,102.99688230000174,53183.55165744 2023-12-17,12:18:59.000,351,11075348,12765,0,1702815538,12994.497208059991,102.91229274000216,53183.5027476 2023-12-17,12:19:00.000,351,11075351,12765,0,1702815539,12993.675378239997,102.98278404000303,53183.31409536 2023-12-17,12:19:01.000,351,11075352,12645,0,1702815540,12992.678404359998,103.4973705299999,53183.286146880004 2023-12-17,12:19:02.000,351,11075346,12445,0,1702815541,12991.600594759999,103.77228660000401,53183.139417360006 2023-12-17,12:19:03.000,351,11075327,12965,0,1702815542,12990.59688456999,103.43392835999839,53183.00666208 2023-12-17,12:19:04.000,351,11075355,13005,0,1702815543,12989.768318440001,103.35638792999816,53182.83198408 2023-12-17,12:19:05.000,351,11075357,12805,0,1702815544,12989.000379099998,103.37753532000352,53182.60839624001 2023-12-17,12:19:06.000,351,11075385,12765,0,1702815545,12988.26612131,104.11769397000171,53182.3848084 2023-12-17,12:19:07.000,351,11075316,12605,0,1702815546,12987.134421229995,104.6604769800033,53182.231091760004 2023-12-17,12:19:08.000,351,11075374,12645,0,1702815547,12985.86125863999,104.88604914000462,53182.04243952 2023-12-17,12:19:09.000,351,11075338,13125,0,1702815548,12984.60830498,104.8578526199999,53181.83981304001 2023-12-17,12:19:10.000,351,11075371,12925,0,1702815549,12983.254306669995,105.4147338900002,53181.57430248001 2023-12-17,12:19:11.000,351,11075350,12725,0,1702815550,12981.974407769994,106.27472775000206,53181.48346992001 2023-12-17,12:19:12.000,351,11075377,12805,0,1702815551,12980.620409459989,106.93734597000002,53181.224946480004 2023-12-17,12:19:13.000,351,11075336,12605,0,1702815552,12979.421346279989,107.69865201000357,53181.00135864001 2023-12-17,12:19:14.000,351,11075376,12605,0,1702815553,12978.397427159995,108.75602151000203,53180.74982232 2023-12-17,12:19:15.000,351,11075368,12605,0,1702815554,12977.582333649996,109.41159060000064,53180.49828600001 2023-12-17,12:19:16.000,351,11075363,13005,0,1702815555,12976.645986559997,109.67945753999811,53180.24674968 2023-12-17,12:19:17.000,351,11075366,13005,0,1702815556,12975.669221609998,109.65831015000003,53179.9393164 2023-12-17,12:19:18.000,351,11075323,12445,0,1702815557,12974.577939389994,109.2706079999989,53179.56201192001 2023-12-17,12:19:19.000,351,11075323,12765,0,1702815558,12973.742636949995,109.10142887999973,53179.401308160006 2023-12-17,12:19:20.000,351,11075351,12605,0,1702815559,12973.170050599998,109.60896624000452,53179.15675896001 2023-12-17,12:19:21.000,351,11075393,12885,0,1702815560,12973.008379159997,111.01174311000068,53178.75849312 2023-12-17,12:19:22.000,351,11075346,12805,0,1702815561,12972.718717830001,112.11140739000257,53178.42311136 2023-12-17,12:19:23.000,351,11075342,12925,0,1702815562,12972.36842970999,112.76697648000118,53178.059781120006 2023-12-17,12:19:24.000,351,11075358,12725,0,1702815563,12971.856470149993,113.73975642000005,53177.75933496 2023-12-17,12:19:25.000,351,11075390,12725,0,1702815564,12970.859496269994,114.31778507999843,53177.40299184 2023-12-17,12:19:26.000,351,11075312,12925,0,1702815565,12969.620015229993,114.5010624600036,53177.053635840006 2023-12-17,12:19:27.000,351,11075367,12525,0,1702815566,12968.063927620002,114.58565202000318,53176.69030560001 2023-12-17,12:19:28.000,351,11075365,12805,0,1702815567,12966.51457631999,114.76188027000171,53176.25710416001 2023-12-17,12:19:29.000,351,11075400,12725,0,1702815568,12964.924807159994,114.56450462999783,53175.8169156 2023-12-17,12:19:30.000,351,11075343,12765,0,1702815569,12963.604490399994,115.3046632800033,53175.306855840005 2023-12-17,12:19:31.000,351,11075335,12605,0,1702815570,12962.210074230003,115.43154761999904,53174.88762864 2023-12-17,12:19:32.000,351,11075345,12725,0,1702815571,12960.869548540002,115.36105631999817,53174.41250448001 2023-12-17,12:19:33.000,351,11075363,13085,0,1702815572,12959.845629419993,115.39630197000224,53173.94436744 2023-12-17,12:19:34.000,351,11075329,12885,0,1702815573,12958.862128159999,115.26236849999987,53173.532127360006 2023-12-17,12:19:35.000,351,11075346,12805,0,1702815574,12958.02682572,115.17072981000092,53173.02206760001 2023-12-17,12:19:36.000,351,11075360,13125,0,1702815575,12957.265622689993,114.95220677999896,53172.56790480001 2023-12-17,12:19:37.000,351,11075404,12605,0,1702815576,12956.41684762999,115.07909112000198,53172.02989656 2023-12-17,12:19:38.000,351,11075341,12885,0,1702815577,12955.58154518999,115.22007372000371,53171.44297848001 2023-12-17,12:19:39.000,351,11075379,13005,0,1702815578,12954.833814780002,115.19892632999836,53170.93990584001 2023-12-17,12:19:40.000,351,11075385,12725,0,1702815579,12954.04566651,115.23417198000243,53170.4018976 2023-12-17,12:19:41.000,351,11075339,12685,0,1702815580,12953.16320989999,115.4385967499984,53169.76606968001 2023-12-17,12:19:42.000,351,11075376,12445,0,1702815581,12952.280753289997,115.7487584699993,53169.388765200005 2023-12-17,12:19:43.000,351,11075395,12805,0,1702815582,12951.324197269998,115.8615445500036,53168.89267968 2023-12-17,12:19:44.000,351,11075390,12765,0,1702815583,12950.40132279999,116.03777280000213,53168.284800240006 2023-12-17,12:19:45.000,351,11075332,12765,0,1702815584,12949.55254774,116.08006757999829,53167.76775336 2023-12-17,12:19:46.000,351,11075342,12885,0,1702815585,12948.508419689992,116.36203278000175,53167.23673224 2023-12-17,12:19:47.000,351,11075375,12885,0,1702815586,12946.91191422,116.4536714700007,53166.64981416001 2023-12-17,12:19:48.000,351,11075363,12965,0,1702815587,12945.295199819993,116.46776972999942,53166.04193472 2023-12-17,12:19:49.000,351,11075347,12725,0,1702815588,12943.671749109992,116.21400105000066,53165.434055280006 2023-12-17,12:19:50.000,351,11075344,12845,0,1702815589,12942.08871625999,116.13646062000043,53164.86809856 2023-12-17,12:19:51.000,351,11075362,12725,0,1702815590,12940.60672805999,115.77695499000401,53164.2182964 2023-12-17,12:19:52.000,351,11075396,12765,0,1702815591,12938.882232700002,115.3046632800033,53163.57548136 2023-12-17,12:19:53.000,351,11075377,12925,0,1702815592,12937.21836413,115.08614025000134,53162.86279512001 2023-12-17,12:19:54.000,351,11075327,12605,0,1702815593,12935.493868769998,114.98040330000367,53162.15010888001 2023-12-17,12:19:55.000,351,11075383,12765,0,1702815594,12933.917572229991,114.90286287000345,53161.36755144 2023-12-17,12:19:56.000,351,11075386,12725,0,1702815595,12933.021642999993,114.73368375000427,53160.64787808 2023-12-17,12:19:57.000,351,11075340,12845,0,1702815596,12932.058350669999,114.62089766999998,53159.92820472 2023-12-17,12:19:58.000,351,11075328,12645,0,1702815597,12931.229784539995,115.18482806999964,53159.26442832 2023-12-17,12:19:59.000,351,11075358,12845,0,1702815598,12930.562889849993,115.81924977000017,53158.58667768 2023-12-17,12:20:00.000,351,11075311,12805,0,1702815599,12930.1250297,116.2421975699981,53157.84604296 2023-12-17,12:20:01.000,351,11075372,12805,0,1702815600,12929.82189575,116.52416277000157,53157.2311764 2023-12-17,12:20:02.000,351,11075390,12685,0,1702815601,12929.498552869998,116.92596318000142,53156.50451592 2023-12-17,12:20:03.000,351,11075312,12925,0,1702815602,12929.458135009998,117.23612490000232,53155.85471376 2023-12-17,12:20:04.000,351,11075332,12765,0,1702815603,12929.680433239999,117.79300617000263,53155.33067976 2023-12-17,12:20:05.000,351,11075366,13125,0,1702815604,12930.178920179991,118.2723470100027,53154.750748800005 2023-12-17,12:20:06.000,351,11075359,12685,0,1702815605,12930.731297599988,119.06184957000369,53154.247676160005 2023-12-17,12:20:07.000,351,11075370,12445,0,1702815606,12931.047904169995,120.35888949000218,53153.82146184 2023-12-17,12:20:08.000,351,11075353,13005,0,1702815607,12930.919914279999,121.50084855000023,53153.34633768 2023-12-17,12:20:09.000,351,11075420,12645,0,1702815608,12930.764979149993,122.38198980000016,53152.94807184001 2023-12-17,12:20:10.000,351,11075401,12925,0,1702815609,12930.360800549992,123.15034497000306,53152.49390904001 2023-12-17,12:20:11.000,351,11075329,12845,0,1702815610,12929.97683087999,124.05968274000043,53152.10263032 2023-12-17,12:20:12.000,351,11075370,12885,0,1702815611,12929.660224309999,125.01131529000122,53151.79519704001 2023-12-17,12:20:13.000,351,11075345,12885,0,1702815612,12928.892284969996,125.75852306999877,53151.38295696 2023-12-17,12:20:14.000,351,11075386,12805,0,1702815613,12927.962674189992,126.53392737000104,53151.03360096001 2023-12-17,12:20:15.000,351,11075386,12965,0,1702815614,12927.740375959991,126.80179430999851,53150.64930936001 2023-12-17,12:20:16.000,351,11075370,12645,0,1702815615,12927.861629539992,126.74540127000364,53150.28597912001 2023-12-17,12:20:17.000,351,11075385,12725,0,1702815616,12928.104136699993,126.47753432999889,53149.95059736001 2023-12-17,12:20:18.000,351,11075411,12605,0,1702815617,12927.868365850001,126.61851693000062,53149.51739592 2023-12-17,12:20:19.000,351,11075338,12685,0,1702815618,12927.69995809999,126.97097342999768,53149.070220240006 2023-12-17,12:20:20.000,351,11075361,12885,0,1702815619,12927.740375959991,127.49965818000055,53148.58810896001 2023-12-17,12:20:21.000,351,11075370,13045,0,1702815620,12928.393798029989,128.22571857000003,53148.18984312 2023-12-17,12:20:22.000,351,11075351,12245,0,1702815621,12929.336881429997,128.95882808999886,53147.777603040005 2023-12-17,12:20:23.000,351,11075360,12445,0,1702815622,12930.138502319991,129.4593163200043,53147.38632432001 2023-12-17,12:20:24.000,351,11075373,12885,0,1702815623,12930.414691029997,129.52275848999852,53147.02998120001 2023-12-17,12:20:25.000,351,11075409,12885,0,1702815624,12930.529208300002,128.8530911400012,53146.75748352 2023-12-17,12:20:26.000,351,11075390,12445,0,1702815625,12930.731297599988,128.71210853999946,53146.5408828 2023-12-17,12:20:27.000,351,11075385,13045,0,1702815626,12931.411664909996,128.5429294200003,53146.27537224 2023-12-17,12:20:28.000,351,11075357,12845,0,1702815627,12932.36148462,127.94375337000383,53146.11466848 2023-12-17,12:20:29.000,351,11075371,12765,0,1702815628,12933.37193111999,127.71113208000315,53145.97492608001 2023-12-17,12:20:30.000,351,11075343,12805,0,1702815629,12934.294805589998,127.71818121000251,53145.863132160004 2023-12-17,12:20:31.000,351,11075424,12805,0,1702815630,12935.419769359993,127.95785163000255,53145.7722996 2023-12-17,12:20:32.000,351,11075362,12845,0,1702815631,12936.410006929997,128.0988342300043,53145.68845416001 2023-12-17,12:20:33.000,351,11075359,12885,0,1702815632,12937.13752841,128.36670117000176,53145.70941552001 2023-12-17,12:20:34.000,351,11075410,12605,0,1702815633,12937.710114759997,128.76145245000225,53145.695441280004 2023-12-17,12:20:35.000,351,11075373,12605,0,1702815634,12938.57236243999,128.94472983000014,53145.7024284 2023-12-17,12:20:36.000,351,11075392,12925,0,1702815635,12939.158421409993,128.8530911400012,53145.75832536001 2023-12-17,12:20:37.000,351,11075328,13005,0,1702815636,12939.784898239996,129.15620373000274,53145.82120944 2023-12-17,12:20:38.000,351,11075352,12525,0,1702815637,12940.242967320002,129.60029891999875,53146.00986168 2023-12-17,12:20:39.000,351,11075393,12965,0,1702815638,12940.357484589993,130.34750670000358,53146.149604080005 2023-12-17,12:20:40.000,351,11075389,13005,0,1702815639,12940.317066729993,130.8197984100043,53146.24043664001 2023-12-17,12:20:41.000,351,11075354,12765,0,1702815640,12940.101504810002,131.46126924000419,53146.387166160006 2023-12-17,12:20:42.000,351,11075365,12725,0,1702815641,12939.946569679996,131.94765921000362,53146.45703736001 2023-12-17,12:20:43.000,351,11075400,12765,0,1702815642,12939.757953,132.23667353999917,53146.61774112 2023-12-17,12:20:44.000,351,11075353,12645,0,1702815643,12939.522182149994,132.77945655000076,53146.72953504 2023-12-17,12:20:45.000,351,11075385,12845,0,1702815644,12939.40766487999,133.78043301000434,53146.91818728 2023-12-17,12:20:46.000,351,11075346,12605,0,1702815645,12939.171894029998,134.38665819000016,53147.0649168 2023-12-17,12:20:47.000,351,11075365,13205,0,1702815646,12938.686879709996,134.4782968799991,53147.19767208001 2023-12-17,12:20:48.000,351,11075330,12445,0,1702815647,12938.25575587,134.36551080000208,53147.393311440006 2023-12-17,12:20:49.000,351,11075352,12845,0,1702815648,12937.905467750003,134.55583730999933,53147.540040960004 2023-12-17,12:20:50.000,351,11075423,12645,0,1702815649,12937.494552839991,134.9858342400039,53147.66580912 2023-12-17,12:20:51.000,351,11075337,13005,0,1702815650,12937.083637929994,135.23960292000265,53147.66580912 2023-12-17,12:20:52.000,351,11075354,12685,0,1702815651,12936.356116449992,135.02812902000005,53147.6937576 2023-12-17,12:20:53.000,351,11075372,12965,0,1702815652,12935.507341389988,134.4782968799991,53147.756641680004 2023-12-17,12:20:54.000,351,11075377,12685,0,1702815653,12935.056008619991,133.85092430999794,53147.84048712 2023-12-17,12:20:55.000,351,11075414,12525,0,1702815654,12935.204207440001,133.38568173000385,53147.84747424001 2023-12-17,12:20:56.000,351,11075331,12765,0,1702815655,12935.561231869993,132.84994785000163,53147.81952576001 2023-12-17,12:20:57.000,351,11075377,12485,0,1702815656,12935.965410469995,132.68781786000181,53147.924332560004 2023-12-17,12:20:58.000,351,11075328,13285,0,1702815657,12936.26180811,133.0191269700008,53147.945293920005 2023-12-17,12:20:59.000,351,11075324,12605,0,1702815658,12936.686195640003,133.51961519999895,53148.03612648001 2023-12-17,12:21:00.000,351,11075321,12765,0,1702815659,12936.868076009989,134.09059472999797,53148.05708784001 2023-12-17,12:21:01.000,351,11075332,12605,0,1702815660,12936.928702799989,134.45010036000167,53148.1479204 2023-12-17,12:21:02.000,351,11075347,12725,0,1702815661,12936.942175419994,134.8378025100028,53148.18984312 2023-12-17,12:21:03.000,351,11075344,12605,0,1702815662,12937.09711055,135.27484856999945,53148.378495360004 2023-12-17,12:21:04.000,351,11075343,12565,0,1702815663,12937.09711055,135.5920594199997,53148.532212 2023-12-17,12:21:05.000,351,11075368,13165,0,1702815664,12937.25204567999,135.81763158000103,53148.72785136001 2023-12-17,12:21:06.000,351,11075354,12645,0,1702815665,12937.865049890002,136.04320374000235,53148.9165036 2023-12-17,12:21:07.000,351,11075385,12845,0,1702815666,12938.61278029999,136.37451285000134,53149.20996264001 2023-12-17,12:21:08.000,351,11075387,13005,0,1702815667,12939.59628156,136.67762544000288,53149.51739592 2023-12-17,12:21:09.000,351,11075356,12685,0,1702815668,12940.404638759988,136.71992021999904,53149.86675192 2023-12-17,12:21:10.000,351,11075355,12605,0,1702815669,12940.72798163999,136.9736888999978,53150.20213368 2023-12-17,12:21:11.000,351,11075356,12605,0,1702815670,12941.307304299997,137.27680148999934,53150.579438160006 2023-12-17,12:21:12.000,351,11075350,12725,0,1702815671,12942.02808946999,137.4812262600026,53150.82398736 2023-12-17,12:21:13.000,351,11075389,12685,0,1702815672,12943.240625269995,137.73499494000134,53151.33404712 2023-12-17,12:21:14.000,351,11075396,12685,0,1702815673,12944.41274321,138.35531838000315,53151.732312960004 2023-12-17,12:21:15.000,351,11075365,13205,0,1702815674,12946.022721299996,139.13777181000478,53152.15852728001 2023-12-17,12:21:16.000,351,11075352,12765,0,1702815675,12947.90215178999,139.84973393999826,53152.59871584 2023-12-17,12:21:17.000,351,11075360,12645,0,1702815676,12949.660328699996,140.2021904400026,53153.122749840004 2023-12-17,12:21:18.000,351,11075358,13045,0,1702815677,12951.553231809994,140.39251694999984,53153.75857776001 2023-12-17,12:21:19.000,351,11075384,12725,0,1702815678,12953.331617650001,140.19514131000324,53154.464276880004 2023-12-17,12:21:20.000,351,11075348,12605,0,1702815679,12954.793396920002,139.72284960000252,53155.17696312001 2023-12-17,12:21:21.000,351,11075372,12885,0,1702815680,12956.450529179994,139.3351474500014,53155.84772664001 2023-12-17,12:21:22.000,351,11075372,12565,0,1702815681,12957.93925368999,138.8558066100013,53156.546438640005 2023-12-17,12:21:23.000,351,11075380,13125,0,1702815682,12958.909282329994,138.61613619000127,53157.23816352001 2023-12-17,12:21:24.000,351,11075385,12565,0,1702815683,12959.717639529998,138.48925184999825,53157.95783688001 2023-12-17,12:21:25.000,351,11075395,12525,0,1702815684,12960.54620566,138.77121705000172,53158.67052312001 2023-12-17,12:21:26.000,351,11075389,12725,0,1702815685,12961.145737249994,139.09547703000135,53159.34128664001 2023-12-17,12:21:27.000,351,11075372,12605,0,1702815686,12961.778950389991,139.55367048000335,53160.03999864001 2023-12-17,12:21:28.000,351,11075359,12965,0,1702815687,12962.378481979998,139.94842176000384,53160.62691672 2023-12-17,12:21:29.000,351,11075407,13005,0,1702815688,12962.63446175999,139.98366741000063,53161.18588632001 2023-12-17,12:21:30.000,351,11075385,12925,0,1702815689,12962.748979029995,140.06825697000022,53161.723894560004 2023-12-17,12:21:31.000,351,11075387,12645,0,1702815690,12962.452581389989,140.3361239099977,53162.19203160001 2023-12-17,12:21:32.000,351,11075352,12485,0,1702815691,12962.243755779993,140.6744821500033,53162.56933608 2023-12-17,12:21:33.000,351,11075323,12405,0,1702815692,12962.082084339992,141.12562646999868,53162.967601920005 2023-12-17,12:21:34.000,351,11075354,12805,0,1702815693,12961.846313490001,141.76709729999857,53163.31695792 2023-12-17,12:21:35.000,351,11075386,12845,0,1702815694,12961.59707001999,142.0208659800046,53163.708236640006 2023-12-17,12:21:36.000,351,11075351,12965,0,1702815695,12961.35456285999,141.8728342500035,53163.94579872001 2023-12-17,12:21:37.000,351,11075361,12645,0,1702815696,12961.27372713999,141.56972166000196,53164.21130928001 2023-12-17,12:21:38.000,351,11075343,12605,0,1702815697,12960.997538429998,141.47103384000366,53164.33009032001 2023-12-17,12:21:39.000,351,11075371,12685,0,1702815698,12960.963856879993,141.52037774999917,53164.51175544 2023-12-17,12:21:40.000,351,11075330,12925,0,1702815699,12961.031219979988,141.43578818999958,53164.73534328001 2023-12-17,12:21:41.000,351,11075351,13125,0,1702815700,12961.37477178999,141.22431429000426,53164.88905992 2023-12-17,12:21:42.000,351,11075391,12685,0,1702815701,12961.74526884,141.02693865000037,53165.01482808 2023-12-17,12:21:43.000,351,11075350,12845,0,1702815702,12962.405427219994,141.11857733999932,53165.18950608001 2023-12-17,12:21:44.000,351,11075353,12845,0,1702815703,12962.63446175999,141.24546168000234,53165.266364400006 2023-12-17,12:21:45.000,351,11075410,12445,0,1702815704,12962.92412309,141.2525108100017,53165.40610680001 2023-12-17,12:21:46.000,351,11075388,12765,0,1702815705,12963.368719550002,141.25955994000105,53165.413093920004 2023-12-17,12:21:47.000,351,11075346,12565,0,1702815706,12963.766161839994,140.75202258000354,53165.50392648001 2023-12-17,12:21:48.000,351,11075365,12445,0,1702815707,12964.150131509996,140.117600880003,53165.57379768001 2023-12-17,12:21:49.000,351,11075304,12885,0,1702815708,12964.069295789996,139.7087513400038,53165.57379768001 2023-12-17,12:21:50.000,351,11075327,12725,0,1702815709,12963.463027889993,139.32809832000203,53165.60873328 2023-12-17,12:21:51.000,351,11075326,12805,0,1702815710,12963.045376670001,138.4469570700021,53165.72052720001 2023-12-17,12:21:52.000,351,11075370,12885,0,1702815711,12962.75571533999,137.62925799000368,53165.67860448 2023-12-17,12:21:53.000,351,11075337,12605,0,1702815712,12962.311118879988,136.76221500000247,53165.6855916 2023-12-17,12:21:54.000,351,11075382,12885,0,1702815713,12961.76547777,135.86697549000382,53165.66463024 2023-12-17,12:21:55.000,351,11075350,12845,0,1702815714,12960.808921750002,135.07747293000284,53165.60873328 2023-12-17,12:21:56.000,351,11075339,12845,0,1702815715,12959.751321080003,134.15403689999948,53165.57379768001 2023-12-17,12:21:57.000,351,11075353,12685,0,1702815716,12958.761083509999,133.83682604999922,53165.44802952 2023-12-17,12:21:58.000,351,11075401,12325,0,1702815717,12957.555284019989,133.7240399700022,53165.32924848 2023-12-17,12:21:59.000,351,11075369,13245,0,1702815718,12956.410111319994,133.48436955000216,53165.22444168 2023-12-17,12:22:00.000,351,11075351,12725,0,1702815719,12955.17736658999,132.91339002000313,53165.00085384001 2023-12-17,12:22:01.000,351,11075385,13085,0,1702815720,12953.890731379994,132.22257528000046,53164.79124024 2023-12-17,12:22:02.000,351,11075401,12925,0,1702815721,12952.617568789989,131.79257835000317,53164.525729680005 2023-12-17,12:22:03.000,351,11075347,12685,0,1702815722,12951.694694319995,131.6727431399995,53164.2881676 2023-12-17,12:22:04.000,351,11075359,12525,0,1702815723,12950.657302579995,131.54585880000377,53164.05759264 2023-12-17,12:22:05.000,351,11075319,12805,0,1702815724,12949.37066737,131.2638936000003,53163.75015936001 2023-12-17,12:22:06.000,351,11075323,12765,0,1702815725,12948.37369349,130.99602666000283,53163.49163592001 2023-12-17,12:22:07.000,351,11075383,12805,0,1702815726,12947.90215178999,130.9184862300026,53163.09337008 2023-12-17,12:22:08.000,351,11075328,12685,0,1702815727,12947.471027949992,131.17930404000072,53162.74401408001 2023-12-17,12:22:09.000,351,11075409,12845,0,1702815728,12947.295883890001,131.27094272999966,53162.44356792 2023-12-17,12:22:10.000,351,11075350,12725,0,1702815729,12947.430610089992,131.48946576000162,53162.157096 2023-12-17,12:22:11.000,351,11075348,12805,0,1702815730,12947.787634519998,131.3625814199986,53161.87062408 2023-12-17,12:22:12.000,351,11075350,12765,0,1702815731,12948.24570359999,131.2638936000003,53161.65402336 2023-12-17,12:22:13.000,351,11075344,12885,0,1702815732,12949.027115559998,131.4260235900001,53161.33261584001 2023-12-17,12:22:14.000,351,11075413,12645,0,1702815733,12949.747900729992,131.6727431399995,53161.290693120005 2023-12-17,12:22:15.000,351,11075388,12685,0,1702815734,12950.185760879998,131.8701187800034,53161.004221200004 2023-12-17,12:22:16.000,351,11075359,12685,0,1702815735,12950.697720439995,131.91241355999955,53160.84351744 2023-12-17,12:22:17.000,351,11075415,12565,0,1702815736,12951.101899039997,132.07454354999936,53160.717749280004 2023-12-17,12:22:18.000,351,11075331,12805,0,1702815737,12951.243361549998,132.3776561400009,53160.522109920006 2023-12-17,12:22:19.000,351,11075332,12765,0,1702815738,12951.283779409998,132.1309365900015,53160.29852208 2023-12-17,12:22:20.000,351,11075391,12525,0,1702815739,12951.317460959988,131.89126617000147,53160.24262512 2023-12-17,12:22:21.000,351,11075335,12605,0,1702815740,12950.839182949996,132.20142789000238,53160.19371528 2023-12-17,12:22:22.000,351,11075353,12645,0,1702815741,12950.219442429989,132.1520839799996,53160.07493424 2023-12-17,12:22:23.000,351,11075309,12925,0,1702815742,12949.43129416,131.52471140999842,53159.98410168 2023-12-17,12:22:24.000,351,11075346,12605,0,1702815743,12948.784608399998,130.56602972999826,53159.89326912001 2023-12-17,12:22:25.000,351,11075418,12525,0,1702815744,12948.14465894999,130.00914845999796,53159.80243656001 2023-12-17,12:22:26.000,351,11075346,13005,0,1702815745,12947.322829129997,129.64964283000154,53159.63474568001 2023-12-17,12:22:27.000,351,11075373,12645,0,1702815746,12946.251755839992,129.18440025000018,53159.43910632001 2023-12-17,12:22:28.000,351,11075338,12645,0,1702815747,12945.005538489997,129.17735112000082,53159.24346696 2023-12-17,12:22:29.000,351,11075372,12885,0,1702815748,12944.042246159988,128.97292635000485,53158.92904656 2023-12-17,12:22:30.000,351,11075380,12885,0,1702815749,12943.179998479995,128.64866636999795,53158.705458720004 2023-12-17,12:22:31.000,351,11075341,12845,0,1702815750,12942.587203199997,128.71210853999946,53158.439948160005 2023-12-17,12:22:32.000,351,11075365,12685,0,1702815751,12942.715193089993,129.02227026000037,53158.14648912001 2023-12-17,12:22:33.000,351,11075348,12245,0,1702815752,12943.15305324,129.4452180599983,53157.87399144 2023-12-17,12:22:34.000,351,11075329,13005,0,1702815753,12943.240625269995,130.13603280000098,53157.57354528001 2023-12-17,12:22:35.000,351,11075309,12925,0,1702815754,12942.903809769989,130.93963362000068,53157.315021840004 2023-12-17,12:22:36.000,351,11075333,12645,0,1702815755,12942.829710359998,131.8207748700006,53157.049511280005 2023-12-17,12:22:37.000,351,11075335,12765,0,1702815756,12943.025063349989,133.13191304999782,53156.86085904 2023-12-17,12:22:38.000,351,11075361,13005,0,1702815757,12943.705430659997,133.99190690999967,53156.61630984001 2023-12-17,12:22:39.000,351,11075345,12925,0,1702815758,12944.459897379995,134.66157426000427,53156.42067048001 2023-12-17,12:22:40.000,351,11075323,12525,0,1702815759,12945.416453399994,135.01403076000133,53156.31586368 2023-12-17,12:22:41.000,351,11075349,13285,0,1702815760,12946.568362409998,135.6132068099978,53156.211056880005 2023-12-17,12:22:42.000,351,11075386,13165,0,1702815761,12947.450819019992,136.27582503000303,53156.106250079996 2023-12-17,12:22:43.000,351,11075347,13005,0,1702815762,12948.434320280001,136.79746064999927,53156.043366000005 2023-12-17,12:22:44.000,351,11075373,13125,0,1702815763,12949.42455784999,136.89614847000485,53156.03637888001 2023-12-17,12:22:45.000,351,11075346,12605,0,1702815764,12950.414795419994,136.68467457000224,53156.00144328 2023-12-17,12:22:46.000,351,11075313,12925,0,1702815765,12951.364615129998,136.30402155000047,53156.09926296 2023-12-17,12:22:47.000,351,11075387,12845,0,1702815766,12952.476106280003,136.15598981999938,53156.162147040006 2023-12-17,12:22:48.000,351,11075355,12725,0,1702815767,12953.21036407,136.0714002599998,53156.23900536 2023-12-17,12:22:49.000,351,11075397,13005,0,1702815768,12953.614542670002,135.99385982999956,53156.39970912001 2023-12-17,12:22:50.000,351,11075349,12765,0,1702815769,12953.803159349998,135.68369810999866,53156.42067048001 2023-12-17,12:22:51.000,351,11075362,12685,0,1702815770,12953.621278979997,135.50746986000013,53156.49054168001 2023-12-17,12:22:52.000,351,11075364,12805,0,1702815771,12953.14973728,135.10566945000028,53156.63028408 2023-12-17,12:22:53.000,351,11075358,12845,0,1702815772,12952.455897350002,134.89419554999768,53156.70714240001 2023-12-17,12:22:54.000,351,11075330,12645,0,1702815773,12951.533022879994,134.95058858999982,53156.67919392 2023-12-17,12:22:55.000,351,11075355,12845,0,1702815774,12950.46194958999,135.52156811999885,53156.72810376 2023-12-17,12:22:56.000,351,11075370,12685,0,1702815775,12949.28983165,136.26877590000367,53156.70015528 2023-12-17,12:22:57.000,351,11075402,12685,0,1702815776,12947.935833339994,136.63533065999945,53156.57438712 2023-12-17,12:22:58.000,351,11075398,13325,0,1702815777,12947.080321969996,136.8890993399982,53156.4625932 2023-12-17,12:22:59.000,351,11075352,13085,0,1702815778,12946.049666539991,137.41073496000172,53156.39970912001 2023-12-17,12:23:00.000,351,11075321,12925,0,1702815779,12945.308672439998,137.6433562500024,53156.211056880005 2023-12-17,12:23:01.000,351,11075370,12645,0,1702815780,12944.641777749996,138.1508936099999,53156.08528872001 2023-12-17,12:23:02.000,351,11075363,12525,0,1702815781,12944.278017009994,138.55974314999912,53155.93157208 2023-12-17,12:23:03.000,351,11075342,12765,0,1702815782,12944.43295214,138.98974008000368,53155.86868800001 2023-12-17,12:23:04.000,351,11075352,12725,0,1702815783,12944.54746940999,139.5959652599995,53155.69401 2023-12-17,12:23:05.000,351,11075384,12605,0,1702815784,12944.992065869992,140.18104305000452,53155.57522896 2023-12-17,12:23:06.000,351,11075403,12845,0,1702815785,12945.58486114999,140.82956301000377,53155.47740928 2023-12-17,12:23:07.000,351,11075380,12925,0,1702815786,12946.110293329992,141.38644428000407,53155.4494608 2023-12-17,12:23:08.000,351,11075339,12845,0,1702815787,12946.480790379988,142.4508629100019,53155.253821440005 2023-12-17,12:23:09.000,351,11075418,13405,0,1702815788,12946.615516579994,143.501183280001,53155.21888584 2023-12-17,12:23:10.000,351,11075383,13165,0,1702815789,12946.655934439994,144.2554401899979,53155.12106616 2023-12-17,12:23:11.000,351,11075402,12765,0,1702815790,12946.420163590003,144.93920580000122,53155.04420784 2023-12-17,12:23:12.000,351,11075377,12845,0,1702815791,12946.069875469992,145.09428666000167,53154.95337528 2023-12-17,12:23:13.000,351,11075366,12605,0,1702815792,12945.699378419995,144.7629775500027,53154.84856848 2023-12-17,12:23:14.000,351,11075289,12685,0,1702815793,12945.77347783,144.00167150999914,53154.750748800005 2023-12-17,12:23:15.000,351,11075357,12925,0,1702815794,12946.251755839992,143.501183280001,53154.750748800005 2023-12-17,12:23:16.000,351,11075404,12805,0,1702815795,12946.676143369994,142.86676158000046,53154.72280032001 2023-12-17,12:23:17.000,351,11075369,12605,0,1702815796,12947.268938649991,142.2041433600025,53154.67389048001 2023-12-17,12:23:18.000,351,11075372,12765,0,1702815797,12948.057086919995,141.93627641999774,53154.652929120006 2023-12-17,12:23:19.000,351,11075373,13125,0,1702815798,12948.771135779993,141.30185472000448,53154.701838960005 2023-12-17,12:23:20.000,351,11075392,12845,0,1702815799,12949.727691799992,140.29382913000154,53154.72978744 2023-12-17,12:23:21.000,351,11075445,13085,0,1702815800,12950.825710329991,139.70170221000444,53154.79267152001 2023-12-17,12:23:22.000,351,11075366,12765,0,1702815801,12951.72837587,138.7430205300043,53154.86254272001 2023-12-17,12:23:23.000,351,11075374,12685,0,1702815802,12952.806185469999,137.89712493000116,53154.988310880006 2023-12-17,12:23:24.000,351,11075298,12565,0,1702815803,12953.877258759989,137.62220886000432,53155.07215632 2023-12-17,12:23:25.000,351,11075345,12885,0,1702815804,12954.678879649997,137.50942278000002,53155.2398472 2023-12-17,12:23:26.000,351,11075386,12645,0,1702815805,12955.029167769993,137.31909627000277,53155.31670552001 2023-12-17,12:23:27.000,351,11075350,12725,0,1702815806,12955.25820230999,137.0230328100006,53155.53330624001 2023-12-17,12:23:28.000,351,11075367,12565,0,1702815807,12955.62869936,136.62123240000074,53155.61016456001 2023-12-17,12:23:29.000,351,11075364,12965,0,1702815808,12955.797107109996,136.86090282000077,53155.659074400006 2023-12-17,12:23:30.000,351,11075416,12725,0,1702815809,12955.60849043,137.19221192999976,53155.78484256 2023-12-17,12:23:31.000,351,11075394,12805,0,1702815810,12955.089794559994,137.81958450000093,53155.91061072 2023-12-17,12:23:32.000,351,11075376,12805,0,1702815811,12954.42963618,138.45400620000146,53155.93157208 2023-12-17,12:23:33.000,351,11075348,12605,0,1702815812,12953.870522449994,138.9051505200041,53155.924584960005 2023-12-17,12:23:34.000,351,11075341,12805,0,1702815813,12953.136264659996,139.1518700700035,53156.0783016 2023-12-17,12:23:35.000,351,11075337,12965,0,1702815814,12952.462633659998,139.1025261600007,53156.141185680004 2023-12-17,12:23:36.000,351,11075399,12765,0,1702815815,12952.078663989996,138.88400312999875,53156.20406976001 2023-12-17,12:23:37.000,351,11075350,12925,0,1702815816,12951.876574689995,138.91924878000282,53156.28092808001 2023-12-17,12:23:38.000,351,11075350,12805,0,1702815817,12951.492605019994,139.06023138000455,53156.2879152 2023-12-17,12:23:39.000,351,11075356,12485,0,1702815818,12950.960436529997,139.1025261600007,53156.43464472 2023-12-17,12:23:40.000,351,11075382,12965,0,1702815819,12950.798765089996,139.13777181000478,53156.43464472 2023-12-17,12:23:41.000,351,11075324,12845,0,1702815820,12950.933491290001,139.7439969900006,53156.595348480005 2023-12-17,12:23:42.000,351,11075355,12725,0,1702815821,12950.913282360001,140.3502221700037,53156.714129520005 2023-12-17,12:23:43.000,351,11075356,12805,0,1702815822,12950.717929369996,140.88595604999864,53156.811949200004 2023-12-17,12:23:44.000,351,11075407,12445,0,1702815823,12950.50910376,140.81546474999777,53156.87483328001 2023-12-17,12:23:45.000,351,11075383,12605,0,1702815824,12950.475422209995,140.93529996000143,53156.99361432001 2023-12-17,12:23:46.000,351,11075338,12765,0,1702815825,12950.333959699994,141.22431429000426,53157.08444688 2023-12-17,12:23:47.000,351,11075355,12565,0,1702815826,12950.32048707999,141.4498864499983,53157.17527944 2023-12-17,12:23:48.000,351,11075386,12845,0,1702815827,12950.158815639988,141.91512902999966,53157.24515064 2023-12-17,12:23:49.000,351,11075354,12525,0,1702815828,12949.990407889993,142.3028311800008,53157.3709188 2023-12-17,12:23:50.000,351,11075334,12965,0,1702815829,12949.828736449992,142.5636489899989,53157.46873848 2023-12-17,12:23:51.000,351,11075356,12405,0,1702815830,12949.909572169992,142.43676465000317,53157.62944224 2023-12-17,12:23:52.000,351,11075330,12645,0,1702815831,12950.333959699994,142.43676465000317,53157.76219752001 2023-12-17,12:23:53.000,351,11075367,12805,0,1702815832,12950.58993948,142.48610855999868,53157.86700432 2023-12-17,12:23:54.000,351,11075347,12565,0,1702815833,12950.54952162,143.0218424400009,53157.91591416 2023-12-17,12:23:55.000,351,11075354,12965,0,1702815834,12950.455213279994,143.30380764000438,53158.07661792001 2023-12-17,12:23:56.000,351,11075382,12805,0,1702815835,12950.6707752,143.42364285000076,53158.25129592 2023-12-17,12:23:57.000,351,11075341,12845,0,1702815836,12950.44174065999,143.75495195999974,53158.4539224 2023-12-17,12:23:58.000,351,11075387,12525,0,1702815837,12950.273332909994,144.08626106999873,53158.58667768 2023-12-17,12:23:59.000,351,11075372,12725,0,1702815838,12950.333959699994,144.49511060999794,53158.74039432 2023-12-17,12:24:00.000,351,11075388,12765,0,1702815839,12950.48889483,144.95330405999994,53158.86616248001 2023-12-17,12:24:01.000,351,11075354,13005,0,1702815840,12951.175998450002,145.3833009900045,53159.15263440001 2023-12-17,12:24:02.000,351,11075343,12765,0,1702815841,12951.78226634999,146.04591921000247,53159.397183600006 2023-12-17,12:24:03.000,351,11075343,12685,0,1702815842,12952.408743179993,146.6168987400015,53159.59282296 2023-12-17,12:24:04.000,351,11075383,13085,0,1702815843,12952.92070273999,147.39230304000375,53159.85833352 2023-12-17,12:24:05.000,351,11075353,12685,0,1702815844,12953.217100379996,148.2029529900028,53160.13781832001 2023-12-17,12:24:06.000,351,11075373,12965,0,1702815845,12953.540443259997,148.75983426000312,53160.39634176001 2023-12-17,12:24:07.000,351,11075379,13285,0,1702815846,12953.883995069998,149.06999598000402,53160.69678792 2023-12-17,12:24:08.000,351,11075356,12725,0,1702815847,12954.34880046,148.63999904999946,53160.94133712 2023-12-17,12:24:09.000,351,11075339,13005,0,1702815848,12955.008958839993,148.06197039000108,53161.27671888 2023-12-17,12:24:10.000,351,11075290,12805,0,1702815849,12955.514182089995,147.66016998000123,53161.61908776001 2023-12-17,12:24:11.000,351,11075329,12685,0,1702815850,12955.810579730001,147.03279741000006,53161.92652104 2023-12-17,12:24:12.000,351,11075355,12845,0,1702815851,12956.147395229993,146.55345656999998,53162.21998008001 2023-12-17,12:24:13.000,351,11075354,12685,0,1702815852,12956.302330359998,146.20100007000292,53162.57632320001 2023-12-17,12:24:14.000,351,11075374,12965,0,1702815853,12956.6660911,145.94723139000416,53162.94664056 2023-12-17,12:24:15.000,351,11075369,12685,0,1702815854,12956.8681804,145.49608707000152,53163.26804808 2023-12-17,12:24:16.000,351,11075341,13045,0,1702815855,12956.915334569996,144.90396015000442,53163.59644272 2023-12-17,12:24:17.000,351,11075368,12805,0,1702815856,12956.65935478999,144.52330713000265,53163.87592752001 2023-12-17,12:24:18.000,351,11075355,13005,0,1702815857,12955.965514859992,144.84756711000227,53164.03663128001 2023-12-17,12:24:19.000,351,11075363,12765,0,1702815858,12954.854023710002,145.55952924000303,53164.23227064001 2023-12-17,12:24:20.000,351,11075346,12925,0,1702815859,12953.99851233999,146.13050877000205,53164.28118048001 2023-12-17,12:24:21.000,351,11075363,12885,0,1702815860,12953.136264659996,146.60984961000213,53164.4628456 2023-12-17,12:24:22.000,351,11075386,12925,0,1702815861,12952.361589009997,147.3993521700031,53164.58861376001 2023-12-17,12:24:23.000,351,11075377,12805,0,1702815862,12951.68122169999,148.31573906999984,53164.65848496 2023-12-17,12:24:24.000,351,11075385,12965,0,1702815863,12951.135580590002,148.5836060100046,53164.742330400004 2023-12-17,12:24:25.000,351,11075401,12605,0,1702815864,12950.798765089996,149.07704511000338,53164.80521448001 2023-12-17,12:24:26.000,351,11075370,12885,0,1702815865,12950.60341209999,149.90884245000052,53164.80521448001 2023-12-17,12:24:27.000,351,11075345,12605,0,1702815866,12950.994118080001,150.35998677000316,53164.9170084 2023-12-17,12:24:28.000,351,11075390,12605,0,1702815867,12951.68795801,150.6983450100015,53165.00085384001 2023-12-17,12:24:29.000,351,11075358,13085,0,1702815868,12952.105609229991,151.23407889000373,53165.21046744001 2023-12-17,12:24:30.000,351,11075383,12805,0,1702815869,12952.577150929988,152.18571144000452,53165.364184080005 2023-12-17,12:24:31.000,351,11075355,12765,0,1702815870,12953.035220009995,152.89062443999865,53165.60873328 2023-12-17,12:24:32.000,351,11075348,12725,0,1702815871,12953.722323629998,153.3417687600013,53165.83232112 2023-12-17,12:24:33.000,351,11075358,13005,0,1702815872,12954.941595739998,153.74356917000114,53166.11180592 2023-12-17,12:24:34.000,351,11075427,12845,0,1702815873,12956.120449989998,154.23700826999993,53166.321419520005 2023-12-17,12:24:35.000,351,11075362,12885,0,1702815874,12957.016379219996,154.9489704000007,53166.69872400001 2023-12-17,12:24:36.000,351,11075332,12965,0,1702815875,12957.750637009995,154.603563030003,53167.03410576001 2023-12-17,12:24:37.000,351,11075352,12685,0,1702815876,12958.626357309993,153.8986500300016,53167.50922992 2023-12-17,12:24:38.000,351,11075427,12805,0,1702815877,12960.05445502999,153.06685269000445,53167.90050864001 2023-12-17,12:24:39.000,351,11075374,12525,0,1702815878,12961.72505991,152.70734706000076,53168.38960704 2023-12-17,12:24:40.000,351,11075402,12525,0,1702815879,12963.382192169993,152.54521707000094,53168.92761528001 2023-12-17,12:24:41.000,351,11075370,12565,0,1702815880,12965.12016015,152.49587315999815,53169.41671368 2023-12-17,12:24:42.000,351,11075373,12725,0,1702815881,12966.346168569995,152.6016101100031,53169.83594088001 2023-12-17,12:24:43.000,351,11075366,13005,0,1702815882,12966.999590639993,153.21488441999827,53170.31805216001 2023-12-17,12:24:44.000,351,11075325,13005,0,1702815883,12967.39703293,154.27930305000336,53170.7861892 2023-12-17,12:24:45.000,351,11075357,12485,0,1702815884,12967.666485329995,154.90667562000453,53171.24733912 2023-12-17,12:24:46.000,351,11075326,12765,0,1702815885,12967.61259484999,155.31552516000374,53171.57573376 2023-12-17,12:24:47.000,351,11075374,12725,0,1702815886,12967.39029661999,155.3578199399999,53171.99496096001 2023-12-17,12:24:48.000,351,11075302,12965,0,1702815887,12967.033272189998,155.59749035999994,53172.27444576 2023-12-17,12:24:49.000,351,11075422,12565,0,1702815888,12967.181471009993,156.1120768500041,53172.6028404 2023-12-17,12:24:50.000,351,11075363,12845,0,1702815889,12967.289251969989,156.79584246000013,53172.95219640001 2023-12-17,12:24:51.000,351,11075383,12725,0,1702815890,12967.134316839998,157.10600418000104,53173.23866832001 2023-12-17,12:24:52.000,351,11075358,12605,0,1702815891,12966.858128129992,157.24698678000277,53173.511166000004 2023-12-17,12:24:53.000,351,11075350,12765,0,1702815892,12966.245123919995,157.28223242999957,53173.79065080001 2023-12-17,12:24:54.000,351,11075357,12645,0,1702815893,12965.558020299992,157.28928155999893,53174.035200000006 2023-12-17,12:24:55.000,351,11075335,12965,0,1702815894,12965.086478599995,157.53600110999832,53174.22385224001 2023-12-17,12:24:56.000,351,11075373,12685,0,1702815895,12964.527364870002,157.6699345800007,53174.370581760006 2023-12-17,12:24:57.000,351,11075381,13085,0,1702815896,12963.698798739999,158.05058760000247,53174.50333704 2023-12-17,12:24:58.000,351,11075357,12885,0,1702815897,12962.708561169995,158.54402670000127,53174.67801504001 2023-12-17,12:24:59.000,351,11075382,12725,0,1702815898,12961.792423009996,158.86123755000153,53174.685002160004 2023-12-17,12:25:00.000,351,11075351,12485,0,1702815899,12960.39800683999,159.50270838000142,53174.733912 2023-12-17,12:25:01.000,351,11075341,12925,0,1702815900,12959.495341299997,159.64369098000316,53174.657053680006 2023-12-17,12:25:02.000,351,11075342,12925,0,1702815901,12958.808237679994,159.69303488999867,53174.67801504001 2023-12-17,12:25:03.000,351,11075387,12605,0,1702815902,12958.377113839997,159.45336446999863,53174.636092320005 2023-12-17,12:25:04.000,351,11075404,12765,0,1702815903,12958.08745251,159.2277923100046,53174.587182480005 2023-12-17,12:25:05.000,351,11075418,12685,0,1702815904,12957.67653759999,159.22074317999795,53174.468401440005 2023-12-17,12:25:06.000,351,11075351,13085,0,1702815905,12957.514866159989,159.19959578999988,53174.29372344001 2023-12-17,12:25:07.000,351,11075319,12925,0,1702815906,12957.393612579988,158.85418842000217,53174.11904544 2023-12-17,12:25:08.000,351,11075385,12445,0,1702815907,12957.171314350002,158.79074625000067,53174.0002644 2023-12-17,12:25:09.000,351,11075361,12765,0,1702815908,12957.056797079997,158.29730715000187,53173.8954576 2023-12-17,12:25:10.000,351,11075397,12605,0,1702815909,12956.78060836999,157.33157634000236,53173.77667656 2023-12-17,12:25:11.000,351,11075370,12405,0,1702815910,12956.288857739994,156.4363368300037,53173.47623040001 2023-12-17,12:25:12.000,351,11075364,12845,0,1702815911,12956.073295820002,155.5692938400025,53173.37841072 2023-12-17,12:25:13.000,351,11075404,12765,0,1702815912,12955.52765471,154.8291351900043,53173.14084864001 2023-12-17,12:25:14.000,351,11075372,12605,0,1702815913,12954.800133229997,153.73652004000178,53172.77053128 2023-12-17,12:25:15.000,351,11075332,12845,0,1702815914,12954.26122842999,152.90472270000464,53172.49104648 2023-12-17,12:25:16.000,351,11075372,12685,0,1702815915,12954.18712902,152.46062751000136,53172.24649728 2023-12-17,12:25:17.000,351,11075341,12685,0,1702815916,12954.32185521999,151.9460410200045,53171.91810264 2023-12-17,12:25:18.000,351,11075335,12805,0,1702815917,12954.26796474,151.59358452000015,53171.67355344 2023-12-17,12:25:19.000,351,11075406,12725,0,1702815918,12954.28817367,151.24817715000245,53171.43599136 2023-12-17,12:25:20.000,351,11075361,12645,0,1702815919,12954.483526659991,151.03670324999985,53171.184455040006 2023-12-17,12:25:21.000,351,11075365,12885,0,1702815920,12954.867496329993,150.95916281999962,53170.98881568001 2023-12-17,12:25:22.000,351,11075374,12965,0,1702815921,12955.163893969999,150.25424981999822,53170.800163440006 2023-12-17,12:25:23.000,351,11075357,12485,0,1702815922,12955.662380909991,149.47884552000323,53170.716318 2023-12-17,12:25:24.000,351,11075379,12885,0,1702815923,12956.073295820002,149.08409424000274,53170.632472560006 2023-12-17,12:25:25.000,351,11075361,12525,0,1702815924,12956.72671789,148.40032862999942,53170.62548544001 2023-12-17,12:25:26.000,351,11075364,12805,0,1702815925,12957.649592359994,147.6813173699993,53170.53465288001 2023-12-17,12:25:27.000,351,11075307,12805,0,1702815926,12958.370377530002,146.76493047000258,53170.4717688 2023-12-17,12:25:28.000,351,11075390,12565,0,1702815927,12958.93622756999,146.0247718200044,53170.52766576 2023-12-17,12:25:29.000,351,11075401,12525,0,1702815928,12959.32693355,146.2714913700038,53170.53465288001 2023-12-17,12:25:30.000,351,11075398,12805,0,1702815929,12959.758057389998,146.30673702000058,53170.50670440001 2023-12-17,12:25:31.000,351,11075334,12805,0,1702815930,12960.17570860999,146.11641051000333,53170.53465288001 2023-12-17,12:25:32.000,351,11075373,12885,0,1702815931,12960.20265385,145.890838350002,53170.49971728 2023-12-17,12:25:33.000,351,11075333,12525,0,1702815932,12959.798475249998,145.85559269999794,53170.54164 2023-12-17,12:25:34.000,351,11075346,12805,0,1702815933,12959.495341299997,145.65821706000133,53170.660421040004 2023-12-17,12:25:35.000,351,11075381,12645,0,1702815934,12959.434714509996,145.79919966000307,53170.66740816 2023-12-17,12:25:36.000,351,11075351,12805,0,1702815935,12959.18547104,146.09526311999798,53170.66740816 2023-12-17,12:25:37.000,351,11075312,12765,0,1702815936,12958.85539184999,145.19297447999998,53170.681382400006 2023-12-17,12:25:38.000,351,11075381,12845,0,1702815937,12959.04400853,143.93118020999827,53170.62548544001 2023-12-17,12:25:39.000,351,11075381,12645,0,1702815938,12959.751321080003,142.88085983999918,53170.66740816 2023-12-17,12:25:40.000,351,11075351,12685,0,1702815939,12960.42495208,142.1054555400042,53170.73727936 2023-12-17,12:25:41.000,351,11075365,12845,0,1702815940,12960.862812229992,141.23136342000362,53170.79317632001 2023-12-17,12:25:42.000,351,11075306,12845,0,1702815941,12961.078374149998,140.28678000000218,53170.75824072 2023-12-17,12:25:43.000,351,11075382,12685,0,1702815942,12961.307408689994,139.86383220000425,53170.83509904 2023-12-17,12:25:44.000,351,11075419,12765,0,1702815943,12961.044692599993,139.82858655000018,53170.70234376001 2023-12-17,12:25:45.000,351,11075351,12285,0,1702815944,12960.647250310001,139.93432349999784,53170.63945968 2023-12-17,12:25:46.000,351,11075370,12605,0,1702815945,12960.25654432999,139.4479335299984,53170.54862712 2023-12-17,12:25:47.000,351,11075359,12925,0,1702815946,12959.643540119992,138.75006966000365,53170.464781680006 2023-12-17,12:25:48.000,351,11075347,13165,0,1702815947,12959.374087719996,138.2002375200027,53170.36696200001 2023-12-17,12:25:49.000,351,11075363,12525,0,1702815948,12959.19894365999,137.4600788700045,53170.2621552 2023-12-17,12:25:50.000,351,11075372,12645,0,1702815949,12958.700456719998,137.9887636200001,53170.16433552 2023-12-17,12:25:51.000,351,11075362,12605,0,1702815950,12958.235651329996,137.96761623000202,53170.010618880005 2023-12-17,12:25:52.000,351,11075332,13205,0,1702815951,12957.690010219994,137.65040538000176,53169.93376056001 2023-12-17,12:25:53.000,351,11075428,12605,0,1702815952,12957.487920919993,137.19221192999976,53169.76606968001 2023-12-17,12:25:54.000,351,11075367,12565,0,1702815953,12957.541811399999,136.3463163300039,53169.71017272 2023-12-17,12:25:55.000,351,11075395,12645,0,1702815954,12957.447503059993,135.30304509000416,53169.57741744001 2023-12-17,12:25:56.000,351,11075383,12645,0,1702815955,12957.265622689993,134.6897707800017,53169.52152048 2023-12-17,12:25:57.000,351,11075354,12965,0,1702815956,12956.82776254,134.27387211000314,53169.40972656001 2023-12-17,12:25:58.000,351,11075373,12765,0,1702815957,12956.450529179994,134.09059472999797,53169.36081672001 2023-12-17,12:25:59.000,351,11075350,12765,0,1702815958,12956.208022019993,134.02715256000374,53169.27697128 2023-12-17,12:26:00.000,351,11075334,12605,0,1702815959,12955.42661006,133.99895603999903,53169.16517736001 2023-12-17,12:26:01.000,351,11075350,12605,0,1702815960,12954.463317729991,134.1822334200042,53169.01146072 2023-12-17,12:26:02.000,351,11075388,13045,0,1702815961,12953.540443259997,133.9707595200016,53168.885692560005 2023-12-17,12:26:03.000,351,11075377,12685,0,1702815962,12952.785976539999,133.8720717000033,53168.79486 2023-12-17,12:26:04.000,351,11075346,12805,0,1702815963,12952.240335429997,134.0060051699984,53168.6551176 2023-12-17,12:26:05.000,351,11075339,13005,0,1702815964,12951.735112179995,134.01305429999775,53168.57825928 2023-12-17,12:26:06.000,351,11075350,12645,0,1702815965,12951.135580590002,133.8720717000033,53168.47345248001 2023-12-17,12:26:07.000,351,11075400,13285,0,1702815966,12950.58993948,133.71699084000284,53168.36165856 2023-12-17,12:26:08.000,351,11075360,12805,0,1702815967,12949.943253719997,133.00502871000208,53168.24986464 2023-12-17,12:26:09.000,351,11075352,12765,0,1702815968,12949.256150099995,132.75830916000268,53168.11012224001 2023-12-17,12:26:10.000,351,11075399,12885,0,1702815969,12948.494947070001,132.79355480999948,53167.96339272 2023-12-17,12:26:11.000,351,11075346,12925,0,1702815970,12947.632699389993,132.30716484000004,53167.80268896001 2023-12-17,12:26:12.000,351,11075360,13285,0,1702815971,12947.019695179995,132.32831222999812,53167.593075360004 2023-12-17,12:26:13.000,351,11075344,12845,0,1702815972,12946.460581449988,132.79355480999948,53167.46730720001 2023-12-17,12:26:14.000,351,11075359,12925,0,1702815973,12945.308672439998,133.6253521500039,53167.257693600004 2023-12-17,12:26:15.000,351,11075372,12845,0,1702815974,12944.621568819995,133.83682604999922,53167.13192544001 2023-12-17,12:26:16.000,351,11075345,12685,0,1702815975,12944.129818189998,134.08354559999862,53166.887376239996 2023-12-17,12:26:17.000,351,11075352,13005,0,1702815976,12943.644803869996,135.02812902000005,53166.76160808 2023-12-17,12:26:18.000,351,11075442,13125,0,1702815977,12943.35514254,136.1982846000028,53166.54500736 2023-12-17,12:26:19.000,351,11075331,13165,0,1702815978,12943.078953829994,136.7410676100044,53166.39827784 2023-12-17,12:26:20.000,351,11075353,12885,0,1702815979,12943.099162759994,137.06532759000402,53166.30045816 2023-12-17,12:26:21.000,351,11075348,12765,0,1702815980,12943.092426449999,137.5587666900028,53166.19565136001 2023-12-17,12:26:22.000,351,11075357,12725,0,1702815981,12943.25409789,138.3623675100025,53166.14674152001 2023-12-17,12:26:23.000,351,11075408,12445,0,1702815982,12943.483132429996,139.61006351999822,53166.09783168001 2023-12-17,12:26:24.000,351,11075322,13005,0,1702815983,12943.510077669991,140.13169914000173,53166.13276728 2023-12-17,12:26:25.000,351,11075381,12485,0,1702815984,12943.46965980999,139.8567830700049,53166.11180592 2023-12-17,12:26:26.000,351,11075377,12845,0,1702815985,12943.590913389991,140.01186392999807,53166.14674152001 2023-12-17,12:26:27.000,351,11075327,12685,0,1702815986,12943.240625269995,140.29382913000154,53166.11879304 2023-12-17,12:26:28.000,351,11075404,12645,0,1702815987,12942.991381799999,140.19514131000324,53166.23757408 2023-12-17,12:26:29.000,351,11075342,13045,0,1702815988,12942.351432349991,140.3361239099977,53166.19565136001 2023-12-17,12:26:30.000,351,11075383,12605,0,1702815989,12941.361194780002,140.91415257000335,53166.26552256001 2023-12-17,12:26:31.000,351,11075402,12605,0,1702815990,12940.84923521999,141.65431122000155,53166.25853544 2023-12-17,12:26:32.000,351,11075322,12805,0,1702815991,12940.653882229999,142.6482385499985,53166.321419520005 2023-12-17,12:26:33.000,351,11075352,12805,0,1702815992,12940.283385180002,143.70560805000423,53166.30744528 2023-12-17,12:26:34.000,351,11075404,12845,0,1702815993,12939.852261339991,144.403471919999,53166.37731648 2023-12-17,12:26:35.000,351,11075360,12845,0,1702815994,12939.198839269993,145.70051184000476,53166.42622632 2023-12-17,12:26:36.000,351,11075343,12965,0,1702815995,12938.484790409995,146.3208352799993,53166.44718768 2023-12-17,12:26:37.000,351,11075321,13005,0,1702815996,12937.595597489992,146.10936138000397,53166.524046 2023-12-17,12:26:38.000,351,11075389,12445,0,1702815997,12936.800712909993,145.9401822600048,53166.46116192001 2023-12-17,12:26:39.000,351,11075371,12765,0,1702815998,12935.985619399995,145.65821706000133,53166.41225208001 2023-12-17,12:26:40.000,351,11075385,12765,0,1702815999,12935.379351499992,145.46084142000473,53166.2794968 2023-12-17,12:26:41.000,351,11075334,12525,0,1702816000,12934.847183009995,145.18592535000062,53166.083857440004 2023-12-17,12:26:42.000,351,11075358,12565,0,1702816001,12934.523840129994,144.85461624000163,53165.90219232 2023-12-17,12:26:43.000,351,11075351,12485,0,1702816002,12934.463213339994,145.16477796000254,53165.73450144 2023-12-17,12:26:44.000,351,11075362,12605,0,1702816003,12934.240915109993,144.84051798000291,53165.55283632001 2023-12-17,12:26:45.000,351,11075372,12805,0,1702816004,12934.038825809992,145.3692027299985,53165.3013 2023-12-17,12:26:46.000,351,11075318,12925,0,1702816005,12933.57402041999,146.34198267000465,53165.04277656001 2023-12-17,12:26:47.000,351,11075368,12605,0,1702816006,12932.954279899997,147.5191873799995,53164.85412432001 2023-12-17,12:26:48.000,351,11075323,12565,0,1702816007,12932.13245007999,147.90688953000063,53164.644510720005 2023-12-17,12:26:49.000,351,11075370,13085,0,1702816008,12931.351038119996,147.63902259000315,53164.3929744 2023-12-17,12:26:50.000,351,11075347,12685,0,1702816009,12930.205865420001,147.42754869000055,53164.1484252 2023-12-17,12:26:51.000,351,11075340,12925,0,1702816010,12928.81818555999,147.2372221800033,53163.93182448 2023-12-17,12:26:52.000,351,11075356,12885,0,1702816011,12927.511341419995,146.91296220000368,53163.65932680001 2023-12-17,12:26:53.000,351,11075344,12805,0,1702816012,12926.352696099995,146.0247718200044,53163.351893520005 2023-12-17,12:26:54.000,351,11075359,13245,0,1702816013,12925.645383549992,145.5454309800043,53163.05843448001 2023-12-17,12:26:55.000,351,11075359,12805,0,1702816014,12924.742718009998,145.6793644499994,53162.7160656 2023-12-17,12:26:56.000,351,11075408,12485,0,1702816015,12923.833316159995,145.4537922899981,53162.28985128001 2023-12-17,12:26:57.000,351,11075375,12645,0,1702816016,12923.119267299997,145.4326449,53161.88459832001 2023-12-17,12:26:58.000,351,11075360,12605,0,1702816017,12922.68140714999,145.74985575000028,53161.4234484 2023-12-17,12:26:59.000,351,11075384,12805,0,1702816018,12922.310910099994,146.09526311999798,53161.06011816 2023-12-17,12:27:00.000,351,11075314,12805,0,1702816019,12921.926940429992,147.25836957000138,53160.64089096001 2023-12-17,12:27:01.000,351,11075354,12965,0,1702816020,12921.67096065,147.96328257000278,53160.235638000006 2023-12-17,12:27:02.000,351,11075361,12725,0,1702816021,12921.58338861999,148.36508298000263,53159.93519184 2023-12-17,12:27:03.000,351,11075364,12925,0,1702816022,12921.40150824999,148.97130815999844,53159.60679720001 2023-12-17,12:27:04.000,351,11075350,12685,0,1702816023,12921.21962787999,149.06999598000402,53159.35526088 2023-12-17,12:27:05.000,351,11075370,12925,0,1702816024,12920.970384409993,149.69736854999792,53158.97096928 2023-12-17,12:27:06.000,351,11075348,12685,0,1702816025,12920.822185589997,150.02867766000418,53158.67052312001 2023-12-17,12:27:07.000,351,11075337,12725,0,1702816026,12920.43147961,149.9934320100001,53158.25828304 2023-12-17,12:27:08.000,351,11075373,12685,0,1702816027,12919.474923590002,149.97228462000203,53157.91591416 2023-12-17,12:27:09.000,351,11075364,12645,0,1702816028,12918.208497309992,150.06392331000097,53157.482712720004 2023-12-17,12:27:10.000,351,11075352,12605,0,1702816029,12916.6524097,149.92294070999924,53157.00758856 2023-12-17,12:27:11.000,351,11075385,12965,0,1702816030,12915.109794709999,149.9934320100001,53156.3577864 2023-12-17,12:27:12.000,351,11075385,12805,0,1702816031,12913.493080309992,150.6983450100015,53155.707984240005 2023-12-17,12:27:13.000,351,11075333,12925,0,1702816032,12911.970674249991,151.2552262800018,53154.90446544 2023-12-17,12:27:14.000,351,11075415,12445,0,1702816033,12910.65035748999,152.16456404999917,53154.10094664001 2023-12-17,12:27:15.000,351,11075338,13125,0,1702816034,12909.612965749991,152.8835753099993,53153.192621040005 2023-12-17,12:27:16.000,351,11075337,12765,0,1702816035,12908.696827589993,153.5532426600039,53152.36814088 2023-12-17,12:27:17.000,351,11075397,12845,0,1702816036,12907.672908469998,153.27127746000042,53151.50872512001 2023-12-17,12:27:18.000,351,11075374,12605,0,1702816037,12906.675934589999,152.93996835000144,53150.65629648 2023-12-17,12:27:19.000,351,11075382,13085,0,1702816038,12905.71264225999,152.27735013000347,53149.72700952 2023-12-17,12:27:20.000,351,11075402,12605,0,1702816039,12904.958175539992,151.70637060000445,53148.86060664 2023-12-17,12:27:21.000,351,11075397,12685,0,1702816040,12904.223917749994,151.42440540000098,53147.994203760005 2023-12-17,12:27:22.000,351,11075397,12765,0,1702816041,12903.631122469997,150.54326415000105,53147.09985240001 2023-12-17,12:27:23.000,351,11075384,12885,0,1702816042,12903.408824239996,149.66917203000048,53146.23344952 2023-12-17,12:27:24.000,351,11075404,12845,0,1702816043,12902.883392059994,149.22507684000448,53145.325123919996 2023-12-17,12:27:25.000,351,11075370,12725,0,1702816044,12901.718010429999,148.86557121000078,53144.472695280005 2023-12-17,12:27:26.000,351,11075330,12645,0,1702816045,12901.259941349992,148.19590386000345,53143.57834392001 2023-12-17,12:27:27.000,351,11075338,12605,0,1702816046,12901.118478839991,148.1042651700045,53142.78181224 2023-12-17,12:27:28.000,351,11075392,12925,0,1702816047,12900.67388237999,148.56245861999923,53141.99226768 2023-12-17,12:27:29.000,351,11075409,13285,0,1702816048,12900.411166289989,148.86557121000078,53141.1258648 2023-12-17,12:27:30.000,351,11075415,12725,0,1702816049,12899.569127539995,148.90081686000485,53140.36426872 2023-12-17,12:27:31.000,351,11075380,12525,0,1702816050,12898.888760230002,149.36605943999893,53139.63760824 2023-12-17,12:27:32.000,351,11075366,13125,0,1702816051,12898.329646499995,149.69031941999856,53138.86902504 2023-12-17,12:27:33.000,351,11075334,13005,0,1702816052,12897.878313729998,149.85244940999837,53138.23319712 2023-12-17,12:27:34.000,351,11075391,12565,0,1702816053,12897.480871439991,149.90884245000052,53137.597369200004 2023-12-17,12:27:35.000,351,11075356,12685,0,1702816054,12897.05648390999,150.45867459000146,53136.88468296 2023-12-17,12:27:36.000,351,11075395,12685,0,1702816055,12896.308753500001,150.7335906599983,53136.21391944 2023-12-17,12:27:37.000,351,11075314,13005,0,1702816056,12895.98541062,150.87457326000003,53135.536168800005 2023-12-17,12:27:38.000,351,11075346,12885,0,1702816057,12895.77658500999,151.22702976000437,53134.84444392 2023-12-17,12:27:39.000,351,11075364,12485,0,1702816058,12895.433033199988,151.21293149999838,53134.32040992 2023-12-17,12:27:40.000,351,11075330,12885,0,1702816059,12895.076008769996,151.74161625000124,53133.71253048001 2023-12-17,12:27:41.000,351,11075359,12885,0,1702816060,12894.8267653,152.1434166600011,53133.08368968001 2023-12-17,12:27:42.000,351,11075344,12645,0,1702816061,12894.523631349999,151.79096016000403,53132.54568144 2023-12-17,12:27:43.000,351,11075336,12805,0,1702816062,12894.671830169995,151.29752105999796,53131.95177624 2023-12-17,12:27:44.000,351,11075353,12805,0,1702816063,12894.732456959995,151.17768585000158,53131.40678088001 2023-12-17,12:27:45.000,351,11075362,12765,0,1702816064,12895.419560579998,150.56441153999913,53130.88274688001 2023-12-17,12:27:46.000,351,11075365,12805,0,1702816065,12896.227917780001,150.37408503000188,53130.47749392001 2023-12-17,12:27:47.000,351,11075363,12525,0,1702816066,12896.598414829998,150.40228154999932,53130.03730536 2023-12-17,12:27:48.000,351,11075343,12685,0,1702816067,12897.21815534999,150.82522935000452,53129.66000088001 2023-12-17,12:27:49.000,351,11075402,13045,0,1702816068,12897.790741700002,151.4878475700025,53129.27570928001 2023-12-17,12:27:50.000,351,11075330,12765,0,1702816069,12898.639516759991,151.1565384600035,53129.12897976 2023-12-17,12:27:51.000,351,11075346,12685,0,1702816070,12899.65669956999,150.50801850000425,53128.90539192 2023-12-17,12:27:52.000,351,11075362,12685,0,1702816071,12900.73450916999,150.00048113999947,53128.84250784001 2023-12-17,12:27:53.000,351,11075399,12925,0,1702816072,12901.704537809994,150.2894954700023,53128.72372680001 2023-12-17,12:27:54.000,351,11075380,12805,0,1702816073,12902.465740840002,150.6983450100015,53128.72372680001 2023-12-17,12:27:55.000,351,11075349,12725,0,1702816074,12903.11916291,150.81113108999853,53128.80058512001 2023-12-17,12:27:56.000,351,11075384,12445,0,1702816075,12903.752376049997,150.71244327000022,53128.80058512001 2023-12-17,12:27:57.000,351,11075354,13005,0,1702816076,12904.41927074,150.47982197999954,53128.91237904 2023-12-17,12:27:58.000,351,11075388,13005,0,1702816077,12904.931230299997,150.37408503000188,53129.13596688001 2023-12-17,12:27:59.000,351,11075374,12925,0,1702816078,12905.49034402999,150.1062180900044,53129.28968352 2023-12-17,12:28:00.000,351,11075364,12565,0,1702816079,12906.244810750002,149.67622115999984,53129.61109104001 2023-12-17,12:28:01.000,351,11075423,12525,0,1702816080,12907.147476289996,149.52818942999875,53129.89756296001 2023-12-17,12:28:02.000,351,11075403,12925,0,1702816081,12908.164659099995,149.3731085699983,53130.1560864 2023-12-17,12:28:03.000,351,11075337,12805,0,1702816082,12908.791135929998,149.07704511000338,53130.47749392001 2023-12-17,12:28:04.000,351,11075372,12605,0,1702816083,12909.39740383,149.01360294000187,53130.88274688001 2023-12-17,12:28:05.000,351,11075380,13045,0,1702816084,12910.225969959989,149.04884858999867,53131.37184528 2023-12-17,12:28:06.000,351,11075374,12925,0,1702816085,12911.317252179993,148.87262034000014,53131.80504672 2023-12-17,12:28:07.000,351,11075374,13005,0,1702816086,12912.536524289993,148.41442688999814,53132.39196480001 2023-12-17,12:28:08.000,351,11075373,12765,0,1702816087,12913.863577359989,147.85754561999784,53132.90901168 2023-12-17,12:28:09.000,351,11075357,12845,0,1702816088,12915.45334652,147.6672191100006,53133.509904 2023-12-17,12:28:10.000,351,11075389,12885,0,1702816089,12916.42337515999,147.85754561999784,53134.11778344001 2023-12-17,12:28:11.000,351,11075340,13125,0,1702816090,12917.588756789999,147.94918431000406,53134.72566288 2023-12-17,12:28:12.000,351,11075321,12925,0,1702816091,12918.733929489994,148.57655687999795,53135.36149080001 2023-12-17,12:28:13.000,351,11075373,12845,0,1702816092,12919.926256359999,148.484918189999,53136.158022480005 2023-12-17,12:28:14.000,351,11075370,12765,0,1702816093,12921.037747509989,148.1888547300041,53136.89865720001 2023-12-17,12:28:15.000,351,11075331,13125,0,1702816094,12921.913467810002,148.1042651700045,53137.60435632 2023-12-17,12:28:16.000,351,11075370,13205,0,1702816095,12922.68140714999,147.9421351800047,53138.42184936 2023-12-17,12:28:17.000,351,11075378,13005,0,1702816096,12923.260729809997,147.44164694999927,53139.19741968001 2023-12-17,12:28:18.000,351,11075386,13005,0,1702816097,12923.516709589989,147.11033784000028,53139.86818320001 2023-12-17,12:28:19.000,351,11075330,12685,0,1702816098,12923.813107229995,146.9270604600024,53140.57388232 2023-12-17,12:28:20.000,351,11075356,12925,0,1702816099,12924.02193283999,147.09623958000157,53141.32150416 2023-12-17,12:28:21.000,351,11075365,13005,0,1702816100,12923.96804236,147.29361521999817,53142.11104872 2023-12-17,12:28:22.000,351,11075339,13045,0,1702816101,12923.98825129,147.59672780999972,53142.7329024 2023-12-17,12:28:23.000,351,11075339,12805,0,1702816102,12924.015196529996,147.75180867000017,53143.35475608 2023-12-17,12:28:24.000,351,11075329,12925,0,1702816103,12924.170131660001,147.77295605999825,53144.018532480004 2023-12-17,12:28:25.000,351,11075407,12645,0,1702816104,12924.628200739993,148.01967560999765,53144.67532176 2023-12-17,12:28:26.000,351,11075364,12805,0,1702816105,12925.456766869996,148.08311777999916,53145.325123919996 2023-12-17,12:28:27.000,351,11075379,12965,0,1702816106,12926.09671631999,148.5836060100046,53146.02383592001 2023-12-17,12:28:28.000,351,11075347,12645,0,1702816107,12926.743402079992,149.27442075,53146.63870248 2023-12-17,12:28:29.000,351,11075364,12605,0,1702816108,12927.35640628999,150.31769198999973,53147.204659200004 2023-12-17,12:28:30.000,351,11075321,12605,0,1702816109,12928.158027179998,151.62178104000486,53148.01516512001 2023-12-17,12:28:31.000,351,11075389,12925,0,1702816110,12928.72387722,152.3055466500009,53148.79772256 2023-12-17,12:28:32.000,351,11075390,13045,0,1702816111,12929.666960619994,152.93996835000144,53149.53137016 2023-12-17,12:28:33.000,351,11075409,12805,0,1702816112,12930.488790440002,153.26422833000106,53150.31392760001 2023-12-17,12:28:34.000,351,11075375,12805,0,1702816113,12931.08158572,153.23603181000362,53151.1174464 2023-12-17,12:28:35.000,351,11075352,12725,0,1702816114,12931.889942919988,153.06685269000445,53151.8860296 2023-12-17,12:28:36.000,351,11075412,12925,0,1702816115,12932.509683439996,152.7355435799982,53152.689548400005 2023-12-17,12:28:37.000,351,11075340,12605,0,1702816116,12932.954279899997,152.64390488999925,53153.48608008 2023-12-17,12:28:38.000,351,11075398,12965,0,1702816117,12933.796318649991,152.36193969000306,53154.21274056 2023-12-17,12:28:39.000,351,11075360,12765,0,1702816118,12935.029063379996,152.47472577000008,53155.04420784 2023-12-17,12:28:40.000,351,11075372,12765,0,1702816119,12936.396534309992,152.6650522800046,53155.74291984 2023-12-17,12:28:41.000,351,11075379,12605,0,1702816120,12937.703378450002,153.28537571999914,53156.51150304 2023-12-17,12:28:42.000,351,11075341,12805,0,1702816121,12938.606043989996,154.07487828000012,53157.2311764 2023-12-17,12:28:43.000,351,11075351,12565,0,1702816122,12938.909177939997,154.99831431000348,53157.839055840006 2023-12-17,12:28:44.000,351,11075385,12805,0,1702816123,12939.71079882999,155.49880254000163,53158.5936648 2023-12-17,12:28:45.000,351,11075388,12885,0,1702816124,12940.842498909995,155.83011165000062,53159.362248 2023-12-17,12:28:46.000,351,11075365,12845,0,1702816125,12942.223442459996,155.94994686000427,53160.08192136 2023-12-17,12:28:47.000,351,11075340,13045,0,1702816126,12943.18673478999,155.9147012100002,53160.8644788 2023-12-17,12:28:48.000,351,11075375,12765,0,1702816127,12943.974883059993,155.79486600000382,53161.577165040006 2023-12-17,12:28:49.000,351,11075390,12605,0,1702816128,12944.971856939992,155.92175033999956,53162.27587704 2023-12-17,12:28:50.000,351,11075379,12765,0,1702816129,12945.989039749991,155.94289772999764,53162.91170496001 2023-12-17,12:28:51.000,351,11075325,12805,0,1702816130,12947.00622255999,155.97109425000235,53163.65233968 2023-12-17,12:28:52.000,351,11075381,13085,0,1702816131,12948.10424108999,156.35174727000413,53164.33707744 2023-12-17,12:28:53.000,351,11075443,12565,0,1702816132,12949.296567959995,156.44338596000307,53165.08469928 2023-12-17,12:28:54.000,351,11075346,12765,0,1702816133,12950.455213279994,156.69010551000247,53165.81135976001 2023-12-17,12:28:55.000,351,11075412,12765,0,1702816134,12951.593649669994,157.43731329000002,53166.47513616 2023-12-17,12:28:56.000,351,11075342,12725,0,1702816135,12952.381797939997,157.82501544000115,53167.13192544001 2023-12-17,12:28:57.000,351,11075386,12805,0,1702816136,12952.98132952999,157.8179663100018,53167.86557304 2023-12-17,12:28:58.000,351,11075322,12565,0,1702816137,12953.533706950002,157.70518023000477,53168.4105684 2023-12-17,12:28:59.000,351,11075354,12845,0,1702816138,12953.789686729993,157.47960807000345,53169.09530616001 2023-12-17,12:29:00.000,351,11075345,12925,0,1702816139,12953.803159349998,157.43731329000002,53169.59837880001 2023-12-17,12:29:01.000,351,11075408,12485,0,1702816140,12953.776214109988,157.65583632000198,53170.24119384 2023-12-17,12:29:02.000,351,11075355,12445,0,1702816141,12953.782950419998,158.17042280999885,53170.75824072 2023-12-17,12:29:03.000,351,11075369,12485,0,1702816142,12953.351826580001,158.45238801000232,53171.19842928 2023-12-17,12:29:04.000,351,11075342,12925,0,1702816143,12953.0284837,158.7202549499998,53171.74342464 2023-12-17,12:29:05.000,351,11075338,12805,0,1702816144,12952.583887239998,159.41106969000248,53172.12771624 2023-12-17,12:29:06.000,351,11075366,12805,0,1702816145,12952.119081849996,160.6376183100001,53172.49803360001 2023-12-17,12:29:07.000,351,11075371,13125,0,1702816146,12951.061481179997,161.43417000000045,53172.861363840006 2023-12-17,12:29:08.000,351,11075341,13245,0,1702816147,12949.963462649997,161.51171043000068,53173.175784240004 2023-12-17,12:29:09.000,351,11075340,12645,0,1702816148,12949.316776889995,161.37072782999894,53173.462256160004 2023-12-17,12:29:10.000,351,11075388,12485,0,1702816149,12948.912598289993,161.7866265000048,53173.60898568 2023-12-17,12:29:11.000,351,11075375,12845,0,1702816150,12948.24570359999,162.52678515000298,53173.90943184001 2023-12-17,12:29:12.000,351,11075344,12565,0,1702816151,12947.686589869998,163.2810420599999,53173.986290160006 2023-12-17,12:29:13.000,351,11075357,12645,0,1702816152,12947.11400352,164.4934924199988,53174.153981040006 2023-12-17,12:29:14.000,351,11075347,12925,0,1702816153,12946.312382629992,165.88217103000352,53174.202890880006 2023-12-17,12:29:15.000,351,11075338,12925,0,1702816154,12946.002512369996,166.29102057000273,53174.29372344001 2023-12-17,12:29:16.000,351,11075351,12525,0,1702816155,12946.042930229996,166.0654484100014,53174.370581760006 2023-12-17,12:29:17.000,351,11075420,12605,0,1702816156,12946.554889789993,166.19938188000378,53174.56622112 2023-12-17,12:29:18.000,351,11075360,12965,0,1702816157,12947.221784479996,166.35446274000424,53174.72692488001 2023-12-17,12:29:19.000,351,11075324,12725,0,1702816158,12947.673117249993,166.81970531999832,53174.90859 2023-12-17,12:29:20.000,351,11075380,12565,0,1702816159,12948.420847659996,167.4470778899995,53175.020383920004 2023-12-17,12:29:21.000,351,11075308,12645,0,1702816160,12949.296567959995,167.84887829999934,53175.20204904001 2023-12-17,12:29:22.000,351,11075375,12805,0,1702816161,12950.38111386999,168.17313827999897,53175.355765680004 2023-12-17,12:29:23.000,351,11075388,12885,0,1702816162,12951.250097859993,168.02510654999787,53175.58634064001 2023-12-17,12:29:24.000,351,11075396,12925,0,1702816163,12951.937201479996,167.61625700999866,53175.761018640005 2023-12-17,12:29:25.000,351,11075336,12725,0,1702816164,12952.469369969993,167.08757226000307,53176.08242616 2023-12-17,12:29:26.000,351,11075349,12965,0,1702816165,12952.671459269994,166.5447892500015,53176.215181440006 2023-12-17,12:29:27.000,351,11075358,12485,0,1702816166,12952.806185469999,166.02315362999798,53176.529601840004 2023-12-17,12:29:28.000,351,11075335,12925,0,1702816167,12952.637777719989,165.18430716000148,53176.648382880005 2023-12-17,12:29:29.000,351,11075406,12845,0,1702816168,12952.354852700002,164.6697206700046,53176.816073760005 2023-12-17,12:29:30.000,351,11075381,12605,0,1702816169,12951.86310206999,164.38070634000178,53176.94882904 2023-12-17,12:29:31.000,351,11075368,12885,0,1702816170,12951.081690109997,164.2467728699994,53177.00472600001 2023-12-17,12:29:32.000,351,11075361,12645,0,1702816171,12950.54952162,164.05644636000216,53177.08158432 2023-12-17,12:29:33.000,351,11075338,13005,0,1702816172,12950.131870399993,163.37268074999884,53177.15844264 2023-12-17,12:29:34.000,351,11075359,12765,0,1702816173,12949.619910839996,162.47039211000083,53177.221326720006 2023-12-17,12:29:35.000,351,11075374,12645,0,1702816174,12949.42455784999,161.6244965099977,53177.27722368 2023-12-17,12:29:36.000,351,11075389,12885,0,1702816175,12949.32351319999,161.0817135000034,53177.270236560005 2023-12-17,12:29:37.000,351,11075374,12485,0,1702816176,12949.276359029995,161.10286089000147,53177.34709488 2023-12-17,12:29:38.000,351,11075335,12725,0,1702816177,12949.168578069999,161.32138392000343,53177.22831384 2023-12-17,12:29:39.000,351,11075349,12805,0,1702816178,12948.494947070001,161.46941565000452,53177.24228808001 2023-12-17,12:29:40.000,351,11075375,12685,0,1702816179,12947.188102929991,161.1310574099989,53177.17241688001 2023-12-17,12:29:41.000,351,11075338,12765,0,1702816180,12945.968830819991,160.52483223000308,53177.07459720001 2023-12-17,12:29:42.000,351,11075352,12445,0,1702816181,12944.958384320002,160.31335833000048,53177.06761008 2023-12-17,12:29:43.000,351,11075414,12285,0,1702816182,12943.597649700001,160.0807370399998,53177.00472600001 2023-12-17,12:29:44.000,351,11075331,12605,0,1702816183,12942.472685929992,159.89041053000255,53176.84402224 2023-12-17,12:29:45.000,351,11075376,12845,0,1702816184,12941.212995959992,159.7705753199989,53176.59248592001 2023-12-17,12:29:46.000,351,11075358,12325,0,1702816185,12939.77816193,159.75647706000018,53176.31998824 2023-12-17,12:29:47.000,351,11075329,12685,0,1702816186,12938.28943741999,159.9327053099987,53176.0614648 2023-12-17,12:29:48.000,351,11075355,12725,0,1702816187,12936.591887299997,160.51073397000437,53175.73307016001 2023-12-17,12:29:49.000,351,11075335,12485,0,1702816188,12935.231152679997,161.2438434900032,53175.3627528 2023-12-17,12:29:50.000,351,11075371,12685,0,1702816189,12934.227442490002,161.75138085000071,53174.922564240005 2023-12-17,12:29:51.000,351,11075309,12605,0,1702816190,12933.5605478,162.0192477899982,53174.49634992 2023-12-17,12:29:52.000,351,11075353,12965,0,1702816191,12933.196787059998,162.52678515000298,53174.133019680005 2023-12-17,12:29:53.000,351,11075422,12765,0,1702816192,12933.115951339998,162.61842384000192,53173.79065080001 2023-12-17,12:29:54.000,351,11075385,12885,0,1702816193,12933.243941229994,162.56907992999913,53173.3714236 2023-12-17,12:29:55.000,351,11075379,12845,0,1702816194,12933.43929422,162.4915394999989,53173.077964560005 2023-12-17,12:29:56.000,351,11075337,12965,0,1702816195,12933.769373409996,162.31531125000038,53172.77053128 2023-12-17,12:29:57.000,351,11075326,12805,0,1702816196,12934.126397840002,162.42809733000468,53172.44912376001 2023-12-17,12:29:58.000,351,11075369,12965,0,1702816197,12934.557521679999,162.2448199499995,53172.120729120004 2023-12-17,12:29:59.000,351,11075383,12845,0,1702816198,12934.91454610999,162.181377779998,53171.92508976001 2023-12-17,12:30:00.000,351,11075360,12885,0,1702816199,12935.776793789999,161.8359704100003,53171.72246328 2023-12-17,12:30:01.000,351,11075429,12645,0,1702816200,12936.679459329993,162.18842691000464,53171.617656480004 2023-12-17,12:30:02.000,351,11075393,13005,0,1702816201,12937.37329925999,162.42809733000468,53171.58970800001 2023-12-17,12:30:03.000,351,11075314,12885,0,1702816202,12938.127765979989,161.80777389000286,53171.49188832001 2023-12-17,12:30:04.000,351,11075380,12605,0,1702816203,12938.936123179992,161.06056610999804,53171.51284968001 2023-12-17,12:30:05.000,351,11075384,12645,0,1702816204,12939.69058989999,160.41909527999815,53171.53381104 2023-12-17,12:30:06.000,351,11075349,12725,0,1702816205,12940.121713740002,160.1935231200041,53171.63163072001 2023-12-17,12:30:07.000,351,11075345,12645,0,1702816206,12940.074559569992,160.28516181000305,53171.65957920001 2023-12-17,12:30:08.000,351,11075375,12925,0,1702816207,12939.77816193,160.10893356000452,53171.617656480004 2023-12-17,12:30:09.000,351,11075400,12965,0,1702816208,12939.49523691,159.4886101200027,53171.65259208 2023-12-17,12:30:10.000,351,11075328,12645,0,1702816209,12938.895705319992,159.13615361999837,53171.638617840006 2023-12-17,12:30:11.000,351,11075386,12605,0,1702816210,12938.323118969995,158.77664799000195,53171.61066936001 2023-12-17,12:30:12.000,351,11075355,13285,0,1702816211,12937.42045343,158.74140233999788,53171.63163072001 2023-12-17,12:30:13.000,351,11075368,12765,0,1702816212,12936.484106340002,158.61451800000214,53171.58272088 2023-12-17,12:30:14.000,351,11075408,12565,0,1702816213,12935.904783679995,158.09288237999863,53171.54778528 2023-12-17,12:30:15.000,351,11075351,12965,0,1702816214,12935.311988399997,157.38092024999787,53171.50586256 2023-12-17,12:30:16.000,351,11075368,12565,0,1702816215,12934.63162108999,156.6689581200044,53171.43599136 2023-12-17,12:30:17.000,351,11075356,13245,0,1702816216,12933.883890680001,155.70322731000488,53171.3102232 2023-12-17,12:30:18.000,351,11075381,13125,0,1702816217,12933.082269789993,155.5410973199978,53171.135545200006 2023-12-17,12:30:19.000,351,11075308,12805,0,1702816218,12932.58378285,155.33667255000182,53171.02375128 2023-12-17,12:30:20.000,351,11075371,12685,0,1702816219,12932.17960425,154.87142997000046,53170.81413768 2023-12-17,12:30:21.000,351,11075360,12605,0,1702816220,12931.990987569989,154.71634911,53170.63945968 2023-12-17,12:30:22.000,351,11075363,12605,0,1702816221,12931.15568512999,154.68815259000257,53170.41587184001 2023-12-17,12:30:23.000,351,11075337,13285,0,1702816222,12930.354064239997,154.36389261000295,53170.28311656 2023-12-17,12:30:24.000,351,11075383,12885,0,1702816223,12929.269518330002,154.3568434800036,53169.989657520004 2023-12-17,12:30:25.000,351,11075382,12885,0,1702816224,12928.339907549998,154.67405433000386,53169.773056800004 2023-12-17,12:30:26.000,351,11075382,12725,0,1702816225,12927.760584889991,154.92077388000325,53169.47261064 2023-12-17,12:30:27.000,351,11075371,12525,0,1702816226,12927.154316989989,155.05470734999835,53169.18613872 2023-12-17,12:30:28.000,351,11075359,12565,0,1702816227,12926.797292559997,155.3225742900031,53168.87171832 2023-12-17,12:30:29.000,351,11075340,12645,0,1702816228,12926.702984219992,156.07683120000002,53168.64813048 2023-12-17,12:30:30.000,351,11075360,12685,0,1702816229,12926.783819939992,157.14829896000447,53168.43851688 2023-12-17,12:30:31.000,351,11075383,12925,0,1702816230,12926.891600900002,157.81091718000243,53168.214929040005 2023-12-17,12:30:32.000,351,11075407,13205,0,1702816231,12926.433531819996,158.14222629000142,53168.08217376 2023-12-17,12:30:33.000,351,11075379,13085,0,1702816232,12925.881154399998,158.24796323999908,53167.879547280005 2023-12-17,12:30:34.000,351,11075374,12645,0,1702816233,12925.24120494999,158.52992844000255,53167.76775336 2023-12-17,12:30:35.000,351,11075336,12645,0,1702816234,12924.843762659999,158.57927234999806,53167.593075360004 2023-12-17,12:30:36.000,351,11075375,12605,0,1702816235,12924.096032249996,158.15632455000014,53167.495255680005 2023-12-17,12:30:37.000,351,11075365,12845,0,1702816236,12923.422401249998,157.78976979000436,53167.35551328 2023-12-17,12:30:38.000,351,11075373,12565,0,1702816237,12922.883496449991,157.2610850400015,53167.21577088 2023-12-17,12:30:39.000,351,11075359,12485,0,1702816238,12922.43889998999,157.36682198999915,53167.090002720004 2023-12-17,12:30:40.000,351,11075312,12965,0,1702816239,12921.738323749996,158.0294402100044,53166.8384664 2023-12-17,12:30:41.000,351,11075380,12885,0,1702816240,12920.889548689993,158.44533888000296,53166.71269824 2023-12-17,12:30:42.000,351,11075399,12845,0,1702816241,12920.0879278,158.7202549499998,53166.42622632 2023-12-17,12:30:43.000,351,11075340,13045,0,1702816242,12919.650067649993,159.2136940499986,53166.251548320004 2023-12-17,12:30:44.000,351,11075360,12685,0,1702816243,12919.427769419992,159.87631227000384,53166.04892184001 2023-12-17,12:30:45.000,351,11075369,12845,0,1702816244,12918.976436649995,160.27106355000433,53165.79738552 2023-12-17,12:30:46.000,351,11075382,13285,0,1702816245,12918.700247939989,160.32040745999984,53165.55283632001 2023-12-17,12:30:47.000,351,11075445,12685,0,1702816246,12918.605939599998,160.3908987600007,53165.364184080005 2023-12-17,12:30:48.000,351,11075392,12725,0,1702816247,12918.248915169992,160.1300809500026,53165.16854472001 2023-12-17,12:30:49.000,351,11075430,12525,0,1702816248,12918.080507419996,160.1300809500026,53164.92399552001 2023-12-17,12:30:50.000,351,11075439,12685,0,1702816249,12917.84473656999,160.24991615999897,53164.75630464001 2023-12-17,12:30:51.000,351,11075373,12565,0,1702816250,12917.68306512999,160.03844226000365,53164.574639520004 2023-12-17,12:30:52.000,351,11075376,12885,0,1702816251,12917.635910959994,160.1794248599981,53164.33009032001 2023-12-17,12:30:53.000,351,11075376,12965,0,1702816252,12917.918835979995,160.2781126800037,53164.24624488 2023-12-17,12:30:54.000,351,11075361,12605,0,1702816253,12918.208497309992,160.7363061299984,53164.11348960001 2023-12-17,12:30:55.000,351,11075402,12645,0,1702816254,12918.471213399993,160.81384655999864,53164.0086828 2023-12-17,12:30:56.000,351,11075325,12765,0,1702816255,12918.572258049993,160.9830256799978,53163.973747200005 2023-12-17,12:30:57.000,351,11075377,12685,0,1702816256,12918.565521739998,161.25089262000256,53163.77810784001 2023-12-17,12:30:58.000,351,11075392,12765,0,1702816257,12918.073771110001,161.0958117600021,53163.71522376 2023-12-17,12:30:59.000,351,11075385,12845,0,1702816258,12917.66959251,160.56007787999988,53163.55452 2023-12-17,12:31:00.000,351,11075415,12685,0,1702816259,12917.393403799993,160.0313931300043,53163.470674560005 2023-12-17,12:31:01.000,351,11075378,12805,0,1702816260,12916.847762689991,159.44631533999927,53163.28900944 2023-12-17,12:31:02.000,351,11075421,12725,0,1702816261,12916.36274836999,158.91763059000368,53163.11433144 2023-12-17,12:31:03.000,351,11075356,12805,0,1702816262,12915.743007849997,158.51583018000383,53162.96061480001 2023-12-17,12:31:04.000,351,11075330,12845,0,1702816263,12914.759506590002,157.768622399999,53162.74401408001 2023-12-17,12:31:05.000,351,11075371,12845,0,1702816264,12914.01177618,156.6830563800031,53162.534400480006 2023-12-17,12:31:06.000,351,11075363,13045,0,1702816265,12913.418980900002,155.68207991999952,53162.35273536 2023-12-17,12:31:07.000,351,11075326,12525,0,1702816266,12913.021538609995,155.1956899500001,53161.98241800001 2023-12-17,12:31:08.000,351,11075405,12685,0,1702816267,12912.671250489999,154.69520172000193,53161.76581728001 2023-12-17,12:31:09.000,351,11075351,12685,0,1702816268,12912.523051669988,154.07487828000012,53161.43742264 2023-12-17,12:31:10.000,351,11075418,13125,0,1702816269,12912.603887389989,153.89160090000223,53161.1788992 2023-12-17,12:31:11.000,351,11075399,12885,0,1702816270,12913.216891600001,153.63078309000412,53160.92736288001 2023-12-17,12:31:12.000,351,11075363,12405,0,1702816271,12914.24754702999,153.4686531000043,53160.59896824 2023-12-17,12:31:13.000,351,11075358,12885,0,1702816272,12915.47355545,153.85635524999816,53160.45922584 2023-12-17,12:31:14.000,351,11075354,13005,0,1702816273,12916.302121579989,153.97619046000182,53160.24961224 2023-12-17,12:31:15.000,351,11075367,12645,0,1702816274,12916.874707930001,153.48980049000238,53160.10986984001 2023-12-17,12:31:16.000,351,11075388,12685,0,1702816275,12917.615702029994,152.77783836000162,53159.97711456 2023-12-17,12:31:17.000,351,11075401,12445,0,1702816276,12918.572258049993,151.88964798000234,53159.90724336 2023-12-17,12:31:18.000,351,11075361,12765,0,1702816277,12919.542286689997,151.43145453000034,53159.82339792001 2023-12-17,12:31:19.000,351,11075343,12805,0,1702816278,12920.418006989996,150.80408195999917,53159.78846232 2023-12-17,12:31:20.000,351,11075321,12605,0,1702816279,12921.414980869995,150.31769198999973,53159.70461688001 2023-12-17,12:31:21.000,351,11075363,12885,0,1702816280,12922.129029729993,150.06392331000097,53159.69762976 2023-12-17,12:31:22.000,351,11075378,12605,0,1702816281,12922.62751667,149.31671553000342,53159.662694160004 2023-12-17,12:31:23.000,351,11075369,12565,0,1702816282,12923.570600069994,148.66819557000417,53159.70461688001 2023-12-17,12:31:24.000,351,11075346,12645,0,1702816283,12924.682091219998,148.30164081000112,53159.7465396 2023-12-17,12:31:25.000,351,11075365,12845,0,1702816284,12925.557811519997,148.37213211000198,53159.830385040004 2023-12-17,12:31:26.000,351,11075351,12525,0,1702816285,12926.312278239995,148.4708199300003,53159.92121760001 2023-12-17,12:31:27.000,351,11075372,12605,0,1702816286,12926.770347320002,148.80212903999927,53160.0260244 2023-12-17,12:31:28.000,351,11075416,12925,0,1702816287,12927.060008649998,149.2532733600019,53160.08890848001 2023-12-17,12:31:29.000,351,11075372,12605,0,1702816288,12927.369878909994,149.82425289000093,53160.13781832001 2023-12-17,12:31:30.000,351,11075337,12685,0,1702816289,12927.895311089997,150.28244634000293,53160.24262512 2023-12-17,12:31:31.000,351,11075377,12885,0,1702816290,12929.000065929991,150.03572679000354,53160.37538040001 2023-12-17,12:31:32.000,351,11075387,12605,0,1702816291,12930.286701140001,149.5845824700009,53160.56403264001 2023-12-17,12:31:33.000,351,11075367,12845,0,1702816292,12931.627226830002,149.10524163000082,53160.75967200001 2023-12-17,12:31:34.000,351,11075349,12765,0,1702816293,12933.082269789993,148.64704817999882,53160.99723408001 2023-12-17,12:31:35.000,351,11075422,12845,0,1702816294,12934.577730609999,148.11836343000323,53161.31165448001 2023-12-17,12:31:36.000,351,11075358,12445,0,1702816295,12936.07319142999,147.49099086000206,53161.58415216 2023-12-17,12:31:37.000,351,11075350,12565,0,1702816296,12937.25204567999,146.8424709000028,53161.961456640005 2023-12-17,12:31:38.000,351,11075381,12885,0,1702816297,12937.959358229993,146.37722832000145,53162.23395432 2023-12-17,12:31:39.000,351,11075395,12965,0,1702816298,12938.484790409995,145.75690487999964,53162.5413876 2023-12-17,12:31:40.000,351,11075378,13125,0,1702816299,12938.585835059996,145.17887622000126,53162.89074360001 2023-12-17,12:31:41.000,351,11075384,13165,0,1702816300,12938.47131778999,144.86871450000035,53163.16324128 2023-12-17,12:31:42.000,351,11075406,13165,0,1702816301,12938.33659159,144.43871757000306,53163.49163592001 2023-12-17,12:31:43.000,351,11075377,12685,0,1702816302,12937.824632030002,144.4175701799977,53163.6942624 2023-12-17,12:31:44.000,351,11075355,12685,0,1702816303,12937.35309032999,144.55855277999945,53163.96676008001 2023-12-17,12:31:45.000,351,11075340,12805,0,1702816304,12936.746822429988,144.60789669000224,53164.15541232 2023-12-17,12:31:46.000,351,11075401,12445,0,1702816305,12936.20118132,144.7770758100014,53164.33707744 2023-12-17,12:31:47.000,351,11075382,12725,0,1702816306,12935.689221759989,145.74280662000092,53164.37900016001 2023-12-17,12:31:48.000,351,11075403,12965,0,1702816307,12934.995381829991,146.10936138000397,53164.44887136001 2023-12-17,12:31:49.000,351,11075401,12685,0,1702816308,12934.227442490002,146.29263876000186,53164.51175544 2023-12-17,12:31:50.000,351,11075379,13005,0,1702816309,12933.61443827999,146.0741157299999,53164.53970392001 2023-12-17,12:31:51.000,351,11075412,12845,0,1702816310,12933.216995989998,145.8132979200018,53164.53970392001 2023-12-17,12:31:52.000,351,11075392,12685,0,1702816311,12932.812817389997,145.8273961800005,53164.46983272001 2023-12-17,12:31:53.000,351,11075359,12725,0,1702816312,12932.098768529999,145.88378922000265,53164.36502592 2023-12-17,12:31:54.000,351,11075450,12605,0,1702816313,12931.553127419997,145.68641357999877,53164.260219120006 2023-12-17,12:31:55.000,351,11075377,12605,0,1702816314,12930.771715459989,145.40444838000258,53164.16938656 2023-12-17,12:31:56.000,351,11075393,12685,0,1702816315,12930.569626160002,144.9603531899993,53164.02964416 2023-12-17,12:31:57.000,351,11075397,12845,0,1702816316,12930.630252950003,144.73478102999798,53163.8340048 2023-12-17,12:31:58.000,351,11075386,12645,0,1702816317,12930.97380475999,144.84756711000227,53163.79906920001 2023-12-17,12:31:59.000,351,11075369,13045,0,1702816318,12931.30388395,145.4819888100028,53163.63137832001 2023-12-17,12:32:00.000,351,11075377,13405,0,1702816319,12931.512709559996,146.44067049000296,53163.53355864001 2023-12-17,12:32:01.000,351,11075380,12965,0,1702816320,12931.984251259993,147.40640130000247,53163.4497132 2023-12-17,12:32:02.000,351,11075339,12365,0,1702816321,12932.56357392,148.14655995000066,53163.33791928 2023-12-17,12:32:03.000,351,11075366,12565,0,1702816322,12933.163105509993,149.31671553000342,53163.29599656001 2023-12-17,12:32:04.000,351,11075412,12765,0,1702816323,12933.75590078999,150.4516254600021,53163.302983680005 2023-12-17,12:32:05.000,351,11075357,12965,0,1702816324,12934.69224787999,151.2904719299986,53163.45670032 2023-12-17,12:32:06.000,351,11075394,12885,0,1702816325,12935.642067589994,152.59456098000373,53163.57548136 2023-12-17,12:32:07.000,351,11075373,12885,0,1702816326,12936.598623609993,153.52504613999918,53163.72221088 2023-12-17,12:32:08.000,351,11075355,13005,0,1702816327,12937.811159409997,154.38504000000103,53164.022657040005 2023-12-17,12:32:09.000,351,11075352,12525,0,1702816328,12938.61278029999,155.49880254000163,53164.28118048001 2023-12-17,12:32:10.000,351,11075354,12605,0,1702816329,12939.185366649988,156.52797552000266,53164.525729680005 2023-12-17,12:32:11.000,351,11075368,12725,0,1702816330,12940.040878020001,157.24698678000277,53164.88207280001 2023-12-17,12:32:12.000,351,11075412,12565,0,1702816331,12940.93007093999,157.86026108999795,53165.364184080005 2023-12-17,12:32:13.000,351,11075385,12445,0,1702816332,12941.819263859994,158.75550060000387,53165.79039840001 2023-12-17,12:32:14.000,351,11075394,12725,0,1702816333,12943.16652585999,159.34762752000097,53166.34238088001 2023-12-17,12:32:15.000,351,11075387,12685,0,1702816334,12944.500315239995,159.8833614000032,53166.89436336001 2023-12-17,12:32:16.000,351,11075404,12965,0,1702816335,12945.699378419995,160.0807370399998,53167.51621704001 2023-12-17,12:32:17.000,351,11075359,12685,0,1702816336,12946.94559576999,160.10188442999788,53168.15903208001 2023-12-17,12:32:18.000,351,11075368,12765,0,1702816337,12948.05035061,159.91155792000063,53168.82280848 2023-12-17,12:32:19.000,351,11075395,12725,0,1702816338,12949.774845970001,159.39697143000376,53169.556456080005 2023-12-17,12:32:20.000,351,11075387,12885,0,1702816339,12951.526286569999,159.02336754000135,53170.30407792 2023-12-17,12:32:21.000,351,11075367,12845,0,1702816340,12953.095846799995,158.39599497000017,53171.114583840004 2023-12-17,12:32:22.000,351,11075375,13205,0,1702816341,12954.510471900001,157.95894891000353,53171.89714128001 2023-12-17,12:32:23.000,351,11075385,13125,0,1702816342,12955.60849043,157.84616282999923,53172.72162144 2023-12-17,12:32:24.000,351,11075385,12685,0,1702816343,12956.64588217,157.5712467600024,53173.53911448 2023-12-17,12:32:25.000,351,11075380,12805,0,1702816344,12957.319513169998,157.19059374000062,53174.32865904 2023-12-17,12:32:26.000,351,11075363,13045,0,1702816345,12957.204995899992,156.73944941999798,53175.01339680001 2023-12-17,12:32:27.000,351,11075348,12765,0,1702816346,12956.6660911,156.26715771000454,53175.67018608 2023-12-17,12:32:28.000,351,11075396,12765,0,1702816347,12955.514182089995,155.71027644000424,53176.31998824 2023-12-17,12:32:29.000,351,11075329,13005,0,1702816348,12954.005248649999,155.31552516000374,53176.73921544001 2023-12-17,12:32:30.000,351,11075378,12685,0,1702816349,12952.678195579989,155.12519864999922,53177.24228808001 2023-12-17,12:32:31.000,351,11075375,12805,0,1702816350,12951.411769299993,154.6176612900017,53177.59164408 2023-12-17,12:32:32.000,351,11075365,12805,0,1702816351,12950.199233499989,154.3709417400023,53177.81523192001 2023-12-17,12:32:33.000,351,11075361,12525,0,1702816352,12948.973225079993,154.79388954000024,53177.989909920005 2023-12-17,12:32:34.000,351,11075391,12805,0,1702816353,12947.632699389993,155.2238864700048,53178.13663944 2023-12-17,12:32:35.000,351,11075372,12685,0,1702816354,12946.480790379988,155.2238864700048,53178.108690960005 2023-12-17,12:32:36.000,351,11075341,12565,0,1702816355,12945.46360756999,155.11814951999986,53178.16458792 2023-12-17,12:32:37.000,351,11075392,12765,0,1702816356,12944.291489629999,155.1111003900005,53178.12965232001 2023-12-17,12:32:38.000,351,11075333,12645,0,1702816357,12943.38882408999,155.02651083000092,53178.1226652 2023-12-17,12:32:39.000,351,11075408,12645,0,1702816358,12943.10589906999,154.94192127000133,53178.03183264001 2023-12-17,12:32:40.000,351,11075372,12685,0,1702816359,12943.159789549994,154.92077388000325,53177.96196144001 2023-12-17,12:32:41.000,351,11075399,12605,0,1702816360,12943.442714569996,155.23093560000416,53177.95497432 2023-12-17,12:32:42.000,351,11075390,12925,0,1702816361,12943.705430659997,155.37896732999798,53177.85715464 2023-12-17,12:32:43.000,351,11075386,12645,0,1702816362,12944.210653909999,155.36486906999926,53177.836193279996 2023-12-17,12:32:44.000,351,11075331,13045,0,1702816363,12944.63504144,155.6679816600008,53177.822219040005 2023-12-17,12:32:45.000,351,11075421,12805,0,1702816364,12945.369299229998,155.94994686000427,53177.836193279996 2023-12-17,12:32:46.000,351,11075394,12765,0,1702816365,12946.305646319997,156.04863468000258,53177.95497432 2023-12-17,12:32:47.000,351,11075349,13045,0,1702816366,12947.080321969996,156.53502465000201,53178.12965232001 2023-12-17,12:32:48.000,351,11075370,12645,0,1702816367,12947.262202339996,156.59141769000416,53178.29035608 2023-12-17,12:32:49.000,351,11075397,12445,0,1702816368,12947.92236071999,156.36584553000284,53178.41612424001 2023-12-17,12:32:50.000,351,11075415,12845,0,1702816369,12948.872180429993,156.2742068400039,53178.66766056 2023-12-17,12:32:51.000,351,11075348,12885,0,1702816370,12949.761373349997,156.1261751100028,53178.926184 2023-12-17,12:32:52.000,351,11075420,12965,0,1702816371,12950.637093649995,156.14732250000088,53179.177720319996 2023-12-17,12:32:53.000,351,11075391,13085,0,1702816372,12951.553231809994,156.11912598000345,53179.46419224 2023-12-17,12:32:54.000,351,11075358,12605,0,1702816373,12952.105609229991,156.14732250000088,53179.91835504 2023-12-17,12:32:55.000,351,11075384,12605,0,1702816374,12952.577150929988,155.88650469000277,53180.20482696 2023-12-17,12:32:56.000,351,11075358,12645,0,1702816375,12952.684931889999,155.4706060200042,53180.64501552001 2023-12-17,12:32:57.000,351,11075359,12765,0,1702816376,12952.651250339994,155.1111003900005,53180.94546168 2023-12-17,12:32:58.000,351,11075388,12525,0,1702816377,12952.631041409993,154.36389261000295,53181.28783056001 2023-12-17,12:32:59.000,351,11075356,12565,0,1702816378,12952.765767609999,153.2571792000017,53181.57430248001 2023-12-17,12:33:00.000,351,11075407,12845,0,1702816379,12952.934175359995,152.18571144000452,53181.88173576 2023-12-17,12:33:01.000,351,11075356,12965,0,1702816380,12952.90723012,151.67112495000038,53182.133272080006 2023-12-17,12:33:02.000,351,11075376,12685,0,1702816381,12952.408743179993,152.00243405999936,53182.37083416001 2023-12-17,12:33:03.000,351,11075370,12765,0,1702816382,12951.310724649993,152.32669403999898,53182.4546796 2023-12-17,12:33:04.000,351,11075369,12565,0,1702816383,12950.367641249999,152.41128359999857,53182.58044776001 2023-12-17,12:33:05.000,351,11075385,12405,0,1702816384,12949.714219180001,152.3407922999977,53182.517563680005 2023-12-17,12:33:06.000,351,11075331,12605,0,1702816385,12948.878916739988,152.0940727499983,53182.47564096 2023-12-17,12:33:07.000,351,11075342,12645,0,1702816386,12948.30633038999,152.03767971000343,53182.419744000006 2023-12-17,12:33:08.000,351,11075416,13365,0,1702816387,12948.097504779995,152.11522014000366,53182.34288568001 2023-12-17,12:33:09.000,351,11075368,12645,0,1702816388,12947.780898209989,152.60865924000245,53182.22410464001 2023-12-17,12:33:10.000,351,11075362,12605,0,1702816389,12947.814579759994,152.95406661000015,53182.16820768 2023-12-17,12:33:11.000,351,11075335,12965,0,1702816390,12948.427583969991,153.2571792000017,53182.09833648 2023-12-17,12:33:12.000,351,11075333,12885,0,1702816391,12949.34372212999,153.77881481999793,53182.05641376001 2023-12-17,12:33:13.000,351,11075407,12645,0,1702816392,12950.091452539993,154.58946477000427,53181.99352968 2023-12-17,12:33:14.000,351,11075353,13005,0,1702816393,12951.007590699992,155.08995300000242,53182.05641376001 2023-12-17,12:33:15.000,351,11075392,12485,0,1702816394,12952.368325319992,155.2943777699984,53182.22410464001 2023-12-17,12:33:16.000,351,11075401,12965,0,1702816395,12954.09955698999,155.28027950999967,53182.4546796 2023-12-17,12:33:17.000,351,11075317,12725,0,1702816396,12955.790370800001,155.54814645000442,53182.65031896 2023-12-17,12:33:18.000,351,11075395,12725,0,1702816397,12957.588965569994,155.632736010004,53183.06255904001 2023-12-17,12:33:19.000,351,11075353,13085,0,1702816398,12959.778266319998,155.63978514000337,53183.453837760004 2023-12-17,12:33:20.000,351,11075346,12485,0,1702816399,12961.54317954,155.77371860999847,53183.908000560004 2023-12-17,12:33:21.000,351,11075387,12885,0,1702816400,12962.88370523,155.8512590399987,53184.529854240005 2023-12-17,12:33:22.000,351,11075327,12805,0,1702816401,12964.217494609991,155.57634297000186,53185.07484960001 2023-12-17,12:33:23.000,351,11075363,12885,0,1702816402,12965.712955429997,155.37191819999862,53185.68272904 2023-12-17,12:33:24.000,351,11075415,12645,0,1702816403,12966.878337059992,155.23093560000416,53186.34650544001 2023-12-17,12:33:25.000,351,11075350,12645,0,1702816404,12967.45092340999,155.06880561000435,53187.08015304 2023-12-17,12:33:26.000,351,11075339,13005,0,1702816405,12967.767529979996,154.85028258000239,53187.72296808 2023-12-17,12:33:27.000,351,11075360,12605,0,1702816406,12967.942674040001,154.99126518000412,53188.47058992 2023-12-17,12:33:28.000,351,11075404,12965,0,1702816407,12967.882047250001,154.67405433000386,53189.13436632 2023-12-17,12:33:29.000,351,11075406,12485,0,1702816408,12968.138027029992,154.29340131000208,53189.777181360005 2023-12-17,12:33:30.000,351,11075363,12965,0,1702816409,12968.205390130002,153.96914133000246,53190.37807368 2023-12-17,12:33:31.000,351,11075352,12805,0,1702816410,12968.232335369998,153.7153726500037,53190.88813344 2023-12-17,12:33:32.000,351,11075365,12605,0,1702816411,12968.360325259993,153.2571792000017,53191.41216744 2023-12-17,12:33:33.000,351,11075365,12685,0,1702816412,12968.353588949998,152.83423140000377,53191.93620144 2023-12-17,12:33:34.000,351,11075361,12925,0,1702816413,12968.319907399993,152.52406968000287,53192.49517104 2023-12-17,12:33:35.000,351,11075364,12645,0,1702816414,12968.151499649997,152.0447288400028,53192.92138536 2023-12-17,12:33:36.000,351,11075365,13045,0,1702816415,12967.976355589992,151.5019458300012,53193.37554816 2023-12-17,12:33:37.000,351,11075336,12485,0,1702816416,12967.69343056999,151.11424368000007,53193.77381400001 2023-12-17,12:33:38.000,351,11075426,13125,0,1702816417,12967.73384842999,150.5996571900032,53194.10220864 2023-12-17,12:33:39.000,351,11075381,12645,0,1702816418,12967.868574629996,150.1062180900044,53194.38868056 2023-12-17,12:33:40.000,351,11075379,12805,0,1702816419,12967.868574629996,149.90884245000052,53194.56335856001 2023-12-17,12:33:41.000,351,11075376,12805,0,1702816420,12967.74058474,149.6339263800037,53194.91271456 2023-12-17,12:33:42.000,351,11075398,12765,0,1702816421,12967.59912223,149.26032249000127,53195.25508344001 2023-12-17,12:33:43.000,351,11075360,12885,0,1702816422,12967.61933116,149.1757329300017,53195.45072280001 2023-12-17,12:33:44.000,351,11075401,12965,0,1702816423,12967.72037581,149.13343814999826,53195.73719472001 2023-12-17,12:33:45.000,351,11075379,12605,0,1702816424,12968.239071679993,148.9924555500038,53195.98873104 2023-12-17,12:33:46.000,351,11075399,12765,0,1702816425,12968.97332946999,149.1545855400036,53196.24026736001 2023-12-17,12:33:47.000,351,11075372,12845,0,1702816426,12969.566124749988,149.4858946500026,53196.59661048001 2023-12-17,12:33:48.000,351,11075359,13005,0,1702816427,12970.273437299991,149.91589157999988,53196.85513392 2023-12-17,12:33:49.000,351,11075353,12605,0,1702816428,12971.041376639994,150.14851287000056,53197.26038688 2023-12-17,12:33:50.000,351,11075373,12885,0,1702816429,12971.627435609997,150.26129895000486,53197.59576864 2023-12-17,12:33:51.000,351,11075375,13125,0,1702816430,12972.193285649999,150.16261112999928,53198.02897008 2023-12-17,12:33:52.000,351,11075387,12805,0,1702816431,12973.008379159997,149.9793337500014,53198.51108136 2023-12-17,12:33:53.000,351,11075426,12565,0,1702816432,12973.7763185,149.97228462000203,53198.87441160001 2023-12-17,12:33:54.000,351,11075386,12845,0,1702816433,12974.396059019993,150.16261112999928,53199.37049712 2023-12-17,12:33:55.000,351,11075349,12525,0,1702816434,12974.62509355999,150.31064286000037,53199.78273720001 2023-12-17,12:33:56.000,351,11075417,12605,0,1702816435,12974.80697392999,150.35998677000316,53200.25087424 2023-12-17,12:33:57.000,351,11075366,12965,0,1702816436,12974.78676499999,150.69129588000214,53200.677088560005 2023-12-17,12:33:58.000,351,11075311,12965,0,1702816437,12974.72613820999,150.4375272000034,53201.131251360006 2023-12-17,12:33:59.000,351,11075379,12685,0,1702816438,12974.672247729999,150.303593730001,53201.54349144 2023-12-17,12:34:00.000,351,11075365,12605,0,1702816439,12974.64530248999,150.40933067999867,53201.96271864001 2023-12-17,12:34:01.000,351,11075356,12925,0,1702816440,12974.463422119989,150.62785371000064,53202.31207464 2023-12-17,12:34:02.000,351,11075355,12925,0,1702816441,12974.072716139992,150.7335906599983,53202.689379120005 2023-12-17,12:34:03.000,351,11075364,12605,0,1702816442,12973.61464706,150.9098189100041,53202.905979840005 2023-12-17,12:34:04.000,351,11075371,12685,0,1702816443,12973.223941079988,151.02260499000113,53203.26931008 2023-12-17,12:34:05.000,351,11075385,12885,0,1702816444,12973.035324399993,151.05785063999792,53203.61866608001 2023-12-17,12:34:06.000,351,11075399,12725,0,1702816445,12972.543573769995,151.03670324999985,53203.8702024 2023-12-17,12:34:07.000,351,11075341,12645,0,1702816446,12971.937305869993,150.67014849000407,53204.10776448 2023-12-17,12:34:08.000,351,11075390,12925,0,1702816447,12971.721743950002,150.2401515599995,53204.31039096001 2023-12-17,12:34:09.000,351,11075343,13045,0,1702816448,12971.910360629998,150.0568741800016,53204.54096592 2023-12-17,12:34:10.000,351,11075386,12845,0,1702816449,12972.213494579999,150.47277285000018,53204.750579520005 2023-12-17,12:34:11.000,351,11075377,12765,0,1702816450,12972.40884756999,150.93801543000154,53204.94621888 2023-12-17,12:34:12.000,351,11075323,12725,0,1702816451,12972.53683746,151.1917841100003,53205.17679384001 2023-12-17,12:34:13.000,351,11075383,12965,0,1702816452,12972.759135690001,151.36096322999947,53205.40038168 2023-12-17,12:34:14.000,351,11075344,12805,0,1702816453,12973.372139899999,151.5653880000027,53205.658905120006 2023-12-17,12:34:15.000,351,11075376,12805,0,1702816454,12974.227651269997,151.65702669000166,53205.96633840001 2023-12-17,12:34:16.000,351,11075375,12765,0,1702816455,12974.961909059995,151.8121075500021,53206.28774592 2023-12-17,12:34:17.000,351,11075347,12485,0,1702816456,12975.386296589997,151.51604408999992,53206.74190872 2023-12-17,12:34:18.000,351,11075348,12725,0,1702816457,12976.16770854999,151.76981276999868,53207.02139352001 2023-12-17,12:34:19.000,351,11075373,12565,0,1702816458,12977.08384670999,152.27735013000347,53207.51747904 2023-12-17,12:34:20.000,351,11075362,12605,0,1702816459,12977.55538841,152.7989857499997,53207.94369336 2023-12-17,12:34:21.000,351,11075357,12685,0,1702816460,12978.215546789994,152.95406661000015,53208.41881752 2023-12-17,12:34:22.000,351,11075374,12605,0,1702816461,12979.192311739993,153.22898268000426,53208.97778712 2023-12-17,12:34:23.000,351,11075370,12765,0,1702816462,12979.798579639995,153.51799700999982,53209.543743840004 2023-12-17,12:34:24.000,351,11075341,12765,0,1702816463,12980.559782669989,153.72947091000242,53210.067777840006 2023-12-17,12:34:25.000,351,11075353,12965,0,1702816464,12981.10542377999,153.87045351000415,53210.70360576 2023-12-17,12:34:26.000,351,11075339,12765,0,1702816465,12981.651064889993,153.85635524999816,53211.24860112 2023-12-17,12:34:27.000,351,11075341,12965,0,1702816466,12981.90030835999,153.89160090000223,53211.87744192 2023-12-17,12:34:28.000,351,11075332,12805,0,1702816467,12982.035034559995,153.75766742999986,53212.48532136001 2023-12-17,12:34:29.000,351,11075417,12765,0,1702816468,12982.22365123999,153.21488441999827,53213.163072 2023-12-17,12:34:30.000,351,11075324,12845,0,1702816469,12982.378586369996,152.64390488999925,53213.7919128 2023-12-17,12:34:31.000,351,11075377,13005,0,1702816470,12982.338168509996,152.12931840000238,53214.37883088001 2023-12-17,12:34:32.000,351,11075338,12605,0,1702816471,12982.095661349995,151.5653880000027,53214.958761840004 2023-12-17,12:34:33.000,351,11075378,12765,0,1702816472,12981.826208949999,151.3750614899982,53215.52471856001 2023-12-17,12:34:34.000,351,11075392,13045,0,1702816473,12981.341194629997,151.51604408999992,53216.04176544 2023-12-17,12:34:35.000,351,11075419,12765,0,1702816474,12980.566518979998,151.62178104000486,53216.48195400001 2023-12-17,12:34:36.000,351,11075363,12725,0,1702816475,12980.007405249991,152.1575149199998,53216.98502664001 2023-12-17,12:34:37.000,351,11075351,12685,0,1702816476,12979.279883769988,153.01750878000166,53217.36931824001 2023-12-17,12:34:38.000,351,11075314,12645,0,1702816477,12978.181865239989,153.78586395000457,53217.70470000001 2023-12-17,12:34:39.000,351,11075333,12725,0,1702816478,12976.794185379993,154.145369580001,53217.97021056001 2023-12-17,12:34:40.000,351,11075334,12645,0,1702816479,12975.460396000002,153.8775026400035,53218.29161808 2023-12-17,12:34:41.000,351,11075392,12645,0,1702816480,12974.065979829997,153.6660287400009,53218.51520592 2023-12-17,12:34:42.000,351,11075346,12565,0,1702816481,12972.718717830001,153.48275136000302,53218.620012720006 2023-12-17,12:34:43.000,351,11075329,12725,0,1702816482,12971.519654650001,153.34881789000065,53218.77372936 2023-12-17,12:34:44.000,351,11075362,12765,0,1702816483,12970.361009330001,153.14439312000468,53218.80866496001 2023-12-17,12:34:45.000,351,11075329,12765,0,1702816484,12969.283199730002,152.68619967000268,53218.85757480001 2023-12-17,12:34:46.000,351,11075361,12605,0,1702816485,12968.69040444999,152.6509540199986,53218.87154904 2023-12-17,12:34:47.000,351,11075364,12525,0,1702816486,12968.326643709988,152.70734706000076,53218.934433120005 2023-12-17,12:34:48.000,351,11075312,12605,0,1702816487,12968.138027029992,153.17963877000147,53218.92744600001 2023-12-17,12:34:49.000,351,11075394,12605,0,1702816488,12968.185181200002,153.6519304800022,53219.0322528 2023-12-17,12:34:50.000,351,11075355,12405,0,1702816489,12968.54894193999,153.49684962000174,53219.053214160005 2023-12-17,12:34:51.000,351,11075375,12845,0,1702816490,12969.579597369993,153.00341052000294,53219.14404672001 2023-12-17,12:34:52.000,351,11075318,12805,0,1702816491,12970.893177819999,152.6157083700018,53219.3466732 2023-12-17,12:34:53.000,351,11075365,12885,0,1702816492,12971.923833250003,152.22800622000068,53219.56327392 2023-12-17,12:34:54.000,351,11075366,12805,0,1702816493,12972.954488679992,151.95309015000385,53219.91262992001 2023-12-17,12:34:55.000,351,11075311,12765,0,1702816494,12973.73590064,151.3398158400014,53220.24102456 2023-12-17,12:34:56.000,351,11075385,12565,0,1702816495,12974.086188759997,150.9944084700037,53220.52050936 2023-12-17,12:34:57.000,351,11075339,12525,0,1702816496,12973.911044699991,150.64195196999935,53220.7440972 2023-12-17,12:34:58.000,351,11075327,12725,0,1702816497,12973.264358939989,150.19785678000335,53221.065504720005 2023-12-17,12:34:59.000,351,11075352,12925,0,1702816498,12972.46947435999,150.01457939999818,53221.331015280004 2023-12-17,12:35:00.000,351,11075355,12605,0,1702816499,12971.485973099996,149.47884552000323,53221.53364176 2023-12-17,12:35:01.000,351,11075346,12565,0,1702816500,12970.549626009997,148.816227299998,53221.65940992001 2023-12-17,12:35:02.000,351,11075348,12725,0,1702816501,12969.323617590002,148.42147602000477,53221.82710080001 2023-12-17,12:35:03.000,351,11075354,13125,0,1702816502,12968.117818099992,148.14655995000066,53221.88998488 2023-12-17,12:35:04.000,351,11075345,12685,0,1702816503,12967.120844219993,148.61180253000202,53221.91094624 2023-12-17,12:35:05.000,351,11075386,12605,0,1702816504,12966.386586429995,149.1404872800049,53221.98780456 2023-12-17,12:35:06.000,351,11075385,12645,0,1702816505,12965.652328639997,149.69031941999856,53221.93889472 2023-12-17,12:35:07.000,351,11075362,12685,0,1702816506,12965.19425955999,150.18375852000463,53222.001778800004 2023-12-17,12:35:08.000,351,11075349,12685,0,1702816507,12964.621673209993,150.55736240999977,53221.91094624 2023-12-17,12:35:09.000,351,11075338,12725,0,1702816508,12964.480210699992,151.1071945500007,53221.92492048001 2023-12-17,12:35:10.000,351,11075361,12885,0,1702816509,12964.392638669997,151.88259885000298,53221.91793336 2023-12-17,12:35:11.000,351,11075376,13325,0,1702816510,12964.540837489993,152.3055466500009,53221.98780456 2023-12-17,12:35:12.000,351,11075366,12765,0,1702816511,12964.796817269998,152.33374316999834,53222.022740160006 2023-12-17,12:35:13.000,351,11075424,12645,0,1702816512,12965.288567899996,152.21390796000196,53222.04370152001 2023-12-17,12:35:14.000,351,11075394,12645,0,1702816513,12965.955462589998,152.08702361999894,53222.0367144 2023-12-17,12:35:15.000,351,11075375,12725,0,1702816514,12966.925491230002,151.90374624000106,53222.09959848 2023-12-17,12:35:16.000,351,11075367,12885,0,1702816515,12967.545231749995,151.80505842000275,53222.20440528 2023-12-17,12:35:17.000,351,11075323,12845,0,1702816516,12968.185181200002,152.00243405999936,53222.27427648 2023-12-17,12:35:18.000,351,11075355,12605,0,1702816517,12968.804921719995,152.2421044799994,53222.51183856 2023-12-17,12:35:19.000,351,11075342,12725,0,1702816518,12969.518970579993,152.2703010000041,53222.693503680006 2023-12-17,12:35:20.000,351,11075363,12725,0,1702816519,12970.15218371999,152.42538186000456,53222.79831048 2023-12-17,12:35:21.000,351,11075349,12525,0,1702816520,12970.583307560002,152.3055466500009,53223.10574376 2023-12-17,12:35:22.000,351,11075371,13005,0,1702816521,12970.994222469999,152.18571144000452,53223.13369224 2023-12-17,12:35:23.000,351,11075372,12725,0,1702816522,12971.634171919992,152.05177797000215,53223.48304824001 2023-12-17,12:35:24.000,351,11075369,12685,0,1702816523,12972.42905649999,152.41128359999857,53223.76253304 2023-12-17,12:35:25.000,351,11075367,12685,0,1702816524,12973.318249419994,152.46767664000072,53224.00009512 2023-12-17,12:35:26.000,351,11075332,12805,0,1702816525,12973.870626839991,152.46062751000136,53224.3075284 2023-12-17,12:35:27.000,351,11075408,12685,0,1702816526,12974.335432229993,152.72849444999883,53224.60098744 2023-12-17,12:35:28.000,351,11075343,12685,0,1702816527,12974.941700129995,153.02455791000102,53224.81060104 2023-12-17,12:35:29.000,351,11075386,12725,0,1702816528,12975.547968029998,153.2219335500049,53225.12502144 2023-12-17,12:35:30.000,351,11075366,12485,0,1702816529,12975.696166849993,153.62373396000476,53225.43944184 2023-12-17,12:35:31.000,351,11075368,12965,0,1702816530,12975.810684119999,153.97619046000182,53225.760849360006 2023-12-17,12:35:32.000,351,11075352,12605,0,1702816531,12975.588385889998,154.145369580001,53225.99142432 2023-12-17,12:35:33.000,351,11075389,13005,0,1702816532,12975.743321019989,154.18061522999778,53226.33379320001 2023-12-17,12:35:34.000,351,11075364,12525,0,1702816533,12975.89151984,154.07487828000012,53226.63423936 2023-12-17,12:35:35.000,351,11075351,13005,0,1702816534,12975.9319377,153.687176129999,53226.96962112 2023-12-17,12:35:36.000,351,11075368,13085,0,1702816535,12975.830893049999,153.29947397999786,53227.15827336 2023-12-17,12:35:37.000,351,11075353,12925,0,1702816536,12975.696166849993,152.80603487999906,53227.416796800004 2023-12-17,12:35:38.000,351,11075434,12725,0,1702816537,12975.339142420002,152.24915360999876,53227.54256496 2023-12-17,12:35:39.000,351,11075324,12725,0,1702816538,12975.177470980001,151.80505842000275,53227.703268720004 2023-12-17,12:35:40.000,351,11075383,12765,0,1702816539,12975.419978140002,151.5653880000027,53227.79410128001 2023-12-17,12:35:41.000,351,11075343,12805,0,1702816540,12976.11381807,151.03670324999985,53227.9757664 2023-12-17,12:35:42.000,351,11075362,12845,0,1702816541,12976.713349659993,150.80408195999917,53228.10153456001 2023-12-17,12:35:43.000,351,11075359,12845,0,1702816542,12977.238781839995,150.90276978000475,53228.21332848 2023-12-17,12:35:44.000,351,11075327,12725,0,1702816543,12977.501497929996,151.23407889000373,53228.50678752 2023-12-17,12:35:45.000,351,11075437,13285,0,1702816544,12977.622751509996,151.38211062000482,53228.70242688001 2023-12-17,12:35:46.000,351,11075402,12605,0,1702816545,12977.37350804,151.32571758000267,53228.78627232 2023-12-17,12:35:47.000,351,11075344,13205,0,1702816546,12977.023219919989,151.27637366999988,53229.00986016 2023-12-17,12:35:48.000,351,11075373,12565,0,1702816547,12976.27548951,151.537191479998,53229.15658968001 2023-12-17,12:35:49.000,351,11075397,12485,0,1702816548,12975.130316809991,151.6993214699978,53229.22646088001 2023-12-17,12:35:50.000,351,11075345,13045,0,1702816549,12973.661801229995,151.86850059000426,53229.331267680005 2023-12-17,12:35:51.000,351,11075358,12885,0,1702816550,12972.25391244,151.8614514600049,53229.31030632 2023-12-17,12:35:52.000,351,11075383,12805,0,1702816551,12971.29735642,151.45260191999841,53229.2683836 2023-12-17,12:35:53.000,351,11075338,12965,0,1702816552,12970.920123059994,151.16358759000286,53229.18453816001 2023-12-17,12:35:54.000,351,11075361,12965,0,1702816553,12970.738242689993,151.02260499000113,53229.07274424 2023-12-17,12:35:55.000,351,11075360,12885,0,1702816554,12970.556362319992,151.27637366999988,53228.995885920005 2023-12-17,12:35:56.000,351,11075360,12725,0,1702816555,12970.408163499997,151.73456712000188,53228.91902760001 2023-12-17,12:35:57.000,351,11075317,12565,0,1702816556,12970.455317669992,152.1434166600011,53228.86313064 2023-12-17,12:35:58.000,351,11075366,12845,0,1702816557,12970.381218260001,152.19276057000388,53228.83518216 2023-12-17,12:35:59.000,351,11075350,12765,0,1702816558,12970.630461729997,152.26325187000475,53228.828195040005 2023-12-17,12:36:00.000,351,11075384,13045,0,1702816559,12970.731506379998,152.26325187000475,53228.877104880004 2023-12-17,12:36:01.000,351,11075437,12885,0,1702816560,12971.09526712,152.2421044799994,53228.884092 2023-12-17,12:36:02.000,351,11075358,12685,0,1702816561,12971.364719519996,152.2914483900022,53228.90505336 2023-12-17,12:36:03.000,351,11075348,12725,0,1702816562,12971.802579670002,152.4888240299988,53229.00986016 2023-12-17,12:36:04.000,351,11075320,12525,0,1702816563,12972.40884756999,152.93291922000208,53229.163576800005 2023-12-17,12:36:05.000,351,11075337,13005,0,1702816564,12973.176786909993,153.52504613999918,53229.331267680005 2023-12-17,12:36:06.000,351,11075327,12685,0,1702816565,12974.281541750002,154.145369580001,53229.62472672 2023-12-17,12:36:07.000,351,11075304,12685,0,1702816566,12975.803947809989,154.32159782999952,53229.93914712 2023-12-17,12:36:08.000,351,11075388,12965,0,1702816567,12977.622751509996,154.6670052000045,53230.386322800005 2023-12-17,12:36:09.000,351,11075419,12765,0,1702816568,12979.81205226,154.95601953000005,53230.889395440005 2023-12-17,12:36:10.000,351,11075400,13245,0,1702816569,12982.277541719995,155.49175341000227,53231.41342944001 2023-12-17,12:36:11.000,351,11075350,12645,0,1702816570,12984.911438930001,156.28830510000262,53232.05624448001 2023-12-17,12:36:12.000,351,11075342,12365,0,1702816571,12987.680062339998,157.00026723000337,53232.81784056 2023-12-17,12:36:13.000,351,11075383,12605,0,1702816572,12990.408267889994,157.6064924099992,53233.63533360001 2023-12-17,12:36:14.000,351,11075349,12925,0,1702816573,12993.008483549995,157.82501544000115,53234.55763344 2023-12-17,12:36:15.000,351,11075349,12765,0,1702816574,12995.41334621999,157.7192784900035,53235.56377872 2023-12-17,12:36:16.000,351,11075320,12805,0,1702816575,12997.589174349989,157.44436241999938,53236.639795200004 2023-12-17,12:36:17.000,351,11075335,12885,0,1702816576,12999.421450670001,157.09190592000232,53237.61799200001 2023-12-17,12:36:18.000,351,11075392,12805,0,1702816577,13000.815866839992,156.7042037700012,53238.71496984001 2023-12-17,12:36:19.000,351,11075382,12685,0,1702816578,13002.008193709997,156.2742068400039,53239.69316664 2023-12-17,12:36:20.000,351,11075367,12925,0,1702816579,13002.81655091,156.0133890299985,53240.7971316 2023-12-17,12:36:21.000,351,11075349,12805,0,1702816580,13003.207256889997,155.82306252000126,53241.73340568001 2023-12-17,12:36:22.000,351,11075350,12765,0,1702816581,13003.139893790001,155.49175341000227,53242.683654 2023-12-17,12:36:23.000,351,11075363,12845,0,1702816582,13002.580780059994,155.00536344000284,53243.48717280001 2023-12-17,12:36:24.000,351,11075349,13005,0,1702816583,13001.785895479996,154.01848523999797,53244.33960144 2023-12-17,12:36:25.000,351,11075391,12965,0,1702816584,13000.889966249997,153.20078615999955,53245.01735208001 2023-12-17,12:36:26.000,351,11075427,12645,0,1702816585,13000.027718569989,152.81308400999842,53245.54837320001 2023-12-17,12:36:27.000,351,11075364,12805,0,1702816586,12999.125053029995,152.44652925000264,53246.044458719996 2023-12-17,12:36:28.000,351,11075385,12845,0,1702816587,12998.05397973999,152.1575149199998,53246.4916344 2023-12-17,12:36:29.000,351,11075347,13005,0,1702816588,12996.908807039996,152.23505535000004,53246.76413208001 2023-12-17,12:36:30.000,351,11075398,12525,0,1702816589,12995.447027769995,152.75669097000355,53246.98073280001 2023-12-17,12:36:31.000,351,11075409,12765,0,1702816590,12993.756213959998,152.92587009000272,53247.14842368001 2023-12-17,12:36:32.000,351,11075365,12645,0,1702816591,12992.112554319996,153.39816180000344,53247.18335928 2023-12-17,12:36:33.000,351,11075423,13085,0,1702816592,12990.192705969988,153.95504307000374,53247.085539600004 2023-12-17,12:36:34.000,351,11075412,13005,0,1702816593,12988.192021899995,154.18061522999778,53247.050604 2023-12-17,12:36:35.000,351,11075355,12725,0,1702816594,12986.602252739998,154.2440573999993,53246.85496464 2023-12-17,12:36:36.000,351,11075410,13045,0,1702816595,12985.376244319988,154.26520479000465,53246.65932528 2023-12-17,12:36:37.000,351,11075311,12565,0,1702816596,12984.39947936999,154.44143304000318,53246.47766016001 2023-12-17,12:36:38.000,351,11075348,12965,0,1702816597,12983.786475159992,154.48372781999933,53246.29599504 2023-12-17,12:36:39.000,351,11075349,12605,0,1702816598,12983.42945073,154.23700826999993,53246.05144584001 2023-12-17,12:36:40.000,351,11075383,12765,0,1702816599,12983.50355013999,154.23700826999993,53245.83484512001 2023-12-17,12:36:41.000,351,11075398,12965,0,1702816600,12983.6113311,154.56126824999956,53245.59029592001 2023-12-17,12:36:42.000,351,11075405,12925,0,1702816601,12983.887519809992,154.92077388000325,53245.40164368001 2023-12-17,12:36:43.000,351,11075404,12885,0,1702816602,12984.39947936999,155.09700213000178,53245.22696568 2023-12-17,12:36:44.000,351,11075354,12485,0,1702816603,12985.167418709992,155.05470734999835,53245.18504296001 2023-12-17,12:36:45.000,351,11075344,12965,0,1702816604,12986.063347939991,155.15339517000393,53245.21997856 2023-12-17,12:36:46.000,351,11075308,12845,0,1702816605,12987.18157539999,155.20273907999945,53245.206004319996 2023-12-17,12:36:47.000,351,11075365,12925,0,1702816606,12988.38063857999,155.18159169000137,53245.3387596 2023-12-17,12:36:48.000,351,11075349,12685,0,1702816607,12989.674010099996,155.0758547400037,53245.55536032 2023-12-17,12:36:49.000,351,11075392,12725,0,1702816608,12990.81918279999,155.16749343000265,53245.695102720005 2023-12-17,12:36:50.000,351,11075347,12525,0,1702816609,12991.85657453999,155.39306559000397,53246.01651024 2023-12-17,12:36:51.000,351,11075350,12765,0,1702816610,12992.712085909989,155.632736010004,53246.39381472 2023-12-17,12:36:52.000,351,11075373,12645,0,1702816611,12993.486761560001,156.04158555000322,53246.74317072001 2023-12-17,12:36:53.000,351,11075367,12805,0,1702816612,12994.288382449995,156.72535115999926,53247.14842368001 2023-12-17,12:36:54.000,351,11075367,12605,0,1702816613,12994.894650349997,157.06370940000488,53247.69341904 2023-12-17,12:36:55.000,351,11075317,12645,0,1702816614,12995.487445629995,157.39501851000387,53248.19649168 2023-12-17,12:36:56.000,351,11075396,12525,0,1702816615,12995.952251019997,157.89550674000202,53248.622706 2023-12-17,12:36:57.000,351,11075415,12565,0,1702816616,12996.073504599997,158.34665106000466,53249.09084304001 2023-12-17,12:36:58.000,351,11075402,12605,0,1702816617,12996.188021870003,158.7484514700045,53249.57295432001 2023-12-17,12:36:59.000,351,11075388,13005,0,1702816618,12996.201494489993,159.08680971000285,53250.06205272 2023-12-17,12:37:00.000,351,11075400,12845,0,1702816619,12996.167812940002,159.2771362200001,53250.48127992001 2023-12-17,12:37:01.000,351,11075360,12885,0,1702816620,12996.147604010002,159.45336446999863,53251.00531392001 2023-12-17,12:37:02.000,351,11075360,12765,0,1702816621,12995.568281349995,159.6718875000006,53251.43152824 2023-12-17,12:37:03.000,351,11075370,12685,0,1702816622,12994.537625919991,159.62959272000444,53251.780884240005 2023-12-17,12:37:04.000,351,11075328,12485,0,1702816623,12993.392453219996,158.81189363999874,53252.10229176 2023-12-17,12:37:05.000,351,11075399,12885,0,1702816624,12992.435897199997,157.64173806000326,53252.39575080001 2023-12-17,12:37:06.000,351,11075431,13005,0,1702816625,12991.620803689999,156.73240028999862,53252.6053644 2023-12-17,12:37:07.000,351,11075363,13005,0,1702816626,12990.926963760001,155.69617817999824,53252.71715832 2023-12-17,12:37:08.000,351,11075366,12885,0,1702816627,12989.862626779992,155.08995300000242,53252.82895224001 2023-12-17,12:37:09.000,351,11075399,12525,0,1702816628,12988.670299910002,154.75864389000344,53252.80799088001 2023-12-17,12:37:10.000,351,11075372,12845,0,1702816629,12987.861942709998,154.50487521000468,53252.80799088001 2023-12-17,12:37:11.000,351,11075360,12925,0,1702816630,12987.04011288999,154.16651696999907,53252.814978 2023-12-17,12:37:12.000,351,11075339,12765,0,1702816631,12986.103765799991,154.04668176000268,53252.689209840006 2023-12-17,12:37:13.000,351,11075357,12765,0,1702816632,12985.315617529988,153.51094788000046,53252.47260912001 2023-12-17,12:37:14.000,351,11075403,12725,0,1702816633,12984.877757379996,153.36996527999872,53252.38876368 2023-12-17,12:37:15.000,351,11075358,12805,0,1702816634,12984.62851391,153.61668482999812,53252.31889248 2023-12-17,12:37:16.000,351,11075342,12685,0,1702816635,12984.72282224999,153.4193091900015,53252.165175840004 2023-12-17,12:37:17.000,351,11075321,12725,0,1702816636,12985.032692510002,153.13029485999868,53252.09530464 2023-12-17,12:37:18.000,351,11075326,12605,0,1702816637,12985.585069929999,152.96816486999887,53251.997484960004 2023-12-17,12:37:19.000,351,11075311,13165,0,1702816638,12986.063347939991,153.43340745000023,53251.8367812 2023-12-17,12:37:20.000,351,11075349,12525,0,1702816639,12986.292382480002,153.63078309000412,53251.850755440006 2023-12-17,12:37:21.000,351,11075346,12725,0,1702816640,12986.615725359989,153.58848831000068,53251.77389712001 2023-12-17,12:37:22.000,351,11075360,12765,0,1702816641,12986.83802358999,153.56029179000325,53251.72498728001 2023-12-17,12:37:23.000,351,11075366,12805,0,1702816642,12987.14115753999,153.60963569999876,53251.780884240005 2023-12-17,12:37:24.000,351,11075363,12605,0,1702816643,12987.235465879996,153.58143918000133,53251.82280696001 2023-12-17,12:37:25.000,351,11075339,12765,0,1702816644,12987.329774220001,153.26422833000106,53251.85774256 2023-12-17,12:37:26.000,351,11075377,12805,0,1702816645,12987.572281380002,153.34881789000065,53251.96254936001 2023-12-17,12:37:27.000,351,11075370,12765,0,1702816646,12987.841733779998,153.77176568999857,53252.10229176 2023-12-17,12:37:28.000,351,11075340,12765,0,1702816647,12987.949514739994,154.34274522000487,53252.2210728 2023-12-17,12:37:29.000,351,11075414,12805,0,1702816648,12988.050559389994,154.80798779999895,53252.290944 2023-12-17,12:37:30.000,351,11075408,13005,0,1702816649,12988.373902269996,155.62568688000465,53252.402737920005 2023-12-17,12:37:31.000,351,11075389,12765,0,1702816650,12988.784817179992,156.28830510000262,53252.59837728 2023-12-17,12:37:32.000,351,11075407,12565,0,1702816651,12989.269831499994,156.88043201999972,53252.76606816 2023-12-17,12:37:33.000,351,11075360,12805,0,1702816652,12989.889572020002,157.49370633000217,53253.01760448001 2023-12-17,12:37:34.000,351,11075377,12565,0,1702816653,12990.65751135999,157.8532119599986,53253.31805064 2023-12-17,12:37:35.000,351,11075400,12645,0,1702816654,12991.607331069994,157.9166541300001,53253.56958696001 2023-12-17,12:37:36.000,351,11075331,12445,0,1702816655,12992.382006719992,157.69813109999814,53253.93291720001 2023-12-17,12:37:37.000,351,11075367,13285,0,1702816656,12993.00174724,157.18354461000126,53254.31720880001 2023-12-17,12:37:38.000,351,11075411,12685,0,1702816657,12993.338562739991,156.49977899999794,53254.65957768 2023-12-17,12:37:39.000,351,11075362,12445,0,1702816658,12993.05563771999,156.0274872900045,53254.9460496 2023-12-17,12:37:40.000,351,11075369,12925,0,1702816659,12992.03845490999,155.59044123000058,53255.253482880005 2023-12-17,12:37:41.000,351,11075359,12965,0,1702816660,12990.569939329995,155.57634297000186,53255.435148 2023-12-17,12:37:42.000,351,11075349,12485,0,1702816661,12988.717454079997,155.94994686000427,53255.62380024 2023-12-17,12:37:43.000,351,11075399,12645,0,1702816662,12986.696561079989,156.49272986999858,53255.6447616 2023-12-17,12:37:44.000,351,11075348,12645,0,1702816663,12984.64872284,156.93682506000187,53255.588864640005 2023-12-17,12:37:45.000,351,11075403,13085,0,1702816664,12982.533521500001,157.5853450200011,53255.435148 2023-12-17,12:37:46.000,351,11075357,12645,0,1702816665,12980.357693370002,158.40304409999953,53255.16265032 2023-12-17,12:37:47.000,351,11075352,12525,0,1702816666,12978.33006406,159.5238557699995,53254.89713976 2023-12-17,12:37:48.000,351,11075377,12805,0,1702816667,12976.288962129991,160.65171656999883,53254.60368072001 2023-12-17,12:37:49.000,351,11075347,13165,0,1702816668,12974.550994149999,161.56105434000347,53254.26131184 2023-12-17,12:37:50.000,351,11075305,12605,0,1702816669,12973.378876209994,162.2095743000027,53253.92593008 2023-12-17,12:37:51.000,351,11075379,12805,0,1702816670,12972.57051900999,162.94268382000155,53253.54862560001 2023-12-17,12:37:52.000,351,11075357,13125,0,1702816671,12972.125922549989,163.3444842300014,53253.17830824 2023-12-17,12:37:53.000,351,11075379,12725,0,1702816672,12971.890151699998,163.51366335000057,53252.91279768 2023-12-17,12:37:54.000,351,11075427,12965,0,1702816673,12971.782370740002,163.78153028999805,53252.58440304 2023-12-17,12:37:55.000,351,11075349,13245,0,1702816674,12971.809315979997,163.74628464000125,53252.40972504 2023-12-17,12:37:56.000,351,11075385,12445,0,1702816675,12971.735216569992,163.32333684000332,53252.26299552 2023-12-17,12:37:57.000,351,11075402,12765,0,1702816676,12971.768898119997,162.8017012199998,53252.10927888001 2023-12-17,12:37:58.000,351,11075341,12805,0,1702816677,12972.105713619989,162.46334298000147,53252.018446320006 2023-12-17,12:37:59.000,351,11075377,12765,0,1702816678,12972.2943303,161.87121606000437,53251.94158800001 2023-12-17,12:38:00.000,351,11075347,12965,0,1702816679,12972.503155909995,161.32138392000343,53251.92062664001 2023-12-17,12:38:01.000,351,11075375,12725,0,1702816680,12972.759135690001,161.30023652999807,53251.86472968 2023-12-17,12:38:02.000,351,11075384,12645,0,1702816681,12972.604200559996,161.54695608000475,53251.81581984 2023-12-17,12:38:03.000,351,11075376,12765,0,1702816682,12972.46947435999,161.69498780999857,53251.66909032 2023-12-17,12:38:04.000,351,11075353,12605,0,1702816683,12972.193285649999,161.65974216000177,53251.731974400005 2023-12-17,12:38:05.000,351,11075388,12925,0,1702816684,12971.910360629998,161.45531738999853,53251.70402592001 2023-12-17,12:38:06.000,351,11075303,12725,0,1702816685,12971.715007639992,161.22974523000448,53251.64812896 2023-12-17,12:38:07.000,351,11075378,13205,0,1702816686,12971.432082619991,161.10991002000083,53251.66909032 2023-12-17,12:38:08.000,351,11075380,13205,0,1702816687,12971.22999331999,160.89843611999822,53251.592232 2023-12-17,12:38:09.000,351,11075396,12885,0,1702816688,12971.223257009995,160.74335525999777,53251.53633504001 2023-12-17,12:38:10.000,351,11075388,12885,0,1702816689,12971.243465939995,160.69401135000226,53251.35466992 2023-12-17,12:38:11.000,351,11075354,13245,0,1702816690,12971.25693856,160.32040745999984,53251.41056688 2023-12-17,12:38:12.000,351,11075394,12525,0,1702816691,12971.13568498,159.72123141000338,53251.36864416001 2023-12-17,12:38:13.000,351,11075317,12565,0,1702816692,12970.825814719989,159.41811882000184,53251.228901760005 2023-12-17,12:38:14.000,351,11075409,12725,0,1702816693,12970.286909919996,159.15730101000372,53251.23588888 2023-12-17,12:38:15.000,351,11075354,12685,0,1702816694,12969.640224159994,159.10090797000157,53251.21492752 2023-12-17,12:38:16.000,351,11075379,12725,0,1702816695,12968.67693183,159.16435014000308,53251.08217224001 2023-12-17,12:38:17.000,351,11075360,12805,0,1702816696,12967.49807758,159.36877490999905,53250.9284556 2023-12-17,12:38:18.000,351,11075411,12685,0,1702816697,12966.37985012,159.53795402999822,53250.774738960004 2023-12-17,12:38:19.000,351,11075370,12805,0,1702816698,12965.33572206999,160.045491390003,53250.52320264 2023-12-17,12:38:20.000,351,11075369,12485,0,1702816699,12963.75268921999,160.56712700999924,53250.25070496 2023-12-17,12:38:21.000,351,11075370,12845,0,1702816700,12962.338064119998,161.25089262000256,53250.02711712001 2023-12-17,12:38:22.000,351,11075376,12725,0,1702816701,12961.327617619994,161.5540052100041,53249.74763232 2023-12-17,12:38:23.000,351,11075294,12805,0,1702816702,12960.620305069991,162.3435077699978,53249.42622480001 2023-12-17,12:38:24.000,351,11075319,12965,0,1702816703,12960.081400269999,163.66874421000102,53249.18866272001 2023-12-17,12:38:25.000,351,11075378,12645,0,1702816704,12959.522286539992,164.45119764000265,53248.797384 2023-12-17,12:38:26.000,351,11075382,12605,0,1702816705,12959.01706328999,165.06447194999782,53248.55982192 2023-12-17,12:38:27.000,351,11075345,13125,0,1702816706,12959.17873472999,165.93151493999903,53248.35020832001 2023-12-17,12:38:28.000,351,11075355,12485,0,1702816707,12959.427978200001,167.09462139000243,53248.18251744001 2023-12-17,12:38:29.000,351,11075345,12445,0,1702816708,12959.960146689999,167.77133786999912,53248.00783944 2023-12-17,12:38:30.000,351,11075346,12645,0,1702816709,12960.990802120003,168.14494176000153,53247.944955360006 2023-12-17,12:38:31.000,351,11075391,12725,0,1702816710,12962.122502199993,168.57493868999882,53247.98687808001 2023-12-17,12:38:32.000,351,11075359,12525,0,1702816711,12963.301356449992,168.80051085000014,53248.01482656001 2023-12-17,12:38:33.000,351,11075388,12965,0,1702816712,12964.399374979992,169.02608301000146,53248.06373640001 2023-12-17,12:38:34.000,351,11075354,12605,0,1702816713,12965.40308517,169.3150973400043,53248.2384144 2023-12-17,12:38:35.000,351,11075332,12685,0,1702816714,12966.49436738999,169.61820992999856,53248.3432212 2023-12-17,12:38:36.000,351,11075384,12565,0,1702816715,12967.49807758,170.2667298899978,53248.643667360004 2023-12-17,12:38:37.000,351,11075322,12605,0,1702816716,12968.555678249999,170.90115158999834,53248.75546128001 2023-12-17,12:38:38.000,351,11075361,12925,0,1702816717,12969.593069989998,171.23950983000395,53249.11180440001 2023-12-17,12:38:39.000,351,11075343,12845,0,1702816718,12970.819078409993,171.62016284999845,53249.42622480001 2023-12-17,12:38:40.000,351,11075404,12645,0,1702816719,12972.159604099994,171.81048936000298,53249.82449064 2023-12-17,12:38:41.000,351,11075394,12845,0,1702816720,12973.540547649995,172.39556715000072,53250.271666320004 2023-12-17,12:38:42.000,351,11075357,12805,0,1702816721,12974.611620939999,173.30490491999808,53250.71884200001 2023-12-17,12:38:43.000,351,11075383,12645,0,1702816722,12975.797211499994,173.86178618999838,53251.179991920006 2023-12-17,12:38:44.000,351,11075368,12765,0,1702816723,12976.962593129989,173.58687012000155,53251.75992288 2023-12-17,12:38:45.000,351,11075416,12645,0,1702816724,12978.060611659988,172.78326930000185,53252.332866720004 2023-12-17,12:38:46.000,351,11075388,12885,0,1702816725,12979.219256979988,171.71180154000467,53252.91279768 2023-12-17,12:38:47.000,351,11075388,13125,0,1702816726,12980.088240969992,170.56984247999935,53253.54163848 2023-12-17,12:38:48.000,351,11075397,12605,0,1702816727,12980.573255289994,169.45607993999874,53254.177466400004 2023-12-17,12:38:49.000,351,11075425,12805,0,1702816728,12980.606936839999,168.54674217000138,53254.71547464 2023-12-17,12:38:50.000,351,11075389,13125,0,1702816729,12979.89288798,167.41888137000205,53255.1905988 2023-12-17,12:38:51.000,351,11075385,12765,0,1702816730,12978.821814689996,166.2980697000021,53255.518993440004 2023-12-17,12:38:52.000,351,11075363,12925,0,1702816731,12977.319617559995,165.247749330003,53255.79149112 2023-12-17,12:38:53.000,351,11075415,12765,0,1702816732,12975.352615039992,164.05644636000216,53255.91027216 2023-12-17,12:38:54.000,351,11075357,12685,0,1702816733,12973.210468459998,163.30218944999797,53255.987130479996 2023-12-17,12:38:55.000,351,11075364,12925,0,1702816734,12971.12894866999,162.58317818999785,53255.854375200004 2023-12-17,12:38:56.000,351,11075355,12805,0,1702816735,12969.242781870002,161.5540052100041,53255.5748904 2023-12-17,12:38:57.000,351,11075384,12565,0,1702816736,12967.585649609995,160.51778310000373,53255.22553440001 2023-12-17,12:38:58.000,351,11075410,12805,0,1702816737,12966.17102450999,159.66483837000123,53254.77137160001 2023-12-17,12:38:59.000,351,11075324,12645,0,1702816738,12964.877652989999,158.9669744999992,53254.38708000001 2023-12-17,12:39:00.000,351,11075387,12885,0,1702816739,12963.87394279999,158.18452107000485,53253.911955840005 2023-12-17,12:39:01.000,351,11075382,12605,0,1702816740,12962.8634963,157.45141154999874,53253.25516656 2023-12-17,12:39:02.000,351,11075349,12645,0,1702816741,12962.129238510002,156.9015794099978,53252.787029520005 2023-12-17,12:39:03.000,351,11075389,12685,0,1702816742,12961.489289059995,156.8028915899995,53252.186137200006 2023-12-17,12:39:04.000,351,11075347,12685,0,1702816743,12961.186155109994,156.5843685600048,53251.64114184 2023-12-17,12:39:05.000,351,11075381,12965,0,1702816744,12961.206364039994,156.84518637000292,53251.03326240001 2023-12-17,12:39:06.000,351,11075361,12965,0,1702816745,12961.159209869998,157.2117411299987,53250.6140352 2023-12-17,12:39:07.000,351,11075357,12685,0,1702816746,12961.172682489989,157.56419763000304,53250.06903984 2023-12-17,12:39:08.000,351,11075345,12685,0,1702816747,12961.46234382,157.9659980400029,53249.59391568001 2023-12-17,12:39:09.000,351,11075386,12685,0,1702816748,12962.048402790002,158.66386190999765,53249.18866272001 2023-12-17,12:39:10.000,351,11075414,13045,0,1702816749,12962.519944489999,159.25598883000202,53248.86026808 2023-12-17,12:39:11.000,351,11075357,12965,0,1702816750,12963.308092760002,159.67893662999995,53248.4130924 2023-12-17,12:39:12.000,351,11075394,12965,0,1702816751,12964.446529150002,160.10188442999788,53248.31527272 2023-12-17,12:39:13.000,351,11075368,12685,0,1702816752,12965.09995122,160.89843611999822,53248.161556080006 2023-12-17,12:39:14.000,351,11075384,12845,0,1702816753,12965.490657199996,161.7866265000048,53248.02181368 2023-12-17,12:39:15.000,351,11075364,12685,0,1702816754,12966.016089379998,162.69596427000215,53247.91700688001 2023-12-17,12:39:16.000,351,11075356,12805,0,1702816755,12966.45394952999,163.46431943999778,53247.84014856 2023-12-17,12:39:17.000,351,11075396,12845,0,1702816756,12966.757083479992,164.28201852000348,53247.81918720001 2023-12-17,12:39:18.000,351,11075398,12565,0,1702816757,12966.959172779993,164.71906458000012,53247.81220008 2023-12-17,12:39:19.000,351,11075384,12685,0,1702816758,12967.309460899989,164.97283325999888,53247.84713568001 2023-12-17,12:39:20.000,351,11075348,12725,0,1702816759,12967.43745079,165.43807584000024,53247.8890584 2023-12-17,12:39:21.000,351,11075385,13085,0,1702816760,12967.228625179989,166.02315362999798,53247.96591672001 2023-12-17,12:39:22.000,351,11075397,12725,0,1702816761,12966.885073370002,166.32626621999952,53247.972903840004 2023-12-17,12:39:23.000,351,11075332,12565,0,1702816762,12966.507840009996,166.59413316000428,53248.00085232 2023-12-17,12:39:24.000,351,11075368,12805,0,1702816763,12966.21817868,167.03117922000092,53248.03578792001 2023-12-17,12:39:25.000,351,11075376,12765,0,1702816764,12965.874626869998,167.30609528999776,53248.07072352 2023-12-17,12:39:26.000,351,11075367,12925,0,1702816765,12965.645592330002,167.65150266000273,53248.06373640001 2023-12-17,12:39:27.000,351,11075372,12645,0,1702816766,12965.652328639997,167.92641872999957,53248.091684880004 2023-12-17,12:39:28.000,351,11075369,12605,0,1702816767,12966.056507239999,168.25772783999855,53248.20347880001 2023-12-17,12:39:29.000,351,11075336,12845,0,1702816768,12966.37985012,168.99788649000402,53248.23142728001 2023-12-17,12:39:30.000,351,11075401,13125,0,1702816769,12966.784028720002,169.70279948999814,53248.29431136 2023-12-17,12:39:31.000,351,11075310,12525,0,1702816770,12967.32966982999,170.11164903000463,53248.4130924 2023-12-17,12:39:32.000,351,11075348,12765,0,1702816771,12967.787738909996,170.36541771000338,53248.58078328 2023-12-17,12:39:33.000,351,11075352,12965,0,1702816772,12968.286225849988,170.4429581400036,53248.79039688 2023-12-17,12:39:34.000,351,11075369,12885,0,1702816773,12968.75103123999,170.92934811000305,53249.06289456 2023-12-17,12:39:35.000,351,11075385,12765,0,1702816774,12969.276463419992,171.19721505000052,53249.30744376001 2023-12-17,12:39:36.000,351,11075359,12885,0,1702816775,12969.83557715,171.04213419000007,53249.58692856 2023-12-17,12:39:37.000,351,11075320,12605,0,1702816776,12970.266700989996,171.5144259000008,53249.88038760001 2023-12-17,12:39:38.000,351,11075394,13085,0,1702816777,12970.711297449998,172.04311065000365,53250.152885280004 2023-12-17,12:39:39.000,351,11075393,12645,0,1702816778,12970.906650439989,172.3321249799992,53250.41839584 2023-12-17,12:39:40.000,351,11075394,12765,0,1702816779,12971.162630219995,172.50835322999774,53250.7537776 2023-12-17,12:39:41.000,351,11075326,12805,0,1702816780,12971.485973099996,172.67753235000418,53251.09614648 2023-12-17,12:39:42.000,351,11075406,12925,0,1702816781,12971.842997530002,173.17097145000298,53251.3826184 2023-12-17,12:39:43.000,351,11075353,12765,0,1702816782,12972.34822077999,173.81244228000287,53251.71101304 2023-12-17,12:39:44.000,351,11075335,12565,0,1702816783,12972.738926760001,174.27768486000423,53252.018446320006 2023-12-17,12:39:45.000,351,11075376,12525,0,1702816784,12973.318249419994,174.51735528000427,53252.36780232 2023-12-17,12:39:46.000,351,11075363,12845,0,1702816785,12973.65506492,174.67243614000472,53252.65427424 2023-12-17,12:39:47.000,351,11075354,13005,0,1702816786,12974.072716139992,174.77817309000238,53253.08747568 2023-12-17,12:39:48.000,351,11075397,12965,0,1702816787,12974.544257839989,174.86276265000197,53253.38792184 2023-12-17,12:39:49.000,351,11075389,12685,0,1702816788,12975.03600847,175.13062958999944,53253.80016192 2023-12-17,12:39:50.000,351,11075376,12685,0,1702816789,12975.601858509988,175.546528259998,53254.11458232 2023-12-17,12:39:51.000,351,11075368,12725,0,1702816790,12976.09360914,175.51128261000122,53254.54778376 2023-12-17,12:39:52.000,351,11075372,12765,0,1702816791,12976.538205600002,175.14472784999816,53254.83425568 2023-12-17,12:39:53.000,351,11075271,12925,0,1702816792,12977.178155049995,174.34112702999846,53255.22553440001 2023-12-17,12:39:54.000,351,11075358,12765,0,1702816793,12977.636224130001,173.6785088100005,53255.58187752001 2023-12-17,12:39:55.000,351,11075423,12765,0,1702816794,12977.838313430002,173.6432631600037,53255.86136232 2023-12-17,12:39:56.000,351,11075368,12685,0,1702816795,12977.723796159997,173.38949447999767,53256.0989244 2023-12-17,12:39:57.000,351,11075378,12805,0,1702816796,12977.582333649996,172.91015364000486,53256.322512239996 2023-12-17,12:39:58.000,351,11075342,12925,0,1702816797,12977.299408629995,172.95949755000038,53256.45526752 2023-12-17,12:39:59.000,351,11075321,13005,0,1702816798,12976.666195489997,172.89605537999887,53256.65090688 2023-12-17,12:40:00.000,351,11075417,12765,0,1702816799,12976.02624603999,172.51540236000437,53256.67186824 2023-12-17,12:40:01.000,351,11075311,12845,0,1702816800,12975.460396000002,171.93737369999872,53256.657893999996 2023-12-17,12:40:02.000,351,11075384,12965,0,1702816801,12974.99559061,171.50032764000207,53256.61597128001 2023-12-17,12:40:03.000,351,11075341,12925,0,1702816802,12974.72613820999,171.14082200999837,53256.66488112001 2023-12-17,12:40:04.000,351,11075354,12605,0,1702816803,12974.315223299993,171.09147810000286,53256.61597128001 2023-12-17,12:40:05.000,351,11075350,12805,0,1702816804,12974.079452450002,171.40163982000377,53256.643919760005 2023-12-17,12:40:06.000,351,11075387,12885,0,1702816805,12973.924517319996,172.02901238999766,53256.6229584 2023-12-17,12:40:07.000,351,11075384,12925,0,1702816806,12974.099661380002,172.40261628000007,53256.63693264001 2023-12-17,12:40:08.000,351,11075367,12605,0,1702816807,12974.81371024,172.5647462699999,53256.66488112001 2023-12-17,12:40:09.000,351,11075380,12925,0,1702816808,12975.521022790002,172.67048322000483,53256.68584248001 2023-12-17,12:40:10.000,351,11075391,12805,0,1702816809,12976.26875319999,172.5929427900046,53256.713790960006 2023-12-17,12:40:11.000,351,11075343,12605,0,1702816810,12977.30614493999,172.61409018000268,53256.73475232001 2023-12-17,12:40:12.000,351,11075341,12685,0,1702816811,12978.498471809995,172.83261321000464,53256.84654624 2023-12-17,12:40:13.000,351,11075326,13005,0,1702816812,12979.87267905,173.00884146000317,53257.00725 2023-12-17,12:40:14.000,351,11075353,12645,0,1702816813,12981.017851749995,173.15687319000426,53257.27276056 2023-12-17,12:40:15.000,351,11075355,12605,0,1702816814,12981.947462529999,173.14277492999827,53257.482374160005 2023-12-17,12:40:16.000,351,11075371,13085,0,1702816815,12982.513312570001,173.04408710999996,53257.650065040005 2023-12-17,12:40:17.000,351,11075360,12845,0,1702816816,12982.829919139993,172.9383501600023,53257.90160136 2023-12-17,12:40:18.000,351,11075385,13205,0,1702816817,12982.722138179997,172.83261321000464,53258.06929224 2023-12-17,12:40:19.000,351,11075341,12605,0,1702816818,12982.526785189992,173.02998885000125,53258.28589296 2023-12-17,12:40:20.000,351,11075384,12805,0,1702816819,12982.30448695999,173.19916797000042,53258.41166112001 2023-12-17,12:40:21.000,351,11075338,12765,0,1702816820,12981.974407769994,173.32605231000343,53258.6142876 2023-12-17,12:40:22.000,351,11075392,12645,0,1702816821,12981.866626809999,173.56572273000347,53258.71210728 2023-12-17,12:40:23.000,351,11075400,12805,0,1702816822,12981.826208949999,173.7771966299988,53258.97063072 2023-12-17,12:40:24.000,351,11075391,13005,0,1702816823,12981.738636919988,173.50228056000196,53259.09639888 2023-12-17,12:40:25.000,351,11075365,12725,0,1702816824,12981.832945259994,173.42474013000174,53259.30601248 2023-12-17,12:40:26.000,351,11075389,12965,0,1702816825,12981.994616699994,173.44588751999981,53259.45972912 2023-12-17,12:40:27.000,351,11075340,12445,0,1702816826,12982.358377439996,173.10752928000147,53259.63440712001 2023-12-17,12:40:28.000,351,11075379,12965,0,1702816827,12983.079162609989,172.39556715000072,53259.9069048 2023-12-17,12:40:29.000,351,11075351,13005,0,1702816828,12984.028982319993,171.86688239999785,53260.14446688 2023-12-17,12:40:30.000,351,11075396,12605,0,1702816829,12985.025956199992,171.37344329999905,53260.36805472 2023-12-17,12:40:31.000,351,11075358,12885,0,1702816830,12985.915149119995,170.59803900000406,53260.738372080006 2023-12-17,12:40:32.000,351,11075350,12725,0,1702816831,12986.568571189993,169.63230819000455,53260.98292128 2023-12-17,12:40:33.000,351,11075376,12645,0,1702816832,12987.18831171,168.40575956999965,53261.290354560006 2023-12-17,12:40:34.000,351,11075362,12965,0,1702816833,12987.713743889988,167.33429181000247,53261.52791664001 2023-12-17,12:40:35.000,351,11075351,13205,0,1702816834,12987.902360569999,166.33331534999888,53261.80740144 2023-12-17,12:40:36.000,351,11075343,12845,0,1702816835,12987.680062339998,165.67774626000028,53262.11483472 2023-12-17,12:40:37.000,351,11075375,13165,0,1702816836,12987.370192080001,165.00807891000295,53262.345409680005 2023-12-17,12:40:38.000,351,11075387,12845,0,1702816837,12986.703297389999,164.28906765000283,53262.610920240004 2023-12-17,12:40:39.000,351,11075394,12805,0,1702816838,12985.84104970999,163.89431637000234,53262.848482320005 2023-12-17,12:40:40.000,351,11075355,12765,0,1702816839,12984.76997642,163.47136857000442,53262.95328912 2023-12-17,12:40:41.000,351,11075319,12885,0,1702816840,12983.678694199996,163.15415772000415,53263.07905728001 2023-12-17,12:40:42.000,351,11075341,13045,0,1702816841,12982.755819730002,162.83694687000389,53263.10700576001 2023-12-17,12:40:43.000,351,11075355,12805,0,1702816842,12982.14955183,162.3928516800006,53263.17687696001 2023-12-17,12:40:44.000,351,11075357,12965,0,1702816843,12981.779054779989,162.28711473000294,53263.19783832 2023-12-17,12:40:45.000,351,11075374,12765,0,1702816844,12981.469184519992,161.87121606000437,53263.232773920005 2023-12-17,12:40:46.000,351,11075368,12685,0,1702816845,12981.341194629997,161.47646478000388,53263.24674816001 2023-12-17,12:40:47.000,351,11075359,13285,0,1702816846,12981.219941049996,161.30023652999807,53263.28867088 2023-12-17,12:40:48.000,351,11075377,13085,0,1702816847,12981.13236902,161.10286089000147,53263.30963224 2023-12-17,12:40:49.000,351,11075376,12845,0,1702816848,12981.118896399996,160.56007787999988,53263.37251632001 2023-12-17,12:40:50.000,351,11075373,13045,0,1702816849,12981.260358909996,160.07368791000044,53263.34456784001 2023-12-17,12:40:51.000,351,11075398,12925,0,1702816850,12981.698219059988,159.5731996800023,53263.449374640004 2023-12-17,12:40:52.000,351,11075378,12805,0,1702816851,12982.16976076,159.06566232000478,53263.45636176 2023-12-17,12:40:53.000,351,11075368,12965,0,1702816852,12982.317959579996,158.5228793100032,53263.52623296 2023-12-17,12:40:54.000,351,11075361,12885,0,1702816853,12982.715401870002,157.84616282999923,53263.645014 2023-12-17,12:40:55.000,351,11075371,12685,0,1702816854,12983.34861501,157.38092024999787,53263.72885944001 2023-12-17,12:40:56.000,351,11075336,12765,0,1702816855,12983.678694199996,157.40206764000322,53263.91052456 2023-12-17,12:40:57.000,351,11075422,12765,0,1702816856,12983.954882910002,157.43731329000002,53264.05026696 2023-12-17,12:40:58.000,351,11075349,12885,0,1702816857,12984.116554349988,157.4866572000028,53264.10616392 2023-12-17,12:40:59.000,351,11075397,12965,0,1702816858,12984.204126379998,157.38092024999787,53264.26686768 2023-12-17,12:41:00.000,351,11075382,12965,0,1702816859,12984.049191249993,156.88043201999972,53264.38564872 2023-12-17,12:41:01.000,351,11075339,12885,0,1702816860,12983.651748960001,156.45043509000243,53264.5533396 2023-12-17,12:41:02.000,351,11075344,12965,0,1702816861,12983.32166976999,155.77371860999847,53264.6581464 2023-12-17,12:41:03.000,351,11075367,12845,0,1702816862,12982.749083419993,155.13224777999858,53264.70705624 2023-12-17,12:41:04.000,351,11075380,13085,0,1702816863,12982.035034559995,154.51192434000404,53264.77692744 2023-12-17,12:41:05.000,351,11075428,13005,0,1702816864,12980.775344589994,154.26520479000465,53264.77692744 2023-12-17,12:41:06.000,351,11075396,12685,0,1702816865,12979.441555209989,154.258155659998,53264.65115928 2023-12-17,12:41:07.000,351,11075358,12925,0,1702816866,12978.39069085,153.9973378499999,53264.5533396 2023-12-17,12:41:08.000,351,11075367,12685,0,1702816867,12977.616015200001,153.75766742999986,53264.46250704 2023-12-17,12:41:09.000,351,11075386,12485,0,1702816868,12976.915438959993,153.70832352000434,53264.287829040004 2023-12-17,12:41:10.000,351,11075336,12685,0,1702816869,12976.24854426999,153.48980049000238,53264.071228320005 2023-12-17,12:41:11.000,351,11075363,12885,0,1702816870,12975.783738879989,153.46160396999767,53263.87558896001 2023-12-17,12:41:12.000,351,11075340,13285,0,1702816871,12975.197679910001,153.38406354000472,53263.62405264 2023-12-17,12:41:13.000,351,11075359,12605,0,1702816872,12974.759819759995,153.34881789000065,53263.351554960005 2023-12-17,12:41:14.000,351,11075334,12845,0,1702816873,12974.375850089993,153.59553744000004,53263.17687696001 2023-12-17,12:41:15.000,351,11075384,12725,0,1702816874,12973.79652743,153.54619353000453,53262.93931488001 2023-12-17,12:41:16.000,351,11075353,12685,0,1702816875,12973.035324399993,153.54619353000453,53262.71572704 2023-12-17,12:41:17.000,351,11075408,12885,0,1702816876,12971.970987419998,153.1091474700006,53262.464190720006 2023-12-17,12:41:18.000,351,11075339,13005,0,1702816877,12970.866232579989,152.7496418400042,53262.26156424 2023-12-17,12:41:19.000,351,11075352,12805,0,1702816878,12969.82884083999,152.41833272999793,53261.912208240006 2023-12-17,12:41:20.000,351,11075354,12965,0,1702816879,12968.67693183,152.0447288400028,53261.59778784001 2023-12-17,12:41:21.000,351,11075351,12605,0,1702816880,12967.43745079,151.49489670000185,53261.20650912 2023-12-17,12:41:22.000,351,11075357,12965,0,1702816881,12966.21144236999,151.00145760000305,53260.79426904 2023-12-17,12:41:23.000,351,11075408,12605,0,1702816882,12965.167314319995,150.46572372000082,53260.40997744 2023-12-17,12:41:24.000,351,11075414,12685,0,1702816883,12964.210758299996,150.6630993600047,53260.07459568 2023-12-17,12:41:25.000,351,11075382,12645,0,1702816884,12963.240729659992,151.41735627000162,53259.64838136 2023-12-17,12:41:26.000,351,11075331,12845,0,1702816885,12962.324591499993,151.75571450999996,53259.22216704001 2023-12-17,12:41:27.000,351,11075356,12925,0,1702816886,12961.873258729996,152.0235814500047,53258.823901200005 2023-12-17,12:41:28.000,351,11075370,13045,0,1702816887,12961.39498071999,152.55931532999966,53258.439609600005 2023-12-17,12:41:29.000,351,11075437,13085,0,1702816888,12960.37779790999,153.20078615999955,53258.00640816001 2023-12-17,12:41:30.000,351,11075386,12885,0,1702816889,12959.488604990001,153.70832352000434,53257.6360908 2023-12-17,12:41:31.000,351,11075357,12805,0,1702816890,12958.707193029994,154.13832045000163,53257.22385072 2023-12-17,12:41:32.000,351,11075316,12765,0,1702816891,12957.952726309995,154.23700826999993,53256.84654624 2023-12-17,12:41:33.000,351,11075390,12925,0,1702816892,12957.420557819998,154.4555313000019,53256.490203119996 2023-12-17,12:41:34.000,351,11075370,12765,0,1702816893,12957.171314350002,154.6529069399985,53256.23167968001 2023-12-17,12:41:35.000,351,11075378,12645,0,1702816894,12957.117423869997,154.89257735999854,53255.88232368 2023-12-17,12:41:36.000,351,11075379,12725,0,1702816895,12957.467711989993,155.1604443000033,53255.58187752001 2023-12-17,12:41:37.000,351,11075373,12685,0,1702816896,12958.195233469996,155.54814645000442,53255.29540560001 2023-12-17,12:41:38.000,351,11075385,12325,0,1702816897,12958.828446609994,155.62568688000465,53255.09976624 2023-12-17,12:41:39.000,351,11075311,13325,0,1702816898,12959.596385949997,155.75962034999975,53254.93906248001 2023-12-17,12:41:40.000,351,11075380,12885,0,1702816899,12960.687668170001,156.29535423000198,53254.848229920004 2023-12-17,12:41:41.000,351,11075388,12925,0,1702816900,12961.886731350001,156.60551595000288,53254.81329432001 2023-12-17,12:41:42.000,351,11075384,12725,0,1702816901,12963.200311799992,156.866333760001,53254.85521704 2023-12-17,12:41:43.000,351,11075345,12445,0,1702816902,12964.574519039998,156.9015794099978,53254.98098520001 2023-12-17,12:41:44.000,351,11075423,13005,0,1702816903,12965.659064949992,157.2258393900047,53255.11374048 2023-12-17,12:41:45.000,351,11075381,12725,0,1702816904,12966.696456689991,157.51485372000025,53255.23252152 2023-12-17,12:41:46.000,351,11075388,12965,0,1702816905,12967.747321049996,157.6346889300039,53255.372263920006 2023-12-17,12:41:47.000,351,11075338,12845,0,1702816906,12968.703877069995,157.5712467600024,53255.66572296 2023-12-17,12:41:48.000,351,11075363,12885,0,1702816907,12970.05113906999,157.3738711199985,53255.89629792001 2023-12-17,12:41:49.000,351,11075416,12765,0,1702816908,12971.533127269991,156.866333760001,53256.154821359996 2023-12-17,12:41:50.000,351,11075328,12565,0,1702816909,12972.65809104,156.4715824800005,53256.525138720004 2023-12-17,12:41:51.000,351,11075350,12965,0,1702816910,12973.56749288999,156.37994379000156,53256.91641744 2023-12-17,12:41:52.000,351,11075409,12605,0,1702816911,12973.978407800001,156.04158555000322,53257.34263176 2023-12-17,12:41:53.000,351,11075374,12725,0,1702816912,12974.301750680002,155.3578199399999,53257.601155200005 2023-12-17,12:41:54.000,351,11075376,12685,0,1702816913,12974.719401899994,154.79388954000024,53257.92256272 2023-12-17,12:41:55.000,351,11075354,12765,0,1702816914,12975.123580499996,154.0960256699982,53258.153137680005 2023-12-17,12:41:56.000,351,11075370,12605,0,1702816915,12975.251570389992,153.91979741999967,53258.418648240004 2023-12-17,12:41:57.000,351,11075347,12925,0,1702816916,12975.02927215999,153.63078309000412,53258.63524896 2023-12-17,12:41:58.000,351,11075414,12765,0,1702816917,12974.456685809993,153.32767050000257,53258.80293984 2023-12-17,12:41:59.000,351,11075365,12685,0,1702816918,12973.56749288999,153.61668482999812,53258.921720880004 2023-12-17,12:42:00.000,351,11075337,12685,0,1702816919,12972.321275539995,153.80701134000265,53259.02652768 2023-12-17,12:42:01.000,351,11075445,12965,0,1702816920,12970.994222469999,153.9620922000031,53259.040501920004 2023-12-17,12:42:02.000,351,11075383,12845,0,1702816921,12969.9366218,154.30045044000144,53258.90774664 2023-12-17,12:42:03.000,351,11075364,12965,0,1702816922,12969.222572940002,154.2440573999993,53258.83787544 2023-12-17,12:42:04.000,351,11075361,12685,0,1702816923,12968.744294929995,154.36389261000295,53258.774991360006 2023-12-17,12:42:05.000,351,11075353,12605,0,1702816924,12968.427688359989,154.85733171000174,53258.69813304001 2023-12-17,12:42:06.000,351,11075402,12565,0,1702816925,12968.521996699994,155.32962342000246,53258.6142876 2023-12-17,12:42:07.000,351,11075350,12565,0,1702816926,12969.155209839992,156.0274872900045,53258.66319744 2023-12-17,12:42:08.000,351,11075369,12805,0,1702816927,12970.280173610001,156.13322424000216,53258.726081520006 2023-12-17,12:42:09.000,351,11075462,12645,0,1702816928,12971.546599889996,156.08388032999937,53258.64223608 2023-12-17,12:42:10.000,351,11075412,12805,0,1702816929,12973.069005949998,156.1261751100028,53258.78197848 2023-12-17,12:42:11.000,351,11075350,12485,0,1702816930,12974.631829869999,156.3094524900007,53258.91473376001 2023-12-17,12:42:12.000,351,11075388,12805,0,1702816931,12975.938674009994,156.3235507499994,53259.08242464001 2023-12-17,12:42:13.000,351,11075397,12685,0,1702816932,12977.30614493999,156.02043815999787,53259.229154160006 2023-12-17,12:42:14.000,351,11075356,12565,0,1702816933,12978.28290988999,155.3860164600046,53259.43876776001 2023-12-17,12:42:15.000,351,11075411,12845,0,1702816934,12979.111476019993,154.5189734700034,53259.60645864001 2023-12-17,12:42:16.000,351,11075391,12765,0,1702816935,12979.62343557999,153.76471655999921,53259.85799496 2023-12-17,12:42:17.000,351,11075398,12725,0,1702816936,12979.87267905,153.27127746000042,53260.0117116 2023-12-17,12:42:18.000,351,11075424,13045,0,1702816937,12979.380928419989,153.05275442999846,53260.10254416 2023-12-17,12:42:19.000,351,11075348,12645,0,1702816938,12978.42437239999,152.93996835000144,53260.13049264 2023-12-17,12:42:20.000,351,11075357,12565,0,1702816939,12977.595806270001,152.67210141000396,53260.24228656 2023-12-17,12:42:21.000,351,11075365,12605,0,1702816940,12976.598832390002,152.36898882000241,53260.19337672 2023-12-17,12:42:22.000,351,11075361,13125,0,1702816941,12975.689430539998,152.2914483900022,53260.20036384 2023-12-17,12:42:23.000,351,11075380,13125,0,1702816942,12974.780028689995,152.52406968000287,53260.14446688 2023-12-17,12:42:24.000,351,11075352,12845,0,1702816943,12973.83694529,152.8483296600025,53260.10254416 2023-12-17,12:42:25.000,351,11075367,13085,0,1702816944,12973.345194659989,152.7989857499997,53260.046647200004 2023-12-17,12:42:26.000,351,11075400,12645,0,1702816945,12972.920807130002,152.50997142000415,53259.976776 2023-12-17,12:42:27.000,351,11075339,12925,0,1702816946,12972.779344620001,152.31259578000027,53259.87196920001 2023-12-17,12:42:28.000,351,11075387,12565,0,1702816947,12972.914070819992,152.07292536000023,53259.88594344 2023-12-17,12:42:29.000,351,11075362,12605,0,1702816948,12973.304776799989,152.1786623099979,53259.92087904001 2023-12-17,12:42:30.000,351,11075358,12885,0,1702816949,12974.005353039996,152.19980970000324,53259.927866160004 2023-12-17,12:42:31.000,351,11075402,12885,0,1702816950,12974.901282269995,152.453578380002,53259.98376312 2023-12-17,12:42:32.000,351,11075368,12805,0,1702816951,12975.918465079994,152.8624279200012,53260.05363432 2023-12-17,12:42:33.000,351,11075386,12845,0,1702816952,12976.901966339989,153.4193091900015,53260.17940248 2023-12-17,12:42:34.000,351,11075414,13125,0,1702816953,12977.730532469992,154.5542191200002,53260.22831232001 2023-12-17,12:42:35.000,351,11075384,12805,0,1702816954,12978.51194443,155.3225742900031,53260.49382288001 2023-12-17,12:42:36.000,351,11075366,12805,0,1702816955,12978.990222439992,156.04863468000258,53260.70343648 2023-12-17,12:42:37.000,351,11075332,12645,0,1702816956,12978.882441479996,156.88748114999908,53260.92702432001 2023-12-17,12:42:38.000,351,11075393,12685,0,1702816957,12978.51194443,157.6699345800007,53261.22747048 2023-12-17,12:42:39.000,351,11075405,12685,0,1702816958,12977.750741399992,158.226815850001,53261.46503256 2023-12-17,12:42:40.000,351,11075391,12645,0,1702816959,12976.753767519993,158.66386190999765,53261.70259464 2023-12-17,12:42:41.000,351,11075388,12845,0,1702816960,12975.500813860002,159.06566232000478,53261.87028552 2023-12-17,12:42:42.000,351,11075383,12805,0,1702816961,12973.937989940001,159.50270838000142,53261.9681052 2023-12-17,12:42:43.000,351,11075366,12605,0,1702816962,12972.55031007999,160.15122834000067,53262.010027920005 2023-12-17,12:42:44.000,351,11075361,12725,0,1702816963,12971.506182029996,160.6869622200029,53261.99605368 2023-12-17,12:42:45.000,351,11075395,12525,0,1702816964,12971.06832187999,161.06056610999804,53262.010027920005 2023-12-17,12:42:46.000,351,11075364,12845,0,1702816965,12971.12894866999,161.54695608000475,53261.891246880004 2023-12-17,12:42:47.000,351,11075339,12605,0,1702816966,12971.627435609997,161.57515260000218,53261.87727264 2023-12-17,12:42:48.000,351,11075385,12925,0,1702816967,12972.462738049995,160.92663264000294,53261.88425976001 2023-12-17,12:42:49.000,351,11075380,13285,0,1702816968,12973.62811967999,160.1441792100013,53261.84932416 2023-12-17,12:42:50.000,351,11075391,12925,0,1702816969,12974.96864536999,159.38287316999777,53261.91919536 2023-12-17,12:42:51.000,351,11075352,12605,0,1702816970,12976.464106189997,158.69205843000236,53262.02400216 2023-12-17,12:42:52.000,351,11075387,12765,0,1702816971,12977.784422949997,157.95189978000417,53262.17073168001 2023-12-17,12:42:53.000,351,11075356,12805,0,1702816972,12978.868968859992,157.20469199999934,53262.3523968 2023-12-17,12:42:54.000,351,11075335,12525,0,1702816973,12979.859206429996,156.39404205000028,53262.513100560005 2023-12-17,12:42:55.000,351,11075378,12685,0,1702816974,12980.72145410999,155.7525712200004,53262.778611120004 2023-12-17,12:42:56.000,351,11075395,13045,0,1702816975,12980.99090651,155.11814951999986,53263.0511088 2023-12-17,12:42:57.000,351,11075367,13005,0,1702816976,12980.95048865,154.57536650999828,53263.232773920005 2023-12-17,12:42:58.000,351,11075416,12685,0,1702816977,12980.418320160003,154.3709417400023,53263.33758072 2023-12-17,12:42:59.000,351,11075408,12725,0,1702816978,12979.7716344,154.25110652999865,53263.42142616001 2023-12-17,12:43:00.000,351,11075373,12925,0,1702816979,12978.996958750002,154.2440573999993,53263.39347768001 2023-12-17,12:43:01.000,351,11075369,12525,0,1702816980,12977.999984869988,154.18061522999778,53263.54020720001 2023-12-17,12:43:02.000,351,11075354,13005,0,1702816981,12976.821130619988,154.29340131000208,53263.66597536 2023-12-17,12:43:03.000,351,11075337,12445,0,1702816982,12975.857838289994,154.58946477000427,53263.70091096 2023-12-17,12:43:04.000,351,11075376,12765,0,1702816983,12975.07642633,154.65995606999786,53263.735846560005 2023-12-17,12:43:05.000,351,11075370,12645,0,1702816984,12974.449949499998,154.9630686599994,53263.74982080001 2023-12-17,12:43:06.000,351,11075371,12605,0,1702816985,12973.998616730001,155.59044123000058,53263.805717760006 2023-12-17,12:43:07.000,351,11075370,12925,0,1702816986,12973.904308389996,156.09092945999873,53263.82667912001 2023-12-17,12:43:08.000,351,11075386,12965,0,1702816987,12974.140079240002,156.47863160999987,53263.92449880001 2023-12-17,12:43:09.000,351,11075377,12885,0,1702816988,12974.537521529994,156.49977899999794,53263.952447280004 2023-12-17,12:43:10.000,351,11075377,12365,0,1702816989,12975.177470980001,156.64781072999904,53264.01533136001 2023-12-17,12:43:11.000,351,11075382,12485,0,1702816990,12976.282225819996,156.34469814000477,53264.26686768 2023-12-17,12:43:12.000,351,11075336,12605,0,1702816991,12977.669905679992,155.7173255700036,53264.44154568 2023-12-17,12:43:13.000,351,11075401,13125,0,1702816992,12979.158630190002,155.04060908999963,53264.63019792 2023-12-17,12:43:14.000,351,11075370,12765,0,1702816993,12980.162340379997,154.49782607999805,53264.860772880005 2023-12-17,12:43:15.000,351,11075359,12805,0,1702816994,12980.99090651,154.05373089000204,53265.05641224 2023-12-17,12:43:16.000,351,11075394,12605,0,1702816995,12981.866626809999,153.49684962000174,53265.34288416 2023-12-17,12:43:17.000,351,11075376,12725,0,1702816996,12982.809710209993,153.01750878000166,53265.60839472 2023-12-17,12:43:18.000,351,11075358,12605,0,1702816997,12983.793211470002,152.7637401000029,53265.8808924 2023-12-17,12:43:19.000,351,11075437,12965,0,1702816998,12984.837339519996,153.02455791000102,53266.18832568 2023-12-17,12:43:20.000,351,11075362,12925,0,1702816999,12985.88146756999,153.42635832000087,53266.5446688 2023-12-17,12:43:21.000,351,11075411,12565,0,1702817000,12986.676352149989,153.4193091900015,53266.84511496001 2023-12-17,12:43:22.000,351,11075415,12845,0,1702817001,12987.329774220001,153.72242178000306,53267.138574000004 2023-12-17,12:43:23.000,351,11075409,12805,0,1702817002,12988.40758382,154.17356609999842,53267.43203304 2023-12-17,12:43:24.000,351,11075378,12725,0,1702817003,12990.031034530002,154.54716999000084,53267.711517840005 2023-12-17,12:43:25.000,351,11075378,12685,0,1702817004,12991.83636560999,154.61061216000235,53268.05388672 2023-12-17,12:43:26.000,351,11075380,12605,0,1702817005,12993.742741339993,154.78684041000088,53268.51503664 2023-12-17,12:43:27.000,351,11075345,12805,0,1702817006,12995.527863489995,155.14634604000457,53268.91330248 2023-12-17,12:43:28.000,351,11075361,12765,0,1702817007,12996.908807039996,155.2732303800003,53269.42336224 2023-12-17,12:43:29.000,351,11075413,12805,0,1702817008,12997.986616639995,155.1956899500001,53269.870537920004 2023-12-17,12:43:30.000,351,11075387,12725,0,1702817009,12998.821919079994,155.39306559000397,53270.38059768 2023-12-17,12:43:31.000,351,11075413,12725,0,1702817010,12999.27998816,155.32962342000246,53270.9116188 2023-12-17,12:43:32.000,351,11075349,12685,0,1702817011,12999.542704250001,155.32962342000246,53271.498536880004 2023-12-17,12:43:33.000,351,11075371,12805,0,1702817012,12999.690903069997,155.37896732999798,53272.001609520004 2023-12-17,12:43:34.000,351,11075332,12805,0,1702817013,12999.879519749993,155.5410973199978,53272.51166928 2023-12-17,12:43:35.000,351,11075379,12605,0,1702817014,12999.818892959993,156.02043815999787,53273.09858736001 2023-12-17,12:43:36.000,351,11075379,12565,0,1702817015,12999.610067349997,156.54207378000137,53273.60864712 2023-12-17,12:43:37.000,351,11075345,13085,0,1702817016,12999.421450670001,157.0778076600036,53273.99293872 2023-12-17,12:43:38.000,351,11075389,12605,0,1702817017,12998.902754799994,157.1764954800019,53274.48902424001 2023-12-17,12:43:39.000,351,11075382,12805,0,1702817018,12997.91251722999,157.1623972200032,53274.87331584001 2023-12-17,12:43:40.000,351,11075361,12765,0,1702817019,12997.030060619996,157.00731636000273,53275.15280064 2023-12-17,12:43:41.000,351,11075358,12965,0,1702817020,12996.262121279993,156.9156776700038,53275.523118000005 2023-12-17,12:43:42.000,351,11075399,12805,0,1702817021,12995.837733749991,156.8169898499982,53275.77465432 2023-12-17,12:43:43.000,351,11075357,12645,0,1702817022,12995.649117069996,156.57731942999817,53276.04715200001 2023-12-17,12:43:44.000,351,11075334,12685,0,1702817023,12995.61543551999,156.15437163000024,53276.23580424001 2023-12-17,12:43:45.000,351,11075400,12605,0,1702817024,12995.958987329992,155.88650469000277,53276.44541784 2023-12-17,12:43:46.000,351,11075408,12565,0,1702817025,12996.349693309989,155.85830816999805,53276.68297992 2023-12-17,12:43:47.000,351,11075359,12405,0,1702817026,12996.706717739995,156.08388032999937,53276.92752912001 2023-12-17,12:43:48.000,351,11075388,12725,0,1702817027,12996.976170139991,156.20371554000303,53277.17207832001 2023-12-17,12:43:49.000,351,11075351,12845,0,1702817028,12997.198468369992,156.14027337000152,53277.444576 2023-12-17,12:43:50.000,351,11075352,12805,0,1702817029,12997.427502909988,156.09092945999873,53277.79393200001 2023-12-17,12:43:51.000,351,11075415,12485,0,1702817030,12997.609383279989,156.00633989999915,53277.97559712 2023-12-17,12:43:52.000,351,11075390,13205,0,1702817031,12997.77779103,155.88650469000277,53278.36687584001 2023-12-17,12:43:53.000,351,11075365,13005,0,1702817032,12997.824945199995,155.68207991999952,53278.62539928 2023-12-17,12:43:54.000,351,11075415,12765,0,1702817033,12997.77105471999,155.4565077599982,53278.9817424 2023-12-17,12:43:55.000,351,11075366,13045,0,1702817034,12997.81147257999,155.26618125000095,53279.191356 2023-12-17,12:43:56.000,351,11075322,13125,0,1702817035,12998.215651179991,155.28027950999967,53279.428918080004 2023-12-17,12:43:57.000,351,11075376,12765,0,1702817036,12998.464894650002,155.3860164600046,53279.67346728 2023-12-17,12:43:58.000,351,11075370,12925,0,1702817037,12998.505312510002,155.4706060200042,53279.92500360001 2023-12-17,12:43:59.000,351,11075340,12885,0,1702817038,12998.478367269992,155.97109425000235,53280.18352704 2023-12-17,12:44:00.000,351,11075330,12405,0,1702817039,12998.303223210001,156.56322116999945,53280.35820504001 2023-12-17,12:44:01.000,351,11075303,12485,0,1702817040,12998.485103580002,157.15534809000383,53280.483973200004 2023-12-17,12:44:02.000,351,11075411,12885,0,1702817041,12998.963381589994,157.4866572000028,53280.81236784001 2023-12-17,12:44:03.000,351,11075412,13045,0,1702817042,12999.562913180001,157.61354153999855,53281.03595568 2023-12-17,12:44:04.000,351,11075362,12605,0,1702817043,13000.061400119994,157.80386805000308,53281.37133744 2023-12-17,12:44:05.000,351,11075357,12485,0,1702817044,13000.081609049994,158.19861933000357,53281.58793816 2023-12-17,12:44:06.000,351,11075355,12645,0,1702817045,13000.068136429989,158.70615669000108,53281.91633280001 2023-12-17,12:44:07.000,351,11075388,12645,0,1702817046,12999.919937609993,159.10090797000157,53282.15389488001 2023-12-17,12:44:08.000,351,11075338,12885,0,1702817047,12999.684166760002,159.474511860004,53282.29363728001 2023-12-17,12:44:09.000,351,11075384,12845,0,1702817048,12999.185679819995,159.74942793000082,53282.50325088 2023-12-17,12:44:10.000,351,11075390,12485,0,1702817049,12998.579411919993,159.82696836000105,53282.6499804 2023-12-17,12:44:11.000,351,11075359,12605,0,1702817050,12997.99335294999,160.2781126800037,53282.82465840001 2023-12-17,12:44:12.000,351,11075360,12845,0,1702817051,12997.346667190002,160.91958351000358,53282.96440080001 2023-12-17,12:44:13.000,351,11075311,12645,0,1702817052,12996.65956357,161.46941565000452,53283.09016896001 2023-12-17,12:44:14.000,351,11075401,12725,0,1702817053,12996.053295669997,161.82187215000158,53283.16004016001 2023-12-17,12:44:15.000,351,11075355,12965,0,1702817054,12995.72321648,161.86416692999774,53283.32074392 2023-12-17,12:44:16.000,351,11075346,12605,0,1702817055,12995.58175397,161.87826519000373,53283.36266664 2023-12-17,12:44:17.000,351,11075351,12765,0,1702817056,12995.689534929996,162.22367256000143,53283.49542192001 2023-12-17,12:44:18.000,351,11075400,12605,0,1702817057,12995.979196259992,162.36465516000317,53283.51638328001 2023-12-17,12:44:19.000,351,11075416,12445,0,1702817058,12996.410320099989,162.21662343000207,53283.60022872 2023-12-17,12:44:20.000,351,11075417,12885,0,1702817059,12997.272567779997,161.8994125800018,53283.72599688 2023-12-17,12:44:21.000,351,11075400,12525,0,1702817060,12998.370586309997,161.74433172000136,53283.88670064 2023-12-17,12:44:22.000,351,11075392,12725,0,1702817061,12999.778475099993,161.86416692999774,53284.05439152 2023-12-17,12:44:23.000,351,11075364,12765,0,1702817062,13000.997747209993,161.92055996999989,53284.26400512001 2023-12-17,12:44:24.000,351,11075341,12805,0,1702817063,13002.142919910002,161.405973480003,53284.5365028 2023-12-17,12:44:25.000,351,11075378,12765,0,1702817064,13003.187047959997,160.376800500002,53284.69021944001 2023-12-17,12:44:26.000,351,11075405,12925,0,1702817065,13003.712480139999,159.26303796000138,53284.93476864001 2023-12-17,12:44:27.000,351,11075398,12885,0,1702817066,13004.13686767,157.95189978000417,53285.14438224001 2023-12-17,12:44:28.000,351,11075385,12965,0,1702817067,13004.446737929997,156.33059987999877,53285.27713752 2023-12-17,12:44:29.000,351,11075360,13005,0,1702817068,13004.312011729991,154.85028258000239,53285.347008720004 2023-12-17,12:44:30.000,351,11075377,12485,0,1702817069,13003.692271209999,153.77176568999857,53285.48675112001 2023-12-17,12:44:31.000,351,11075365,12885,0,1702817070,13002.452790169998,152.77783836000162,53285.43085416 2023-12-17,12:44:32.000,351,11075394,12805,0,1702817071,13001.065110310003,151.8966971100017,53285.40290568 2023-12-17,12:44:33.000,351,11075363,12805,0,1702817072,12999.502286390001,151.53014234999864,53285.29111176001 2023-12-17,12:44:34.000,351,11075357,12605,0,1702817073,12998.134815459991,151.20588236999902,53285.04656256 2023-12-17,12:44:35.000,351,11075378,12805,0,1702817074,12997.023324310001,150.9098189100041,53284.82297472 2023-12-17,12:44:36.000,351,11075361,12685,0,1702817075,12996.100449839993,150.86752413000067,53284.57143840001 2023-12-17,12:44:37.000,351,11075356,12965,0,1702817076,12995.568281349995,150.82522935000452,53284.340863440004 2023-12-17,12:44:38.000,351,11075340,12565,0,1702817077,12995.157366439998,151.1071945500007,53284.08932712 2023-12-17,12:44:39.000,351,11075407,13165,0,1702817078,12994.780133079992,151.75571450999996,53283.87971352001 2023-12-17,12:44:40.000,351,11075411,12925,0,1702817079,12994.685824740001,152.33374316999834,53283.59324160001 2023-12-17,12:44:41.000,351,11075410,12445,0,1702817080,12994.753187839997,153.08095095000317,53283.34170528 2023-12-17,12:44:42.000,351,11075422,12605,0,1702817081,12994.935068209998,153.77176568999857,53283.15305304 2023-12-17,12:44:43.000,351,11075359,12685,0,1702817082,12995.258411089999,154.258155659998,53283.00632352 2023-12-17,12:44:44.000,351,11075365,12965,0,1702817083,12995.830997439996,155.0124125700022,53282.76876144 2023-12-17,12:44:45.000,351,11075403,12485,0,1702817084,12995.925305780002,155.64683427000273,53282.67094176 2023-12-17,12:44:46.000,351,11075389,12845,0,1702817085,12995.898360539992,156.23191206000047,53282.48927664001 2023-12-17,12:44:47.000,351,11075332,12485,0,1702817086,12995.972459949997,156.866333760001,53282.468315280006 2023-12-17,12:44:48.000,351,11075400,13245,0,1702817087,12995.797315889991,157.31747808000364,53282.38446984 2023-12-17,12:44:49.000,351,11075342,12765,0,1702817088,12995.55480872999,157.69813109999814,53282.27267592001 2023-12-17,12:44:50.000,351,11075455,12605,0,1702817089,12995.029376549988,158.28320889000315,53282.15389488001 2023-12-17,12:44:51.000,351,11075369,12765,0,1702817090,12994.759924149992,158.72730407999916,53282.07004944 2023-12-17,12:44:52.000,351,11075394,12685,0,1702817091,12994.557834849991,159.00222015000327,53282.03511384001 2023-12-17,12:44:53.000,351,11075370,13045,0,1702817092,12994.45679019999,159.05156405999878,53282.04210096 2023-12-17,12:44:54.000,351,11075351,12565,0,1702817093,12994.46352651,159.24893970000267,53282.05607520001 2023-12-17,12:44:55.000,351,11075404,13165,0,1702817094,12994.37595447999,159.14320274999773,53282.014152480006 2023-12-17,12:44:56.000,351,11075376,12965,0,1702817095,12994.5241533,158.8330410300041,53282.05607520001 2023-12-17,12:44:57.000,351,11075371,12565,0,1702817096,12995.056321789998,158.46648627000104,53282.05607520001 2023-12-17,12:44:58.000,351,11075407,12765,0,1702817097,12995.588490279995,158.2620614999978,53282.111972160004 2023-12-17,12:44:59.000,351,11075358,12925,0,1702817098,12996.55178260999,157.90255587000138,53282.15389488001 2023-12-17,12:45:00.000,351,11075325,12965,0,1702817099,12997.609383279989,157.64173806000326,53282.25171456001 2023-12-17,12:45:01.000,351,11075376,12605,0,1702817100,12998.411004169997,157.72632762000285,53282.34254712001 2023-12-17,12:45:02.000,351,11075385,12805,0,1702817101,12999.32040602,157.78976979000436,53282.496263760004 2023-12-17,12:45:03.000,351,11075303,12805,0,1702817102,13000.39147930999,157.7192784900035,53282.6499804 2023-12-17,12:45:04.000,351,11075327,12885,0,1702817103,13001.51644308,157.67698371000006,53282.88055536 2023-12-17,12:45:05.000,351,11075394,12805,0,1702817104,13002.64814315999,157.89550674000202,53283.13209168001 2023-12-17,12:45:06.000,351,11075373,12965,0,1702817105,13003.719216449994,158.20566846000293,53283.46747344001 2023-12-17,12:45:07.000,351,11075379,12845,0,1702817106,13004.776817119993,158.5863214800047,53283.82381656 2023-12-17,12:45:08.000,351,11075431,12725,0,1702817107,13005.787263619997,159.129104489999,53284.1522112 2023-12-17,12:45:09.000,351,11075396,13005,0,1702817108,13006.885282149997,159.70008401999803,53284.57143840001 2023-12-17,12:45:10.000,351,11075348,12885,0,1702817109,13007.922673889996,159.84811574999912,53285.07451104001 2023-12-17,12:45:11.000,351,11075351,13005,0,1702817110,13008.75124002,159.82696836000105,53285.535660960006 2023-12-17,12:45:12.000,351,11075371,12885,0,1702817111,13009.222781719996,159.82696836000105,53286.003798 2023-12-17,12:45:13.000,351,11075372,12845,0,1702817112,13009.175627550001,159.91155792000063,53286.45097368 2023-12-17,12:45:14.000,351,11075404,12925,0,1702817113,13008.89270253,159.97500009000214,53286.89814936001 2023-12-17,12:45:15.000,351,11075427,13005,0,1702817114,13008.293170939993,159.65074011000252,53287.310389440005 2023-12-17,12:45:16.000,351,11075360,12925,0,1702817115,13006.972854179992,158.98812189000455,53287.55493864 2023-12-17,12:45:17.000,351,11075395,12645,0,1702817116,13005.18773202999,158.38894584000082,53287.84839768 2023-12-17,12:45:18.000,351,11075382,12845,0,1702817117,13003.146630099996,157.9659980400029,53287.98814008 2023-12-17,12:45:19.000,351,11075408,12525,0,1702817118,13000.943856730002,157.5078045900009,53288.00211432001 2023-12-17,12:45:20.000,351,11075362,13085,0,1702817119,12998.794973839998,157.15534809000383,53287.8903204 2023-12-17,12:45:21.000,351,11075373,13125,0,1702817120,12996.69324511999,156.7042037700012,53287.70166816 2023-12-17,12:45:22.000,351,11075384,13125,0,1702817121,12994.908122970002,156.48568073999922,53287.429170480005 2023-12-17,12:45:23.000,351,11075383,12565,0,1702817122,12993.277935949991,156.59846682000352,53287.15667280001 2023-12-17,12:45:24.000,351,11075346,12885,0,1702817123,12992.06540015,156.61256508000224,53286.79334256 2023-12-17,12:45:25.000,351,11075342,12605,0,1702817124,12991.418714389998,156.77469507000205,53286.43699944 2023-12-17,12:45:26.000,351,11075360,13125,0,1702817125,12991.142525679992,156.9156776700038,53286.017772240004 2023-12-17,12:45:27.000,351,11075351,12925,0,1702817126,12991.411978079988,157.56419763000304,53285.79418440001 2023-12-17,12:45:28.000,351,11075359,13085,0,1702817127,12991.95761918999,158.24091410999972,53285.465789760005 2023-12-17,12:45:29.000,351,11075335,12605,0,1702817128,12992.456106129997,158.91058146000432,53285.249189040005 2023-12-17,12:45:30.000,351,11075324,12805,0,1702817129,12992.860284729999,159.6859857599993,53285.06752392 2023-12-17,12:45:31.000,351,11075374,12925,0,1702817130,12993.149946059995,160.2922109400024,53284.96970424 2023-12-17,12:45:32.000,351,11075366,12965,0,1702817131,12993.399189529991,160.96187828999973,53284.80201336 2023-12-17,12:45:33.000,351,11075363,12725,0,1702817132,12993.688850860002,161.70908607000456,53284.7111808 2023-12-17,12:45:34.000,351,11075385,12885,0,1702817133,12993.682114549993,162.30121299000166,53284.68323232 2023-12-17,12:45:35.000,351,11075328,12525,0,1702817134,12993.109528199995,163.097764680002,53284.66925808001 2023-12-17,12:45:36.000,351,11075357,13045,0,1702817135,12992.496523989998,163.555958130004,53284.578425520005 2023-12-17,12:45:37.000,351,11075364,12325,0,1702817136,12991.580385829999,163.85907071999827,53284.56445128 2023-12-17,12:45:38.000,351,11075334,12645,0,1702817137,12990.49583991999,164.3454606899977,53284.42470888 2023-12-17,12:45:39.000,351,11075348,12725,0,1702817138,12989.411294009995,164.71906458000012,53284.34785056 2023-12-17,12:45:40.000,351,11075376,12485,0,1702817139,12988.394111199996,165.14906151000469,53284.25003088 2023-12-17,12:45:41.000,351,11075385,12805,0,1702817140,12987.323037909991,165.48741975000303,53284.27797936 2023-12-17,12:45:42.000,351,11075364,12845,0,1702817141,12986.440581299998,165.67774626000028,53284.27099224 2023-12-17,12:45:43.000,351,11075386,13125,0,1702817142,12985.672641959995,165.5085671400011,53284.13124984 2023-12-17,12:45:44.000,351,11075369,12765,0,1702817143,12985.194363950002,165.28299497999978,53284.11727560001 2023-12-17,12:45:45.000,351,11075340,12805,0,1702817144,12984.4870514,165.45217409999896,53284.09631424001 2023-12-17,12:45:46.000,351,11075375,13045,0,1702817145,12984.130026969993,165.818728860002,53283.99849456001 2023-12-17,12:45:47.000,351,11075410,12925,0,1702817146,12984.002037079998,165.8398762500001,53283.92862336001 2023-12-17,12:45:48.000,351,11075367,12885,0,1702817147,12983.988564459993,165.9667605900031,53283.92862336001 2023-12-17,12:45:49.000,351,11075371,13165,0,1702817148,12984.103081729998,165.7200410400037,53283.97054608001 2023-12-17,12:45:50.000,351,11075353,12725,0,1702817149,12984.210862689994,165.21955280999828,53283.93561048 2023-12-17,12:45:51.000,351,11075378,12565,0,1702817150,12984.311907339994,164.6556224099986,53283.907662000005 2023-12-17,12:45:52.000,351,11075339,12605,0,1702817151,12984.54767819,164.32431329999963,53283.8727264 2023-12-17,12:45:53.000,351,11075439,12845,0,1702817152,12984.945120479992,163.9859550600013,53283.77490672 2023-12-17,12:45:54.000,351,11075407,12805,0,1702817153,12985.61875147999,163.72513725000317,53283.64913856 2023-12-17,12:45:55.000,351,11075376,12685,0,1702817154,12986.245228309992,163.9507094100045,53283.56529312001 2023-12-17,12:45:56.000,351,11075331,13125,0,1702817155,12987.16136646999,164.20447809000325,53283.39760224001 2023-12-17,12:45:57.000,351,11075390,12605,0,1702817156,12987.936042119989,164.40890285999922,53283.4185636 2023-12-17,12:45:58.000,351,11075316,12485,0,1702817157,12988.852180280002,164.3595589500037,53283.34170528 2023-12-17,12:45:59.000,351,11075367,12725,0,1702817158,12989.889572020002,164.02824984000472,53283.41157648 2023-12-17,12:46:00.000,351,11075375,12605,0,1702817159,12990.893282209996,163.9648076700032,53283.39760224001 2023-12-17,12:46:01.000,351,11075350,12805,0,1702817160,12991.533231659989,163.82382507000148,53283.4185636 2023-12-17,12:46:02.000,351,11075353,12565,0,1702817161,12991.75552988999,163.82382507000148,53283.34170528 2023-12-17,12:46:03.000,351,11075378,12645,0,1702817162,12992.193390039996,163.33743510000204,53283.41157648 2023-12-17,12:46:04.000,351,11075343,12925,0,1702817163,12992.779449009999,162.71006253000087,53283.43253784 2023-12-17,12:46:05.000,351,11075368,12725,0,1702817164,12993.446343700001,162.20252517000336,53283.43253784 2023-12-17,12:46:06.000,351,11075356,12485,0,1702817165,12993.978512189999,161.86416692999774,53283.53734464 2023-12-17,12:46:07.000,351,11075372,12605,0,1702817166,12994.24122828,161.33548218000215,53283.53734464 2023-12-17,12:46:08.000,351,11075352,12525,0,1702817167,12994.187337799995,160.67991309000354,53283.572280240005 2023-12-17,12:46:09.000,351,11075368,12685,0,1702817168,12994.1199747,160.03844226000365,53283.558306 2023-12-17,12:46:10.000,351,11075385,12965,0,1702817169,12993.870731229988,159.39697143000376,53283.474460560006 2023-12-17,12:46:11.000,351,11075367,12925,0,1702817170,12993.904412779993,158.6568127799983,53283.4185636 2023-12-17,12:46:12.000,351,11075375,12925,0,1702817171,12993.850522299988,157.88845761000266,53283.34869240001 2023-12-17,12:46:13.000,351,11075355,12365,0,1702817172,12993.863994919993,157.5078045900009,53283.34170528 2023-12-17,12:46:14.000,351,11075411,13005,0,1702817173,12994.42310865,157.2258393900047,53283.306769680006 2023-12-17,12:46:15.000,351,11075334,12445,0,1702817174,12995.197784299999,156.90862854000443,53283.39760224001 2023-12-17,12:46:16.000,351,11075382,12725,0,1702817175,12996.181285559993,156.9650215799993,53283.355679520006 2023-12-17,12:46:17.000,351,11075420,12605,0,1702817176,12997.016587999991,156.95092332000058,53283.474460560006 2023-12-17,12:46:18.000,351,11075400,12885,0,1702817177,12997.427502909988,157.1130533100004,53283.43253784 2023-12-17,12:46:19.000,351,11075412,12685,0,1702817178,12997.824945199995,157.45141154999874,53283.46747344001 2023-12-17,12:46:20.000,351,11075349,12805,0,1702817179,12998.653511329998,157.4725589400041,53283.57926736 2023-12-17,12:46:21.000,351,11075358,12845,0,1702817180,12999.29346077999,157.8532119599986,53283.63516432001 2023-12-17,12:46:22.000,351,11075374,12925,0,1702817181,13000.175917389999,157.97304717000225,53283.84477792 2023-12-17,12:46:23.000,351,11075349,12565,0,1702817182,13000.977538279993,158.12107890000334,53284.0124688 2023-12-17,12:46:24.000,351,11075376,12645,0,1702817183,13001.745477619996,158.36779845000274,53284.173172560004 2023-12-17,12:46:25.000,351,11075388,12685,0,1702817184,13002.60772529999,158.31845453999995,53284.38977328 2023-12-17,12:46:26.000,351,11075355,12645,0,1702817185,13003.402609880002,158.55107583000063,53284.56445128 2023-12-17,12:46:27.000,351,11075376,12925,0,1702817186,13004.163812909996,158.5722232199987,53284.746116400005 2023-12-17,12:46:28.000,351,11075363,12565,0,1702817187,13004.992379039999,158.31845453999995,53284.99765272 2023-12-17,12:46:29.000,351,11075421,12685,0,1702817188,13006.029770779998,158.0435384700031,53285.29111176001 2023-12-17,12:46:30.000,351,11075372,12565,0,1702817189,13006.844864289997,157.92370325999946,53285.59155792 2023-12-17,12:46:31.000,351,11075367,12805,0,1702817190,13007.639748869995,157.52895197999896,53285.78719728 2023-12-17,12:46:32.000,351,11075373,12885,0,1702817191,13008.495260239994,157.40911677000258,53286.02475936 2023-12-17,12:46:33.000,351,11075364,13005,0,1702817192,13009.512443049993,157.31747808000364,53286.33219264 2023-12-17,12:46:34.000,351,11075347,12725,0,1702817193,13010.509416929992,157.07075853000424,53286.590716080005 2023-12-17,12:46:35.000,351,11075350,12845,0,1702817194,13011.654589630001,157.25403591000213,53286.84923952001 2023-12-17,12:46:36.000,351,11075439,12765,0,1702817195,13012.813234950001,157.8320645700005,53287.093788720005 2023-12-17,12:46:37.000,351,11075376,12805,0,1702817196,13013.897780859996,158.5228793100032,53287.41519624 2023-12-17,12:46:38.000,351,11075368,12805,0,1702817197,13014.854336879995,158.94582711000112,53287.73660376001 2023-12-17,12:46:39.000,351,11075348,12565,0,1702817198,13015.534704190002,159.13615361999837,53288.08595976 2023-12-17,12:46:40.000,351,11075361,12405,0,1702817199,13016.093817919995,159.06566232000478,53288.54012256 2023-12-17,12:46:41.000,351,11075385,12965,0,1702817200,13016.37000663,158.89648319999833,53288.86153008001 2023-12-17,12:46:42.000,351,11075405,12605,0,1702817201,13016.457578659996,158.49468278999848,53289.28075728 2023-12-17,12:46:43.000,351,11075373,12605,0,1702817202,13016.572095930002,158.07173499000055,53289.706971600004 2023-12-17,12:46:44.000,351,11075412,12765,0,1702817203,13016.430633420001,157.6064924099992,53290.07030184 2023-12-17,12:46:45.000,351,11075368,12925,0,1702817204,13016.30264352999,157.18354461000126,53290.53145176 2023-12-17,12:46:46.000,351,11075349,12645,0,1702817205,13016.16118101999,157.09190592000232,53290.831897920005 2023-12-17,12:46:47.000,351,11075345,12565,0,1702817206,13016.02645482,157.08485679000296,53291.25811224001 2023-12-17,12:46:48.000,351,11075357,12845,0,1702817207,13015.716584559988,157.06370940000488,53291.50964856 2023-12-17,12:46:49.000,351,11075365,12845,0,1702817208,13015.373032750002,156.53502465000201,53291.81708184 2023-12-17,12:46:50.000,351,11075415,12565,0,1702817209,13014.88801843,156.00633989999915,53292.15945072 2023-12-17,12:46:51.000,351,11075323,12605,0,1702817210,13014.396267800003,155.7525712200004,53292.40399992001 2023-12-17,12:46:52.000,351,11075397,13005,0,1702817211,13013.70242786999,155.88650469000277,53292.61361352 2023-12-17,12:46:53.000,351,11075350,12845,0,1702817212,13013.069214729992,155.97109425000235,53292.87912408 2023-12-17,12:46:54.000,351,11075383,13045,0,1702817213,13012.42252896999,156.05568381000194,53293.03982784 2023-12-17,12:46:55.000,351,11075375,12405,0,1702817214,13011.944250959998,155.964045120003,53293.17258312001 2023-12-17,12:46:56.000,351,11075393,12605,0,1702817215,13011.627644389991,156.0627329400013,53293.25642856 2023-12-17,12:46:57.000,351,11075392,12605,0,1702817216,13011.53333605,156.04158555000322,53293.38918384001 2023-12-17,12:46:58.000,351,11075389,12965,0,1702817217,13011.459236639996,155.95699599000363,53293.45905504001 2023-12-17,12:46:59.000,351,11075390,12765,0,1702817218,13011.53333605,155.63978514000337,53293.45206792 2023-12-17,12:47:00.000,351,11075366,12685,0,1702817219,13011.728689039992,155.35077081000054,53293.514952000005 2023-12-17,12:47:01.000,351,11075360,12805,0,1702817220,13011.998141440003,155.28027950999967,53293.612771680004 2023-12-17,12:47:02.000,351,11075333,12765,0,1702817221,13012.119395019989,155.37191819999862,53293.68963 2023-12-17,12:47:03.000,351,11075378,13125,0,1702817222,13012.213703359994,155.14634604000457,53293.78744968 2023-12-17,12:47:04.000,351,11075364,12845,0,1702817223,13012.065504539998,154.9278230100026,53293.81539816 2023-12-17,12:47:05.000,351,11075387,12725,0,1702817224,13011.971196199993,154.6529069399985,53293.88526936 2023-12-17,12:47:06.000,351,11075386,12765,0,1702817225,13011.560281289996,154.54716999000084,53293.84334664001 2023-12-17,12:47:07.000,351,11075373,13125,0,1702817226,13011.25041103,154.6176612900017,53293.8293724 2023-12-17,12:47:08.000,351,11075372,12805,0,1702817227,13010.765396709998,154.74454563000472,53293.7595012 2023-12-17,12:47:09.000,351,11075372,12965,0,1702817228,13010.18607404999,155.2238864700048,53293.69661712 2023-12-17,12:47:10.000,351,11075362,12645,0,1702817229,13009.876203789994,155.68912904999888,53293.65469440001 2023-12-17,12:47:11.000,351,11075438,12805,0,1702817230,13009.754950209994,156.17551901999832,53293.59181032 2023-12-17,12:47:12.000,351,11075386,13045,0,1702817231,13009.802104379989,156.64781072999904,53293.52892624 2023-12-17,12:47:13.000,351,11075416,12805,0,1702817232,13010.06482046999,156.95092332000058,53293.466042160006 2023-12-17,12:47:14.000,351,11075406,12605,0,1702817233,13010.1523925,157.20469199999934,53293.417132320006 2023-12-17,12:47:15.000,351,11075375,12765,0,1702817234,13010.18607404999,157.43731329000002,53293.43809368001 2023-12-17,12:47:16.000,351,11075404,12965,0,1702817235,13010.159128809995,157.39501851000387,53293.40315808 2023-12-17,12:47:17.000,351,11075389,12565,0,1702817236,13010.138919879995,157.2117411299987,53293.40315808 2023-12-17,12:47:18.000,351,11075383,12605,0,1702817237,13009.94356688999,156.73944941999798,53293.41014520001 2023-12-17,12:47:19.000,351,11075369,12725,0,1702817238,13009.768422829999,156.1261751100028,53293.45206792 2023-12-17,12:47:20.000,351,11075425,12525,0,1702817239,13009.472025189993,155.7173255700036,53293.41014520001 2023-12-17,12:47:21.000,351,11075384,12685,0,1702817240,13008.798394189995,155.30142689999775,53293.31232552 2023-12-17,12:47:22.000,351,11075363,12965,0,1702817241,13008.077609020002,154.72339823999937,53293.277389920004 2023-12-17,12:47:23.000,351,11075376,12725,0,1702817242,13007.275988129993,154.08192740999948,53293.130660400006 2023-12-17,12:47:24.000,351,11075370,12805,0,1702817243,13006.46763092999,153.78586395000457,53293.08873768 2023-12-17,12:47:25.000,351,11075329,12725,0,1702817244,13005.497602290001,153.51094788000046,53292.85816272 2023-12-17,12:47:26.000,351,11075398,12605,0,1702817245,13005.06647844999,153.1091474700006,53292.68348472 2023-12-17,12:47:27.000,351,11075383,12805,0,1702817246,13005.059742139994,152.47472577000008,53292.52976808001 2023-12-17,12:47:28.000,351,11075341,12765,0,1702817247,13005.12710523999,152.11522014000366,53292.30618024 2023-12-17,12:47:29.000,351,11075386,12765,0,1702817248,13005.36961239999,152.17161317999853,53292.08957952 2023-12-17,12:47:30.000,351,11075351,12845,0,1702817249,13005.578438010001,152.31964490999962,53291.97778560001 2023-12-17,12:47:31.000,351,11075343,12765,0,1702817250,13005.935462439993,152.19980970000324,53291.89394016 2023-12-17,12:47:32.000,351,11075350,12805,0,1702817251,13006.53499403,151.86850059000426,53291.77515912 2023-12-17,12:47:33.000,351,11075407,13125,0,1702817252,13007.188416099998,151.52309321999928,53291.70528792 2023-12-17,12:47:34.000,351,11075402,12845,0,1702817253,13008.077609020002,151.47374931000377,53291.73323640001 2023-12-17,12:47:35.000,351,11075374,12885,0,1702817254,13009.11500076,151.59358452000015,53291.69131368001 2023-12-17,12:47:36.000,351,11075364,12405,0,1702817255,13009.957039509995,151.8332549400002,53291.768172000004 2023-12-17,12:47:37.000,351,11075358,13045,0,1702817256,13010.435317520001,151.72751799000253,53291.719262160004 2023-12-17,12:47:38.000,351,11075388,12645,0,1702817257,13010.529625859992,151.1565384600035,53291.77515912 2023-12-17,12:47:39.000,351,11075407,13005,0,1702817258,13010.644143129997,150.52211676000297,53291.82406896 2023-12-17,12:47:40.000,351,11075413,12565,0,1702817259,13010.671088369993,150.07097244000033,53291.82406896 2023-12-17,12:47:41.000,351,11075417,12565,0,1702817260,13010.576780030002,149.71851594000327,53291.91490152 2023-12-17,12:47:42.000,351,11075384,12765,0,1702817261,13010.354481800001,149.40835422000237,53292.0127212 2023-12-17,12:47:43.000,351,11075362,12405,0,1702817262,13010.03113892,149.32376466000278,53292.08957952 2023-12-17,12:47:44.000,351,11075359,12805,0,1702817263,13009.600015079988,149.42950161000044,53292.09656664001 2023-12-17,12:47:45.000,351,11075424,12805,0,1702817264,13009.189100169991,149.4365507399998,53292.075605280006 2023-12-17,12:47:46.000,351,11075394,13285,0,1702817265,13008.616513819994,149.50704204000067,53292.005734080005 2023-12-17,12:47:47.000,351,11075366,13005,0,1702817266,13008.097817950002,149.52818942999875,53291.98477272 2023-12-17,12:47:48.000,351,11075378,12605,0,1702817267,13007.377032779994,149.06999598000402,53291.92188864 2023-12-17,12:47:49.000,351,11075358,12725,0,1702817268,13006.797710120001,148.7175394799997,53291.84503032 2023-12-17,12:47:50.000,351,11075410,12885,0,1702817269,13006.50804878999,148.31573906999984,53291.72624928 2023-12-17,12:47:51.000,351,11075377,12885,0,1702817270,13006.30595948999,147.8786930100032,53291.68432656 2023-12-17,12:47:52.000,351,11075357,12765,0,1702817271,13005.989352919998,147.50508912000078,53291.600481120004 2023-12-17,12:47:53.000,351,11075377,12605,0,1702817272,13005.645801109997,147.30771348000417,53291.432790240004 2023-12-17,12:47:54.000,351,11075440,12845,0,1702817273,13005.450448119991,146.98345350000454,53291.286060720005 2023-12-17,12:47:55.000,351,11075383,12725,0,1702817274,13005.26856774999,146.42657223000424,53291.13933120001 2023-12-17,12:47:56.000,351,11075346,12565,0,1702817275,13005.221413579995,145.74985575000028,53290.98561456 2023-12-17,12:47:57.000,351,11075365,12925,0,1702817276,13005.201204649995,145.24231839000277,53290.82491080001 2023-12-17,12:47:58.000,351,11075367,12605,0,1702817277,13005.22814988999,144.85461624000163,53290.62228432 2023-12-17,12:47:59.000,351,11075379,12845,0,1702817278,13005.383085019996,144.5162580000033,53290.44061920001 2023-12-17,12:48:00.000,351,11075422,12805,0,1702817279,13005.261831439995,144.22724367000046,53290.22401848001 2023-12-17,12:48:01.000,351,11075424,12965,0,1702817280,13005.32919453999,143.69855892000487,53290.13318592001 2023-12-17,12:48:02.000,351,11075323,12525,0,1702817281,13005.34940346999,142.72577897999872,53289.97248216 2023-12-17,12:48:03.000,351,11075356,13045,0,1702817282,13005.524547529996,141.77414642999793,53289.85370112 2023-12-17,12:48:04.000,351,11075355,12685,0,1702817283,13006.070188639998,141.09742995000124,53289.69299736 2023-12-17,12:48:05.000,351,11075433,12805,0,1702817284,13006.710138089991,140.71677692999947,53289.60216480001 2023-12-17,12:48:06.000,351,11075361,12605,0,1702817285,13007.080635140002,140.4630082500007,53289.47639664 2023-12-17,12:48:07.000,351,11075351,12565,0,1702817286,13007.383769089989,140.3502221700037,53289.36460272001 2023-12-17,12:48:08.000,351,11075386,12925,0,1702817287,13007.397241709994,140.37136956000177,53289.273770160005 2023-12-17,12:48:09.000,351,11075382,12805,0,1702817288,13007.168207169998,140.41366433999792,53289.168963359996 2023-12-17,12:48:10.000,351,11075392,12605,0,1702817289,13006.817919050001,140.62513824000052,53289.0431952 2023-12-17,12:48:11.000,351,11075425,12645,0,1702817290,13006.33290473,140.80136648999905,53288.938388400005 2023-12-17,12:48:12.000,351,11075421,12965,0,1702817291,13005.780527310002,140.72382605999883,53288.87550432 2023-12-17,12:48:13.000,351,11075392,12725,0,1702817292,13004.98564272999,140.56169606999902,53288.79165888001 2023-12-17,12:48:14.000,351,11075378,12925,0,1702817293,13003.921305749995,140.58989259000373,53288.67287784001 2023-12-17,12:48:15.000,351,11075397,12765,0,1702817294,13002.79634198,140.38546782000049,53288.51217408 2023-12-17,12:48:16.000,351,11075390,12285,0,1702817295,13001.624224039995,140.27268174000346,53288.330508959996 2023-12-17,12:48:17.000,351,11075385,13085,0,1702817296,13000.485787649995,140.08235522999894,53288.21172792001 2023-12-17,12:48:18.000,351,11075420,12765,0,1702817297,12999.434923289991,139.8074391600021,53287.92525600001 2023-12-17,12:48:19.000,351,11075382,12845,0,1702817298,12998.498576199992,139.89907785000105,53287.750578 2023-12-17,12:48:20.000,351,11075403,12645,0,1702817299,12997.434239219998,139.98366741000063,53287.53397728 2023-12-17,12:48:21.000,351,11075341,12525,0,1702817300,12996.390111169989,140.24448521999875,53287.191608400004 2023-12-17,12:48:22.000,351,11075366,13045,0,1702817301,12995.467236699995,140.50530303000414,53286.96802056001 2023-12-17,12:48:23.000,351,11075360,13085,0,1702817302,12994.611725329996,140.88595604999864,53286.688535760004 2023-12-17,12:48:24.000,351,11075374,12765,0,1702817303,12993.742741339993,141.13267559999804,53286.3880896 2023-12-17,12:48:25.000,351,11075369,12685,0,1702817304,12992.813130559989,141.38644428000407,53286.136553280005 2023-12-17,12:48:26.000,351,11075389,12925,0,1702817305,12991.97782811999,141.64021296000283,53285.83610712 2023-12-17,12:48:27.000,351,11075350,12525,0,1702817306,12991.405241769993,141.78824469000392,53285.4448284 2023-12-17,12:48:28.000,351,11075368,12765,0,1702817307,12991.250306640002,141.91512902999966,53285.20726632 2023-12-17,12:48:29.000,351,11075401,12685,0,1702817308,12991.270515570002,141.91512902999966,53284.96970424 2023-12-17,12:48:30.000,351,11075374,13045,0,1702817309,12991.257042949997,142.03496424000332,53284.80201336 2023-12-17,12:48:31.000,351,11075402,12685,0,1702817310,12991.095371509997,142.07020989000011,53284.47361872001 2023-12-17,12:48:32.000,351,11075376,12525,0,1702817311,12991.021272099992,142.02791511000396,53284.361824800006 2023-12-17,12:48:33.000,351,11075350,13245,0,1702817312,12990.940436379991,142.14070119000098,53284.18015968 2023-12-17,12:48:34.000,351,11075381,12925,0,1702817313,12990.772028629995,142.52135421000276,53283.89368776 2023-12-17,12:48:35.000,351,11075372,12765,0,1702817314,12990.468894679994,142.53545247000147,53283.65612568 2023-12-17,12:48:36.000,351,11075296,12805,0,1702817315,12990.239860139998,142.64118941999914,53283.4185636 2023-12-17,12:48:37.000,351,11075349,12845,0,1702817316,12990.078188699998,142.66938594000385,53283.21593712 2023-12-17,12:48:38.000,351,11075391,12765,0,1702817317,12989.950198810002,142.41561725999782,53283.069207600005 2023-12-17,12:48:39.000,351,11075371,12805,0,1702817318,12989.963671429992,142.02791511000396,53282.803697040006 2023-12-17,12:48:40.000,351,11075386,12765,0,1702817319,12989.748109510001,141.8728342500035,53282.59408344 2023-12-17,12:48:41.000,351,11075334,12885,0,1702817320,12989.121632679999,141.5133286199998,53282.25870168 2023-12-17,12:48:42.000,351,11075391,12605,0,1702817321,12988.394111199996,141.28070732999913,53282.0211396 2023-12-17,12:48:43.000,351,11075400,12765,0,1702817322,12987.296092669996,141.30185472000448,53281.67178360001 2023-12-17,12:48:44.000,351,11075338,12645,0,1702817323,12985.935358049996,141.27365819999977,53281.36435032001 2023-12-17,12:48:45.000,351,11075329,13005,0,1702817324,12984.62177759999,141.44283731999894,53280.96608448 2023-12-17,12:48:46.000,351,11075414,12645,0,1702817325,12983.4092418,141.54152514000452,53280.57480576001 2023-12-17,12:48:47.000,351,11075370,12885,0,1702817326,12982.16302444999,141.63316383000347,53280.148591440004 2023-12-17,12:48:48.000,351,11075420,12965,0,1702817327,12981.017851749995,142.02791511000396,53279.67346728 2023-12-17,12:48:49.000,351,11075393,12645,0,1702817328,12980.108449899992,142.3028311800008,53279.24725296 2023-12-17,12:48:50.000,351,11075368,12805,0,1702817329,12979.232729599993,142.63414028999978,53278.73020608001 2023-12-17,12:48:51.000,351,11075372,12565,0,1702817330,12978.208810479999,143.16282504000264,53278.17822360001 2023-12-17,12:48:52.000,351,11075366,12885,0,1702817331,12977.218572909995,144.10740846000408,53277.73803504 2023-12-17,12:48:53.000,351,11075402,12805,0,1702817332,12976.18791747999,145.05904101000488,53277.214001039996 2023-12-17,12:48:54.000,351,11075339,12805,0,1702817333,12975.406505519997,145.75690487999964,53276.73887688001 2023-12-17,12:48:55.000,351,11075379,12845,0,1702817334,12974.672247729999,146.1587052899995,53276.193881520005 2023-12-17,12:48:56.000,351,11075366,12925,0,1702817335,12974.032298279992,146.30673702000058,53275.75369296001 2023-12-17,12:48:57.000,351,11075373,12525,0,1702817336,12973.560756579995,146.94820785000047,53275.22965896001 2023-12-17,12:48:58.000,351,11075399,12885,0,1702817337,12973.015115469992,147.58967868000036,53274.70562496001 2023-12-17,12:48:59.000,351,11075346,12965,0,1702817338,12972.604200559996,148.15360908000002,53274.19556520001 2023-12-17,12:49:00.000,351,11075366,12925,0,1702817339,12972.098977309994,148.5342621000018,53273.73441528 2023-12-17,12:49:01.000,351,11075397,12605,0,1702817340,12971.735216569992,148.83737469000334,53273.21736840001 2023-12-17,12:49:02.000,351,11075386,12685,0,1702817341,12971.667853469997,149.28146987999935,53272.84705104 2023-12-17,12:49:03.000,351,11075343,13165,0,1702817342,12971.533127269991,149.83835114999965,53272.42083672 2023-12-17,12:49:04.000,351,11075349,12885,0,1702817343,12971.29735642,150.68424675000279,53271.99462240001 2023-12-17,12:49:05.000,351,11075372,13125,0,1702817344,12971.31756535,151.39620888000354,53271.63129216 2023-12-17,12:49:06.000,351,11075338,12965,0,1702817345,12971.304092729995,151.72751799000253,53271.184116480006 2023-12-17,12:49:07.000,351,11075399,12605,0,1702817346,12971.627435609997,151.86850059000426,53270.78585064 2023-12-17,12:49:08.000,351,11075410,12845,0,1702817347,12972.031614209998,151.8332549400002,53270.47143024 2023-12-17,12:49:09.000,351,11075412,12525,0,1702817348,12972.53683746,151.6006336499995,53270.17098408001 2023-12-17,12:49:10.000,351,11075337,12405,0,1702817349,12973.190259529998,151.4878475700025,53269.90547352 2023-12-17,12:49:11.000,351,11075431,13005,0,1702817350,12973.641592299995,151.82620581000083,53269.674898560006 2023-12-17,12:49:12.000,351,11075407,12565,0,1702817351,12974.012089349992,152.2703010000041,53269.46528496 2023-12-17,12:49:13.000,351,11075385,12645,0,1702817352,12974.321959610003,152.2914483900022,53269.17881304 2023-12-17,12:49:14.000,351,11075354,12885,0,1702817353,12974.544257839989,152.41128359999857,53268.94823808 2023-12-17,12:49:15.000,351,11075399,12725,0,1702817354,12974.941700129995,152.6509540199986,53268.75958584001 2023-12-17,12:49:16.000,351,11075368,12605,0,1702817355,12975.157262050001,152.74259271000483,53268.535998 2023-12-17,12:49:17.000,351,11075361,12925,0,1702817356,12975.244834079997,152.7989857499997,53268.40324272001 2023-12-17,12:49:18.000,351,11075359,12605,0,1702817357,12975.190943599991,152.8271822700044,53268.29843592 2023-12-17,12:49:19.000,351,11075404,12925,0,1702817358,12974.941700129995,152.453578380002,53268.25651320001 2023-12-17,12:49:20.000,351,11075359,12685,0,1702817359,12974.564466769989,151.91784449999977,53268.18664200001 2023-12-17,12:49:21.000,351,11075357,12245,0,1702817360,12974.281541750002,151.72046886000317,53268.07484808 2023-12-17,12:49:22.000,351,11075418,12805,0,1702817361,12973.951462559991,151.33276671000203,53268.02593824 2023-12-17,12:49:23.000,351,11075360,12725,0,1702817362,12974.126606619997,150.76883631000237,53267.93510568 2023-12-17,12:49:24.000,351,11075361,12605,0,1702817363,12974.571203079999,150.5714606699985,53267.88619584 2023-12-17,12:49:25.000,351,11075376,12725,0,1702817364,12974.94843643999,150.60670632000256,53267.87222160001 2023-12-17,12:49:26.000,351,11075326,12805,0,1702817365,12975.426714449997,150.7829345700011,53267.82331176001 2023-12-17,12:49:27.000,351,11075392,12445,0,1702817366,12975.581649579988,151.05080150999856,53267.78138904001 2023-12-17,12:49:28.000,351,11075399,12805,0,1702817367,12975.756793639994,150.9803102099977,53267.78138904001 2023-12-17,12:49:29.000,351,11075418,12605,0,1702817368,12976.282225819996,150.8957206499981,53267.7674148 2023-12-17,12:49:30.000,351,11075358,12885,0,1702817369,12976.915438959993,150.83932761000324,53267.81632464 2023-12-17,12:49:31.000,351,11075420,12805,0,1702817370,12977.824840809997,150.50801850000425,53267.88619584 2023-12-17,12:49:32.000,351,11075395,12685,0,1702817371,12978.828550999991,150.50801850000425,53267.85824736 2023-12-17,12:49:33.000,351,11075363,12605,0,1702817372,12980.000668939996,150.5996571900032,53268.03292536 2023-12-17,12:49:34.000,351,11075415,12565,0,1702817373,12981.435502970002,150.88867151999875,53268.19362912 2023-12-17,12:49:35.000,351,11075385,12965,0,1702817374,12982.836655450003,151.36801235999883,53268.36830712 2023-12-17,12:49:36.000,351,11075348,12805,0,1702817375,12983.820156709997,151.76981276999868,53268.43817832 2023-12-17,12:49:37.000,351,11075390,12805,0,1702817376,12984.74303117999,152.19980970000324,53268.66176616001 2023-12-17,12:49:38.000,351,11075403,12925,0,1702817377,12985.470552659994,152.41128359999857,53268.87137976 2023-12-17,12:49:39.000,351,11075397,12765,0,1702817378,12986.02966639,152.3901362100005,53269.08798048 2023-12-17,12:49:40.000,351,11075374,13205,0,1702817379,12986.460790229998,152.32669403999898,53269.31156832001 2023-12-17,12:49:41.000,351,11075358,12605,0,1702817380,12987.174839089996,152.19276057000388,53269.54913040001 2023-12-17,12:49:42.000,351,11075389,12925,0,1702817381,12987.861942709998,152.12931840000238,53269.87752504 2023-12-17,12:49:43.000,351,11075386,12765,0,1702817382,12988.555782639996,152.19980970000324,53270.108100000005 2023-12-17,12:49:44.000,351,11075381,12805,0,1702817383,12989.44497556,152.08702361999894,53270.43649464001 2023-12-17,12:49:45.000,351,11075413,12525,0,1702817384,12990.448685749994,151.63587930000358,53270.77187640001 2023-12-17,12:49:46.000,351,11075411,12685,0,1702817385,12991.270515570002,150.97326107999834,53271.14219376 2023-12-17,12:49:47.000,351,11075331,12765,0,1702817386,12992.132763249996,150.58555893000448,53271.568408080006 2023-12-17,12:49:48.000,351,11075386,12965,0,1702817387,12993.500234179992,150.26129895000486,53271.97366104001 2023-12-17,12:49:49.000,351,11075419,12845,0,1702817388,12994.928331900002,149.9934320100001,53272.44179808 2023-12-17,12:49:50.000,351,11075403,12605,0,1702817389,12996.235176039998,149.65507377000176,53272.861025280006 2023-12-17,12:49:51.000,351,11075364,12565,0,1702817390,12997.400557669993,149.45769812999788,53273.44095624 2023-12-17,12:49:52.000,351,11075353,12765,0,1702817391,12998.08092498,149.13343814999826,53273.8112736 2023-12-17,12:49:53.000,351,11075374,12965,0,1702817392,12998.761292289993,148.6963920900016,53274.3353076 2023-12-17,12:49:54.000,351,11075377,12845,0,1702817393,12999.488813769996,148.3368864599979,53274.78248328 2023-12-17,12:49:55.000,351,11075366,12565,0,1702817394,13000.155708459999,147.95623344000342,53275.26459456 2023-12-17,12:49:56.000,351,11075331,12565,0,1702817395,13000.788921599997,147.6178751999978,53275.73273160001 2023-12-17,12:49:57.000,351,11075377,12645,0,1702817396,13001.563597249995,147.3852539100044,53276.16593304001 2023-12-17,12:49:58.000,351,11075378,12965,0,1702817397,13002.230491939998,147.1878782700005,53276.62708296 2023-12-17,12:49:59.000,351,11075377,12965,0,1702817398,13002.65487947,146.9411587200011,53277.08823288 2023-12-17,12:50:00.000,351,11075385,12445,0,1702817399,13003.05905807,146.79312699000002,53277.50746008001 2023-12-17,12:50:01.000,351,11075362,12525,0,1702817400,13003.517127149993,147.0750921900035,53277.95463576 2023-12-17,12:50:02.000,351,11075392,12725,0,1702817401,13004.042559329995,147.32886087000225,53278.3529016 2023-12-17,12:50:03.000,351,11075414,12725,0,1702817402,13004.527573649997,147.36410651999904,53278.758154560004 2023-12-17,12:50:04.000,351,11075381,12565,0,1702817403,13004.810498669998,147.6178751999978,53279.212317360005 2023-12-17,12:50:05.000,351,11075400,12565,0,1702817404,13004.756608189993,148.01967560999765,53279.60359608 2023-12-17,12:50:06.000,351,11075402,12885,0,1702817405,13004.514101029992,148.47786905999965,53279.9599392 2023-12-17,12:50:07.000,351,11075352,12445,0,1702817406,13004.365902209996,148.93606251000165,53280.32326944 2023-12-17,12:50:08.000,351,11075394,12885,0,1702817407,13004.04929563999,149.42245248000108,53280.60974136 2023-12-17,12:50:09.000,351,11075401,12765,0,1702817408,13003.97519623,149.57753334000154,53280.987045840004 2023-12-17,12:50:10.000,351,11075406,12925,0,1702817409,13003.800052169994,149.9299898399986,53281.23159504 2023-12-17,12:50:11.000,351,11075351,12565,0,1702817410,13003.436291429993,150.29654460000165,53281.45518288001 2023-12-17,12:50:12.000,351,11075322,12965,0,1702817411,13003.099475930001,150.11326722000376,53281.73466768 2023-12-17,12:50:13.000,351,11075366,12965,0,1702817412,13003.193784269992,149.59163160000026,53282.10498504001 2023-12-17,12:50:14.000,351,11075361,12805,0,1702817413,13003.335246779992,148.92196425000293,53282.44036680001 2023-12-17,12:50:15.000,351,11075356,12645,0,1702817414,13003.74616168999,147.98442996000085,53282.88055536 2023-12-17,12:50:16.000,351,11075379,12885,0,1702817415,13003.901096819995,147.21607478999795,53283.22991136001 2023-12-17,12:50:17.000,351,11075399,12845,0,1702817416,13003.98866884999,146.72263568999915,53283.621190080004 2023-12-17,12:50:18.000,351,11075382,12925,0,1702817417,13003.901096819995,146.222147460001,53283.81682944 2023-12-17,12:50:19.000,351,11075401,12965,0,1702817418,13003.712480139999,145.68641357999877,53284.11727560001 2023-12-17,12:50:20.000,351,11075414,12405,0,1702817419,13003.281356300002,145.14363057000446,53284.43868312 2023-12-17,12:50:21.000,351,11075411,12965,0,1702817420,13002.75592412,144.14970324000024,53284.66227096 2023-12-17,12:50:22.000,351,11075383,12805,0,1702817421,13002.169865149997,143.15577591000329,53284.87188456 2023-12-17,12:50:23.000,351,11075379,12685,0,1702817422,13001.294144849999,142.14775032000034,53285.07451104001 2023-12-17,12:50:24.000,351,11075347,12365,0,1702817423,13000.51273288999,141.25955994000105,53285.2352148 2023-12-17,12:50:25.000,351,11075379,13045,0,1702817424,12999.818892959993,140.907103440004,53285.36098296001 2023-12-17,12:50:26.000,351,11075348,12485,0,1702817425,12999.037481,140.7590717100029,53285.45880264001 2023-12-17,12:50:27.000,351,11075365,12805,0,1702817426,12998.330168449997,140.49825390000478,53285.54264808 2023-12-17,12:50:28.000,351,11075338,12725,0,1702817427,12997.89904461,140.5969417200031,53285.5496352 2023-12-17,12:50:29.000,351,11075350,12685,0,1702817428,12997.312985639997,140.4630082500007,53285.65444200001 2023-12-17,12:50:30.000,351,11075362,12725,0,1702817429,12997.083951100001,140.43481173000328,53285.66142912 2023-12-17,12:50:31.000,351,11075400,12885,0,1702817430,12997.083951100001,140.2021904400026,53285.79418440001 2023-12-17,12:50:32.000,351,11075351,12765,0,1702817431,12996.976170139991,139.84973393999826,53285.84309424001 2023-12-17,12:50:33.000,351,11075325,12685,0,1702817432,12996.726926669995,139.36334396999882,53285.871042720006 2023-12-17,12:50:34.000,351,11075388,12765,0,1702817433,12996.63935464,139.01793660000112,53285.98283664001 2023-12-17,12:50:35.000,351,11075334,12765,0,1702817434,12996.49115581999,138.98974008000368,53286.05969496001 2023-12-17,12:50:36.000,351,11075361,12685,0,1702817435,12996.484419509994,139.1025261600007,53286.26930856 2023-12-17,12:50:37.000,351,11075340,12765,0,1702817436,12996.235176039998,139.4620317900044,53286.40905096 2023-12-17,12:50:38.000,351,11075332,12605,0,1702817437,12995.797315889991,139.41973701000097,53286.53481912001 2023-12-17,12:50:39.000,351,11075355,12885,0,1702817438,12995.345983119994,139.16596833000222,53286.70251000001 2023-12-17,12:50:40.000,351,11075365,12765,0,1702817439,12995.184311679994,138.68662749000214,53286.96103344 2023-12-17,12:50:41.000,351,11075370,12285,0,1702817440,12994.988958690003,138.34122012000444,53287.10077584 2023-12-17,12:50:42.000,351,11075398,12765,0,1702817441,12994.807078320002,138.04515666000225,53287.261479600005 2023-12-17,12:50:43.000,351,11075371,12725,0,1702817442,12994.800342009992,137.98171449000074,53287.51301592 2023-12-17,12:50:44.000,351,11075387,12885,0,1702817443,12994.699297359992,137.87597754000308,53287.72262952 2023-12-17,12:50:45.000,351,11075353,12845,0,1702817444,12994.638670569992,137.7420440700007,53287.932243120005 2023-12-17,12:50:46.000,351,11075334,13045,0,1702817445,12994.813814629997,137.98171449000074,53288.10692112 2023-12-17,12:50:47.000,351,11075386,13005,0,1702817446,12994.935068209998,138.3835149000006,53288.42134152 2023-12-17,12:50:48.000,351,11075389,12925,0,1702817447,12995.063058099993,138.8558066100013,53288.59601952001 2023-12-17,12:50:49.000,351,11075418,12605,0,1702817448,12995.33251049999,139.2858035399986,53288.79165888001 2023-12-17,12:50:50.000,351,11075416,12605,0,1702817449,12995.871415299996,139.57481787000143,53288.889478560006 2023-12-17,12:50:51.000,351,11075339,12605,0,1702817450,12996.706717739995,139.80039003000275,53289.154989120005 2023-12-17,12:50:52.000,351,11075355,12445,0,1702817451,12997.333194569997,139.89907785000105,53289.35062848 2023-12-17,12:50:53.000,351,11075350,12525,0,1702817452,12997.703691619994,139.7933409000034,53289.60216480001 2023-12-17,12:50:54.000,351,11075397,12605,0,1702817453,12997.93946247,139.5959652599995,53289.86767536001 2023-12-17,12:50:55.000,351,11075402,12805,0,1702817454,12998.06071605,139.56776874000207,53290.063314720006 2023-12-17,12:50:56.000,351,11075404,12645,0,1702817455,12998.05397973999,139.22236137000436,53290.27292832001 2023-12-17,12:50:57.000,351,11075370,12605,0,1702817456,12997.99335294999,138.75006966000365,53290.510490399996 2023-12-17,12:50:58.000,351,11075448,13085,0,1702817457,12998.07418866999,138.24253229999886,53290.615297200005 2023-12-17,12:50:59.000,351,11075353,12965,0,1702817458,12998.12134284,138.08040230999904,53290.80394944001 2023-12-17,12:51:00.000,351,11075371,12525,0,1702817459,12998.155024389991,137.66450364000048,53290.92273048001 2023-12-17,12:51:01.000,351,11075325,12885,0,1702817460,12998.491839889997,137.22040845000447,53291.04151152001 2023-12-17,12:51:02.000,351,11075358,12805,0,1702817461,12999.11158040999,136.53664284000115,53291.167279680005 2023-12-17,12:51:03.000,351,11075384,12925,0,1702817462,12999.610067349997,136.02910548000364,53291.334970560005 2023-12-17,12:51:04.000,351,11075365,12885,0,1702817463,13000.22980786999,135.21845553000458,53291.46772584 2023-12-17,12:51:05.000,351,11075378,12685,0,1702817464,13001.051637689998,134.35141254000337,53291.61445536001 2023-12-17,12:51:06.000,351,11075360,12885,0,1702817465,13001.812840719991,133.79453127000306,53291.74721064 2023-12-17,12:51:07.000,351,11075365,12965,0,1702817466,13003.01864021,133.49141868000152,53291.98477272 2023-12-17,12:51:08.000,351,11075386,13005,0,1702817467,13004.210967079991,133.68174518999876,53292.18041208 2023-12-17,12:51:09.000,351,11075386,12525,0,1702817468,13005.403293949996,134.30911775999994,53292.44592264 2023-12-17,12:51:10.000,351,11075326,12805,0,1702817469,13006.110606499999,135.2325537900033,53292.71842032001 2023-12-17,12:51:11.000,351,11075318,12645,0,1702817470,13006.50804878999,135.79648419000296,53293.05380208001 2023-12-17,12:51:12.000,351,11075356,13125,0,1702817471,13006.400267829995,136.2969724200011,53293.34027400001 2023-12-17,12:51:13.000,351,11075396,12765,0,1702817472,13006.24533269999,136.57188848999795,53293.5498876 2023-12-17,12:51:14.000,351,11075441,12725,0,1702817473,13006.28575055999,136.68467457000224,53293.91321784001 2023-12-17,12:51:15.000,351,11075373,12765,0,1702817474,13006.002825539988,136.61418327000138,53294.22065112 2023-12-17,12:51:16.000,351,11075345,12925,0,1702817475,13005.618855870001,136.4309058900035,53294.4582132 2023-12-17,12:51:17.000,351,11075389,12725,0,1702817476,13005.37634871,136.40270936999877,53294.79359496 2023-12-17,12:51:18.000,351,11075337,13005,0,1702817477,13005.19446834,136.45205328000156,53295.024169920005 2023-12-17,12:51:19.000,351,11075426,12765,0,1702817478,13005.15405048,136.3815619800007,53295.33160320001 2023-12-17,12:51:20.000,351,11075352,13125,0,1702817479,13004.635354609993,136.45910241000092,53295.49230696 2023-12-17,12:51:21.000,351,11075447,12845,0,1702817480,13004.17728553,136.39566023999942,53295.68794632001 2023-12-17,12:51:22.000,351,11075388,12725,0,1702817481,13003.725952759989,136.25467763999768,53295.82768872 2023-12-17,12:51:23.000,351,11075379,12485,0,1702817482,13002.89065031999,136.1841863400041,53295.98839248 2023-12-17,12:51:24.000,351,11075352,13005,0,1702817483,13002.378690759993,136.11369504000322,53296.128134880004 2023-12-17,12:51:25.000,351,11075404,12845,0,1702817484,13001.63096034999,135.97976157000085,53296.21896744001 2023-12-17,12:51:26.000,351,11075357,12845,0,1702817485,13000.788921599997,135.9233685299987,53296.28185152 2023-12-17,12:51:27.000,351,11075395,12725,0,1702817486,13000.303907279995,136.036154610003,53296.414606800005 2023-12-17,12:51:28.000,351,11075389,12645,0,1702817487,12999.899728679993,136.41680763000477,53296.37268408 2023-12-17,12:51:29.000,351,11075425,12885,0,1702817488,12999.32040602,136.47320066999964,53296.43556816001 2023-12-17,12:51:30.000,351,11075397,12725,0,1702817489,12998.983590519994,136.50139719000435,53296.40761968001 2023-12-17,12:51:31.000,351,11075368,12965,0,1702817490,12998.437949409992,136.63533065999945,53296.44255528 2023-12-17,12:51:32.000,351,11075340,12885,0,1702817491,12997.966407709995,136.3815619800007,53296.39364544 2023-12-17,12:51:33.000,351,11075381,13165,0,1702817492,12997.649801139989,136.39566023999942,53296.42159392 2023-12-17,12:51:34.000,351,11075374,12805,0,1702817493,12997.683482689994,136.8397554300027,53296.414606800005 2023-12-17,12:51:35.000,351,11075393,12965,0,1702817494,12998.067452359996,137.47417713000323,53296.3796712 2023-12-17,12:51:36.000,351,11075368,13005,0,1702817495,12998.592884539998,138.20728665000206,53296.30980000001 2023-12-17,12:51:37.000,351,11075461,12685,0,1702817496,12998.842128009994,138.61613619000127,53296.267877280006 2023-12-17,12:51:38.000,351,11075412,12805,0,1702817497,12998.936436349999,138.6936766200015,53296.26089016001 2023-12-17,12:51:39.000,351,11075395,12285,0,1702817498,12998.842128009994,138.82761009000387,53296.23294168 2023-12-17,12:51:40.000,351,11075397,12605,0,1702817499,12998.848864319989,138.70777488000022,53296.22595456 2023-12-17,12:51:41.000,351,11075392,12725,0,1702817500,12998.943172659994,138.22843404000014,53296.33076136 2023-12-17,12:51:42.000,351,11075386,12445,0,1702817501,12999.27325184999,137.52352103999874,53296.39364544 2023-12-17,12:51:43.000,351,11075374,12805,0,1702817502,12999.926673919988,136.94549238000036,53296.54037496 2023-12-17,12:51:44.000,351,11075369,12445,0,1702817503,13000.627250159996,136.67057631000353,53296.72204008001 2023-12-17,12:51:45.000,351,11075398,12685,0,1702817504,13001.57706987,135.97976157000085,53296.9037052 2023-12-17,12:51:46.000,351,11075430,12565,0,1702817505,13002.71550626,135.59910854999907,53297.14825440001 2023-12-17,12:51:47.000,351,11075390,12805,0,1702817506,13003.97519623,135.45812595000461,53297.420752080005 2023-12-17,12:51:48.000,351,11075403,12765,0,1702817507,13005.32919453999,135.66959984999994,53297.83997928 2023-12-17,12:51:49.000,351,11075370,12565,0,1702817508,13006.67645654,136.11369504000322,53298.18933528 2023-12-17,12:51:50.000,351,11075379,13045,0,1702817509,13007.949619129991,136.60713414000202,53298.60157536 2023-12-17,12:51:51.000,351,11075431,12965,0,1702817510,13008.92638407999,137.34024366000085,53299.06272528 2023-12-17,12:51:52.000,351,11075371,12805,0,1702817511,13009.876203789994,137.9041740600005,53299.58675928 2023-12-17,12:51:53.000,351,11075421,12965,0,1702817512,13010.617197890002,138.3482692500038,53300.02694784001 2023-12-17,12:51:54.000,351,11075346,12645,0,1702817513,13011.14263006999,138.71482400999957,53300.46014928001 2023-12-17,12:51:55.000,351,11075393,12605,0,1702817514,13011.620908079996,138.98974008000368,53300.90033784 2023-12-17,12:51:56.000,351,11075401,12645,0,1702817515,13012.058768229988,138.8769539999994,53301.38943624001 2023-12-17,12:51:57.000,351,11075333,12645,0,1702817516,13012.67177244,138.84875748000195,53301.899496000005 2023-12-17,12:51:58.000,351,11075388,12725,0,1702817517,13013.217413549988,139.01088747000176,53302.40955576 2023-12-17,12:51:59.000,351,11075401,12805,0,1702817518,13013.507074879999,138.99678921000304,53302.96153824 2023-12-17,12:52:00.000,351,11075362,12605,0,1702817519,13013.84389037999,139.03203485999984,53303.52050784001 2023-12-17,12:52:01.000,351,11075341,12885,0,1702817520,13013.992089200001,138.8205609600045,53303.995632 2023-12-17,12:52:02.000,351,11075339,12885,0,1702817521,13014.059452299996,138.79941356999916,53304.512678880004 2023-12-17,12:52:03.000,351,11075385,12845,0,1702817522,13014.120079089997,138.9051505200041,53305.07164848 2023-12-17,12:52:04.000,351,11075408,12565,0,1702817523,13014.349113629993,139.10957529000007,53305.58170824001 2023-12-17,12:52:05.000,351,11075368,12565,0,1702817524,13014.94864522,139.27170527999988,53306.070806640004 2023-12-17,12:52:06.000,351,11075373,12685,0,1702817525,13015.952355409994,139.72284960000252,53306.62278912 2023-12-17,12:52:07.000,351,11075398,13085,0,1702817526,13017.043637629999,140.24448521999875,53307.18175872 2023-12-17,12:52:08.000,351,11075386,12765,0,1702817527,13017.872203760002,140.8084156199984,53307.71277984001 2023-12-17,12:52:09.000,351,11075413,12645,0,1702817528,13018.43805379999,141.3793951500047,53308.18091688 2023-12-17,12:52:10.000,351,11075445,12645,0,1702817529,13019.441763989998,141.71775339000305,53308.711938 2023-12-17,12:52:11.000,351,11075404,12725,0,1702817530,13020.580200379998,142.49315768999804,53309.18706216 2023-12-17,12:52:12.000,351,11075368,12925,0,1702817531,13021.402030199992,143.30380764000438,53309.760006000004 2023-12-17,12:52:13.000,351,11075347,12565,0,1702817532,13022.594357069996,143.98757325000042,53310.15827184001 2023-12-17,12:52:14.000,351,11075359,12845,0,1702817533,13023.678902979991,144.8123214599982,53310.71025432001 2023-12-17,12:52:15.000,351,11075374,12365,0,1702817534,13024.49399648999,144.9251075400025,53311.09454592001 2023-12-17,12:52:16.000,351,11075415,12805,0,1702817535,13025.726741219994,145.0096971000021,53311.78627080001 2023-12-17,12:52:17.000,351,11075450,12645,0,1702817536,13026.656351999998,145.11543404999975,53312.32427904 2023-12-17,12:52:18.000,351,11075379,12725,0,1702817537,13027.518599679992,144.81937059000484,53312.81337744 2023-12-17,12:52:19.000,351,11075386,12765,0,1702817538,13028.428001529996,144.53740539000137,53313.50510232 2023-12-17,12:52:20.000,351,11075375,12805,0,1702817539,13029.195940869999,144.29068584000197,53314.09202040001 2023-12-17,12:52:21.000,351,11075401,12405,0,1702817540,13030.078397479992,143.94527847000427,53314.70688696 2023-12-17,12:52:22.000,351,11075436,12885,0,1702817541,13031.048426119996,143.8747871700034,53315.27284368 2023-12-17,12:52:23.000,351,11075338,12645,0,1702817542,13032.166653579996,144.0933101999981,53315.88771024001 2023-12-17,12:52:24.000,351,11075342,13125,0,1702817543,13033.244463179995,144.50920887000393,53316.418731360005 2023-12-17,12:52:25.000,351,11075407,12805,0,1702817544,13034.544571009996,144.6501914699984,53316.96372672001 2023-12-17,12:52:26.000,351,11075371,12565,0,1702817545,13035.68974370999,144.95330405999994,53317.39692816001 2023-12-17,12:52:27.000,351,11075355,12925,0,1702817546,13037.077423570001,145.11543404999975,53318.06070456 2023-12-17,12:52:28.000,351,11075362,12805,0,1702817547,13038.09460638,145.37625185999786,53318.60569992 2023-12-17,12:52:29.000,351,11075406,13005,0,1702817548,13039.13199812,145.4185466400013,53319.25550208 2023-12-17,12:52:30.000,351,11075381,12765,0,1702817549,13039.980773179988,145.46789055000409,53319.772548960005 2023-12-17,12:52:31.000,351,11075403,12485,0,1702817550,13040.38495177999,144.9251075400025,53320.40138976 2023-12-17,12:52:32.000,351,11075410,12565,0,1702817551,13040.762185139996,144.53740539000137,53321.00926920001 2023-12-17,12:52:33.000,351,11075402,12885,0,1702817552,13041.233726839993,144.0933101999981,53321.61016152001 2023-12-17,12:52:34.000,351,11075416,12925,0,1702817553,13041.361716729989,143.67036240000016,53322.1272084 2023-12-17,12:52:35.000,351,11075333,12565,0,1702817554,13041.42234351999,143.24741460000223,53322.74906208 2023-12-17,12:52:36.000,351,11075374,12965,0,1702817555,13041.018164920002,142.86676158000046,53323.23816048001 2023-12-17,12:52:37.000,351,11075403,12765,0,1702817556,13040.20307140999,142.5495507300002,53323.71328464 2023-12-17,12:52:38.000,351,11075377,12845,0,1702817557,13039.468813619991,142.29578205000143,53324.12552472001 2023-12-17,12:52:39.000,351,11075345,12805,0,1702817558,13038.815391549993,141.77414642999793,53324.50981632001 2023-12-17,12:52:40.000,351,11075385,12605,0,1702817559,13037.82515397999,141.37234601999808,53324.76135264 2023-12-17,12:52:41.000,351,11075393,12605,0,1702817560,13036.989851539991,141.13972473000467,53325.04782456 2023-12-17,12:52:42.000,351,11075427,12685,0,1702817561,13036.221912200002,141.2525108100017,53325.257438160006 2023-12-17,12:52:43.000,351,11075373,12805,0,1702817562,13035.54828119999,141.66840948000026,53325.38320632 2023-12-17,12:52:44.000,351,11075350,12725,0,1702817563,13035.090212119998,142.2393890099993,53325.49500024001 2023-12-17,12:52:45.000,351,11075368,12685,0,1702817564,13034.712978759992,142.90200723000453,53325.481026 2023-12-17,12:52:46.000,351,11075405,12725,0,1702817565,13034.483944219995,143.53642892999778,53325.53692296 2023-12-17,12:52:47.000,351,11075405,12725,0,1702817566,13034.34921801999,143.5787237100012,53325.571858560004 2023-12-17,12:52:48.000,351,11075365,12645,0,1702817567,13034.342481709995,143.86773804000404,53325.48801312 2023-12-17,12:52:49.000,351,11075419,13205,0,1702817568,13034.19428289,143.75495195999974,53325.50198736 2023-12-17,12:52:50.000,351,11075370,12885,0,1702817569,13034.052820379999,143.36020067999925,53325.474038880006 2023-12-17,12:52:51.000,351,11075343,13005,0,1702817570,13034.39637219,142.96544939999876,53325.58583280001 2023-12-17,12:52:52.000,351,11075387,12925,0,1702817571,13034.59846149,142.38037161000102,53325.60679416 2023-12-17,12:52:53.000,351,11075345,13085,0,1702817572,13034.942013300002,141.45693557999766,53325.71858808 2023-12-17,12:52:54.000,351,11075371,12885,0,1702817573,13035.373137139999,140.52645042000222,53325.84435624 2023-12-17,12:52:55.000,351,11075414,12445,0,1702817574,13035.622380609995,139.6946530799978,53325.977111520006 2023-12-17,12:52:56.000,351,11075371,12645,0,1702817575,13035.83794253,139.26465615000052,53326.16576376001 2023-12-17,12:52:57.000,351,11075418,13205,0,1702817576,13036.060240760002,138.9544944299996,53326.40332584001 2023-12-17,12:52:58.000,351,11075384,12765,0,1702817577,13036.053504449992,139.26465615000052,53326.51511976 2023-12-17,12:52:59.000,351,11075337,12765,0,1702817578,13035.851415149991,140.04006045000278,53326.696784880005 2023-12-17,12:53:00.000,351,11075404,12725,0,1702817579,13035.480918099995,140.49825390000478,53326.73172048 2023-12-17,12:53:01.000,351,11075364,12405,0,1702817580,13034.861177580002,140.91415257000335,53326.80857880001 2023-12-17,12:53:02.000,351,11075378,12645,0,1702817581,13034.221228129994,141.47103384000366,53326.89941136 2023-12-17,12:53:03.000,351,11075412,12725,0,1702817582,13033.675587019992,141.97857120000117,53326.92735984001 2023-12-17,12:53:04.000,351,11075378,12685,0,1702817583,13033.042373879995,141.93627641999774,53326.962295440004 2023-12-17,12:53:05.000,351,11075363,12685,0,1702817584,13032.921120299994,141.9715220700018,53326.913385600004 2023-12-17,12:53:06.000,351,11075410,12565,0,1702817585,13033.03563757,142.19709423000313,53326.85748864001 2023-12-17,12:53:07.000,351,11075381,12605,0,1702817586,13033.143418529995,142.3028311800008,53326.934346960006 2023-12-17,12:53:08.000,351,11075346,12605,0,1702817587,13033.103000669995,142.76807376000215,53326.85748864001 2023-12-17,12:53:09.000,351,11075365,12725,0,1702817588,13032.880702439994,142.94430201000068,53326.92735984001 2023-12-17,12:53:10.000,351,11075404,12605,0,1702817589,13032.510205389997,142.6623368100045,53326.89941136 2023-12-17,12:53:11.000,351,11075397,12805,0,1702817590,13032.153180959991,142.57069811999827,53326.78063032 2023-12-17,12:53:12.000,351,11075372,12845,0,1702817591,13031.607539849989,143.2544637300016,53326.83652728001 2023-12-17,12:53:13.000,351,11075422,12765,0,1702817592,13031.034953499991,143.28970937999838,53326.75966896001 2023-12-17,12:53:14.000,351,11075419,12685,0,1702817593,13030.63751121,143.4518393699982,53326.68979776001 2023-12-17,12:53:15.000,351,11075324,12445,0,1702817594,13030.064924860002,143.501183280001,53326.66184928 2023-12-17,12:53:16.000,351,11075371,12725,0,1702817595,13029.51928375,143.1064320000005,53326.6339008 2023-12-17,12:53:17.000,351,11075354,12965,0,1702817596,13029.168995629989,142.58479638000426,53326.59197808001 2023-12-17,12:53:18.000,351,11075352,12965,0,1702817597,13028.596409279991,142.267585530004,53326.55005536001 2023-12-17,12:53:19.000,351,11075344,12845,0,1702817598,13027.983405069994,141.98562033000053,53326.459222800004 2023-12-17,12:53:20.000,351,11075424,12605,0,1702817599,13027.356928239991,141.42873906000023,53326.34742888 2023-12-17,12:53:21.000,351,11075360,12605,0,1702817600,13026.89885916,140.87890691999928,53326.25659632001 2023-12-17,12:53:22.000,351,11075379,12725,0,1702817601,13026.629406759988,140.53349955000158,53326.123841040004 2023-12-17,12:53:23.000,351,11075359,12805,0,1702817602,13026.622670449993,140.8225138800044,53325.94217592 2023-12-17,12:53:24.000,351,11075400,13125,0,1702817603,13026.804550819994,140.63218736999988,53325.85134336001 2023-12-17,12:53:25.000,351,11075379,12605,0,1702817604,13027.08073953,140.31497651999962,53325.7255752 2023-12-17,12:53:26.000,351,11075396,12605,0,1702817605,13027.249147279996,140.0189130600047,53325.641729760006 2023-12-17,12:53:27.000,351,11075368,12605,0,1702817606,13027.464709200001,139.40563875000225,53325.64871688 2023-12-17,12:53:28.000,351,11075397,12645,0,1702817607,13027.862151489993,138.71482400999957,53325.67666536 2023-12-17,12:53:29.000,351,11075369,12965,0,1702817608,13028.057504479999,138.58089054000448,53325.690639600005 2023-12-17,12:53:30.000,351,11075429,13205,0,1702817609,13027.909305659989,138.41171141999803,53325.76749792 2023-12-17,12:53:31.000,351,11075414,12605,0,1702817610,13027.916041969998,138.40466228999867,53325.7255752 2023-12-17,12:53:32.000,351,11075425,12645,0,1702817611,13027.963196139994,138.18613926000398,53325.739549440004 2023-12-17,12:53:33.000,351,11075319,12485,0,1702817612,13028.1383402,138.0522057900016,53325.91422744 2023-12-17,12:53:34.000,351,11075383,12845,0,1702817613,13028.124867579994,137.50237365000066,53326.06794408001 2023-12-17,12:53:35.000,351,11075361,12725,0,1702817614,13028.27980271,137.03008193999995,53326.18672512001 2023-12-17,12:53:36.000,351,11075402,12805,0,1702817615,13028.25959378,136.60713414000202,53326.27755768 2023-12-17,12:53:37.000,351,11075369,12885,0,1702817616,13028.23264853999,135.90222114000062,53326.40332584001 2023-12-17,12:53:38.000,351,11075409,13045,0,1702817617,13028.225912229995,135.52156811999885,53326.480184160006 2023-12-17,12:53:39.000,351,11075364,12605,0,1702817618,13028.124867579994,135.23960292000265,53326.598965200006 2023-12-17,12:53:40.000,351,11075382,12885,0,1702817619,13027.996877689999,135.1479642300037,53326.626913680004 2023-12-17,12:53:41.000,351,11075375,12645,0,1702817620,13028.07097709999,135.42288030000054,53326.57101672001 2023-12-17,12:53:42.000,351,11075409,12725,0,1702817621,13028.145076509994,135.2818976999988,53326.71075912 2023-12-17,12:53:43.000,351,11075390,12925,0,1702817622,13028.407792599995,135.22550466000393,53326.794604560004 2023-12-17,12:53:44.000,351,11075353,12605,0,1702817623,13028.683981310001,135.15501336000307,53326.82954016 2023-12-17,12:53:45.000,351,11075426,12605,0,1702817624,13028.879334299992,135.2959959600048,53326.85748864001 2023-12-17,12:53:46.000,351,11075416,13005,0,1702817625,13029.101632529993,135.58501029000035,53326.864475760005 2023-12-17,12:53:47.000,351,11075379,12965,0,1702817626,13029.51254743999,135.7259928900021,53326.87845 2023-12-17,12:53:48.000,351,11075395,12485,0,1702817627,13029.66074626,135.88107375000254,53326.89941136 2023-12-17,12:53:49.000,351,11075405,12845,0,1702817628,13029.829154009996,135.85992636000447,53326.85748864001 2023-12-17,12:53:50.000,351,11075365,12925,0,1702817629,13030.361322499994,136.06435113000043,53326.87146288 2023-12-17,12:53:51.000,351,11075400,12725,0,1702817630,13030.543202869994,135.7894350600036,53326.85748864001 2023-12-17,12:53:52.000,351,11075368,12525,0,1702817631,13030.46910345999,135.85992636000447,53326.90639848001 2023-12-17,12:53:53.000,351,11075394,12845,0,1702817632,13030.408476669989,135.8387789699991,53326.85050152 2023-12-17,12:53:54.000,351,11075347,12965,0,1702817633,13030.54993917999,135.50042073000077,53326.8435144 2023-12-17,12:53:55.000,351,11075411,12965,0,1702817634,13030.583620729994,135.32419248000224,53326.80857880001 2023-12-17,12:53:56.000,351,11075420,12565,0,1702817635,13030.53646656,135.15501336000307,53326.82954016 2023-12-17,12:53:57.000,351,11075367,12805,0,1702817636,13030.442158219994,135.17616075000115,53326.73172048 2023-12-17,12:53:58.000,351,11075356,12805,0,1702817637,13030.334377259998,135.28894682999817,53326.73172048 2023-12-17,12:53:59.000,351,11075391,12685,0,1702817638,13030.037979619992,135.577961160001,53326.64088792001 2023-12-17,12:54:00.000,351,11075398,12565,0,1702817639,13029.61359208999,135.34533987000032,53326.61992656001 2023-12-17,12:54:01.000,351,11075387,12725,0,1702817640,13029.37108492999,135.71894376000273,53326.50114552001 2023-12-17,12:54:02.000,351,11075404,12725,0,1702817641,13029.054478359998,135.62730507000379,53326.3893516 2023-12-17,12:54:03.000,351,11075395,12685,0,1702817642,13028.555991419991,135.20435726999858,53326.29851904 2023-12-17,12:54:04.000,351,11075387,12765,0,1702817643,13028.205703299995,135.1691116200018,53326.22166072 2023-12-17,12:54:05.000,351,11075403,12805,0,1702817644,13027.720688979993,134.9858342400039,53326.074931200004 2023-12-17,12:54:06.000,351,11075387,12565,0,1702817645,13027.21546572999,134.24567558999843,53325.956150160004 2023-12-17,12:54:07.000,351,11075380,12565,0,1702817646,13027.13463000999,133.81567866000114,53325.82339488 2023-12-17,12:54:08.000,351,11075421,12685,0,1702817647,13027.12115739,133.59010649999982,53325.63474264001 2023-12-17,12:54:09.000,351,11075402,12445,0,1702817648,13027.15483893999,133.66764693000005,53325.404167680004 2023-12-17,12:54:10.000,351,11075414,12565,0,1702817649,13027.05379428999,133.87912083000265,53325.306348000006 2023-12-17,12:54:11.000,351,11075333,12805,0,1702817650,13026.99990381,134.33731428000465,53325.18057984001 2023-12-17,12:54:12.000,351,11075427,12565,0,1702817651,13026.99990381,134.75321295000322,53324.956992 2023-12-17,12:54:13.000,351,11075348,12765,0,1702817652,13027.329982999996,134.8730481599996,53324.8172496 2023-12-17,12:54:14.000,351,11075360,12605,0,1702817653,13027.673534809997,135.31714335000288,53324.684494320005 2023-12-17,12:54:15.000,351,11075403,12565,0,1702817654,13028.11813127,135.99385982999956,53324.60064888 2023-12-17,12:54:16.000,351,11075363,12645,0,1702817655,13028.609881899996,136.14894069000002,53324.49584208 2023-12-17,12:54:17.000,351,11075415,12685,0,1702817656,13029.041005739993,136.12779330000194,53324.398022400004 2023-12-17,12:54:18.000,351,11075411,12805,0,1702817657,13029.189204559989,135.75418940999953,53324.398022400004 2023-12-17,12:54:19.000,351,11075373,12565,0,1702817658,13029.168995629989,135.31714335000288,53324.3630868 2023-12-17,12:54:20.000,351,11075372,12805,0,1702817659,13029.135314079998,134.55583730999933,53324.33513832 2023-12-17,12:54:21.000,351,11075368,12765,0,1702817660,13029.37108492999,134.10469299000397,53324.39103528001 2023-12-17,12:54:22.000,351,11075361,12725,0,1702817661,13029.627064709995,134.06239821000054,53324.40500952 2023-12-17,12:54:23.000,351,11075406,12645,0,1702817662,13029.869571869996,133.94961213000352,53324.53077768 2023-12-17,12:54:24.000,351,11075365,13165,0,1702817663,13029.957143899992,134.01305429999775,53324.60064888 2023-12-17,12:54:25.000,351,11075437,12325,0,1702817664,13030.017770689992,134.04125082000246,53324.5727004 2023-12-17,12:54:26.000,351,11075390,12805,0,1702817665,13029.916726039992,133.76633474999835,53324.684494320005 2023-12-17,12:54:27.000,351,11075438,12765,0,1702817666,13029.970616519997,133.60420475999854,53324.69148144 2023-12-17,12:54:28.000,351,11075347,13005,0,1702817667,13030.078397479992,133.74518736000027,53324.77532688001 2023-12-17,12:54:29.000,351,11075417,12485,0,1702817668,13030.044715930002,133.55486085000302,53324.85917232 2023-12-17,12:54:30.000,351,11075405,12965,0,1702817669,13030.078397479992,133.48436955000216,53324.91506928001 2023-12-17,12:54:31.000,351,11075357,13045,0,1702817670,13030.031243309997,133.82977691999986,53325.03385032 2023-12-17,12:54:32.000,351,11075414,12565,0,1702817671,13029.856099249992,134.1187912500027,53324.96397912001 2023-12-17,12:54:33.000,351,11075369,12765,0,1702817672,13029.66074626,134.33731428000465,53325.11070864001 2023-12-17,12:54:34.000,351,11075405,12765,0,1702817673,13029.24983134999,134.54878817999997,53325.08276016001 2023-12-17,12:54:35.000,351,11075342,12805,0,1702817674,13028.987115260003,134.7743603400013,53325.15961848001 2023-12-17,12:54:36.000,351,11075386,12805,0,1702817675,13028.825443820002,134.95763771999918,53325.18057984001 2023-12-17,12:54:37.000,351,11075380,12645,0,1702817676,13028.582936660001,135.119767709999,53325.18057984001 2023-12-17,12:54:38.000,351,11075409,12685,0,1702817677,13028.27980271,135.71189463000337,53325.1666056 2023-12-17,12:54:39.000,351,11075343,12485,0,1702817678,13027.841942559993,136.11369504000322,53325.138657120006 2023-12-17,12:54:40.000,351,11075363,12445,0,1702817679,13027.309774069996,136.36041459000262,53325.05481168 2023-12-17,12:54:41.000,351,11075398,12565,0,1702817680,13027.107684769995,136.88205020999885,53325.05481168 2023-12-17,12:54:42.000,351,11075417,12605,0,1702817681,13026.791078199989,137.17106454000168,53324.99891472 2023-12-17,12:54:43.000,351,11075422,12805,0,1702817682,13026.346481740002,136.99483629000315,53324.91506928001 2023-12-17,12:54:44.000,351,11075401,12685,0,1702817683,13026.137656129991,137.0018854200025,53324.93603064 2023-12-17,12:54:45.000,351,11075375,12685,0,1702817684,13026.05682040999,137.22040845000447,53324.89410792001 2023-12-17,12:54:46.000,351,11075368,12565,0,1702817685,13026.070293029996,137.52352103999874,53324.88013368 2023-12-17,12:54:47.000,351,11075403,12965,0,1702817686,13026.137656129991,137.75614232999942,53324.87314656001 2023-12-17,12:54:48.000,351,11075399,12445,0,1702817687,13026.191546609996,137.79843711000285,53324.852185200005 2023-12-17,12:54:49.000,351,11075385,12725,0,1702817688,13026.386899600002,138.00991100999818,53324.81026248 2023-12-17,12:54:50.000,351,11075398,12445,0,1702817689,13026.656351999998,138.58089054000448,53324.74737840001 2023-12-17,12:54:51.000,351,11075404,12605,0,1702817690,13026.95274963999,138.8769539999994,53324.733404160004 2023-12-17,12:54:52.000,351,11075381,12605,0,1702817691,13027.11442107999,138.91219965000346,53324.76135264 2023-12-17,12:54:53.000,351,11075389,13085,0,1702817692,13027.269356209996,138.77826618000108,53324.803275360006 2023-12-17,12:54:54.000,351,11075366,12565,0,1702817693,13027.30303776,138.4963009800049,53324.85917232 2023-12-17,12:54:55.000,351,11075386,12645,0,1702817694,13027.471445509997,138.15794273999927,53324.950004880004 2023-12-17,12:54:56.000,351,11075420,12765,0,1702817695,13027.572490159997,137.85483014999772,53325.04083744001 2023-12-17,12:54:57.000,351,11075365,12725,0,1702817696,13027.23567465999,137.75614232999942,53325.06179880001 2023-12-17,12:54:58.000,351,11075402,12645,0,1702817697,13026.885386539994,137.5305701699981,53325.08276016001 2023-12-17,12:54:59.000,351,11075393,12805,0,1702817698,13026.83149605999,137.3331945300015,53325.08276016001 2023-12-17,12:55:00.000,351,11075379,12365,0,1702817699,13026.83149605999,137.16401541000232,53325.17359272 2023-12-17,12:55:01.000,351,11075368,12765,0,1702817700,13026.925804399994,137.21335931999783,53325.25045104001 2023-12-17,12:55:02.000,351,11075381,12965,0,1702817701,13027.10094846,137.38958757000364,53325.26442528 2023-12-17,12:55:03.000,351,11075442,12885,0,1702817702,13027.04032167,137.2345067100032,53325.39019344 2023-12-17,12:55:04.000,351,11075364,12645,0,1702817703,13026.95274963999,137.24155584000255,53325.41814192001 2023-12-17,12:55:05.000,351,11075389,12845,0,1702817704,13027.08073953,137.96761623000202,53325.453077520004 2023-12-17,12:55:06.000,351,11075345,12605,0,1702817705,13027.07400321999,138.46810446000018,53325.453077520004 2023-12-17,12:55:07.000,351,11075394,12605,0,1702817706,13026.95948595,138.5456448900004,53325.48801312 2023-12-17,12:55:08.000,351,11075425,12765,0,1702817707,13027.02011274,138.65138183999807,53325.50198736 2023-12-17,12:55:09.000,351,11075388,13005,0,1702817708,13027.329982999996,139.68760394999845,53325.52993584 2023-12-17,12:55:10.000,351,11075381,12925,0,1702817709,13027.660062189992,140.8225138800044,53325.50897448 2023-12-17,12:55:11.000,351,11075438,12685,0,1702817710,13027.707216360002,141.68250773999898,53325.474038880006 2023-12-17,12:55:12.000,351,11075363,12805,0,1702817711,13027.653325879997,142.16889770999842,53325.46006464 2023-12-17,12:55:13.000,351,11075408,12725,0,1702817712,13027.565753850002,142.14775032000034,53325.51596160001 2023-12-17,12:55:14.000,351,11075369,12925,0,1702817713,13027.478181819992,141.63316383000347,53325.522948720005 2023-12-17,12:55:15.000,351,11075425,12565,0,1702817714,13027.390609789996,140.82956301000377,53325.571858560004 2023-12-17,12:55:16.000,351,11075403,12565,0,1702817715,13027.309774069996,139.99776566999935,53325.69762672 2023-12-17,12:55:17.000,351,11075442,12765,0,1702817716,13027.28282883,139.5607196100027,53325.73256232001 2023-12-17,12:55:18.000,351,11075349,12725,0,1702817717,13027.410818719996,139.6453091700023,53325.76749792 2023-12-17,12:55:19.000,351,11075350,12965,0,1702817718,13027.505127060002,139.58186700000078,53325.9351888 2023-12-17,12:55:20.000,351,11075388,12525,0,1702817719,13027.518599679992,139.58891613000014,53325.94217592 2023-12-17,12:55:21.000,351,11075411,12645,0,1702817720,13027.579226469992,139.532523089998,53326.00506 2023-12-17,12:55:22.000,351,11075445,12645,0,1702817721,13027.505127060002,139.40563875000225,53325.99108576 2023-12-17,12:55:23.000,351,11075382,12685,0,1702817722,13027.505127060002,139.8567830700049,53326.074931200004 2023-12-17,12:55:24.000,351,11075324,12765,0,1702817723,13027.511863369997,140.25858348000475,53326.06794408001 2023-12-17,12:55:25.000,351,11075420,12765,0,1702817724,13027.707216360002,140.54054868000094,53326.13781528001 2023-12-17,12:55:26.000,351,11075391,12805,0,1702817725,13027.942987209994,140.56169606999902,53326.123841040004 2023-12-17,12:55:27.000,351,11075380,12605,0,1702817726,13028.15854913,140.54054868000094,53326.22166072 2023-12-17,12:55:28.000,351,11075415,12645,0,1702817727,13028.636827139992,140.3361239099977,53326.263583440006 2023-12-17,12:55:29.000,351,11075338,12725,0,1702817728,13029.51254743999,141.01988952000102,53326.32646752 2023-12-17,12:55:30.000,351,11075343,12885,0,1702817729,13030.152496889998,141.9715220700018,53326.37537736 2023-12-17,12:55:31.000,351,11075387,12445,0,1702817730,13030.63077489999,141.90103077000094,53326.431274320006 2023-12-17,12:55:32.000,351,11075384,12925,0,1702817731,13031.290933279997,141.85168685999815,53326.52210688001 2023-12-17,12:55:33.000,351,11075398,12765,0,1702817732,13031.668166639989,141.6261147000041,53326.53608112 2023-12-17,12:55:34.000,351,11075380,12445,0,1702817733,13032.045399999995,141.5133286199998,53326.73870760001 2023-12-17,12:55:35.000,351,11075393,12725,0,1702817734,13032.234016679991,141.27365819999977,53326.934346960006 2023-12-17,12:55:36.000,351,11075407,13005,0,1702817735,13032.368742879997,140.72382605999883,53327.13697344 2023-12-17,12:55:37.000,351,11075371,12645,0,1702817736,13032.92785660999,140.07530609999958,53327.25575448 2023-12-17,12:55:38.000,351,11075362,13045,0,1702817737,13033.695795949992,140.0541587100015,53327.42344536 2023-12-17,12:55:39.000,351,11075387,12685,0,1702817738,13034.403108499995,139.32104919000267,53327.59113624 2023-12-17,12:55:40.000,351,11075404,12605,0,1702817739,13035.096948429993,138.8417083500026,53327.89856952 2023-12-17,12:55:41.000,351,11075339,12725,0,1702817740,13035.71668895,138.6936766200015,53328.12914448001 2023-12-17,12:55:42.000,351,11075387,12765,0,1702817741,13036.147812789997,138.57384140999784,53328.471513360004 2023-12-17,12:55:43.000,351,11075389,12805,0,1702817742,13036.551991389999,138.86285574000067,53328.6951012 2023-12-17,12:55:44.000,351,11075385,12685,0,1702817743,13036.841652719995,139.35629483999946,53328.946637520006 2023-12-17,12:55:45.000,351,11075392,12605,0,1702817744,13036.90901581999,139.48317918000248,53329.10734128001 2023-12-17,12:55:46.000,351,11075409,12725,0,1702817745,13036.989851539991,139.70170221000444,53329.19817384 2023-12-17,12:55:47.000,351,11075443,12685,0,1702817746,13036.80797116999,139.88497959000233,53329.40778744 2023-12-17,12:55:48.000,351,11075346,12765,0,1702817747,13036.578936629994,140.1528465299998,53329.498620000006 2023-12-17,12:55:49.000,351,11075429,12685,0,1702817748,13036.403792569989,140.49120476999815,53329.63137528 2023-12-17,12:55:50.000,351,11075386,12765,0,1702817749,13036.127603859997,140.85071040000184,53329.70823360001 2023-12-17,12:55:51.000,351,11075406,12645,0,1702817750,13035.77731574,140.907103440004,53329.78509192001 2023-12-17,12:55:52.000,351,11075369,12645,0,1702817751,13035.319246659994,140.75202258000354,53329.79906616 2023-12-17,12:55:53.000,351,11075394,12965,0,1702817752,13034.766869239997,141.0057912600023,53329.847976 2023-12-17,12:55:54.000,351,11075356,13005,0,1702817753,13034.241437059994,141.09038082000188,53329.82701464001 2023-12-17,12:55:55.000,351,11075405,12725,0,1702817754,13033.790104289998,140.96349647999887,53329.82701464001 2023-12-17,12:55:56.000,351,11075422,12725,0,1702817755,13033.493706649992,141.02693865000037,53329.847976 2023-12-17,12:55:57.000,351,11075405,12845,0,1702817756,13033.33877152,141.5344760099979,53329.82701464001 2023-12-17,12:55:58.000,351,11075414,12965,0,1702817757,13033.09626436,141.88693251000223,53329.77111768 2023-12-17,12:55:59.000,351,11075426,12965,0,1702817758,13033.022164949994,142.17594683999778,53329.70124648 2023-12-17,12:56:00.000,351,11075368,12645,0,1702817759,13033.35898045,142.69758246000129,53329.65233664 2023-12-17,12:56:01.000,351,11075389,12685,0,1702817760,13033.527388199996,142.8597124500011,53329.547529840005 2023-12-17,12:56:02.000,351,11075422,12605,0,1702817761,13033.763159050002,143.06413722000434,53329.45669728 2023-12-17,12:56:03.000,351,11075409,12885,0,1702817762,13033.904621559988,142.8949580999979,53329.40778744 2023-12-17,12:56:04.000,351,11075403,12845,0,1702817763,13034.025875139989,142.64118941999914,53329.34490336 2023-12-17,12:56:05.000,351,11075374,12765,0,1702817764,13034.066292999989,142.43676465000317,53329.282019280006 2023-12-17,12:56:06.000,351,11075353,12845,0,1702817765,13034.113447169999,141.96447294000245,53329.27503216001 2023-12-17,12:56:07.000,351,11075382,12605,0,1702817766,13034.30880015999,141.61906557000475,53329.24708368 2023-12-17,12:56:08.000,351,11075391,12965,0,1702817767,13034.504153149996,141.44283731999894,53329.15625112001 2023-12-17,12:56:09.000,351,11075339,12525,0,1702817768,13034.820759720002,141.30890385000384,53329.149264 2023-12-17,12:56:10.000,351,11075382,12805,0,1702817769,13035.130629979998,141.28070732999913,53329.044457200005 2023-12-17,12:56:11.000,351,11075371,12645,0,1702817770,13035.46744547999,140.9423490900008,53329.0793928 2023-12-17,12:56:12.000,351,11075390,12605,0,1702817771,13035.83794253,140.9564473499995,53329.093367040005 2023-12-17,12:56:13.000,351,11075345,12965,0,1702817772,13035.878360390001,140.77316997000162,53329.06541856001 2023-12-17,12:56:14.000,351,11075326,12885,0,1702817773,13036.033295519992,140.98464387000422,53329.114328400006 2023-12-17,12:56:15.000,351,11075349,13085,0,1702817774,13035.73689788,140.8577595300012,53329.2191352 2023-12-17,12:56:16.000,351,11075373,12685,0,1702817775,13035.703216329995,140.58989259000373,53329.24009656 2023-12-17,12:56:17.000,351,11075408,12925,0,1702817776,13035.67627109,140.88595604999864,53329.31695488 2023-12-17,12:56:18.000,351,11075391,12885,0,1702817777,13035.373137139999,140.53349955000158,53329.2890064 2023-12-17,12:56:19.000,351,11075361,12765,0,1702817778,13035.204729389989,140.49825390000478,53329.2890064 2023-12-17,12:56:20.000,351,11075341,12965,0,1702817779,13034.948749609997,140.6110399800018,53329.43573592 2023-12-17,12:56:21.000,351,11075365,12925,0,1702817780,13034.43005373999,140.53349955000158,53329.51259424 2023-12-17,12:56:22.000,351,11075387,12725,0,1702817781,13034.079765619994,140.96349647999887,53329.62438816 2023-12-17,12:56:23.000,351,11075350,12685,0,1702817782,13033.702532260002,141.2172651600049,53329.56849120001 2023-12-17,12:56:24.000,351,11075330,12685,0,1702817783,13033.473497719991,141.33005124000192,53329.68028512 2023-12-17,12:56:25.000,351,11075363,12645,0,1702817784,13033.325298899996,141.59086905000004,53329.70823360001 2023-12-17,12:56:26.000,351,11075435,12605,0,1702817785,13033.163627459995,142.0208659800046,53329.69425936 2023-12-17,12:56:27.000,351,11075420,12445,0,1702817786,13032.873966129999,142.44381378000253,53329.715220720005 2023-12-17,12:56:28.000,351,11075400,12725,0,1702817787,13032.624722660003,143.06413722000434,53329.7431692 2023-12-17,12:56:29.000,351,11075402,12965,0,1702817788,13032.193598819991,143.39544633000332,53329.764130560005 2023-12-17,12:56:30.000,351,11075354,12605,0,1702817789,13031.85678332,143.58577284000057,53329.79207904 2023-12-17,12:56:31.000,351,11075390,12605,0,1702817790,13031.607539849989,144.26248932000453,53329.86195024 2023-12-17,12:56:32.000,351,11075392,12525,0,1702817791,13031.297669589992,144.55855277999945,53329.87592448001 2023-12-17,12:56:33.000,351,11075415,12525,0,1702817792,13030.994535639991,144.31183323000005,53329.94579568001 2023-12-17,12:56:34.000,351,11075390,13045,0,1702817793,13030.987799329996,143.67741152999952,53329.97374416001 2023-12-17,12:56:35.000,351,11075430,12845,0,1702817794,13031.129261839997,143.8465906499987,53329.95976992 2023-12-17,12:56:36.000,351,11075361,12765,0,1702817795,13031.216833869992,143.5787237100012,53330.03662824 2023-12-17,12:56:37.000,351,11075433,12725,0,1702817796,13031.519967819993,143.28970937999838,53330.06457672 2023-12-17,12:56:38.000,351,11075428,12885,0,1702817797,13032.207071439996,143.14872678000393,53330.12047368001 2023-12-17,12:56:39.000,351,11075384,12965,0,1702817798,13032.900911369994,142.91610549000325,53330.267203200005 2023-12-17,12:56:40.000,351,11075363,12565,0,1702817799,13033.601487610002,142.78922115000023,53330.44886832001 2023-12-17,12:56:41.000,351,11075396,12965,0,1702817800,13034.28859122999,142.57069811999827,53330.58861072 2023-12-17,12:56:42.000,351,11075357,12365,0,1702817801,13035.123893669988,142.55659985999955,53330.69341752001 2023-12-17,12:56:43.000,351,11075416,12645,0,1702817802,13035.945723489996,142.07020989000011,53330.91001824001 2023-12-17,12:56:44.000,351,11075394,13045,0,1702817803,13036.457683049994,141.28070732999913,53330.97290232 2023-12-17,12:56:45.000,351,11075392,12685,0,1702817804,13036.97637892,140.2515343499981,53331.46898784 2023-12-17,12:56:46.000,351,11075386,12725,0,1702817805,13037.252567629992,139.10957529000007,53331.75545976 2023-12-17,12:56:47.000,351,11075389,12765,0,1702817806,13037.232358699992,138.18613926000398,53332.05590592001 2023-12-17,12:56:48.000,351,11075420,12885,0,1702817807,13037.286249179997,137.9887636200001,53332.25154528001 2023-12-17,12:56:49.000,351,11075369,12965,0,1702817808,13037.003324159996,137.85483014999772,53332.5729528 2023-12-17,12:56:50.000,351,11075360,12845,0,1702817809,13036.578936629994,137.43893147999916,53332.70570808001 2023-12-17,12:56:51.000,351,11075322,12805,0,1702817810,13036.262330060003,137.25565410000127,53332.99218000001 2023-12-17,12:56:52.000,351,11075398,12325,0,1702817811,13036.046768139997,137.32614540000213,53333.131922399996 2023-12-17,12:56:53.000,351,11075413,12965,0,1702817812,13035.77731574,137.4600788700045,53333.39044584 2023-12-17,12:56:54.000,351,11075381,12765,0,1702817813,13035.56849012999,138.2002375200027,53333.53717536 2023-12-17,12:56:55.000,351,11075391,12485,0,1702817814,13035.373137139999,138.7289222699983,53333.76076320001 2023-12-17,12:56:56.000,351,11075352,12805,0,1702817815,13035.238410939994,138.8910522599981,53333.9354412 2023-12-17,12:56:57.000,351,11075317,12805,0,1702817816,13035.197993079993,139.27875440999924,53334.06819648001 2023-12-17,12:56:58.000,351,11075376,12805,0,1702817817,13035.352928209999,139.72284960000252,53334.18697752001 2023-12-17,12:56:59.000,351,11075368,12365,0,1702817818,13035.43376393,140.02596219000407,53334.38261688001 2023-12-17,12:57:00.000,351,11075340,12925,0,1702817819,13035.561753819995,140.44186086000263,53334.54332064 2023-12-17,12:57:01.000,351,11075399,12485,0,1702817820,13035.55501751,140.70267867000075,53334.7040244 2023-12-17,12:57:02.000,351,11075422,12645,0,1702817821,13035.43376393,140.65333475999796,53334.7738956 2023-12-17,12:57:03.000,351,11075382,12605,0,1702817822,13035.352928209999,140.2515343499981,53334.976522079996 2023-12-17,12:57:04.000,351,11075367,12965,0,1702817823,13035.150838909998,139.82858655000018,53335.088316 2023-12-17,12:57:05.000,351,11075387,12885,0,1702817824,13034.928540679997,139.546621350004,53335.23504552 2023-12-17,12:57:06.000,351,11075394,12845,0,1702817825,13034.692769829991,139.32809832000203,53335.20709704 2023-12-17,12:57:07.000,351,11075357,12605,0,1702817826,13034.342481709995,139.1025261600007,53335.3328652 2023-12-17,12:57:08.000,351,11075443,12645,0,1702817827,13034.086501929989,139.50432657000056,53335.32587808 2023-12-17,12:57:09.000,351,11075329,12685,0,1702817828,13033.742950120002,139.86383220000425,53335.35382656 2023-12-17,12:57:10.000,351,11075417,13005,0,1702817829,13033.561069750001,140.16694478999852,53335.33985232001 2023-12-17,12:57:11.000,351,11075346,12605,0,1702817830,13033.500442960001,140.24448521999875,53335.49356896 2023-12-17,12:57:12.000,351,11075376,12365,0,1702817831,13033.37918938,140.12465001000237,53335.52850456001 2023-12-17,12:57:13.000,351,11075387,12805,0,1702817832,13033.453288789991,140.13169914000173,53335.61235 2023-12-17,12:57:14.000,351,11075393,12765,0,1702817833,13033.365716759996,140.18809218000388,53335.61235 2023-12-17,12:57:15.000,351,11075405,12965,0,1702817834,13033.2579358,140.01186392999807,53335.66824696 2023-12-17,12:57:16.000,351,11075380,13005,0,1702817835,13033.224254249995,139.93432349999784,53335.69619544001 2023-12-17,12:57:17.000,351,11075362,12925,0,1702817836,13033.21751794,139.7439969900006,53335.77305376001 2023-12-17,12:57:18.000,351,11075389,12885,0,1702817837,13033.23099055999,139.15891920000286,53335.849912080004 2023-12-17,12:57:19.000,351,11075376,12685,0,1702817838,13033.33203520999,138.56679227999848,53335.90580904 2023-12-17,12:57:20.000,351,11075348,12765,0,1702817839,13033.500442960001,138.06630405000033,53335.919783280006 2023-12-17,12:57:21.000,351,11075425,12565,0,1702817840,13033.675587019992,137.06532759000402,53336.066512800004 2023-12-17,12:57:22.000,351,11075420,12765,0,1702817841,13033.884412629988,136.78336239000055,53336.08048704001 2023-12-17,12:57:23.000,351,11075415,12765,0,1702817842,13033.931566799998,136.74811674000375,53336.19228096 2023-12-17,12:57:24.000,351,11075425,12725,0,1702817843,13033.857467389993,136.7551658700031,53336.22721656001 2023-12-17,12:57:25.000,351,11075335,12765,0,1702817844,13033.540860820001,136.85385369000142,53336.32503624001 2023-12-17,12:57:26.000,351,11075381,12685,0,1702817845,13033.03563757,137.26975235999998,53336.40888168 2023-12-17,12:57:27.000,351,11075415,12485,0,1702817846,13032.476523839992,137.41073496000172,53336.42984304 2023-12-17,12:57:28.000,351,11075378,12685,0,1702817847,13031.9780369,137.76319145999878,53336.520675600004 2023-12-17,12:57:29.000,351,11075363,12885,0,1702817848,13031.237042799992,137.5587666900028,53336.56259832001 2023-12-17,12:57:30.000,351,11075441,12725,0,1702817849,13030.48931238999,137.63630712000304,53336.590546800006 2023-12-17,12:57:31.000,351,11075422,12725,0,1702817850,13029.842626630001,138.68662749000214,53336.66041800001 2023-12-17,12:57:32.000,351,11075430,12765,0,1702817851,13029.49907482,139.99776566999935,53336.590546800006 2023-12-17,12:57:33.000,351,11075408,12765,0,1702817852,13029.155523009998,140.84366127000249,53336.47875288 2023-12-17,12:57:34.000,351,11075420,12805,0,1702817853,13029.054478359998,141.2525108100017,53336.471765760005 2023-12-17,12:57:35.000,351,11075400,12765,0,1702817854,13029.000587879993,141.47808297000302,53336.46477864001 2023-12-17,12:57:36.000,351,11075411,13005,0,1702817855,13029.007324189988,141.17497038000147,53336.43683016 2023-12-17,12:57:37.000,351,11075453,12685,0,1702817856,13029.061214669993,140.76612084000226,53336.4508044 2023-12-17,12:57:38.000,351,11075373,13085,0,1702817857,13029.256567659999,140.58284346000437,53336.3809332 2023-12-17,12:57:39.000,351,11075413,12845,0,1702817858,13029.687691499996,140.60399085000245,53336.401894560004 2023-12-17,12:57:40.000,351,11075368,12925,0,1702817859,13029.957143899992,140.75202258000354,53336.33901048 2023-12-17,12:57:41.000,351,11075414,12885,0,1702817860,13030.435421909999,141.12562646999868,53336.45779152 2023-12-17,12:57:42.000,351,11075333,12925,0,1702817861,13030.75202847999,141.4146408000015,53336.46477864001 2023-12-17,12:57:43.000,351,11075384,12725,0,1702817862,13031.142734460002,141.38644428000407,53336.49971424 2023-12-17,12:57:44.000,351,11075382,13045,0,1702817863,13031.499758889993,141.12562646999868,53336.58355968001 2023-12-17,12:57:45.000,351,11075428,12725,0,1702817864,13031.79615653,141.0551351699978,53336.63246952001 2023-12-17,12:57:46.000,351,11075432,12925,0,1702817865,13031.87025593999,141.7248025200024,53336.6953536 2023-12-17,12:57:47.000,351,11075407,12925,0,1702817866,13031.89720118,142.52840334000211,53336.75125056001 2023-12-17,12:57:48.000,351,11075451,12685,0,1702817867,13032.186862509996,143.34610242000053,53336.80016040001 2023-12-17,12:57:49.000,351,11075371,12685,0,1702817868,13032.375479189992,144.1708506299983,53336.835096 2023-12-17,12:57:50.000,351,11075402,12885,0,1702817869,13032.692085759998,143.83954151999933,53336.96785128001 2023-12-17,12:57:51.000,351,11075367,12725,0,1702817870,13033.513915579992,143.94527847000427,53336.98182552 2023-12-17,12:57:52.000,351,11075388,12845,0,1702817871,13034.322272779995,144.1215067200028,53337.05169672 2023-12-17,12:57:53.000,351,11075377,12485,0,1702817872,13035.117157359993,143.54347806000442,53337.12855504 2023-12-17,12:57:54.000,351,11075406,12685,0,1702817873,13036.127603859997,143.44479023999884,53337.30323304001 2023-12-17,12:57:55.000,351,11075431,13045,0,1702817874,13037.144786669996,143.79019761000382,53337.38707848 2023-12-17,12:57:56.000,351,11075381,12605,0,1702817875,13038.03397959,144.2836367100026,53337.58970496001 2023-12-17,12:57:57.000,351,11075412,12605,0,1702817876,13038.620038560002,144.41052104999835,53337.84124128 2023-12-17,12:57:58.000,351,11075366,12605,0,1702817877,13039.138734429995,145.42559577000065,53337.99495792 2023-12-17,12:57:59.000,351,11075421,12725,0,1702817878,13039.482286239996,146.65214438999828,53338.27444272 2023-12-17,12:58:00.000,351,11075408,12805,0,1702817879,13039.489022549991,147.29361521999817,53338.4421336 2023-12-17,12:58:01.000,351,11075347,12565,0,1702817880,13039.583330889996,147.71656302000338,53338.66572144 2023-12-17,12:58:02.000,351,11075341,12605,0,1702817881,13039.704584469997,148.04787213000236,53338.917257760004 2023-12-17,12:58:03.000,351,11075405,12485,0,1702817882,13039.832574359993,148.29459168000176,53339.13385848 2023-12-17,12:58:04.000,351,11075409,12605,0,1702817883,13039.953827939993,148.1888547300041,53339.3504592 2023-12-17,12:58:05.000,351,11075385,12845,0,1702817884,13040.128971999999,148.39327950000006,53339.560072800006 2023-12-17,12:58:06.000,351,11075382,13005,0,1702817885,13040.25022558,148.64704817999882,53339.755712160004 2023-12-17,12:58:07.000,351,11075411,12805,0,1702817886,13040.479260119995,148.52721297000244,53339.95135152 2023-12-17,12:58:08.000,351,11075379,12685,0,1702817887,13040.950801819992,148.75278513000376,53340.160965120005 2023-12-17,12:58:09.000,351,11075413,12805,0,1702817888,13041.301089939989,148.8444238200027,53340.34961736001 2023-12-17,12:58:10.000,351,11075434,13125,0,1702817889,13041.65137806,148.83032556000398,53340.503334 2023-12-17,12:58:11.000,351,11075397,12685,0,1702817890,13042.089238209992,149.1545855400036,53340.70596048001 2023-12-17,12:58:12.000,351,11075418,12445,0,1702817891,13042.466471569998,149.62687725000433,53340.83871576 2023-12-17,12:58:13.000,351,11075366,12805,0,1702817892,13042.857177549995,150.35998677000316,53341.08326496 2023-12-17,12:58:14.000,351,11075357,12925,0,1702817893,13043.315246630002,150.71244327000022,53341.27890432001 2023-12-17,12:58:15.000,351,11075365,13005,0,1702817894,13043.934987149994,150.9098189100041,53341.50947928 2023-12-17,12:58:16.000,351,11075324,12605,0,1702817895,13044.406528849991,150.95916281999962,53341.670183040005 2023-12-17,12:58:17.000,351,11075416,12645,0,1702817896,13044.635563390002,150.5362150200017,53341.91473224 2023-12-17,12:58:18.000,351,11075429,12845,0,1702817897,13045.019533059989,150.12031635000312,53342.103384480004 2023-12-17,12:58:19.000,351,11075423,12765,0,1702817898,13045.30245807999,149.90179332000116,53342.3199852 2023-12-17,12:58:20.000,351,11075384,13045,0,1702817899,13045.706636679992,149.45769812999788,53342.47370184 2023-12-17,12:58:21.000,351,11075426,12445,0,1702817900,13046.144496829998,148.68934296000225,53342.71126392 2023-12-17,12:58:22.000,351,11075441,12965,0,1702817901,13046.48131232999,148.11131430000387,53342.96978736 2023-12-17,12:58:23.000,351,11075398,12885,0,1702817902,13046.656456389996,147.41345043000183,53343.28420776 2023-12-17,12:58:24.000,351,11075399,12885,0,1702817903,13046.777709969996,146.88476567999896,53343.47984712 2023-12-17,12:58:25.000,351,11075416,12805,0,1702817904,13046.818127829996,146.70148830000107,53343.66849936 2023-12-17,12:58:26.000,351,11075419,12645,0,1702817905,13046.75076473,146.33493353999802,53343.88510008 2023-12-17,12:58:27.000,351,11075409,12765,0,1702817906,13046.723819489991,145.8767400900033,53344.00388112 2023-12-17,12:58:28.000,351,11075431,12885,0,1702817907,13046.764237349991,145.70756097000412,53344.171572 2023-12-17,12:58:29.000,351,11075389,12525,0,1702817908,13046.966326649992,145.44674315999873,53344.27637880001 2023-12-17,12:58:30.000,351,11075417,12765,0,1702817909,13047.303142149998,145.3339570800017,53344.43708256 2023-12-17,12:58:31.000,351,11075392,12805,0,1702817910,13047.58606717,145.3339570800017,53344.520928000005 2023-12-17,12:58:32.000,351,11075429,12885,0,1702817911,13047.734265989995,145.30576056000427,53344.68163176001 2023-12-17,12:58:33.000,351,11075383,12845,0,1702817912,13047.88246480999,145.98952617000032,53344.7654772 2023-12-17,12:58:34.000,351,11075360,12645,0,1702817913,13047.943091599991,146.42657223000424,53344.91220672 2023-12-17,12:58:35.000,351,11075389,12845,0,1702817914,13048.071081490001,146.44067049000296,53345.072910480005 2023-12-17,12:58:36.000,351,11075373,12565,0,1702817915,13048.138444589997,146.70148830000107,53345.191691520005 2023-12-17,12:58:37.000,351,11075387,12605,0,1702817916,13048.192335070002,146.680340910003,53345.38733088 2023-12-17,12:58:38.000,351,11075405,12805,0,1702817917,13048.300116029997,146.78607786000066,53345.589957359996 2023-12-17,12:58:39.000,351,11075326,12765,0,1702817918,13048.542623189998,146.75788134000322,53345.743674000005 2023-12-17,12:58:40.000,351,11075441,12685,0,1702817919,13048.724503559999,146.8283726400041,53345.93232624001 2023-12-17,12:58:41.000,351,11075336,12805,0,1702817920,13049.142154779991,146.85656916000153,53346.127965600004 2023-12-17,12:58:42.000,351,11075424,12925,0,1702817921,13049.647378029993,146.44067049000296,53346.344566320004 2023-12-17,12:58:43.000,351,11075339,12725,0,1702817922,13050.14586497,145.91903486999945,53346.44937312 2023-12-17,12:58:44.000,351,11075415,12605,0,1702817923,13050.765605489993,145.51018533000024,53346.6869352 2023-12-17,12:58:45.000,351,11075394,12965,0,1702817924,13051.351664459995,144.93215667000186,53346.8965488 2023-12-17,12:58:46.000,351,11075372,12725,0,1702817925,13051.910778190002,144.00167150999914,53347.11314952 2023-12-17,12:58:47.000,351,11075395,12885,0,1702817926,13052.429474059994,142.97249852999812,53347.39962144 2023-12-17,12:58:48.000,351,11075369,12765,0,1702817927,13052.65850859999,142.5143050800034,53347.588273680005 2023-12-17,12:58:49.000,351,11075374,12765,0,1702817928,13052.69892645999,142.50020682000468,53347.83282288 2023-12-17,12:58:50.000,351,11075443,12765,0,1702817929,13052.53725501999,142.38742074000038,53348.09833344 2023-12-17,12:58:51.000,351,11075396,12805,0,1702817930,13052.146549039993,142.16184857999906,53348.31493416 2023-12-17,12:58:52.000,351,11075373,13045,0,1702817931,13051.688479960001,142.37332248000166,53348.53852200001 2023-12-17,12:58:53.000,351,11075349,12765,0,1702817932,13051.27756504999,142.80331940999895,53348.62236744 2023-12-17,12:58:54.000,351,11075367,13165,0,1702817933,13050.772341800002,142.74692637000408,53348.887878 2023-12-17,12:58:55.000,351,11075423,12725,0,1702817934,13050.428789990001,142.88790896999853,53348.98569768 2023-12-17,12:58:56.000,351,11075380,12725,0,1702817935,13049.903357809999,143.07823548000306,53349.11146584 2023-12-17,12:58:57.000,351,11075434,12765,0,1702817936,13049.04111012999,143.30380764000438,53349.11845296001 2023-12-17,12:58:58.000,351,11075426,12565,0,1702817937,13048.576304739989,143.55052719000378,53349.1324272 2023-12-17,12:58:59.000,351,11075362,12805,0,1702817938,13048.380951749998,143.4165937200014,53349.08351736 2023-12-17,12:59:00.000,351,11075384,12965,0,1702817939,13048.306852339992,143.34610242000053,53349.06954312001 2023-12-17,12:59:01.000,351,11075378,12805,0,1702817940,13048.199071379997,142.93020375000197,53349.05556888 2023-12-17,12:59:02.000,351,11075385,12525,0,1702817941,13048.192335070002,142.45791204000125,53349.027620400004 2023-12-17,12:59:03.000,351,11075397,12485,0,1702817942,13048.394424370003,142.0067677199986,53349.1324272 2023-12-17,12:59:04.000,351,11075392,12925,0,1702817943,13048.387688059993,141.5979181799994,53349.195311280004 2023-12-17,12:59:05.000,351,11075394,12965,0,1702817944,13048.293379720002,141.2031668999989,53349.216272640006 2023-12-17,12:59:06.000,351,11075394,12645,0,1702817945,13048.219280309997,140.7590717100029,53349.27915672 2023-12-17,12:59:07.000,351,11075370,12885,0,1702817946,13048.118235659997,140.2656326100041,53349.27915672 2023-12-17,12:59:08.000,351,11075349,12565,0,1702817947,13048.286643409992,139.70170221000444,53349.46780896 2023-12-17,12:59:09.000,351,11075370,12685,0,1702817948,13048.145180899992,139.1025261600007,53349.61453848 2023-12-17,12:59:10.000,351,11075367,12765,0,1702817949,13047.94982791,138.8205609600045,53349.768255120005 2023-12-17,12:59:11.000,351,11075400,12605,0,1702817950,13047.86225587999,138.39056402999995,53349.92197176 2023-12-17,12:59:12.000,351,11075389,12725,0,1702817951,13047.72079336999,137.86187928000436,53350.09664976001 2023-12-17,12:59:13.000,351,11075418,12245,0,1702817952,13047.525440379999,137.68565102999855,53350.14555960001 2023-12-17,12:59:14.000,351,11075391,12565,0,1702817953,13047.114525470002,137.74909320000006,53350.29228912001 2023-12-17,12:59:15.000,351,11075352,12605,0,1702817954,13046.784446279991,137.97466536000138,53350.33421184001 2023-12-17,12:59:16.000,351,11075412,12885,0,1702817955,13046.46783971,137.72794581000198,53350.439018640005 2023-12-17,12:59:17.000,351,11075348,12645,0,1702817956,13046.285959339999,137.55171756000345,53350.52286408 2023-12-17,12:59:18.000,351,11075412,12485,0,1702817957,13046.137760519989,137.88302667000244,53350.62767088001 2023-12-17,12:59:19.000,351,11075421,12445,0,1702817958,13046.009770629993,137.76319145999878,53350.73247768 2023-12-17,12:59:20.000,351,11075400,13205,0,1702817959,13046.063661109998,137.57286495000153,53350.80234888 2023-12-17,12:59:21.000,351,11075389,12645,0,1702817960,13046.131024209993,137.50237365000066,53350.86523296001 2023-12-17,12:59:22.000,351,11075421,12805,0,1702817961,13045.821153949997,137.65745451000112,53350.8792072 2023-12-17,12:59:23.000,351,11075394,12605,0,1702817962,13045.524756309991,137.7420440700007,53350.96305264001 2023-12-17,12:59:24.000,351,11075364,12725,0,1702817963,13045.066687229999,137.9394197100046,53350.93510416001 2023-12-17,12:59:25.000,351,11075403,12605,0,1702817964,13044.702926489997,138.172040999998,53350.96305264001 2023-12-17,12:59:26.000,351,11075355,12885,0,1702817965,13044.12360382999,137.99581274999946,53351.00497536001 2023-12-17,12:59:27.000,351,11075352,12765,0,1702817966,13043.537544860003,137.50237365000066,53351.04689808 2023-12-17,12:59:28.000,351,11075375,12445,0,1702817967,13042.998640059996,137.32614540000213,53351.03292384001 2023-12-17,12:59:29.000,351,11075383,12685,0,1702817968,13042.594461459994,136.94549238000036,53350.872220080004 2023-12-17,12:59:30.000,351,11075430,12925,0,1702817969,13041.954512010001,136.6282815300001,53350.893181440006 2023-12-17,12:59:31.000,351,11075423,12725,0,1702817970,13041.617696509995,136.64942891999817,53350.75343904 2023-12-17,12:59:32.000,351,11075407,12845,0,1702817971,13041.381925659989,136.38861111000006,53350.59273528 2023-12-17,12:59:33.000,351,11075379,12885,0,1702817972,13041.46276137999,136.26877590000367,53350.57177392 2023-12-17,12:59:34.000,351,11075342,12725,0,1702817973,13041.577278649995,136.22648112000024,53350.51587696 2023-12-17,12:59:35.000,351,11075343,12285,0,1702817974,13041.55033341,135.65550159000122,53350.4949156 2023-12-17,12:59:36.000,351,11075382,12525,0,1702817975,13041.193308979993,135.1479642300037,53350.4250444 2023-12-17,12:59:37.000,351,11075402,12485,0,1702817976,13040.708294659991,134.4641986200004,53350.38312168001 2023-12-17,12:59:38.000,351,11075366,12845,0,1702817977,13040.162653549989,133.9355138700048,53350.341198960006 2023-12-17,12:59:39.000,351,11075379,12885,0,1702817978,13039.40818682999,134.02010343000438,53350.29228912001 2023-12-17,12:59:40.000,351,11075377,12645,0,1702817979,13038.620038560002,134.40780557999824,53350.173508080006 2023-12-17,12:59:41.000,351,11075403,12885,0,1702817980,13037.88578076999,134.5769847000047,53350.04773992001 2023-12-17,12:59:42.000,351,11075394,13005,0,1702817981,13037.340139660002,134.61927948000084,53349.96389448 2023-12-17,12:59:43.000,351,11075404,13005,0,1702817982,13036.841652719995,134.24567558999843,53349.82415208 2023-12-17,12:59:44.000,351,11075398,12685,0,1702817983,13036.302747919988,133.59010649999982,53349.78222936 2023-12-17,12:59:45.000,351,11075372,13045,0,1702817984,13035.69648002,133.13191304999782,53349.56562864 2023-12-17,12:59:46.000,351,11075452,12805,0,1702817985,13035.150838909998,132.88519349999842,53349.363002160004 2023-12-17,12:59:47.000,351,11075366,12805,0,1702817986,13034.921804370002,132.65257220999774,53349.167362800006 2023-12-17,12:59:48.000,351,11075422,12365,0,1702817987,13034.773605549992,132.74421090000396,53348.929800720005 2023-12-17,12:59:49.000,351,11075391,12805,0,1702817988,13034.888122819997,132.3424104900041,53348.75512272001 2023-12-17,12:59:50.000,351,11075446,12765,0,1702817989,13035.204729389989,132.40585265999835,53348.5734576 2023-12-17,12:59:51.000,351,11075403,12765,0,1702817990,13035.299037729994,132.8358495900029,53348.38480536 2023-12-17,12:59:52.000,351,11075416,12805,0,1702817991,13035.265356179989,132.5609335199988,53348.17519176 2023-12-17,12:59:53.000,351,11075401,12285,0,1702817992,13035.231674629998,132.40585265999835,53347.94461680001 2023-12-17,12:59:54.000,351,11075457,12765,0,1702817993,13035.292301419999,132.81470220000483,53347.67211912 2023-12-17,12:59:55.000,351,11075409,12965,0,1702817994,13035.245147249989,132.60322830000223,53347.48346688001 2023-12-17,12:59:56.000,351,11075391,12605,0,1702817995,13035.191256769998,132.88519349999842,53347.23891768 2023-12-17,12:59:57.000,351,11075398,12605,0,1702817996,13034.975694849993,132.9345374100012,53347.02231696 2023-12-17,12:59:58.000,351,11075359,12965,0,1702817997,13034.51762577,132.20142789000238,53346.917510160005 2023-12-17,12:59:59.000,351,11075426,12325,0,1702817998,13033.951775729998,131.67979226999887,53346.77776776 2023-12-17,13:00:00.000,351,11075417,12645,0,1702817999,13033.082791739995,131.2286479500035,53346.66597384 2023-12-17,13:00:01.000,351,11075384,12565,0,1702818000,13032.085817859996,130.38275235000037,53346.44937312 2023-12-17,13:00:02.000,351,11075458,12925,0,1702818001,13031.156207079992,129.79767456000263,53346.295656480004 2023-12-17,13:00:03.000,351,11075379,12965,0,1702818002,13029.936934969992,129.33948111000063,53346.06508152 2023-12-17,13:00:04.000,351,11075405,12525,0,1702818003,13028.778289649992,128.90948418000335,53345.862455040005 2023-12-17,13:00:05.000,351,11075369,13005,0,1702818004,13027.525335990002,128.5217820300022,53345.65982856 2023-12-17,13:00:06.000,351,11075431,13045,0,1702818005,13026.494680559998,128.21866944000067,53345.37335664 2023-12-17,13:00:07.000,351,11075382,12925,0,1702818006,13025.504442989994,128.43014334000327,53345.05893624 2023-12-17,13:00:08.000,351,11075404,12805,0,1702818007,13024.56135959,128.14112901000044,53344.64669616 2023-12-17,13:00:09.000,351,11075433,12765,0,1702818008,13024.150444679988,127.7040829500038,53344.17855912001 2023-12-17,13:00:10.000,351,11075406,12965,0,1702818009,13023.934882759997,127.60539512999821,53343.75234480001 2023-12-17,13:00:11.000,351,11075417,12765,0,1702818010,13023.800156559992,127.52785469999799,53343.3331176 2023-12-17,13:00:12.000,351,11075394,12845,0,1702818011,13023.934882759997,127.4573634000044,53342.88594192001 2023-12-17,13:00:13.000,351,11075437,12725,0,1702818012,13024.116763129998,127.77457425000466,53342.424792 2023-12-17,13:00:14.000,351,11075346,12765,0,1702818013,13024.264961949993,127.73932860000059,53342.14530720001 2023-12-17,13:00:15.000,351,11075399,12885,0,1702818014,13024.083081579993,127.52785469999799,53341.85184816 2023-12-17,13:00:16.000,351,11075435,12805,0,1702818015,13023.874255969997,127.01326821000112,53341.52345352001 2023-12-17,13:00:17.000,351,11075395,12845,0,1702818016,13023.672166669996,126.28720782000164,53341.285891440006 2023-12-17,13:00:18.000,351,11075396,12685,0,1702818017,13023.611539879996,125.27213309999934,53341.03435512 2023-12-17,13:00:19.000,351,11075411,12605,0,1702818018,13023.64522143,124.83508704000269,53340.880638480005 2023-12-17,13:00:20.000,351,11075388,12605,0,1702818019,13023.530704159995,124.71525182999903,53340.75487032001 2023-12-17,13:00:21.000,351,11075347,12645,0,1702818020,13023.220833899999,123.93279840000469,53340.5732052 2023-12-17,13:00:22.000,351,11075435,12765,0,1702818021,13022.978326739998,123.03755888999876,53340.38455296 2023-12-17,13:00:23.000,351,11075331,12445,0,1702818022,13022.749292200002,122.98116585000389,53340.17493936 2023-12-17,13:00:24.000,351,11075387,12845,0,1702818023,13022.500048729991,122.96001845999854,53340.0491712 2023-12-17,13:00:25.000,351,11075348,13045,0,1702818024,13022.11607905999,122.6216602200002,53339.85353184 2023-12-17,13:00:26.000,351,11075404,12525,0,1702818025,13021.860099279998,122.25510546000442,53339.55308568001 2023-12-17,13:00:27.000,351,11075434,12805,0,1702818026,13021.819681419998,121.77576462000434,53339.24565240001 2023-12-17,13:00:28.000,351,11075335,12525,0,1702818027,13021.893780829989,121.62773289000324,53338.9661676 2023-12-17,13:00:29.000,351,11075399,12645,0,1702818028,13021.833154039989,121.41625899000064,53338.71463128001 2023-12-17,13:00:30.000,351,11075359,12965,0,1702818029,13021.833154039989,121.29642378000426,53338.39322376 2023-12-17,13:00:31.000,351,11075422,12685,0,1702818030,13021.806208799993,121.51494680999895,53338.148674560005 2023-12-17,13:00:32.000,351,11075403,12765,0,1702818031,13021.839890349998,121.39511160000256,53337.86918976 2023-12-17,13:00:33.000,351,11075403,12685,0,1702818032,13021.913989759989,120.66905121000309,53337.63162768 2023-12-17,13:00:34.000,351,11075384,12685,0,1702818033,13021.893780829989,119.83725386999868,53337.429001200006 2023-12-17,13:00:35.000,351,11075405,12605,0,1702818034,13021.954407619989,119.2592252100003,53337.24733608 2023-12-17,13:00:36.000,351,11075409,12645,0,1702818035,13021.866835589994,119.40725694000139,53337.093619440006 2023-12-17,13:00:37.000,351,11075411,12845,0,1702818036,13021.711900460003,119.80200822000188,53336.925928560006 2023-12-17,13:00:38.000,351,11075451,12885,0,1702818037,13021.07868731999,120.0275803800032,53336.78618616 2023-12-17,13:00:39.000,351,11075391,12965,0,1702818038,13020.364638459992,120.28134906000196,53336.66041800001 2023-12-17,13:00:40.000,351,11075369,12845,0,1702818039,13019.83920627999,120.4716755699992,53336.56259832001 2023-12-17,13:00:41.000,351,11075394,12765,0,1702818040,13019.502390779999,120.81708294000418,53336.46477864001 2023-12-17,13:00:42.000,351,11075403,12605,0,1702818041,13019.057794319997,121.24707987000147,53336.26913928 2023-12-17,13:00:43.000,351,11075419,12605,0,1702818042,13018.5054169,121.31052204000298,53336.136384000005 2023-12-17,13:00:44.000,351,11075384,12885,0,1702818043,13018.087765679993,121.23298161000275,53336.10843552001 2023-12-17,13:00:45.000,351,11075396,12685,0,1702818044,13017.791368040002,121.93789461000415,53335.97568024 2023-12-17,13:00:46.000,351,11075408,12965,0,1702818045,13017.575806119996,122.31149849999929,53335.83593784 2023-12-17,13:00:47.000,351,11075426,12685,0,1702818046,13017.26593586,123.0305097599994,53335.74510528001 2023-12-17,13:00:48.000,351,11075390,12845,0,1702818047,13017.023428699998,123.91165100999933,53335.59138864 2023-12-17,13:00:49.000,351,11075381,12725,0,1702818048,13016.908911429993,123.77066841000487,53335.40972352001 2023-12-17,13:00:50.000,351,11075417,12685,0,1702818049,13017.11773703999,123.74247189000016,53335.27696824 2023-12-17,13:00:51.000,351,11075358,13045,0,1702818050,13017.36024419999,123.61558755000442,53335.228058400004 2023-12-17,13:00:52.000,351,11075401,12685,0,1702818051,13017.4276073,123.0305097599994,53335.14421296 2023-12-17,13:00:53.000,351,11075393,12805,0,1702818052,13017.643169219991,122.85428151000087,53335.10229024001 2023-12-17,13:00:54.000,351,11075352,12925,0,1702818053,13017.804840659992,123.241983660002,53335.04639328 2023-12-17,13:00:55.000,351,11075369,12605,0,1702818054,13017.858731139997,123.6367349400025,53335.07434176001 2023-12-17,13:00:56.000,351,11075375,13125,0,1702818055,13017.939566859997,123.700177110004,53335.088316 2023-12-17,13:00:57.000,351,11075414,12525,0,1702818056,13018.060820439998,123.05870628000412,53335.15120008001 2023-12-17,13:00:58.000,351,11075361,12965,0,1702818057,13018.128183539993,122.60756196000148,53335.14421296 2023-12-17,13:00:59.000,351,11075362,12525,0,1702818058,13018.134919849988,122.4736284899991,53335.200109920006 2023-12-17,13:01:00.000,351,11075429,12525,0,1702818059,13017.858731139997,122.31854762999865,53335.200109920006 2023-12-17,13:01:01.000,351,11075398,12605,0,1702818060,13017.56906981,122.6498567400049,53335.22107128001 2023-12-17,13:01:02.000,351,11075386,12805,0,1702818061,13017.30635372,122.8331341200028,53335.26998112001 2023-12-17,13:01:03.000,351,11075356,12725,0,1702818062,13016.841548329998,122.69215152000106,53335.23504552 2023-12-17,13:01:04.000,351,11075395,12645,0,1702818063,13016.477787589996,122.50887414000317,53335.14421296 2023-12-17,13:01:05.000,351,11075433,12765,0,1702818064,13016.24201673999,122.50887414000317,53335.07434176001 2023-12-17,13:01:06.000,351,11075375,12765,0,1702818065,13016.26896198,122.96001845999854,53334.95556072001 2023-12-17,13:01:07.000,351,11075443,12845,0,1702818066,13016.538414379997,123.30542583000351,53334.89966376 2023-12-17,13:01:08.000,351,11075425,12885,0,1702818067,13016.558623309997,123.56624364000163,53334.7738956 2023-12-17,13:01:09.000,351,11075423,12925,0,1702818068,13016.444106039991,124.41213924000476,53334.73896000001 2023-12-17,13:01:10.000,351,11075402,12885,0,1702818069,13016.22854412,124.96902050999779,53334.58524336 2023-12-17,13:01:11.000,351,11075373,12725,0,1702818070,13016.18138994999,125.80786698000156,53334.62017896001 2023-12-17,13:01:12.000,351,11075363,12965,0,1702818071,13016.26222566999,126.54802562999976,53334.61319184 2023-12-17,13:01:13.000,351,11075404,12885,0,1702818072,13016.235280429995,126.81589257000451,53334.564282 2023-12-17,13:01:14.000,351,11075390,12925,0,1702818073,13016.1477084,126.97097342999768,53334.55729488 2023-12-17,13:01:15.000,351,11075396,12765,0,1702818074,13015.972564339994,126.58327128000383,53334.564282 2023-12-17,13:01:16.000,351,11075430,12765,0,1702818075,13015.858047069989,126.35769912000251,53334.627166080005 2023-12-17,13:01:17.000,351,11075437,12725,0,1702818076,13015.95909171999,125.73032655000134,53334.66210168 2023-12-17,13:01:18.000,351,11075396,12605,0,1702818077,13016.22854412,125.21574006000446,53334.73197288 2023-12-17,13:01:19.000,351,11075341,13085,0,1702818078,13016.491260210001,124.475581409999,53334.7040244 2023-12-17,13:01:20.000,351,11075409,12445,0,1702818079,13017.003219769998,124.49672880000435,53334.80184408 2023-12-17,13:01:21.000,351,11075401,12445,0,1702818080,13017.32656265,124.71525182999903,53334.8787024 2023-12-17,13:01:22.000,351,11075363,12765,0,1702818081,13017.60948767,124.13722317000065,53334.87171528 2023-12-17,13:01:23.000,351,11075367,12765,0,1702818082,13018.094501989988,123.35476973999903,53334.976522079996 2023-12-17,13:01:24.000,351,11075431,12685,0,1702818083,13018.43805379999,122.65690587000427,53335.06735464 2023-12-17,13:01:25.000,351,11075447,12885,0,1702818084,13018.47847165999,122.1282211200014,53335.228058400004 2023-12-17,13:01:26.000,351,11075426,12925,0,1702818085,13018.51888951999,121.40920986000128,53335.36081368001 2023-12-17,13:01:27.000,351,11075415,12845,0,1702818086,13018.64014309999,120.95806553999864,53335.47959472 2023-12-17,13:01:28.000,351,11075419,12925,0,1702818087,13018.76139667999,121.38101334000385,53335.61235 2023-12-17,13:01:29.000,351,11075362,12565,0,1702818088,13018.815287159996,121.5713398500011,53335.71016968 2023-12-17,13:01:30.000,351,11075420,12845,0,1702818089,13018.64014309999,121.78986288000306,53335.78004088 2023-12-17,13:01:31.000,351,11075403,12645,0,1702818090,13018.57951630999,122.26215459000377,53335.8568992 2023-12-17,13:01:32.000,351,11075415,12605,0,1702818091,13018.390899629994,122.69215152000106,53335.88484768 2023-12-17,13:01:33.000,351,11075415,13125,0,1702818092,13018.148392469993,123.07280454000283,53335.97568024 2023-12-17,13:01:34.000,351,11075404,12565,0,1702818093,13018.033875200003,123.66493145999993,53336.10843552001 2023-12-17,13:01:35.000,351,11075383,12845,0,1702818094,13017.872203760002,123.5239488599982,53336.12939688001 2023-12-17,13:01:36.000,351,11075421,12445,0,1702818095,13018.047347819993,122.86837976999959,53336.15734536001 2023-12-17,13:01:37.000,351,11075381,12645,0,1702818096,13018.49868058999,122.53707066000061,53336.19926808001 2023-12-17,13:01:38.000,351,11075362,12685,0,1702818097,13018.916331809996,121.9801893900003,53336.26913928 2023-12-17,13:01:39.000,351,11075359,12645,0,1702818098,13019.232938380002,121.62773289000324,53336.26215216 2023-12-17,13:01:40.000,351,11075379,12765,0,1702818099,13019.74489794,121.86035418000392,53336.26215216 2023-12-17,13:01:41.000,351,11075419,12965,0,1702818100,13020.021086649991,122.42428458000359,53336.255165040006 2023-12-17,13:01:42.000,351,11075438,13245,0,1702818101,13020.654299789989,122.30444936999993,53336.304074880005 2023-12-17,13:01:43.000,351,11075420,12725,0,1702818102,13021.563701639992,122.74149543000385,53336.38792032 2023-12-17,13:01:44.000,351,11075367,12765,0,1702818103,13022.42594932,122.61461109000084,53336.43683016 2023-12-17,13:01:45.000,351,11075427,12485,0,1702818104,13023.308405929994,122.00133677999838,53336.52766272 2023-12-17,13:01:46.000,351,11075484,12645,0,1702818105,13024.170653609988,121.85330505000456,53336.64644376 2023-12-17,13:01:47.000,351,11075405,12605,0,1702818106,13024.68261317,121.38101334000385,53336.79317328 2023-12-17,13:01:48.000,351,11075448,12565,0,1702818107,13025.228254280002,120.76068990000203,53336.95387704 2023-12-17,13:01:49.000,351,11075383,12645,0,1702818108,13025.618960259999,120.47872469999857,53337.10759368 2023-12-17,13:01:50.000,351,11075386,12805,0,1702818109,13025.888412659995,120.49987209000392,53337.24733608 2023-12-17,13:01:51.000,351,11075394,12725,0,1702818110,13026.306063880002,120.38708600999962,53337.51284664 2023-12-17,13:01:52.000,351,11075382,12805,0,1702818111,13026.669824619989,120.28839819000132,53337.72246024 2023-12-17,13:01:53.000,351,11075356,12885,0,1702818112,13026.730451409989,120.40118426999834,53337.883164000006 2023-12-17,13:01:54.000,351,11075372,12605,0,1702818113,13026.865177609994,120.11216994000279,53338.04386776001 2023-12-17,13:01:55.000,351,11075390,12605,0,1702818114,13027.01337642999,120.0275803800032,53338.32335256 2023-12-17,13:01:56.000,351,11075408,12645,0,1702818115,13027.208729419996,120.64085468999838,53338.44912072 2023-12-17,13:01:57.000,351,11075369,12845,0,1702818116,13027.276092519991,121.31052204000298,53338.71463128001 2023-12-17,13:01:58.000,351,11075447,12725,0,1702818117,13027.478181819992,121.69117506000475,53338.87533504 2023-12-17,13:01:59.000,351,11075407,12685,0,1702818118,13027.680271119993,121.93789461000415,53339.105910000006 2023-12-17,13:02:00.000,351,11075375,12885,0,1702818119,13028.124867579994,122.03658243000245,53339.23167816 2023-12-17,13:02:01.000,351,11075382,12445,0,1702818120,13028.205703299995,122.35379328000272,53339.47622736 2023-12-17,13:02:02.000,351,11075367,12765,0,1702818121,13028.165285439994,122.7203480399985,53339.62295688 2023-12-17,13:02:03.000,351,11075378,12685,0,1702818122,13028.225912229995,123.2772293099988,53339.825583360005 2023-12-17,13:02:04.000,351,11075417,12725,0,1702818123,13028.589672969996,123.78476667000359,53339.96532576001 2023-12-17,13:02:05.000,351,11075407,12885,0,1702818124,13028.818707509992,123.79181580000295,53340.112055280006 2023-12-17,13:02:06.000,351,11075375,12765,0,1702818125,13029.135314079998,123.3900153900031,53340.377565840005 2023-12-17,13:02:07.000,351,11075407,12645,0,1702818126,13029.49907482,123.0305097599994,53340.5732052 2023-12-17,13:02:08.000,351,11075358,12445,0,1702818127,13029.667482569996,122.6851023900017,53340.70596048001 2023-12-17,13:02:09.000,351,11075365,12565,0,1702818128,13029.835890319991,122.21985981000034,53340.92256120001 2023-12-17,13:02:10.000,351,11075407,13005,0,1702818129,13030.078397479992,121.44445550999808,53341.05531648 2023-12-17,13:02:11.000,351,11075433,12965,0,1702818130,13030.664456449995,121.45150464000471,53341.31383992 2023-12-17,13:02:12.000,351,11075420,12605,0,1702818131,13031.257251729992,121.50789767999959,53341.46056944 2023-12-17,13:02:13.000,351,11075421,12365,0,1702818132,13031.452604719998,121.65592941000068,53341.74005424001 2023-12-17,13:02:14.000,351,11075375,12925,0,1702818133,13031.580594609994,121.47970116000215,53342.01255192 2023-12-17,13:02:15.000,351,11075411,12405,0,1702818134,13031.479549959993,121.24003074000211,53342.18722992 2023-12-17,13:02:16.000,351,11075397,12765,0,1702818135,13031.526704129989,121.41625899000064,53342.40383064001 2023-12-17,13:02:17.000,351,11075407,12565,0,1702818136,13031.546913059989,121.81101027000113,53342.53658592 2023-12-17,13:02:18.000,351,11075399,12605,0,1702818137,13031.459341029993,122.5864145700034,53342.69728968001 2023-12-17,13:02:19.000,351,11075358,12965,0,1702818138,13031.331351139997,123.06575541000348,53342.96978736 2023-12-17,13:02:20.000,351,11075428,12605,0,1702818139,13031.378505309993,123.12214844999835,53343.07459416001 2023-12-17,13:02:21.000,351,11075392,12845,0,1702818140,13031.553649369998,123.53099799000483,53343.38901456001 2023-12-17,13:02:22.000,351,11075406,12725,0,1702818141,13031.924146419995,123.2913275700048,53343.53574408001 2023-12-17,13:02:23.000,351,11075422,12685,0,1702818142,13032.106026789996,122.9318219400011,53343.8571516 2023-12-17,13:02:24.000,351,11075371,12845,0,1702818143,13032.13970834,123.06575541000348,53344.017855360005 2023-12-17,13:02:25.000,351,11075412,12645,0,1702818144,13032.13970834,122.81198673000472,53344.25541744001 2023-12-17,13:02:26.000,351,11075421,12885,0,1702818145,13031.984773209995,122.77674108000065,53344.402146960005 2023-12-17,13:02:27.000,351,11075393,12765,0,1702818146,13031.762474979994,123.241983660002,53344.57682496 2023-12-17,13:02:28.000,351,11075439,12885,0,1702818147,13031.573858299998,123.19968887999858,53344.73054160001 2023-12-17,13:02:29.000,351,11075399,12805,0,1702818148,13031.526704129989,123.0798536700022,53345.00303928 2023-12-17,13:02:30.000,351,11075424,12965,0,1702818149,13031.72879342999,122.91772368000238,53345.10085896 2023-12-17,13:02:31.000,351,11075415,12885,0,1702818150,13031.74900235999,122.79083933999937,53345.33842104 2023-12-17,13:02:32.000,351,11075427,12685,0,1702818151,13031.89720118,122.86133064000023,53345.49213768 2023-12-17,13:02:33.000,351,11075394,12845,0,1702818152,13031.87699225,122.65690587000427,53345.6738028 2023-12-17,13:02:34.000,351,11075402,13005,0,1702818153,13032.422633360002,122.62870934999955,53345.813545200006 2023-12-17,13:02:35.000,351,11075386,12965,0,1702818154,13033.15015483999,122.5864145700034,53345.981236080006 2023-12-17,13:02:36.000,351,11075411,12645,0,1702818155,13033.938303109993,122.17051590000483,53346.1629012 2023-12-17,13:02:37.000,351,11075402,12605,0,1702818156,13034.814023409992,121.76166635999834,53346.47033448 2023-12-17,13:02:38.000,351,11075399,12845,0,1702818157,13035.56849012999,121.71937158000219,53346.67296096001 2023-12-17,13:02:39.000,351,11075433,12765,0,1702818158,13036.188230649997,121.47970116000215,53347.02231696 2023-12-17,13:02:40.000,351,11075390,12725,0,1702818159,13036.989851539991,121.80396114000177,53347.322763120006 2023-12-17,13:02:41.000,351,11075388,12765,0,1702818160,13037.481602170003,122.04363156000181,53347.61622216 2023-12-17,13:02:42.000,351,11075422,12685,0,1702818161,13037.94640755999,122.12117199000204,53347.83282288 2023-12-17,13:02:43.000,351,11075430,12765,0,1702818162,13038.424685569997,121.881501570002,53348.161217520006 2023-12-17,13:02:44.000,351,11075397,12765,0,1702818163,13038.822127859989,121.80396114000177,53348.39877960001 2023-12-17,13:02:45.000,351,11075396,12725,0,1702818164,13039.24651538999,121.95199287000287,53348.79005832 2023-12-17,13:02:46.000,351,11075436,13125,0,1702818165,13039.576594580001,121.62068376000389,53349.03460752 2023-12-17,13:02:47.000,351,11075412,12885,0,1702818166,13039.704584469997,121.21888335000403,53349.411912 2023-12-17,13:02:48.000,351,11075330,12285,0,1702818167,13039.758474950002,121.40920986000128,53349.69139680001 2023-12-17,13:02:49.000,351,11075429,12805,0,1702818168,13039.778683880002,121.34576768999978,53349.99184296 2023-12-17,13:02:50.000,351,11075433,12885,0,1702818169,13039.482286239996,121.57838898000045,53350.271327760005 2023-12-17,13:02:51.000,351,11075340,12685,0,1702818170,13039.259988009995,122.07182807999925,53350.55081256001 2023-12-17,13:02:52.000,351,11075397,12685,0,1702818171,13039.30714217999,122.04363156000181,53350.74645192001 2023-12-17,13:02:53.000,351,11075390,12965,0,1702818172,13039.468813619991,121.88855070000136,53351.07484656 2023-12-17,13:02:54.000,351,11075358,12525,0,1702818173,13039.522704099996,122.2269089399997,53351.35433136 2023-12-17,13:02:55.000,351,11075451,12765,0,1702818174,13039.751738639992,121.78986288000306,53351.731635840006 2023-12-17,13:02:56.000,351,11075429,12925,0,1702818175,13040.108763069999,121.68412592999812,53351.94124944001 2023-12-17,13:02:57.000,351,11075375,12645,0,1702818176,13040.216544029994,122.03658243000245,53352.25566984001 2023-12-17,13:02:58.000,351,11075409,12885,0,1702818177,13040.40516070999,122.27625285000249,53352.56310312001 2023-12-17,13:02:59.000,351,11075409,12685,0,1702818178,13040.789130379992,122.05772982000053,53352.82162656 2023-12-17,13:03:00.000,351,11075358,12605,0,1702818179,13041.301089939989,121.7687154899977,53353.170982560005 2023-12-17,13:03:01.000,351,11075396,12805,0,1702818180,13041.64464174999,121.9167472199988,53353.4644416 2023-12-17,13:03:02.000,351,11075392,12765,0,1702818181,13041.927566769991,122.01543504000438,53353.82078472 2023-12-17,13:03:03.000,351,11075413,13005,0,1702818182,13042.109447139992,121.66297854000004,53354.177127840005 2023-12-17,13:03:04.000,351,11075428,13005,0,1702818183,13042.405844779998,121.76166635999834,53354.47058688 2023-12-17,13:03:05.000,351,11075385,12965,0,1702818184,13042.607934079999,121.45150464000471,53354.81994288001 2023-12-17,13:03:06.000,351,11075423,12805,0,1702818185,13042.96495850999,120.69019860000117,53355.09942768 2023-12-17,13:03:07.000,351,11075373,12805,0,1702818186,13043.544281169998,120.21085776000109,53355.37192536001 2023-12-17,13:03:08.000,351,11075383,12765,0,1702818187,13044.04950442,119.9147942999989,53355.735255600004 2023-12-17,13:03:09.000,351,11075444,12765,0,1702818188,13044.568200289992,119.8161064800006,53356.01474040001 2023-12-17,13:03:10.000,351,11075363,12645,0,1702818189,13045.134050329994,120.13331733000086,53356.238328240004 2023-12-17,13:03:11.000,351,11075374,12605,0,1702818190,13045.41023904,120.49987209000392,53356.524800160005 2023-12-17,13:03:12.000,351,11075409,12885,0,1702818191,13045.794208710002,120.5844616500035,53356.874156159996 2023-12-17,13:03:13.000,351,11075407,12605,0,1702818192,13045.834626570002,120.26725080000324,53357.23049928 2023-12-17,13:03:14.000,351,11075451,12645,0,1702818193,13045.854835500002,119.73151692000101,53357.45408712001 2023-12-17,13:03:15.000,351,11075382,13005,0,1702818194,13046.3263772,119.18873390999943,53357.85934008001 2023-12-17,13:03:16.000,351,11075382,12765,0,1702818195,13046.919172479997,118.49087004000467,53358.201708960005 2023-12-17,13:03:17.000,351,11075426,13005,0,1702818196,13047.653430269995,117.79300617000263,53358.537090720005 2023-12-17,13:03:18.000,351,11075380,12965,0,1702818197,13048.704294629999,117.34186184999999,53358.81657552001 2023-12-17,13:03:19.000,351,11075339,12845,0,1702818198,13050.01787507999,116.43252408000262,53359.19388 2023-12-17,13:03:20.000,351,11075453,12445,0,1702818199,13051.33819183999,115.52318630999798,53359.53624888001 2023-12-17,13:03:21.000,351,11075403,12805,0,1702818200,13052.61809073999,115.27646675999858,53359.86464352 2023-12-17,13:03:22.000,351,11075394,12605,0,1702818201,13054.012506909996,114.91696113000216,53360.283870720006 2023-12-17,13:03:23.000,351,11075425,12925,0,1702818202,13055.427132010002,114.5010624600036,53360.67514944 2023-12-17,13:03:24.000,351,11075447,12445,0,1702818203,13056.565568400001,114.52925898000103,53361.14328648001 2023-12-17,13:03:25.000,351,11075418,12965,0,1702818204,13057.549069659995,114.93810852000024,53361.63238488 2023-12-17,13:03:26.000,351,11075405,12525,0,1702818205,13058.047556600002,115.46679327000311,53362.07956056001 2023-12-17,13:03:27.000,351,11075381,12645,0,1702818206,13058.209228039988,116.12236236000172,53362.56865896 2023-12-17,13:03:28.000,351,11075403,12925,0,1702818207,13057.986929810002,117.28546880999784,53363.08570584001 2023-12-17,13:03:29.000,351,11075446,12605,0,1702818208,13057.52212442,118.18775745000312,53363.567817120005 2023-12-17,13:03:30.000,351,11075411,12765,0,1702818209,13056.969746999988,119.16758652000135,53364.021979920006 2023-12-17,13:03:31.000,351,11075369,12845,0,1702818210,13056.32306124,120.08397341999807,53364.406271520005 2023-12-17,13:03:32.000,351,11075367,12685,0,1702818211,13055.703320719993,120.50692122000328,53364.87440856 2023-12-17,13:03:33.000,351,11075381,12805,0,1702818212,13055.06337127,121.40920986000128,53365.23075168 2023-12-17,13:03:34.000,351,11075405,12565,0,1702818213,13054.632247429989,121.90969808999944,53365.54517208 2023-12-17,13:03:35.000,351,11075426,12885,0,1702818214,13054.490784920003,121.72642071000155,53365.85959248001 2023-12-17,13:03:36.000,351,11075356,12605,0,1702818215,13054.497521229998,122.325596759998,53366.181000000004 2023-12-17,13:03:37.000,351,11075398,13045,0,1702818216,13054.746764699994,122.52297240000189,53366.46048480001 2023-12-17,13:03:38.000,351,11075403,12685,0,1702818217,13055.312614739996,122.11412286000268,53366.59324008 2023-12-17,13:03:39.000,351,11075459,12965,0,1702818218,13056.188335039995,121.71937158000219,53366.83080216 2023-12-17,13:03:40.000,351,11075430,12805,0,1702818219,13056.996692239998,121.47970116000215,53367.11028696001 2023-12-17,13:03:41.000,351,11075367,13045,0,1702818220,13057.845467300001,120.92281989000185,53367.375797520006 2023-12-17,13:03:42.000,351,11075424,13165,0,1702818221,13059.031057859997,120.48577382999792,53367.63432096001 2023-12-17,13:03:43.000,351,11075409,13005,0,1702818222,13060.560200229993,120.09102255000471,53367.96970272001 2023-12-17,13:03:44.000,351,11075424,12725,0,1702818223,13061.927671159989,119.3579130299986,53368.34002008 2023-12-17,13:03:45.000,351,11075441,12645,0,1702818224,13063.113261719998,118.87857218999852,53368.70335032 2023-12-17,13:03:46.000,351,11075442,13125,0,1702818225,13063.47028614999,119.18873390999943,53369.09462904001 2023-12-17,13:03:47.000,351,11075413,12765,0,1702818226,13063.342296259994,119.63282910000271,53369.44398504 2023-12-17,13:03:48.000,351,11075396,12765,0,1702818227,13062.803391460002,120.04167864000192,53369.83526376 2023-12-17,13:03:49.000,351,11075378,12445,0,1702818228,13062.075869979999,120.21085776000109,53370.156671280005 2023-12-17,13:03:50.000,351,11075440,12605,0,1702818229,13061.294458019991,120.44347905000177,53370.6178212 2023-12-17,13:03:51.000,351,11075423,13005,0,1702818230,13060.270538899997,120.77478816000075,53370.96717720001 2023-12-17,13:03:52.000,351,11075362,12445,0,1702818231,13059.111893579997,121.3880624700032,53371.19076504 2023-12-17,13:03:53.000,351,11075433,12965,0,1702818232,13058.027347670002,121.83215765999921,53371.400378640006 2023-12-17,13:03:54.000,351,11075388,12805,0,1702818233,13056.720503529992,122.85428151000087,53371.62396648 2023-12-17,13:03:55.000,351,11075429,12885,0,1702818234,13055.602276069993,123.72837363000144,53371.60300512 2023-12-17,13:03:56.000,351,11075443,12605,0,1702818235,13054.827600419994,124.0949283900045,53371.64492784 2023-12-17,13:03:57.000,351,11075436,12725,0,1702818236,13053.95861642999,124.56722009999794,53371.62396648 2023-12-17,13:03:58.000,351,11075358,12805,0,1702818237,13053.487074729994,124.51082706000307,53371.53313392 2023-12-17,13:03:59.000,351,11075374,12925,0,1702818238,13053.352348529988,124.54607270999986,53371.46326272 2023-12-17,13:04:00.000,351,11075432,12885,0,1702818239,13053.352348529988,124.55312183999922,53371.379417280004 2023-12-17,13:04:01.000,351,11075425,12605,0,1702818240,13053.561174139999,124.30640228999982,53371.246662 2023-12-17,13:04:02.000,351,11075427,12445,0,1702818241,13053.473602109989,124.48967966999771,53371.16980368 2023-12-17,13:04:03.000,351,11075381,12765,0,1702818242,13053.372557459988,124.46148315000028,53371.01608704001 2023-12-17,13:04:04.000,351,11075391,13005,0,1702818243,13053.008796720002,124.86328356000013,53371.071984 2023-12-17,13:04:05.000,351,11075385,12565,0,1702818244,13052.58440919,125.41311570000107,53371.0021128 2023-12-17,13:04:06.000,351,11075367,12565,0,1702818245,13052.106131179993,125.5540983000028,53370.97416432 2023-12-17,13:04:07.000,351,11075388,12645,0,1702818246,13051.776051989997,125.64573699000175,53370.98813856001 2023-12-17,13:04:08.000,351,11075418,13005,0,1702818247,13051.513335899996,125.96294784000202,53370.9322416 2023-12-17,13:04:09.000,351,11075409,12805,0,1702818248,13051.075475749989,126.46343607000017,53370.91826736001 2023-12-17,13:04:10.000,351,11075361,12965,0,1702818249,13050.40858106,126.87228560999938,53370.74358936 2023-12-17,13:04:11.000,351,11075408,12765,0,1702818250,13050.00440246,127.22474211000372,53370.57589848 2023-12-17,13:04:12.000,351,11075438,12565,0,1702818251,13049.815785779989,127.60539512999821,53370.38025912 2023-12-17,13:04:13.000,351,11075424,12925,0,1702818252,13049.903357809999,127.76047598999867,53370.34532352001 2023-12-17,13:04:14.000,351,11075375,12565,0,1702818253,13050.294063789996,127.64064078000229,53370.19859400001 2023-12-17,13:04:15.000,351,11075407,13045,0,1702818254,13050.637615599997,127.64768991000165,53370.10077432001 2023-12-17,13:04:16.000,351,11075380,12965,0,1702818255,13050.886859069993,128.10588336000365,53369.96103192001 2023-12-17,13:04:17.000,351,11075406,13005,0,1702818256,13051.27756504999,128.48653637999814,53369.81430240001 2023-12-17,13:04:18.000,351,11075376,13285,0,1702818257,13051.62785317,128.57817507000436,53369.71648272001 2023-12-17,13:04:19.000,351,11075433,12605,0,1702818258,13052.099394869998,128.62046985000052,53369.64661152001 2023-12-17,13:04:20.000,351,11075397,12685,0,1702818259,13052.63829966999,128.95882808999886,53369.5697532 2023-12-17,13:04:21.000,351,11075382,12885,0,1702818260,13053.150259230002,129.2619406800004,53369.59770168001 2023-12-17,13:04:22.000,351,11075418,12685,0,1702818261,13053.72284558,129.2266950300036,53369.68853424 2023-12-17,13:04:23.000,351,11075411,13125,0,1702818262,13054.302168239992,129.0998106900006,53369.73045696 2023-12-17,13:04:24.000,351,11075435,12765,0,1702818263,13054.868018279994,129.015221130001,53369.821289520005 2023-12-17,13:04:25.000,351,11075416,12885,0,1702818264,13055.231779019996,129.05751591000444,53369.98199328001 2023-12-17,13:04:26.000,351,11075382,12965,0,1702818265,13055.353032599996,129.35357936999935,53370.10077432001 2023-12-17,13:04:27.000,351,11075401,12605,0,1702818266,13055.326087360001,129.29013719999784,53370.21256824 2023-12-17,13:04:28.000,351,11075420,12645,0,1702818267,13055.18462485,129.5721024000013,53370.36628488001 2023-12-17,13:04:29.000,351,11075389,13125,0,1702818268,13054.98253555,129.83292020999943,53370.46410456001 2023-12-17,13:04:30.000,351,11075379,12965,0,1702818269,13054.868018279994,130.2135732300012,53370.55493712001 2023-12-17,13:04:31.000,351,11075375,12645,0,1702818270,13054.625511119993,131.15815665000264,53370.66673104 2023-12-17,13:04:32.000,351,11075400,12845,0,1702818271,13054.524466469993,132.24372266999853,53370.63179544001 2023-12-17,13:04:33.000,351,11075417,13125,0,1702818272,13054.87475458999,133.15306044000317,53370.64576968 2023-12-17,13:04:34.000,351,11075424,12565,0,1702818273,13055.467549870002,133.90026822000073,53370.6178212 2023-12-17,13:04:35.000,351,11075381,12805,0,1702818274,13056.30285231,134.3796090600008,53370.64576968 2023-12-17,13:04:36.000,351,11075395,12605,0,1702818275,13057.42107977,134.33731428000465,53370.71564088 2023-12-17,13:04:37.000,351,11075386,12805,0,1702818276,13059.024321550001,133.79453127000306,53370.8623704 2023-12-17,13:04:38.000,351,11075396,12765,0,1702818277,13060.755553219999,132.969783059998,53370.96717720001 2023-12-17,13:04:39.000,351,11075392,12685,0,1702818278,13062.695610499992,131.75028356999974,53371.20473928001 2023-12-17,13:04:40.000,351,11075414,12765,0,1702818279,13064.561568369994,130.3968506099991,53371.5261468 2023-12-17,13:04:41.000,351,11075377,12605,0,1702818280,13066.259118490001,129.0504667799978,53371.770696 2023-12-17,13:04:42.000,351,11075422,12685,0,1702818281,13067.754579309993,127.71818121000251,53372.14101336001 2023-12-17,13:04:43.000,351,11075377,13285,0,1702818282,13068.933433559992,126.8863838699981,53372.52530496001 2023-12-17,13:04:44.000,351,11075418,12805,0,1702818283,13069.701372899995,126.33655173000443,53372.77684128 2023-12-17,13:04:45.000,351,11075391,13125,0,1702818284,13070.368267589998,125.38491918000364,53373.31484952001 2023-12-17,13:04:46.000,351,11075377,13045,0,1702818285,13070.657928919994,124.7504974800031,53373.71311536 2023-12-17,13:04:47.000,351,11075369,13085,0,1702818286,13070.61077475,124.52492532000178,53374.09740696 2023-12-17,13:04:48.000,351,11075433,12965,0,1702818287,13070.206596149997,124.60951488000137,53374.397853120005 2023-12-17,13:04:49.000,351,11075399,12605,0,1702818288,13069.61380087,125.15934702000231,53374.67733792001 2023-12-17,13:04:50.000,351,11075400,12645,0,1702818289,13069.000796660002,125.57524569000088,53374.95682272 2023-12-17,13:04:51.000,351,11075384,12805,0,1702818290,13068.441682929995,125.99819348999881,53375.29919160001 2023-12-17,13:04:52.000,351,11075395,12925,0,1702818291,13067.929723369998,126.67490997000277,53375.51579232001 2023-12-17,13:04:53.000,351,11075422,12605,0,1702818292,13067.572698939992,127.14720168000349,53375.690470320005 2023-12-17,13:04:54.000,351,11075415,12725,0,1702818293,13067.572698939992,127.196545589999,53376.08873616001 2023-12-17,13:04:55.000,351,11075367,12605,0,1702818294,13067.667007279997,127.0626121200039,53376.38219520001 2023-12-17,13:04:56.000,351,11075391,12885,0,1702818295,13068.152021599999,126.82294170000387,53376.67565424 2023-12-17,13:04:57.000,351,11075427,12645,0,1702818296,13068.61682699,126.58327128000383,53376.983087520006 2023-12-17,13:04:58.000,351,11075410,13005,0,1702818297,13069.041214520003,126.38589563999994,53377.33943064001 2023-12-17,13:04:59.000,351,11075380,12965,0,1702818298,13069.58685562999,126.04048827000224,53377.709748 2023-12-17,13:05:00.000,351,11075438,12605,0,1702818299,13069.896725890001,125.73032655000134,53378.05211688 2023-12-17,13:05:01.000,351,11075391,12685,0,1702818300,13070.267222939998,125.39901744000235,53378.45736984 2023-12-17,13:05:02.000,351,11075420,12885,0,1702818301,13070.657928919994,124.77869400000054,53378.8626228 2023-12-17,13:05:03.000,351,11075423,12605,0,1702818302,13070.799391429995,124.5390235800005,53379.28883712 2023-12-17,13:05:04.000,351,11075397,12845,0,1702818303,13070.90717238999,124.24296011999832,53379.70806432001 2023-12-17,13:05:05.000,351,11075417,12685,0,1702818304,13070.839809289995,124.10197752000386,53380.0154976 2023-12-17,13:05:06.000,351,11075408,12685,0,1702818305,13070.61077475,124.03853535000235,53380.3997892 2023-12-17,13:05:07.000,351,11075441,12805,0,1702818306,13070.273959249993,124.03148622000299,53380.76311944001 2023-12-17,13:05:08.000,351,11075423,12885,0,1702818307,13069.889989579991,124.03148622000299,53381.07753984001 2023-12-17,13:05:09.000,351,11075416,13005,0,1702818308,13069.196149649993,124.01033883000491,53381.377986 2023-12-17,13:05:10.000,351,11075399,12645,0,1702818309,13068.583145439996,123.86230710000382,53381.75529048 2023-12-17,13:05:11.000,351,11075403,12925,0,1702818310,13068.030768019999,123.77066841000487,53382.05573664001 2023-12-17,13:05:12.000,351,11075395,12725,0,1702818311,13067.431236429991,123.62968581000314,53382.279324480005 2023-12-17,13:05:13.000,351,11075401,12765,0,1702818312,13066.878859009994,123.5380471200042,53382.426054 2023-12-17,13:05:14.000,351,11075472,12805,0,1702818313,13066.548779819997,123.41116278000118,53382.57278352 2023-12-17,13:05:15.000,351,11075411,12765,0,1702818314,13066.265854799996,123.24903279000137,53382.63566760001 2023-12-17,13:05:16.000,351,11075417,13125,0,1702818315,13066.17828277,122.55821804999869,53382.782397120005 2023-12-17,13:05:17.000,351,11075421,12885,0,1702818316,13066.13786491,121.76166635999834,53382.76842288 2023-12-17,13:05:18.000,351,11075431,12845,0,1702818317,13066.238909560001,120.965114669998,53382.84528120001 2023-12-17,13:05:19.000,351,11075387,13085,0,1702818318,13066.232173249991,120.38003688000026,53382.86624256 2023-12-17,13:05:20.000,351,11075385,13005,0,1702818319,13066.205228009996,119.59053431999928,53382.92912664 2023-12-17,13:05:21.000,351,11075418,13205,0,1702818320,13065.91556668,119.12529173999792,53382.901178160006 2023-12-17,13:05:22.000,351,11075438,12925,0,1702818321,13065.383398190002,118.59660699000233,53382.84528120001 2023-12-17,13:05:23.000,351,11075387,13085,0,1702818322,13064.69629457,118.13136441000097,53382.80335848001 2023-12-17,13:05:24.000,351,11075391,12965,0,1702818323,13063.605012349995,118.01152920000459,53382.74746152 2023-12-17,13:05:25.000,351,11075424,12925,0,1702818324,13062.304904519995,118.12431528000161,53382.69855168 2023-12-17,13:05:26.000,351,11075417,12685,0,1702818325,13060.89701573,118.59660699000233,53382.600732 2023-12-17,13:05:27.000,351,11075359,12445,0,1702818326,13059.63058944999,119.16758652000135,53382.53784792001 2023-12-17,13:05:28.000,351,11075421,12645,0,1702818327,13058.61340663999,119.68922214000486,53382.48893808001 2023-12-17,13:05:29.000,351,11075403,13005,0,1702818328,13057.643378,120.48577382999792,53382.41906688001 2023-12-17,13:05:30.000,351,11075429,12685,0,1702818329,13056.747448770002,121.03560596999887,53382.31426008 2023-12-17,13:05:31.000,351,11075444,12725,0,1702818330,13056.127708249995,121.69117506000475,53382.27233736001 2023-12-17,13:05:32.000,351,11075385,12885,0,1702818331,13055.763947509993,122.50887414000317,53382.25836312 2023-12-17,13:05:33.000,351,11075404,13045,0,1702818332,13055.615748689997,123.10805018999963,53382.19547904 2023-12-17,13:05:34.000,351,11075426,12845,0,1702818333,13055.676375479998,123.65083320000122,53382.13259496001 2023-12-17,13:05:35.000,351,11075443,12925,0,1702818334,13056.26243445,124.40509010999813,53382.17451768001 2023-12-17,13:05:36.000,351,11075397,12685,0,1702818335,13056.989955929988,124.82803791000333,53382.230414640006 2023-12-17,13:05:37.000,351,11075374,12965,0,1702818336,13057.872412539997,125.22983832000318,53382.2863116 2023-12-17,13:05:38.000,351,11075456,12725,0,1702818337,13058.727923909995,125.75852306999877,53382.41906688001 2023-12-17,13:05:39.000,351,11075440,12725,0,1702818338,13059.475654319998,126.09688131000439,53382.70553880001 2023-12-17,13:05:40.000,351,11075390,12885,0,1702818339,13060.088658529996,126.11097957000311,53382.92213952001 2023-12-17,13:05:41.000,351,11075390,12565,0,1702818340,13060.553463919998,126.13212696000119,53383.18066296001 2023-12-17,13:05:42.000,351,11075404,12845,0,1702818341,13061.03847824,126.47048519999953,53383.41822504 2023-12-17,13:05:43.000,351,11075426,12605,0,1702818342,13061.23383122999,126.69605736000085,53383.68373560001 2023-12-17,13:05:44.000,351,11075404,12765,0,1702818343,13061.025005619995,126.94277691000025,53383.98418176 2023-12-17,13:05:45.000,351,11075414,12645,0,1702818344,13060.465891890002,127.00621908000176,53384.2077696 2023-12-17,13:05:46.000,351,11075457,12805,0,1702818345,13059.435236459998,127.11195602999942,53384.37546048 2023-12-17,13:05:47.000,351,11075434,12845,0,1702818346,13058.027347670002,126.9991699500024,53384.52219000001 2023-12-17,13:05:48.000,351,11075442,12445,0,1702818347,13056.430842199996,126.92162952000217,53384.61302256 2023-12-17,13:05:49.000,351,11075408,12725,0,1702818348,13054.726555769994,126.73130300999765,53384.675906640005 2023-12-17,13:05:50.000,351,11075435,12685,0,1702818349,13052.927961000001,126.5409765000004,53384.64795816001 2023-12-17,13:05:51.000,351,11075381,13005,0,1702818350,13050.987903719993,126.294256950001,53384.47328016 2023-12-17,13:05:52.000,351,11075379,12885,0,1702818351,13049.16910002,126.51982911000232,53384.29860216 2023-12-17,13:05:53.000,351,11075363,12765,0,1702818352,13047.397450489989,127.15425081000285,53383.92129768 2023-12-17,13:05:54.000,351,11075405,12805,0,1702818353,13045.632537270001,127.53490383000462,53383.55796744 2023-12-17,13:05:55.000,351,11075437,12765,0,1702818354,13044.33242944,127.73932860000059,53383.15970160001 2023-12-17,13:05:56.000,351,11075372,12805,0,1702818355,13043.503863309998,127.78162338000402,53382.7404744 2023-12-17,13:05:57.000,351,11075420,12765,0,1702818356,13043.018848989996,127.66178817000036,53382.328234320004 2023-12-17,13:05:58.000,351,11075439,12605,0,1702818357,13043.193993050001,127.16129994000221,53381.93695560001 2023-12-17,13:05:59.000,351,11075418,13085,0,1702818358,13043.672271059993,126.77359779000108,53381.53170264001 2023-12-17,13:06:00.000,351,11075396,12405,0,1702818359,13044.554727670002,126.59032041000319,53381.21728224001 2023-12-17,13:06:01.000,351,11075392,12965,0,1702818360,13045.787472399992,125.79376872000284,53380.95177168 2023-12-17,13:06:02.000,351,11075431,13325,0,1702818361,13046.777709969996,124.8844309499982,53380.70722248 2023-12-17,13:06:03.000,351,11075394,12365,0,1702818362,13047.673639199995,124.10902665000322,53380.54651872001 2023-12-17,13:06:04.000,351,11075436,12725,0,1702818363,13048.327061269993,123.27018017999944,53380.39280208 2023-12-17,13:06:05.000,351,11075395,12805,0,1702818364,13048.529150569993,122.77674108000065,53380.267033920005 2023-12-17,13:06:06.000,351,11075383,12845,0,1702818365,13048.515677949988,122.33264589000464,53380.18318848 2023-12-17,13:06:07.000,351,11075392,12485,0,1702818366,13048.239489239997,121.89559983000072,53380.07838168 2023-12-17,13:06:08.000,351,11075449,12765,0,1702818367,13047.78142015999,121.56429072000174,53380.001523360006 2023-12-17,13:06:09.000,351,11075383,12965,0,1702818368,13047.229042739993,121.43740637999872,53379.82684536001 2023-12-17,13:06:10.000,351,11075431,12765,0,1702818369,13046.454367089995,121.64183115000196,53379.65216736 2023-12-17,13:06:11.000,351,11075423,12765,0,1702818370,13045.821153949997,121.93084548000479,53379.42159240001 2023-12-17,13:06:12.000,351,11075435,12525,0,1702818371,13045.36308486999,122.05068069000117,53379.17005608 2023-12-17,13:06:13.000,351,11075388,12725,0,1702818372,13045.16773188,122.339695020004,53378.939481119996 2023-12-17,13:06:14.000,351,11075393,12485,0,1702818373,13045.214886049995,122.6498567400049,53378.65300920001 2023-12-17,13:06:15.000,351,11075407,12685,0,1702818374,13045.565174169991,122.91067455000302,53378.42942136 2023-12-17,13:06:16.000,351,11075402,12925,0,1702818375,13046.050188489993,123.34067148000031,53378.14993656001 2023-12-17,13:06:17.000,351,11075403,12925,0,1702818376,13046.66319269999,123.5380471200042,53377.870451760005 2023-12-17,13:06:18.000,351,11075453,12765,0,1702818377,13047.57933085999,123.10100106000027,53377.62590256001 2023-12-17,13:06:19.000,351,11075378,13005,0,1702818378,13048.690822009994,122.86133064000023,53377.36039200001 2023-12-17,13:06:20.000,351,11075423,13045,0,1702818379,13049.667586959993,122.6851023900017,53377.27654656 2023-12-17,13:06:21.000,351,11075379,12605,0,1702818380,13050.570252500002,122.45953023000038,53377.248598080005 2023-12-17,13:06:22.000,351,11075354,12845,0,1702818381,13051.472918039995,122.14231938000012,53377.17872688 2023-12-17,13:06:23.000,351,11075372,12765,0,1702818382,13052.39579250999,121.51494680999895,53377.13680416 2023-12-17,13:06:24.000,351,11075392,12605,0,1702818383,13053.271512810003,121.18363769999996,53377.20667536 2023-12-17,13:06:25.000,351,11075377,12765,0,1702818384,13053.92493488,121.06380249000358,53377.26955944001 2023-12-17,13:06:26.000,351,11075438,13045,0,1702818385,13054.228068830002,120.61265817000094,53377.38135336 2023-12-17,13:06:27.000,351,11075403,12845,0,1702818386,13054.551411709988,120.39413513999898,53377.44423744 2023-12-17,13:06:28.000,351,11075428,12805,0,1702818387,13054.86128197,119.95708908000233,53377.50712152001 2023-12-17,13:06:29.000,351,11075385,12605,0,1702818388,13055.130734369995,119.73151692000101,53377.5700056 2023-12-17,13:06:30.000,351,11075370,12645,0,1702818389,13055.292405809996,119.64692736000143,53377.64686392001 2023-12-17,13:06:31.000,351,11075381,12565,0,1702818390,13055.171152229996,119.63987823000207,53377.73070936 2023-12-17,13:06:32.000,351,11075356,12965,0,1702818391,13055.049898649995,119.77381170000444,53377.8494904 2023-12-17,13:06:33.000,351,11075358,12445,0,1702818392,13055.00274448,119.89364691000083,53377.85647752 2023-12-17,13:06:34.000,351,11075405,12925,0,1702818393,13054.766973629994,120.04872777000128,53377.989232800006 2023-12-17,13:06:35.000,351,11075411,12645,0,1702818394,13054.389740270002,120.24610340999789,53378.04512976 2023-12-17,13:06:36.000,351,11075405,12885,0,1702818395,13054.133760489996,120.45757731000049,53378.156923680006 2023-12-17,13:06:37.000,351,11075436,12645,0,1702818396,13053.81715391999,120.82413207000354,53378.205833520005 2023-12-17,13:06:38.000,351,11075444,12925,0,1702818397,13053.426447939994,121.1131463999991,53378.28269184 2023-12-17,13:06:39.000,351,11075401,12965,0,1702818398,13053.170468160002,121.2893746500049,53378.39448576001 2023-12-17,13:06:40.000,351,11075415,12605,0,1702818399,13052.874070519996,121.14839205000317,53378.471344080004 2023-12-17,13:06:41.000,351,11075401,12605,0,1702818400,13052.73934431999,120.81708294000418,53378.57615088 2023-12-17,13:06:42.000,351,11075409,12685,0,1702818401,13052.570936569995,120.57036339000479,53378.68095768001 2023-12-17,13:06:43.000,351,11075402,12605,0,1702818402,13052.382319889999,120.21085776000109,53378.74384176 2023-12-17,13:06:44.000,351,11075425,12765,0,1702818403,13052.382319889999,119.97118734000105,53378.76480312 2023-12-17,13:06:45.000,351,11075434,13205,0,1702818404,13052.49683715999,120.06282603,53378.8626228 2023-12-17,13:06:46.000,351,11075399,13125,0,1702818405,13052.63829966999,120.11216994000279,53378.86960992001 2023-12-17,13:06:47.000,351,11075390,12605,0,1702818406,13052.941433619992,120.20380863000173,53378.89057128 2023-12-17,13:06:48.000,351,11075405,12445,0,1702818407,13053.325403289993,120.46462643999985,53378.939481119996 2023-12-17,13:06:49.000,351,11075427,12725,0,1702818408,13053.62180093,120.66905121000309,53378.96044248 2023-12-17,13:06:50.000,351,11075371,12925,0,1702818409,13053.86430809,120.79593554999883,53378.8626228 2023-12-17,13:06:51.000,351,11075426,12725,0,1702818410,13054.248277760002,120.88757423999778,53378.96742960001 2023-12-17,13:06:52.000,351,11075398,12685,0,1702818411,13054.531202779988,121.19068682999932,53378.939481119996 2023-12-17,13:06:53.000,351,11075421,12605,0,1702818412,13054.706346839994,121.40216073000192,53378.939481119996 2023-12-17,13:06:54.000,351,11075455,12845,0,1702818413,13054.93538137999,121.5713398500011,53378.95345536 2023-12-17,13:06:55.000,351,11075402,12565,0,1702818414,13055.11726174999,121.89559983000072,53378.98839096001 2023-12-17,13:06:56.000,351,11075381,12565,0,1702818415,13055.299142119991,122.23395806999906,53379.00935232 2023-12-17,13:06:57.000,351,11075395,12885,0,1702818416,13055.467549870002,122.36789154000144,53379.044287920005 2023-12-17,13:06:58.000,351,11075356,12965,0,1702818417,13055.447340940002,122.50887414000317,53379.03031368 2023-12-17,13:06:59.000,351,11075382,12805,0,1702818418,13055.534912969997,122.65690587000427,53379.17005608 2023-12-17,13:07:00.000,351,11075362,12645,0,1702818419,13055.353032599996,122.95296932999918,53379.12813336 2023-12-17,13:07:01.000,351,11075413,12685,0,1702818420,13055.191361159996,123.27018017999944,53379.330759840006 2023-12-17,13:07:02.000,351,11075405,12685,0,1702818421,13055.03642602999,123.54509625000355,53379.50543784 2023-12-17,13:07:03.000,351,11075392,12925,0,1702818422,13054.81412779999,124.11607578000257,53379.645180240004 2023-12-17,13:07:04.000,351,11075428,12645,0,1702818423,13054.477312299998,124.50377793000371,53379.763961280005 2023-12-17,13:07:05.000,351,11075393,12445,0,1702818424,13054.012506909996,125.02541354999994,53379.89671656 2023-12-17,13:07:06.000,351,11075359,12725,0,1702818425,13053.318666979998,125.4554104800045,53380.029471840004 2023-12-17,13:07:07.000,351,11075427,12645,0,1702818426,13052.712399079996,125.92770218999794,53380.148252880004 2023-12-17,13:07:08.000,351,11075397,12845,0,1702818427,13052.227384759994,125.90655479999987,53380.2949824 2023-12-17,13:07:09.000,351,11075373,12965,0,1702818428,13051.802997229992,125.56114743000217,53380.51857024 2023-12-17,13:07:10.000,351,11075417,12605,0,1702818429,13051.46618173,125.26508396999998,53380.65831264 2023-12-17,13:07:11.000,351,11075388,12565,0,1702818430,13051.163047779999,125.06065920000401,53380.77709368 2023-12-17,13:07:12.000,351,11075415,12845,0,1702818431,13050.900331689998,124.81393965000461,53381.04260424 2023-12-17,13:07:13.000,351,11075355,12885,0,1702818432,13050.752132870002,124.96902050999779,53381.21728224001 2023-12-17,13:07:14.000,351,11075414,12685,0,1702818433,13050.583725119992,124.83508704000269,53381.322089040004 2023-12-17,13:07:15.000,351,11075380,13085,0,1702818434,13050.38837213,124.73639922000439,53381.47580568 2023-12-17,13:07:16.000,351,11075442,13125,0,1702818435,13050.18628283,124.79279225999926,53381.6225352 2023-12-17,13:07:17.000,351,11075390,13125,0,1702818436,13049.97745721999,124.8985292100042,53381.727342000006 2023-12-17,13:07:18.000,351,11075390,12965,0,1702818437,13049.889885189994,125.02541354999994,53381.93695560001 2023-12-17,13:07:19.000,351,11075422,12645,0,1702818438,13049.728213749993,125.391968310003,53382.08368512001 2023-12-17,13:07:20.000,351,11075426,12805,0,1702818439,13049.519388139997,125.63163873000303,53382.2164404 2023-12-17,13:07:21.000,351,11075407,13125,0,1702818440,13049.222990499991,125.76557219999813,53382.377144160004 2023-12-17,13:07:22.000,351,11075427,12925,0,1702818441,13048.82554821,125.77262133000477,53382.398105520006 2023-12-17,13:07:23.000,351,11075381,12845,0,1702818442,13048.354006510002,125.87835828000243,53382.45400248 2023-12-17,13:07:24.000,351,11075372,12445,0,1702818443,13047.855519569996,126.04048827000224,53382.48195096 2023-12-17,13:07:25.000,351,11075396,12645,0,1702818444,13047.525440379999,125.99114435999945,53382.55880928001 2023-12-17,13:07:26.000,351,11075413,12605,0,1702818445,13047.485022519999,125.77262133000477,53382.52387368 2023-12-17,13:07:27.000,351,11075389,12525,0,1702818446,13047.505231449999,125.96294784000202,53382.55880928001 2023-12-17,13:07:28.000,351,11075412,12805,0,1702818447,13047.47828620999,126.13917609000055,53382.516886560006 2023-12-17,13:07:29.000,351,11075401,12725,0,1702818448,13047.323351079998,126.23081477999949,53382.48195096 2023-12-17,13:07:30.000,351,11075380,12685,0,1702818449,13047.390714179994,126.32245346999844,53382.43304112 2023-12-17,13:07:31.000,351,11075359,12805,0,1702818450,13047.330087389993,126.41409216000466,53382.46797672001 2023-12-17,13:07:32.000,351,11075407,12925,0,1702818451,13047.269460599993,126.57622215000447,53382.426054 2023-12-17,13:07:33.000,351,11075378,12805,0,1702818452,13047.168415949993,126.81589257000451,53382.3561828 2023-12-17,13:07:34.000,351,11075384,12605,0,1702818453,13046.946117719992,126.64671344999806,53382.31426008 2023-12-17,13:07:35.000,351,11075409,12965,0,1702818454,13046.595829599995,126.67490997000277,53382.328234320004 2023-12-17,13:07:36.000,351,11075406,12885,0,1702818455,13046.36679506,126.54802562999976,53382.34220856001 2023-12-17,13:07:37.000,351,11075411,12565,0,1702818456,13045.841362879997,126.64671344999806,53382.328234320004 2023-12-17,13:07:38.000,351,11075398,12805,0,1702818457,13045.20141342999,126.74540127000364,53382.18849192 2023-12-17,13:07:39.000,351,11075436,12605,0,1702818458,13044.878070549988,126.6044186700019,53382.22342752001 2023-12-17,13:07:40.000,351,11075386,12925,0,1702818459,13044.709662799993,126.46343607000017,53382.209453280004 2023-12-17,13:07:41.000,351,11075426,13045,0,1702818460,13044.433474090001,126.752450400003,53382.17451768001 2023-12-17,13:07:42.000,351,11075457,12725,0,1702818461,13044.06971335,126.87933473999874,53382.09067224 2023-12-17,13:07:43.000,351,11075395,12885,0,1702818462,13043.9686687,126.83703996000258,53382.17451768001 2023-12-17,13:07:44.000,351,11075378,12645,0,1702818463,13044.00235024999,126.80884343999787,53382.12560784 2023-12-17,13:07:45.000,351,11075379,12765,0,1702818464,13044.02255917999,127.14720168000349,53382.12560784 2023-12-17,13:07:46.000,351,11075388,12885,0,1702818465,13044.096658589995,127.49260905000119,53382.111633600005 2023-12-17,13:07:47.000,351,11075410,13005,0,1702818466,13043.9686687,127.62654252000357,53382.16753056 2023-12-17,13:07:48.000,351,11075398,12565,0,1702818467,13043.874360359994,127.654739040001,53382.181504800006 2023-12-17,13:07:49.000,351,11075385,12765,0,1702818468,13044.06971335,127.45031426999776,53382.25836312 2023-12-17,13:07:50.000,351,11075421,12965,0,1702818469,13044.33242944,127.12605428999814,53382.279324480005 2023-12-17,13:07:51.000,351,11075379,12765,0,1702818470,13044.521046119997,126.9991699500024,53382.349195680006 2023-12-17,13:07:52.000,351,11075418,12805,0,1702818471,13044.574936600002,126.97802256000432,53382.44002824001 2023-12-17,13:07:53.000,351,11075383,12525,0,1702818472,13044.682717559997,127.12605428999814,53382.43304112 2023-12-17,13:07:54.000,351,11075383,12765,0,1702818473,13044.783762209998,127.15425081000285,53382.516886560006 2023-12-17,13:07:55.000,351,11075441,12605,0,1702818474,13044.830916379993,127.03441559999919,53382.516886560006 2023-12-17,13:07:56.000,351,11075351,12725,0,1702818475,13044.979115199989,126.91458039000281,53382.64265472 2023-12-17,13:07:57.000,351,11075409,12525,0,1702818476,13045.26204021999,126.97802256000432,53382.70553880001 2023-12-17,13:07:58.000,351,11075433,13045,0,1702818477,13045.666218819992,127.03441559999919,53382.76143576 2023-12-17,13:07:59.000,351,11075451,12725,0,1702818478,13046.178178379989,127.00621908000176,53382.84528120001 2023-12-17,13:08:00.000,351,11075434,12605,0,1702818479,13046.64972008,127.28818427999795,53382.87322968001 2023-12-17,13:08:01.000,351,11075426,12645,0,1702818480,13047.094316540002,127.25998776000051,53383.03393344 2023-12-17,13:08:02.000,351,11075459,12605,0,1702818481,13047.370505249994,127.17539820000093,53383.06188192001 2023-12-17,13:08:03.000,351,11075394,12685,0,1702818482,13047.875728499996,127.14720168000349,53383.166688720004 2023-12-17,13:08:04.000,351,11075389,12645,0,1702818483,13048.347270199993,126.83703996000258,53383.31341824 2023-12-17,13:08:05.000,351,11075409,12765,0,1702818484,13048.744712489999,126.2590113000042,53383.48110912 2023-12-17,13:08:06.000,351,11075395,12845,0,1702818485,13049.303826219992,126.05458653000096,53383.59989016 2023-12-17,13:08:07.000,351,11075410,12925,0,1702818486,13049.755158989989,125.92770218999794,53383.76059392001 2023-12-17,13:08:08.000,351,11075416,12845,0,1702818487,13050.132392349995,126.04048827000224,53383.92828480001 2023-12-17,13:08:09.000,351,11075363,12805,0,1702818488,13050.40858106,126.24491303999821,53384.01213024 2023-12-17,13:08:10.000,351,11075422,12605,0,1702818489,13050.812759660002,126.4422886800021,53384.01911736001 2023-12-17,13:08:11.000,351,11075421,12365,0,1702818490,13051.270828739995,126.76654866000172,53384.11693704001 2023-12-17,13:08:12.000,351,11075411,12605,0,1702818491,13051.533544829996,127.01326821000112,53384.291615040005 2023-12-17,13:08:13.000,351,11075430,12765,0,1702818492,13051.937723429997,127.25998776000051,53384.40340896001 2023-12-17,13:08:14.000,351,11075411,12405,0,1702818493,13052.308220479994,127.33752819000074,53384.51520288 2023-12-17,13:08:15.000,351,11075449,12765,0,1702818494,13052.631563359995,127.10490690000006,53384.76673920001 2023-12-17,13:08:16.000,351,11075393,12605,0,1702818495,13052.64503598,126.9991699500024,53384.871546 2023-12-17,13:08:17.000,351,11075404,12965,0,1702818496,13052.56420026,127.06966125000326,53385.03224976001 2023-12-17,13:08:18.000,351,11075430,12685,0,1702818497,13052.56420026,127.16834907000157,53385.17199216001 2023-12-17,13:08:19.000,351,11075394,12685,0,1702818498,13052.611354429995,127.12605428999814,53385.38160576 2023-12-17,13:08:20.000,351,11075442,12765,0,1702818499,13052.51704608999,127.0626121200039,53385.37461864 2023-12-17,13:08:21.000,351,11075397,12965,0,1702818500,13052.73934431999,127.27408601999923,53385.66807768 2023-12-17,13:08:22.000,351,11075368,12925,0,1702818501,13053.076159819997,127.25293863000115,53385.75891024 2023-12-17,13:08:23.000,351,11075432,12885,0,1702818502,13053.412975319989,127.16129994000221,53385.94057536001 2023-12-17,13:08:24.000,351,11075457,13125,0,1702818503,13053.830626539995,126.90753126000345,53386.03140792001 2023-12-17,13:08:25.000,351,11075431,12685,0,1702818504,13054.207859900001,126.56212388999847,53386.17115032 2023-12-17,13:08:26.000,351,11075379,12725,0,1702818505,13054.645720049994,126.33655173000443,53386.26198288 2023-12-17,13:08:27.000,351,11075360,12925,0,1702818506,13055.00274448,126.0122917500048,53386.39473816001 2023-12-17,13:08:28.000,351,11075399,12885,0,1702818507,13055.406923080001,125.67393350999919,53386.58339040001 2023-12-17,13:08:29.000,351,11075421,12885,0,1702818508,13055.649430240002,125.37082091999764,53386.688197200005 2023-12-17,13:08:30.000,351,11075392,12725,0,1702818509,13056.01319097999,125.29328049000469,53386.87684944001 2023-12-17,13:08:31.000,351,11075391,12565,0,1702818510,13056.24222552,125.18049441000039,53387.10043728 2023-12-17,13:08:32.000,351,11075423,12805,0,1702818511,13056.42410589,124.9972170300025,53387.33101224001 2023-12-17,13:08:33.000,351,11075392,12965,0,1702818512,13056.410633269996,124.67295705000288,53387.51966448001 2023-12-17,13:08:34.000,351,11075470,12485,0,1702818513,13056.228752899995,124.56722009999794,53387.75722656001 2023-12-17,13:08:35.000,351,11075403,13165,0,1702818514,13056.04013622,124.5883674900033,53388.00177576001 2023-12-17,13:08:36.000,351,11075398,12965,0,1702818515,13055.99298204999,124.63066226999945,53388.2253636 2023-12-17,13:08:37.000,351,11075434,12525,0,1702818516,13056.09402669999,124.66590792000352,53388.40702872001 2023-12-17,13:08:38.000,351,11075411,13125,0,1702818517,13056.430842199996,124.68000618000224,53388.57471960001 2023-12-17,13:08:39.000,351,11075417,12845,0,1702818518,13056.740712459992,124.83508704000269,53388.749397600004 2023-12-17,13:08:40.000,351,11075434,12765,0,1702818519,13056.882174969993,125.06770833000337,53388.88914000001 2023-12-17,13:08:41.000,351,11075378,12845,0,1702818520,13057.23246308999,125.2791822299987,53389.035869520005 2023-12-17,13:08:42.000,351,11075433,12925,0,1702818521,13057.427816079995,125.19459266999911,53389.084779360004 2023-12-17,13:08:43.000,351,11075387,12805,0,1702818522,13057.710741099996,125.03951180999866,53389.39919976 2023-12-17,13:08:44.000,351,11075365,12965,0,1702818523,13058.135128629998,124.5390235800005,53389.57387776 2023-12-17,13:08:45.000,351,11075409,12725,0,1702818524,13058.59319770999,124.0808301299985,53389.81842696001 2023-12-17,13:08:46.000,351,11075431,12925,0,1702818525,13058.963694760001,123.79181580000295,53389.993104960005 2023-12-17,13:08:47.000,351,11075424,13285,0,1702818526,13059.159047749992,123.62263668000378,53390.258615520004 2023-12-17,13:08:48.000,351,11075376,12645,0,1702818527,13059.448709079988,123.3900153900031,53390.56604880001 2023-12-17,13:08:49.000,351,11075448,13005,0,1702818528,13059.549753729989,122.9318219400011,53390.782649520006 2023-12-17,13:08:50.000,351,11075436,13125,0,1702818529,13059.381345979993,122.81198673000472,53390.99226312001 2023-12-17,13:08:51.000,351,11075430,12605,0,1702818530,13058.990639999996,122.43133371000295,53391.24379944 2023-12-17,13:08:52.000,351,11075368,12965,0,1702818531,13058.397844719999,122.21281068000098,53391.25078656 2023-12-17,13:08:53.000,351,11075391,12725,0,1702818532,13057.730950029996,121.94494374000351,53391.49533576001 2023-12-17,13:08:54.000,351,11075396,13085,0,1702818533,13056.909120210003,121.82510852999985,53391.61411680001 2023-12-17,13:08:55.000,351,11075423,12485,0,1702818534,13056.30285231,121.8180594000005,53391.683988 2023-12-17,13:08:56.000,351,11075467,12885,0,1702818535,13056.067081459994,121.70527332000347,53391.70494936 2023-12-17,13:08:57.000,351,11075465,13085,0,1702818536,13056.11423562999,121.77576462000434,53391.73289784 2023-12-17,13:08:58.000,351,11075402,13125,0,1702818537,13056.329797549995,121.96609113000159,53391.649052400004 2023-12-17,13:08:59.000,351,11075393,12965,0,1702818538,13056.46452375,121.96609113000159,53391.718923600005 2023-12-17,13:09:00.000,351,11075432,13085,0,1702818539,13056.646404120002,122.01543504000438,53391.718923600005 2023-12-17,13:09:01.000,351,11075447,12805,0,1702818540,13056.861966039993,121.79691201000242,53391.85866600001 2023-12-17,13:09:02.000,351,11075437,12805,0,1702818541,13056.787866630002,121.41625899000064,53391.8237304 2023-12-17,13:09:03.000,351,11075429,12765,0,1702818542,13056.848493420002,121.1765885700006,53391.97744704001 2023-12-17,13:09:04.000,351,11075399,12845,0,1702818543,13056.936065449998,120.52806861000136,53392.0682796 2023-12-17,13:09:05.000,351,11075429,12725,0,1702818544,13057.077527959998,119.83020473999932,53392.21500912001 2023-12-17,13:09:06.000,351,11075432,12925,0,1702818545,13057.27288094999,119.30856912000309,53392.23597048 2023-12-17,13:09:07.000,351,11075405,12965,0,1702818546,13057.42107977,118.89971958000388,53392.291867440006 2023-12-17,13:09:08.000,351,11075409,12565,0,1702818547,13057.677059549991,118.66004916000384,53392.459558320006 2023-12-17,13:09:09.000,351,11075427,12565,0,1702818548,13057.845467300001,118.66004916000384,53392.59930072001 2023-12-17,13:09:10.000,351,11075418,12965,0,1702818549,13057.791576819996,118.7305404600047,53392.76699160001 2023-12-17,13:09:11.000,351,11075446,12645,0,1702818550,13057.59622382999,118.6177543800004,53392.89974688 2023-12-17,13:09:12.000,351,11075408,12765,0,1702818551,13057.25267201999,118.56841047000489,53393.02551504 2023-12-17,13:09:13.000,351,11075421,12965,0,1702818552,13056.659876739992,118.52611569000146,53393.08839912 2023-12-17,13:09:14.000,351,11075406,12685,0,1702818553,13055.99298204999,118.5190665600021,53393.17224456001 2023-12-17,13:09:15.000,351,11075444,12525,0,1702818554,13055.454077249997,118.31464178999886,53393.28403848 2023-12-17,13:09:16.000,351,11075419,12805,0,1702818555,13054.91517244999,118.23710135999863,53393.325961200004 2023-12-17,13:09:17.000,351,11075378,12725,0,1702818556,13054.362795029992,118.13136441000097,53393.38884528001 2023-12-17,13:09:18.000,351,11075424,13125,0,1702818557,13053.82389023,118.16661005999777,53393.395832400005 2023-12-17,13:09:19.000,351,11075422,12925,0,1702818558,13053.244567569993,118.29349440000078,53393.40281952 2023-12-17,13:09:20.000,351,11075411,12605,0,1702818559,13052.70566277,118.5190665600021,53393.37487104 2023-12-17,13:09:21.000,351,11075407,12645,0,1702818560,13052.240857379998,118.52611569000146,53393.28403848 2023-12-17,13:09:22.000,351,11075441,12965,0,1702818561,13051.816469849997,118.53316482000082,53393.21416728 2023-12-17,13:09:23.000,351,11075406,12885,0,1702818562,13051.52680852,118.87857218999852,53393.179231680006 2023-12-17,13:09:24.000,351,11075384,12925,0,1702818563,13051.331455529995,119.0477513099977,53393.02551504 2023-12-17,13:09:25.000,351,11075444,12925,0,1702818564,13051.351664459995,119.13234087000455,53393.05346352001 2023-12-17,13:09:26.000,351,11075472,12605,0,1702818565,13051.472918039995,119.37906042000395,53392.94865672 2023-12-17,13:09:27.000,351,11075465,12765,0,1702818566,13051.49986327999,119.46364998000354,53392.95564384001 2023-12-17,13:09:28.000,351,11075438,12925,0,1702818567,13051.52007220999,119.42840432999947,53392.92769536 2023-12-17,13:09:29.000,351,11075447,12965,0,1702818568,13051.54028113999,119.5693869300012,53392.92070824 2023-12-17,13:09:30.000,351,11075409,12925,0,1702818569,13051.52680852,119.71036953000294,53392.88577264001 2023-12-17,13:09:31.000,351,11075472,12685,0,1702818570,13051.54028113999,119.42840432999947,53392.85083704 2023-12-17,13:09:32.000,351,11075416,12845,0,1702818571,13051.580698999991,119.29447086000437,53392.92070824 2023-12-17,13:09:33.000,351,11075380,12805,0,1702818572,13051.29777397999,119.32971651000116,53392.773978720004 2023-12-17,13:09:34.000,351,11075420,12725,0,1702818573,13051.19672932999,119.12529173999792,53392.906734 2023-12-17,13:09:35.000,351,11075346,13205,0,1702818574,13051.169784089994,118.82217915000365,53392.8717984 2023-12-17,13:09:36.000,351,11075430,12965,0,1702818575,13051.102420989999,118.67414742000256,53392.78795296001 2023-12-17,13:09:37.000,351,11075472,12645,0,1702818576,13051.062003129999,118.37103483000101,53392.75301736 2023-12-17,13:09:38.000,351,11075424,12965,0,1702818577,13050.927276929993,118.05382398000074,53392.62026208001 2023-12-17,13:09:39.000,351,11075422,12925,0,1702818578,13050.934013239988,118.12431528000161,53392.508468160006 2023-12-17,13:09:40.000,351,11075366,13085,0,1702818579,13051.028321579994,118.22300309999991,53392.42462272 2023-12-17,13:09:41.000,351,11075385,12965,0,1702818580,13051.082212059999,118.16661005999777,53392.319815920004 2023-12-17,13:09:42.000,351,11075446,12565,0,1702818581,13051.035057889989,118.11726615000225,53392.30584168 2023-12-17,13:09:43.000,351,11075450,12605,0,1702818582,13051.102420989999,118.30054353000014,53392.18706064 2023-12-17,13:09:44.000,351,11075394,12645,0,1702818583,13051.25735611999,118.20185571000184,53392.124176560006 2023-12-17,13:09:45.000,351,11075452,12965,0,1702818584,13051.40555494,118.16661005999777,53391.99142128 2023-12-17,13:09:46.000,351,11075384,13085,0,1702818585,13051.49986327999,118.12431528000161,53391.8936016 2023-12-17,13:09:47.000,351,11075432,12725,0,1702818586,13051.58743531,118.08202049999818,53391.94251144 2023-12-17,13:09:48.000,351,11075405,12645,0,1702818587,13051.661534719991,118.12431528000161,53391.83071752001 2023-12-17,13:09:49.000,351,11075422,12645,0,1702818588,13051.708688890001,117.9974309399986,53391.76084632001 2023-12-17,13:09:50.000,351,11075398,12965,0,1702818589,13051.836678779997,117.55333575000259,53391.69097512001 2023-12-17,13:09:51.000,351,11075435,12885,0,1702818590,13052.153285349988,117.27137054999912,53391.683988 2023-12-17,13:09:52.000,351,11075410,12965,0,1702818591,13052.47662822999,116.90481579000334,53391.7538592 2023-12-17,13:09:53.000,351,11075374,12845,0,1702818592,13052.820180039991,116.58760494000308,53391.65603952 2023-12-17,13:09:54.000,351,11075436,12965,0,1702818593,13052.988587790001,116.27039409000281,53391.7538592 2023-12-17,13:09:55.000,351,11075411,12725,0,1702818594,13053.002060409992,116.01662541000405,53391.7538592 2023-12-17,13:09:56.000,351,11075443,12805,0,1702818595,13053.055950889997,116.07301844999893,53391.7538592 2023-12-17,13:09:57.000,351,11075415,12645,0,1702818596,13053.352348529988,116.03777280000213,53391.70494936 2023-12-17,13:09:58.000,351,11075430,12645,0,1702818597,13053.514019969989,116.10121497000364,53391.69796224 2023-12-17,13:09:59.000,351,11075425,12685,0,1702818598,13053.500547349999,116.17875540000387,53391.72591072 2023-12-17,13:10:00.000,351,11075390,12445,0,1702818599,13053.64200986,116.12236236000172,53391.72591072 2023-12-17,13:10:01.000,351,11075445,12805,0,1702818600,13053.8036813,116.05187106000085,53391.649052400004 2023-12-17,13:10:02.000,351,11075414,12645,0,1702818601,13054.160705729992,116.18580453000322,53391.621103920006 2023-12-17,13:10:03.000,351,11075460,13125,0,1702818602,13054.618774809998,116.21400105000066,53391.60712968 2023-12-17,13:10:04.000,351,11075453,12685,0,1702818603,13054.87475458999,116.02367454000341,53391.57219408001 2023-12-17,13:10:05.000,351,11075428,12645,0,1702818604,13055.070107579995,115.81220064000081,53391.53725848 2023-12-17,13:10:06.000,351,11075351,12685,0,1702818605,13055.049898649995,115.48089153000183,53391.54424560001 2023-12-17,13:10:07.000,351,11075366,12605,0,1702818606,13054.99600816999,115.32581067000137,53391.54424560001 2023-12-17,13:10:08.000,351,11075449,12925,0,1702818607,13054.87475458999,114.95925590999832,53391.53027136 2023-12-17,13:10:09.000,351,11075466,12445,0,1702818608,13054.82086411,114.747782010003,53391.49533576001 2023-12-17,13:10:10.000,351,11075468,12525,0,1702818609,13054.827600419994,114.71958548999828,53391.42546456001 2023-12-17,13:10:11.000,351,11075418,12885,0,1702818610,13054.93538137999,114.65614332000405,53391.383541840005 2023-12-17,13:10:12.000,351,11075424,12845,0,1702818611,13054.99600816999,114.76892940000107,53391.3695676 2023-12-17,13:10:13.000,351,11075432,13125,0,1702818612,13055.00274448,114.91696113000216,53391.32764488001 2023-12-17,13:10:14.000,351,11075426,12645,0,1702818613,13054.93538137999,114.95925590999832,53391.313670640004 2023-12-17,13:10:15.000,351,11075415,12965,0,1702818614,13055.02295341,114.71253635999892,53391.264760800004 2023-12-17,13:10:16.000,351,11075415,12685,0,1702818615,13054.95559030999,114.20499900000141,53391.23681232001 2023-12-17,13:10:17.000,351,11075427,12405,0,1702818616,13054.969062929995,113.72565816000133,53391.097069920004 2023-12-17,13:10:18.000,351,11075395,12605,0,1702818617,13054.989271859995,113.35910339999828,53391.06213432 2023-12-17,13:10:19.000,351,11075443,12525,0,1702818618,13054.948853999995,112.97140125000442,53391.00623736 2023-12-17,13:10:20.000,351,11075399,12685,0,1702818619,13054.89496351999,112.81632039000397,53390.999250240005 2023-12-17,13:10:21.000,351,11075416,12685,0,1702818620,13054.760237319999,112.69648518000031,53390.978288880004 2023-12-17,13:10:22.000,351,11075403,12885,0,1702818621,13054.531202779988,113.07008907000272,53390.929379040004 2023-12-17,13:10:23.000,351,11075354,12645,0,1702818622,13054.342586099992,113.60582294999767,53390.950340400006 2023-12-17,13:10:24.000,351,11075434,12725,0,1702818623,13054.106815250001,114.24729378000484,53390.89444344 2023-12-17,13:10:25.000,351,11075406,12845,0,1702818624,13053.8036813,114.91696113000216,53390.80361088001 2023-12-17,13:10:26.000,351,11075404,13125,0,1702818625,13053.318666979998,115.28351588999794,53390.65688136001 2023-12-17,13:10:27.000,351,11075381,12645,0,1702818626,13052.934697309996,115.29761415000394,53390.6009844 2023-12-17,13:10:28.000,351,11075434,13125,0,1702818627,13052.847125280001,115.00155069000175,53390.6009844 2023-12-17,13:10:29.000,351,11075392,12805,0,1702818628,13052.954906239996,114.51516072000231,53390.56604880001 2023-12-17,13:10:30.000,351,11075362,12965,0,1702818629,13053.062687199992,113.82434597999963,53390.45425488 2023-12-17,13:10:31.000,351,11075396,12885,0,1702818630,13053.136786609997,113.03484341999865,53390.48220336 2023-12-17,13:10:32.000,351,11075427,13125,0,1702818631,13053.150259230002,112.34402868000325,53390.37040944001 2023-12-17,13:10:33.000,351,11075420,12885,0,1702818632,13053.264776499993,111.681410459998,53390.3913708 2023-12-17,13:10:34.000,351,11075451,12645,0,1702818633,13053.022269339992,111.16682397000113,53390.279576880006 2023-12-17,13:10:35.000,351,11075367,12605,0,1702818634,13052.5237824,111.0258413699994,53390.209705680005 2023-12-17,13:10:36.000,351,11075413,12805,0,1702818635,13051.762579369992,110.83551486000215,53390.08393752001 2023-12-17,13:10:37.000,351,11075358,12965,0,1702818636,13050.819495969998,110.83551486000215,53390.042014800005 2023-12-17,13:10:38.000,351,11075359,12565,0,1702818637,13049.822522089999,111.3853470000031,53389.93720800001 2023-12-17,13:10:39.000,351,11075384,12605,0,1702818638,13048.80533928,111.9422282700034,53389.76951712001 2023-12-17,13:10:40.000,351,11075417,13205,0,1702818639,13047.936355289996,112.31583215999854,53389.73458152 2023-12-17,13:10:41.000,351,11075393,12885,0,1702818640,13047.168415949993,112.82336952000333,53389.57387776 2023-12-17,13:10:42.000,351,11075472,12845,0,1702818641,13046.54867543,113.23221906000254,53389.43413536001 2023-12-17,13:10:43.000,351,11075418,12965,0,1702818642,13046.232068859994,113.54238078000344,53389.26644448001 2023-12-17,13:10:44.000,351,11075429,12805,0,1702818643,13046.184914689999,114.02172162000352,53389.154650560005 2023-12-17,13:10:45.000,351,11075387,12805,0,1702818644,13046.218596239989,114.4517185500008,53389.09176648 2023-12-17,13:10:46.000,351,11075404,13045,0,1702818645,13046.474576019995,114.55745549999847,53389.049843759996 2023-12-17,13:10:47.000,351,11075394,13125,0,1702818646,13046.784446279991,114.45876768000016,53389.02189528 2023-12-17,13:10:48.000,351,11075417,12645,0,1702818647,13047.141470709998,113.95123032000265,53389.05683088001 2023-12-17,13:10:49.000,351,11075439,12925,0,1702818648,13047.66690289,113.64106860000174,53389.11272784 2023-12-17,13:10:50.000,351,11075438,13485,0,1702818649,13048.077817799996,113.24631732000125,53389.084779360004 2023-12-17,13:10:51.000,351,11075438,13085,0,1702818650,13048.354006510002,112.8092712600046,53389.21054752 2023-12-17,13:10:52.000,351,11075401,12485,0,1702818651,13048.333797580002,112.90090995000355,53389.18958616 2023-12-17,13:10:53.000,351,11075431,12685,0,1702818652,13048.098026729996,113.2392681900019,53389.34330280001 2023-12-17,13:10:54.000,351,11075431,13005,0,1702818653,13047.754474919995,113.61287208000431,53389.43413536001 2023-12-17,13:10:55.000,351,11075390,13005,0,1702818654,13047.195361190003,114.23319551999884,53389.490032320005 2023-12-17,13:10:56.000,351,11075371,12765,0,1702818655,13046.58235697999,114.71253635999892,53389.608813360006 2023-12-17,13:10:57.000,351,11075465,12765,0,1702818656,13045.976089080003,115.19892632999836,53389.64374896 2023-12-17,13:10:58.000,351,11075429,12685,0,1702818657,13045.396766419995,115.6853162999978,53389.66471032 2023-12-17,13:10:59.000,351,11075470,12645,0,1702818658,13044.830916379993,116.05187106000085,53389.66471032 2023-12-17,13:11:00.000,351,11075409,12845,0,1702818659,13044.393056230001,116.38318016999983,53389.67868456001 2023-12-17,13:11:01.000,351,11075395,13045,0,1702818660,13044.18423061999,116.82022623000375,53389.78349136 2023-12-17,13:11:02.000,351,11075410,12845,0,1702818661,13044.096658589995,116.92596318000142,53389.755542880004 2023-12-17,13:11:03.000,351,11075418,12685,0,1702818662,13044.157285379995,116.96120882999821,53389.755542880004 2023-12-17,13:11:04.000,351,11075384,12765,0,1702818663,13044.02929549,117.10219142999995,53389.76951712001 2023-12-17,13:11:05.000,351,11075445,12685,0,1702818664,13044.29201158,117.20792838000489,53389.80445272 2023-12-17,13:11:06.000,351,11075442,12605,0,1702818665,13044.763553279998,117.21497751000425,53389.80445272 2023-12-17,13:11:07.000,351,11075461,12885,0,1702818666,13045.32940332,116.86957013999927,53389.83938832 2023-12-17,13:11:08.000,351,11075382,12805,0,1702818667,13045.854835500002,116.6017032000018,53389.944195120006 2023-12-17,13:11:09.000,351,11075458,12845,0,1702818668,13046.36679506,116.47481885999878,53390.08393752001 2023-12-17,13:11:10.000,351,11075415,12525,0,1702818669,13046.818127829996,116.67924363000202,53390.18175720001 2023-12-17,13:11:11.000,351,11075374,12925,0,1702818670,13047.006744509992,117.07399491000251,53390.258615520004 2023-12-17,13:11:12.000,351,11075406,13005,0,1702818671,13047.053898680002,117.2220266400036,53390.41931928001 2023-12-17,13:11:13.000,351,11075405,12685,0,1702818672,13047.020217129997,117.27841967999848,53390.57303592 2023-12-17,13:11:14.000,351,11075417,12965,0,1702818673,13046.838336759996,117.68726921999769,53390.69181696 2023-12-17,13:11:15.000,351,11075410,12765,0,1702818674,13046.29943195999,118.16661005999777,53390.761688160004 2023-12-17,13:11:16.000,351,11075408,12765,0,1702818675,13045.497811069996,118.32874005000485,53390.81758512 2023-12-17,13:11:17.000,351,11075431,13165,0,1702818676,13044.561463979997,118.46267351999995,53390.89444344 2023-12-17,13:11:18.000,351,11075351,12565,0,1702818677,13043.746370469999,118.42742787000316,53390.94335328001 2023-12-17,13:11:19.000,351,11075415,12645,0,1702818678,13043.099684709996,118.08906963000481,53390.92239192001 2023-12-17,13:11:20.000,351,11075409,12565,0,1702818679,13042.533834669994,117.91284137999901,53390.78963664 2023-12-17,13:11:21.000,351,11075385,12725,0,1702818680,13042.042084039997,117.51104096999916,53390.78963664 2023-12-17,13:11:22.000,351,11075396,12725,0,1702818681,13041.429079829999,117.58858139999938,53390.69880408 2023-12-17,13:11:23.000,351,11075459,12445,0,1702818682,13041.267408389998,117.53218836000451,53390.55207456 2023-12-17,13:11:24.000,351,11075402,12765,0,1702818683,13041.280881009989,117.20087924999825,53390.43329352 2023-12-17,13:11:25.000,351,11075415,13045,0,1702818684,13041.449288759999,116.75678406000225,53390.34246096 2023-12-17,13:11:26.000,351,11075436,12685,0,1702818685,13041.63116913,116.36203278000175,53390.279576880006 2023-12-17,13:11:27.000,351,11075417,12845,0,1702818686,13041.738950089995,115.91793758999847,53390.32149960001 2023-12-17,13:11:28.000,351,11075462,12765,0,1702818687,13041.597487579995,115.36105631999817,53390.26560264 2023-12-17,13:11:29.000,351,11075402,12925,0,1702818688,13041.274144699993,115.32581067000137,53390.20271856001 2023-12-17,13:11:30.000,351,11075434,13005,0,1702818689,13040.856493480002,115.31171241000266,53390.18175720001 2023-12-17,13:11:31.000,351,11075376,12925,0,1702818690,13040.358006539995,115.21302459000435,53390.042014800005 2023-12-17,13:11:32.000,351,11075403,12885,0,1702818691,13039.798892810002,115.16368068000156,53390.042014800005 2023-12-17,13:11:33.000,351,11075451,12565,0,1702818692,13039.22630645999,115.03679633999855,53389.944195120006 2023-12-17,13:11:34.000,351,11075371,12605,0,1702818693,13038.835600479993,115.33285980000073,53389.78349136 2023-12-17,13:11:35.000,351,11075422,12685,0,1702818694,13038.653720109993,115.44564587999776,53389.776504240006 2023-12-17,13:11:36.000,351,11075377,13045,0,1702818695,13038.734555829993,115.87564281000232,53389.6926588 2023-12-17,13:11:37.000,351,11075460,12485,0,1702818696,13038.835600479993,116.25629583000409,53389.53195504001 2023-12-17,13:11:38.000,351,11075404,13005,0,1702818697,13038.96359036999,116.61580146000051,53389.42714824 2023-12-17,13:11:39.000,351,11075413,12845,0,1702818698,13039.0511624,117.21497751000425,53389.28041872 2023-12-17,13:11:40.000,351,11075367,13085,0,1702818699,13039.38797789999,117.28546880999784,53389.21054752 2023-12-17,13:11:41.000,351,11075361,12765,0,1702818700,13039.724793399997,117.32071446000191,53389.14067632 2023-12-17,13:11:42.000,351,11075403,13045,0,1702818701,13039.994245799993,117.0457983899978,53389.18958616 2023-12-17,13:11:43.000,351,11075395,13005,0,1702818702,13040.128971999999,117.10219142999995,53389.217534639996 2023-12-17,13:11:44.000,351,11075409,12965,0,1702818703,13040.30411605999,117.29251794000447,53389.154650560005 2023-12-17,13:11:45.000,351,11075387,12765,0,1702818704,13040.34453391999,117.25022316000104,53389.16163768 2023-12-17,13:11:46.000,351,11075408,12525,0,1702818705,13040.196335099994,117.41940228000021,53389.154650560005 2023-12-17,13:11:47.000,351,11075419,12845,0,1702818706,13040.034663659993,117.48989358000108,53389.11272784 2023-12-17,13:11:48.000,351,11075420,12685,0,1702818707,13039.805629119997,117.66612182999961,53389.17561192001 2023-12-17,13:11:49.000,351,11075414,12885,0,1702818708,13039.643957679997,117.79300617000263,53389.17561192001 2023-12-17,13:11:50.000,351,11075416,12645,0,1702818709,13039.657430300002,118.26529788000335,53389.11272784 2023-12-17,13:11:51.000,351,11075416,12525,0,1702818710,13039.610276129992,118.60365612000169,53389.17561192001 2023-12-17,13:11:52.000,351,11075419,12685,0,1702818711,13039.536176720001,118.70939306999935,53389.105740720006 2023-12-17,13:11:53.000,351,11075404,12325,0,1702818712,13039.542913029996,118.80808088999765,53389.07779224001 2023-12-17,13:11:54.000,351,11075410,12965,0,1702818713,13039.38797789999,118.8010317599983,53388.986959680005 2023-12-17,13:11:55.000,351,11075432,12965,0,1702818714,13039.23304277,118.63890176999848,53388.93106272001 2023-12-17,13:11:56.000,351,11075451,12485,0,1702818715,13039.219570149995,118.56841047000489,53388.89612712 2023-12-17,13:11:57.000,351,11075425,12605,0,1702818716,13039.37450528,118.30054353000014,53388.79132032001 2023-12-17,13:11:58.000,351,11075408,12565,0,1702818717,13039.603539819997,118.24415048999799,53388.69350064001 2023-12-17,13:11:59.000,351,11075387,12685,0,1702818718,13039.684375539997,118.13136441000097,53388.6795264 2023-12-17,13:12:00.000,351,11075417,12845,0,1702818719,13039.731529709992,117.94808703000308,53388.57471960001 2023-12-17,13:12:01.000,351,11075398,12845,0,1702818720,13039.536176720001,118.11021702000289,53388.483887040005 2023-12-17,13:12:02.000,351,11075431,12765,0,1702818721,13039.381241589996,118.00448006999795,53388.365106000005 2023-12-17,13:12:03.000,351,11075442,12445,0,1702818722,13039.300405869995,117.79300617000263,53388.3301704 2023-12-17,13:12:04.000,351,11075386,12965,0,1702818723,13039.361032659996,117.76480964999791,53388.30920904001 2023-12-17,13:12:05.000,351,11075424,12965,0,1702818724,13039.39471421,117.6026796599981,53388.267286320006 2023-12-17,13:12:06.000,351,11075389,12605,0,1702818725,13039.26672431999,117.73661313000048,53388.18344088 2023-12-17,13:12:07.000,351,11075428,12845,0,1702818726,13039.17241598,117.57448314000067,53388.13453104 2023-12-17,13:12:08.000,351,11075395,12685,0,1702818727,13039.098316569994,117.41235315000085,53388.029724240005 2023-12-17,13:12:09.000,351,11075429,12605,0,1702818728,13039.06463501999,117.37710750000406,53387.931904560006 2023-12-17,13:12:10.000,351,11075440,12925,0,1702818729,13038.855809409994,117.3559601099987,53387.89696896 2023-12-17,13:12:11.000,351,11075426,12645,0,1702818730,13039.017480849994,117.58858139999938,53387.813123520005 2023-12-17,13:12:12.000,351,11075374,12605,0,1702818731,13039.13199812,117.68022008999833,53387.72927808 2023-12-17,13:12:13.000,351,11075448,12965,0,1702818732,13039.118525499995,117.62382705000346,53387.67338112 2023-12-17,13:12:14.000,351,11075441,12645,0,1702818733,13039.037689779994,117.58153227000003,53387.6314584 2023-12-17,13:12:15.000,351,11075435,12965,0,1702818734,13038.815391549993,117.99038180999923,53387.68036824 2023-12-17,13:12:16.000,351,11075466,12925,0,1702818735,13038.451630809992,118.1736591900044,53387.58953568001 2023-12-17,13:12:17.000,351,11075441,12605,0,1702818736,13038.101342689995,118.08202049999818,53387.477741760005 2023-12-17,13:12:18.000,351,11075459,12725,0,1702818737,13037.636537299994,117.94808703000308,53387.34498648 2023-12-17,13:12:19.000,351,11075401,13285,0,1702818738,13037.380557520002,117.87759573000221,53387.32402512 2023-12-17,13:12:20.000,351,11075442,12765,0,1702818739,13037.394030139993,117.9974309399986,53387.23319256001 2023-12-17,13:12:21.000,351,11075416,12765,0,1702818740,13037.495074789993,117.91284137999901,53387.07947592 2023-12-17,13:12:22.000,351,11075387,13005,0,1702818741,13037.575910509993,117.8141535600007,53387.04454032001 2023-12-17,13:12:23.000,351,11075415,12685,0,1702818742,13037.474865859993,117.56038488000195,53387.03755320001 2023-12-17,13:12:24.000,351,11075399,13245,0,1702818743,13037.387293829997,117.27137054999912,53386.93973352 2023-12-17,13:12:25.000,351,11075397,12845,0,1702818744,13037.454656929993,117.16563360000146,53386.84890096001 2023-12-17,13:12:26.000,351,11075468,12685,0,1702818745,13037.340139660002,117.26432141999976,53386.71614568 2023-12-17,13:12:27.000,351,11075404,12605,0,1702818746,13037.313194419992,117.4053040200015,53386.63230024001 2023-12-17,13:12:28.000,351,11075416,12645,0,1702818747,13037.232358699992,117.64497444000153,53386.569416160004 2023-12-17,13:12:29.000,351,11075447,12445,0,1702818748,13037.138050360001,118.13136441000097,53386.54146768001 2023-12-17,13:12:30.000,351,11075479,12645,0,1702818749,13037.292985489992,118.28644527000142,53386.49255784001 2023-12-17,13:12:31.000,351,11075458,12485,0,1702818750,13037.326667039997,118.50496830000338,53386.43666088 2023-12-17,13:12:32.000,351,11075413,12645,0,1702818751,13037.596119439993,118.39923134999844,53386.44364800001 2023-12-17,13:12:33.000,351,11075422,12725,0,1702818752,13037.757790879994,118.18070832000376,53386.43666088 2023-12-17,13:12:34.000,351,11075407,12965,0,1702818753,13037.730845639999,117.82120269000006,53386.38076392 2023-12-17,13:12:35.000,351,11075411,12405,0,1702818754,13037.76452718999,117.51104096999916,53386.422686640006 2023-12-17,13:12:36.000,351,11075394,12605,0,1702818755,13037.791472429999,117.48989358000108,53386.422686640006 2023-12-17,13:12:37.000,351,11075408,12645,0,1702818756,13037.629800989998,117.58153227000003,53386.45762224 2023-12-17,13:12:38.000,351,11075443,13005,0,1702818757,13037.299721800002,117.77185878000455,53386.34582832001 2023-12-17,13:12:39.000,351,11075408,12885,0,1702818758,13036.85512534,117.9974309399986,53386.34582832001 2023-12-17,13:12:40.000,351,11075470,12965,0,1702818759,13036.72713544999,118.27939614000206,53386.29691848001 2023-12-17,13:12:41.000,351,11075423,12805,0,1702818760,13036.383583639989,118.5543122099989,53386.15018896 2023-12-17,13:12:42.000,351,11075455,12765,0,1702818761,13036.154549099992,118.46972264999931,53386.15717608001 2023-12-17,13:12:43.000,351,11075383,12925,0,1702818762,13035.73689788,118.25824875000399,53386.087304880006 2023-12-17,13:12:44.000,351,11075415,12605,0,1702818763,13035.352928209999,118.13136441000097,53386.03140792001 2023-12-17,13:12:45.000,351,11075421,12685,0,1702818764,13035.144102599988,118.16661005999777,53385.8846784 2023-12-17,13:12:46.000,351,11075415,12685,0,1702818765,13034.948749609997,118.04677485000138,53385.8148072 2023-12-17,13:12:47.000,351,11075403,12485,0,1702818766,13034.611934109991,118.29349440000078,53385.68903904 2023-12-17,13:12:48.000,351,11075447,12805,0,1702818767,13034.51088945999,118.03267659000267,53385.54929664 2023-12-17,13:12:49.000,351,11075440,12565,0,1702818768,13034.611934109991,118.03972572000202,53385.38859288001 2023-12-17,13:12:50.000,351,11075444,12845,0,1702818769,13034.787078169997,118.12431528000161,53385.227889120004 2023-12-17,13:12:51.000,351,11075491,12765,0,1702818770,13034.874650199992,118.21595397000056,53385.08814672 2023-12-17,13:12:52.000,351,11075421,12925,0,1702818771,13034.861177580002,117.99038180999923,53384.9763528 2023-12-17,13:12:53.000,351,11075430,12885,0,1702818772,13034.840968650002,117.89169399000093,53384.86455888001 2023-12-17,13:12:54.000,351,11075403,12965,0,1702818773,13034.915068059992,117.72251487000176,53384.70385512 2023-12-17,13:12:55.000,351,11075422,12805,0,1702818774,13034.814023409992,117.44054966999829,53384.626996800005 2023-12-17,13:12:56.000,351,11075436,12765,0,1702818775,13034.840968650002,117.468746190003,53384.55013848001 2023-12-17,13:12:57.000,351,11075422,12605,0,1702818776,13034.712978759992,117.63087618000282,53384.410396080006 2023-12-17,13:12:58.000,351,11075414,12565,0,1702818777,13034.672560899991,117.5674340100013,53384.35449912001 2023-12-17,13:12:59.000,351,11075449,13045,0,1702818778,13035.016112709993,117.58153227000003,53384.30558928 2023-12-17,13:13:00.000,351,11075445,12845,0,1702818779,13035.123893669988,117.53218836000451,53384.25667944 2023-12-17,13:13:01.000,351,11075452,12845,0,1702818780,13035.036321639993,117.468746190003,53384.23571808001 2023-12-17,13:13:02.000,351,11075396,12925,0,1702818781,13034.840968650002,117.75776051999856,53384.242705200006 2023-12-17,13:13:03.000,351,11075405,12365,0,1702818782,13034.51088945999,118.29349440000078,53384.23571808001 2023-12-17,13:13:04.000,351,11075472,12605,0,1702818783,13034.160601339994,118.64595089999784,53384.20078248 2023-12-17,13:13:05.000,351,11075395,12445,0,1702818784,13033.817049529993,118.79398262999894,53384.172834000005 2023-12-17,13:13:06.000,351,11075414,12885,0,1702818785,13033.594751299992,118.84332654000173,53384.15187264 2023-12-17,13:13:07.000,351,11075404,12685,0,1702818786,13033.264672109995,118.79398262999894,53384.13091128 2023-12-17,13:13:08.000,351,11075449,12845,0,1702818787,13032.873966129999,118.8644739299998,53384.054052960004 2023-12-17,13:13:09.000,351,11075428,13005,0,1702818788,13032.449578599997,118.9772600100041,53384.054052960004 2023-12-17,13:13:10.000,351,11075411,12965,0,1702818789,13032.126235719996,118.99135827000282,53384.005143120005 2023-12-17,13:13:11.000,351,11075451,12885,0,1702818790,13031.647957709989,119.09004609000112,53383.94924616001 2023-12-17,13:13:12.000,351,11075390,12725,0,1702818791,13031.472813649998,119.23102869000286,53383.87238784 2023-12-17,13:13:13.000,351,11075409,12765,0,1702818792,13031.284196970002,119.37906042000395,53383.837452240004 2023-12-17,13:13:14.000,351,11075399,12965,0,1702818793,13030.927172539996,119.23807782000222,53383.739632560006 2023-12-17,13:13:15.000,351,11075421,12845,0,1702818794,13030.401740359994,119.05480044000433,53383.718671200004 2023-12-17,13:13:16.000,351,11075422,12765,0,1702818795,13029.835890319991,119.3720112900046,53383.59290304001 2023-12-17,13:13:17.000,351,11075404,12645,0,1702818796,13029.323930759994,119.61873084000399,53383.47412200001 2023-12-17,13:13:18.000,351,11075421,12765,0,1702818797,13028.838916439992,119.52709214999777,53383.404250800006 2023-12-17,13:13:19.000,351,11075433,13085,0,1702818798,13028.23264853999,119.65397649000079,53383.30643112001 2023-12-17,13:13:20.000,351,11075424,12845,0,1702818799,13027.902569349993,119.65397649000079,53383.187650080006 2023-12-17,13:13:21.000,351,11075381,12725,0,1702818800,13027.572490159997,119.44955172000482,53383.07585616 2023-12-17,13:13:22.000,351,11075439,12645,0,1702818801,13027.20199311,118.83627741000237,53382.97104936001 2023-12-17,13:13:23.000,351,11075436,12685,0,1702818802,13027.16157525,118.83627741000237,53382.87322968001 2023-12-17,13:13:24.000,351,11075442,12725,0,1702818803,13027.397346099991,119.2239795600035,53382.74746152 2023-12-17,13:13:25.000,351,11075362,12965,0,1702818804,13027.848678869988,119.59758344999864,53382.72650016001 2023-12-17,13:13:26.000,351,11075420,12965,0,1702818805,13028.124867579994,120.00643298999785,53382.663616080004 2023-12-17,13:13:27.000,351,11075375,12885,0,1702818806,13028.623354520001,120.16856297999766,53382.63566760001 2023-12-17,13:13:28.000,351,11075436,12965,0,1702818807,13029.303721829994,120.42233166000369,53382.64265472 2023-12-17,13:13:29.000,351,11075457,12925,0,1702818808,13029.53949268,120.57741252000415,53382.64964184 2023-12-17,13:13:30.000,351,11075370,12685,0,1702818809,13029.55970161,120.39413513999898,53382.67759032001 2023-12-17,13:13:31.000,351,11075414,12685,0,1702818810,13029.627064709995,120.50692122000328,53382.71951304 2023-12-17,13:13:32.000,351,11075409,12845,0,1702818811,13029.728109359996,120.69019860000117,53382.712525920004 2023-12-17,13:13:33.000,351,11075448,12885,0,1702818812,13029.829154009996,121.16953944000124,53382.81733272 2023-12-17,13:13:34.000,351,11075442,12685,0,1702818813,13029.849362939996,121.31052204000298,53382.76143576 2023-12-17,13:13:35.000,351,11075411,13005,0,1702818814,13029.728109359996,121.45150464000471,53382.831306960004 2023-12-17,13:13:36.000,351,11075396,12885,0,1702818815,13029.63380101999,121.62773289000324,53382.8103456 2023-12-17,13:13:37.000,351,11075410,12645,0,1702818816,13029.276776589999,121.64888028000132,53382.84528120001 2023-12-17,13:13:38.000,351,11075416,12725,0,1702818817,13029.142050389994,122.02248417000374,53382.75444864001 2023-12-17,13:13:39.000,351,11075409,12965,0,1702818818,13028.933224779998,122.25510546000442,53382.72650016001 2023-12-17,13:13:40.000,351,11075456,12765,0,1702818819,13028.697453929992,122.0929754700046,53382.63566760001 2023-12-17,13:13:41.000,351,11075373,12805,0,1702818820,13028.52230987,122.05068069000117,53382.62868048 2023-12-17,13:13:42.000,351,11075415,12725,0,1702818821,13028.508837249996,122.14231938000012,53382.565796400006 2023-12-17,13:13:43.000,351,11075444,12645,0,1702818822,13028.555991419991,122.05772982000053,53382.62169336 2023-12-17,13:13:44.000,351,11075454,12645,0,1702818823,13028.811971199997,121.82510852999985,53382.57278352 2023-12-17,13:13:45.000,351,11075394,12765,0,1702818824,13028.953433709998,122.01543504000438,53382.565796400006 2023-12-17,13:13:46.000,351,11075441,13005,0,1702818825,13029.000587879993,122.24805632999778,53382.47496384 2023-12-17,13:13:47.000,351,11075397,12445,0,1702818826,13029.061214669993,122.3749406700008,53382.40509264 2023-12-17,13:13:48.000,351,11075398,12685,0,1702818827,13029.027533119988,122.91067455000302,53382.33522144 2023-12-17,13:13:49.000,351,11075432,13085,0,1702818828,13028.832180129997,123.36181886999839,53382.25137600001 2023-12-17,13:13:50.000,351,11075410,12725,0,1702818829,13028.407792599995,123.53099799000483,53382.13958208 2023-12-17,13:13:51.000,351,11075408,12725,0,1702818830,13028.19223067999,123.89755275000061,53382.00682680001 2023-12-17,13:13:52.000,351,11075425,12605,0,1702818831,13028.064240789994,124.35574620000261,53381.90202 2023-12-17,13:13:53.000,351,11075401,13125,0,1702818832,13028.19896699,124.53197445000114,53381.825161680004 2023-12-17,13:13:54.000,351,11075422,12805,0,1702818833,13028.23264853999,124.65885879000416,53381.60157384001 2023-12-17,13:13:55.000,351,11075428,12765,0,1702818834,13028.407792599995,124.77869400000054,53381.5875996 2023-12-17,13:13:56.000,351,11075450,12685,0,1702818835,13028.549255109996,124.79279225999926,53381.46183144001 2023-12-17,13:13:57.000,351,11075399,12645,0,1702818836,13028.535782489991,124.80689051999798,53381.35702464 2023-12-17,13:13:58.000,351,11075451,12925,0,1702818837,13028.704190240001,125.13819963000424,53381.31510192001 2023-12-17,13:13:59.000,351,11075427,12805,0,1702818838,13028.657036069992,125.19459266999911,53381.21728224001 2023-12-17,13:14:00.000,351,11075399,12565,0,1702818839,13028.555991419991,125.0324626799993,53381.08452696 2023-12-17,13:14:01.000,351,11075415,12965,0,1702818840,13028.515573559991,125.06065920000401,53381.04260424 2023-12-17,13:14:02.000,351,11075421,12925,0,1702818841,13028.495364629991,125.03951180999866,53380.95177168 2023-12-17,13:14:03.000,351,11075387,12925,0,1702818842,13028.41452890999,125.20164179999847,53380.867926240004 2023-12-17,13:14:04.000,351,11075416,12885,0,1702818843,13028.32022057,125.12410136999824,53380.7840808 2023-12-17,13:14:05.000,351,11075393,12805,0,1702818844,13028.37411104999,124.76459574000182,53380.72818384 2023-12-17,13:14:06.000,351,11075412,13045,0,1702818845,13028.670508689996,124.69410444000096,53380.65831264 2023-12-17,13:14:07.000,351,11075350,12845,0,1702818846,13028.758080719992,124.84918530000141,53380.56748008 2023-12-17,13:14:08.000,351,11075360,12725,0,1702818847,13028.562727730001,124.72935008999775,53380.46267328 2023-12-17,13:14:09.000,351,11075452,12525,0,1702818848,13028.165285439994,124.89148008000484,53380.34389224 2023-12-17,13:14:10.000,351,11075452,12685,0,1702818849,13027.868887799988,124.97606964000443,53380.25305968 2023-12-17,13:14:11.000,351,11075444,12685,0,1702818850,13027.424291340001,124.84213617000205,53380.20414984 2023-12-17,13:14:12.000,351,11075439,13085,0,1702818851,13027.03358535999,124.68000618000224,53380.16222712001 2023-12-17,13:14:13.000,351,11075414,12725,0,1702818852,13026.811287129989,124.6518096600048,53380.09235592001 2023-12-17,13:14:14.000,351,11075410,12725,0,1702818853,13026.656351999998,124.55312183999922,53380.06440744 2023-12-17,13:14:15.000,351,11075402,12805,0,1702818854,13026.784341889994,124.68000618000224,53379.99453624001 2023-12-17,13:14:16.000,351,11075391,12445,0,1702818855,13027.08073953,124.9972170300025,53379.88972944 2023-12-17,13:14:17.000,351,11075419,12685,0,1702818856,13027.188520489995,125.08180659000209,53379.85479384001 2023-12-17,13:14:18.000,351,11075409,12765,0,1702818857,13027.2626199,125.10295398000017,53379.80588400001 2023-12-17,13:14:19.000,351,11075400,12645,0,1702818858,13027.370400859996,125.39901744000235,53379.763961280005 2023-12-17,13:14:20.000,351,11075430,12925,0,1702818859,13027.30303776,125.61049133999768,53379.7709484 2023-12-17,13:14:21.000,351,11075413,12565,0,1702818860,13027.350191929996,126.01934088000417,53379.73601280001 2023-12-17,13:14:22.000,351,11075434,12725,0,1702818861,13027.464709200001,126.35769912000251,53379.715051440005 2023-12-17,13:14:23.000,351,11075425,12765,0,1702818862,13027.680271119993,126.53392737000104,53379.63819312001 2023-12-17,13:14:24.000,351,11075389,12485,0,1702818863,13028.31348425999,126.73130300999765,53379.79190976 2023-12-17,13:14:25.000,351,11075431,12725,0,1702818864,13028.764817030002,126.71015561999957,53379.74998704 2023-12-17,13:14:26.000,351,11075391,12525,0,1702818865,13029.128577769989,126.56212388999847,53379.74998704 2023-12-17,13:14:27.000,351,11075391,12925,0,1702818866,13029.546228989995,126.64671344999806,53379.74998704 2023-12-17,13:14:28.000,351,11075456,12725,0,1702818867,13030.186178440003,126.82294170000387,53379.74998704 2023-12-17,13:14:29.000,351,11075443,12605,0,1702818868,13030.87328205999,126.92162952000217,53379.80588400001 2023-12-17,13:14:30.000,351,11075368,12925,0,1702818869,13031.398714239993,127.09080864000134,53379.87575520001 2023-12-17,13:14:31.000,351,11075441,12685,0,1702818870,13032.11276309999,127.48555992000183,53379.95261352001 2023-12-17,13:14:32.000,351,11075460,12765,0,1702818871,13032.543886940002,127.80981990000146,53380.06440744 2023-12-17,13:14:33.000,351,11075439,12925,0,1702818872,13032.564095870002,128.00719553999807,53380.04344608001 2023-12-17,13:14:34.000,351,11075439,12925,0,1702818873,13032.469787529997,127.98604814999999,53380.09235592001 2023-12-17,13:14:35.000,351,11075439,12685,0,1702818874,13032.281170850001,127.79572164000274,53380.14126576001 2023-12-17,13:14:36.000,351,11075429,13085,0,1702818875,13031.9780369,127.57719861000078,53380.24607256 2023-12-17,13:14:37.000,351,11075411,12765,0,1702818876,13031.883728559995,127.04146472999855,53380.315943760004 2023-12-17,13:14:38.000,351,11075421,12605,0,1702818877,13031.89720118,126.66081171000405,53380.42773768001 2023-12-17,13:14:39.000,351,11075445,12725,0,1702818878,13032.07234523999,126.52687824000168,53380.52555736001 2023-12-17,13:14:40.000,351,11075434,13045,0,1702818879,13032.402424430002,126.6044186700019,53380.54651872001 2023-12-17,13:14:41.000,351,11075434,12645,0,1702818880,13032.638195279993,126.87228560999938,53380.6094028 2023-12-17,13:14:42.000,351,11075458,12805,0,1702818881,13032.847020889989,127.12605428999814,53380.62337704001 2023-12-17,13:14:43.000,351,11075391,12805,0,1702818882,13033.0558465,127.49260905000119,53380.63735128 2023-12-17,13:14:44.000,351,11075412,12965,0,1702818883,13033.33877152,127.85211468000489,53380.76311944001 2023-12-17,13:14:45.000,351,11075403,12525,0,1702818884,13033.37918938,127.80981990000146,53380.770106560005 2023-12-17,13:14:46.000,351,11075412,12805,0,1702818885,13033.204045319995,127.66178817000036,53380.93081032001 2023-12-17,13:14:47.000,351,11075447,12725,0,1702818886,13033.27814473,127.61244426000485,53381.01465576 2023-12-17,13:14:48.000,351,11075405,12965,0,1702818887,13033.31856259,127.57014948000142,53381.18933376 2023-12-17,13:14:49.000,351,11075444,13125,0,1702818888,13033.419607240001,127.43621600999904,53381.32907616 2023-12-17,13:14:50.000,351,11075403,13005,0,1702818889,13033.385925689996,127.37277384000481,53381.35702464 2023-12-17,13:14:51.000,351,11075438,12765,0,1702818890,13033.534124509992,127.21769298000436,53381.53170264001 2023-12-17,13:14:52.000,351,11075494,12605,0,1702818891,13033.473497719991,127.13310342000477,53381.57362536 2023-12-17,13:14:53.000,351,11075388,12805,0,1702818892,13033.13668222,126.96392429999833,53381.68541928 2023-12-17,13:14:54.000,351,11075446,12565,0,1702818893,13032.961538159994,127.0626121200039,53381.8321488 2023-12-17,13:14:55.000,351,11075427,12765,0,1702818894,13032.799866719994,127.05556299000455,53381.95791696 2023-12-17,13:14:56.000,351,11075413,12725,0,1702818895,13032.732503619998,127.04851385999791,53382.09067224 2023-12-17,13:14:57.000,351,11075448,13085,0,1702818896,13032.725767309988,126.98507169000368,53382.12560784 2023-12-17,13:14:58.000,351,11075373,12805,0,1702818897,13032.537150629993,126.63261518999934,53382.18849192 2023-12-17,13:14:59.000,351,11075378,13045,0,1702818898,13032.550623249997,126.71720474999893,53382.349195680006 2023-12-17,13:15:00.000,351,11075445,12765,0,1702818899,13032.510205389997,126.96392429999833,53382.447015360005 2023-12-17,13:15:01.000,351,11075391,12805,0,1702818900,13032.436105979992,126.96392429999833,53382.59374488 2023-12-17,13:15:02.000,351,11075376,12965,0,1702818901,13032.213807749991,126.87933473999874,53382.712525920004 2023-12-17,13:15:03.000,351,11075384,12805,0,1702818902,13032.166653579996,126.73130300999765,53382.782397120005 2023-12-17,13:15:04.000,351,11075411,12565,0,1702818903,13032.11949941,126.80884343999787,53382.9151524 2023-12-17,13:15:05.000,351,11075475,12565,0,1702818904,13032.07908155,126.63261518999934,53383.04092056001 2023-12-17,13:15:06.000,351,11075423,12805,0,1702818905,13032.07908155,126.5057308500036,53383.14572736 2023-12-17,13:15:07.000,351,11075431,13085,0,1702818906,13032.220544060001,126.49163259000488,53383.22258568 2023-12-17,13:15:08.000,351,11075440,12925,0,1702818907,13032.260961920001,126.5409765000004,53383.404250800006 2023-12-17,13:15:09.000,351,11075425,13005,0,1702818908,13032.281170850001,126.59736954000255,53383.41123792 2023-12-17,13:15:10.000,351,11075409,12765,0,1702818909,13032.07908155,126.9498260399996,53383.5090576 2023-12-17,13:15:11.000,351,11075404,12485,0,1702818910,13032.05213630999,127.12605428999814,53383.60687728 2023-12-17,13:15:12.000,351,11075382,13005,0,1702818911,13031.99824583,127.11195602999942,53383.669761360004 2023-12-17,13:15:13.000,351,11075425,12805,0,1702818912,13032.05887262,127.16129994000221,53383.79552952 2023-12-17,13:15:14.000,351,11075448,12725,0,1702818913,13031.99824583,127.20359471999836,53383.74661968 2023-12-17,13:15:15.000,351,11075442,12725,0,1702818914,13031.75573867,127.16834907000157,53383.80950376001 2023-12-17,13:15:16.000,351,11075433,12685,0,1702818915,13031.445868409988,127.02031734000047,53383.84443936 2023-12-17,13:15:17.000,351,11075428,12645,0,1702818916,13031.243779110002,126.81589257000451,53383.858413600006 2023-12-17,13:15:18.000,351,11075421,12805,0,1702818917,13031.196624939992,126.81589257000451,53383.92129768 2023-12-17,13:15:19.000,351,11075417,12605,0,1702818918,13031.257251729992,126.34360086000379,53383.956233280005 2023-12-17,13:15:20.000,351,11075372,12965,0,1702818919,13031.210097559997,126.02639001000352,53383.93527192 2023-12-17,13:15:21.000,351,11075410,12845,0,1702818920,13031.156207079992,125.92065305999859,53384.01911736001 2023-12-17,13:15:22.000,351,11075460,13005,0,1702818921,13030.906963609996,126.0122917500048,53384.0330916 2023-12-17,13:15:23.000,351,11075416,13125,0,1702818922,13030.61056596999,126.28015869000228,53383.9632204 2023-12-17,13:15:24.000,351,11075369,12685,0,1702818923,13030.098606409992,126.0827830499984,53384.1029628 2023-12-17,13:15:25.000,351,11075407,13045,0,1702818924,13029.33740338,125.96999697000138,53384.123924160005 2023-12-17,13:15:26.000,351,11075440,12645,0,1702818925,13028.704190240001,125.82196524000028,53384.14488552001 2023-12-17,13:15:27.000,351,11075436,13285,0,1702818926,13028.23264853999,125.90655479999987,53384.123924160005 2023-12-17,13:15:28.000,351,11075434,12965,0,1702818927,13027.808261009988,125.82196524000028,53384.09597568001 2023-12-17,13:15:29.000,351,11075404,12805,0,1702818928,13027.228938349996,125.79376872000284,53384.01213024 2023-12-17,13:15:30.000,351,11075439,12845,0,1702818929,13026.818023439999,125.97704610000073,53384.01911736001 2023-12-17,13:15:31.000,351,11075372,12765,0,1702818930,13026.508153180002,126.47048519999953,53383.90033632001 2023-12-17,13:15:32.000,351,11075437,12965,0,1702818931,13026.110710889996,126.87228560999938,53383.87238784 2023-12-17,13:15:33.000,351,11075446,12605,0,1702818932,13025.74021384,126.98507169000368,53383.91431056 2023-12-17,13:15:34.000,351,11075454,12645,0,1702818933,13025.147418560002,127.00621908000176,53383.90033632001 2023-12-17,13:15:35.000,351,11075428,12685,0,1702818934,13024.689349479995,127.03441559999919,53383.83046512001 2023-12-17,13:15:36.000,351,11075425,12845,0,1702818935,13024.298643499998,127.18949645999965,53383.80950376001 2023-12-17,13:15:37.000,351,11075463,12685,0,1702818936,13023.948355380002,127.21769298000436,53383.788542400005 2023-12-17,13:15:38.000,351,11075449,12765,0,1702818937,13023.66543036,127.05556299000455,53383.690722720006 2023-12-17,13:15:39.000,351,11075440,12845,0,1702818938,13023.30166962,126.6537625800047,53383.739632560006 2023-12-17,13:15:40.000,351,11075371,12725,0,1702818939,13023.19388865999,126.57622215000447,53383.739632560006 2023-12-17,13:15:41.000,351,11075437,13005,0,1702818940,13023.31514223999,126.73835214000428,53383.739632560006 2023-12-17,13:15:42.000,351,11075404,13085,0,1702818941,13023.678902979991,126.85818735000066,53383.76059392001 2023-12-17,13:15:43.000,351,11075428,13085,0,1702818942,13023.921410139992,126.73130300999765,53383.788542400005 2023-12-17,13:15:44.000,351,11075427,12725,0,1702818943,13023.880992279992,126.95687516999897,53383.837452240004 2023-12-17,13:15:45.000,351,11075437,12445,0,1702818944,13023.672166669996,127.33047906000138,53383.76758104 2023-12-17,13:15:46.000,351,11075394,12885,0,1702818945,13023.39597795999,127.39392123000289,53383.80950376001 2023-12-17,13:15:47.000,351,11075403,12885,0,1702818946,13022.944645189993,127.57014948000142,53383.66277424001 2023-12-17,13:15:48.000,351,11075385,13045,0,1702818947,13022.884018399993,127.91555684999912,53383.858413600006 2023-12-17,13:15:49.000,351,11075397,12805,0,1702818948,13022.607829690001,128.35260291000304,53383.9632204 2023-12-17,13:15:50.000,351,11075394,12605,0,1702818949,13022.23733263999,128.62751897999988,53383.97719464001 2023-12-17,13:15:51.000,351,11075481,13045,0,1702818950,13021.866835589994,128.68391202000203,53383.9632204 2023-12-17,13:15:52.000,351,11075379,13005,0,1702818951,13021.543492709992,128.52883116000157,53383.99116888 2023-12-17,13:15:53.000,351,11075459,13125,0,1702818952,13021.415502819997,128.74735419000353,53384.026104480006 2023-12-17,13:15:54.000,351,11075409,12885,0,1702818953,13021.402030199992,129.08571243000188,53383.99815600001 2023-12-17,13:15:55.000,351,11075436,12845,0,1702818954,13021.375084959996,128.95882808999886,53384.0330916 2023-12-17,13:15:56.000,351,11075402,12765,0,1702818955,13021.334667099996,128.49358551000478,53383.99815600001 2023-12-17,13:15:57.000,351,11075409,12645,0,1702818956,13021.17973196999,128.3314555199977,53384.005143120005 2023-12-17,13:15:58.000,351,11075417,12605,0,1702818957,13020.99785159999,128.43719247000263,53383.97020752 2023-12-17,13:15:59.000,351,11075410,12925,0,1702818958,13020.75534443999,128.68391202000203,53383.97020752 2023-12-17,13:16:00.000,351,11075474,12645,0,1702818959,13020.593672999988,128.74735419000353,53383.956233280005 2023-12-17,13:16:01.000,351,11075412,12805,0,1702818960,13020.425265249993,128.72620679999818,53383.91431056 2023-12-17,13:16:02.000,351,11075419,12565,0,1702818961,13020.229912260002,128.79669809999905,53383.83046512001 2023-12-17,13:16:03.000,351,11075435,12765,0,1702818962,13019.92004199999,128.69096115000139,53383.86540072 2023-12-17,13:16:04.000,351,11075434,12725,0,1702818963,13019.461972919999,128.3314555199977,53383.71168408001 2023-12-17,13:16:05.000,351,11075401,12605,0,1702818964,13019.024112769992,127.74637772999995,53383.690722720006 2023-12-17,13:16:06.000,351,11075427,12685,0,1702818965,13018.916331809996,127.59834599999886,53383.620851520005 2023-12-17,13:16:07.000,351,11075394,12805,0,1702818966,13018.72771513,127.56310035000206,53383.55796744 2023-12-17,13:16:08.000,351,11075460,12685,0,1702818967,13018.59972523999,127.88031120000232,53383.46713488 2023-12-17,13:16:09.000,351,11075404,12965,0,1702818968,13018.572779999995,128.27506248000282,53383.355340960006 2023-12-17,13:16:10.000,351,11075443,12805,0,1702818969,13018.552571069995,128.43014334000327,53383.25752128001 2023-12-17,13:16:11.000,351,11075428,12805,0,1702818970,13018.64014309999,128.11998162000236,53383.09681752 2023-12-17,13:16:12.000,351,11075393,12925,0,1702818971,13018.842232399991,127.78162338000402,53383.04092056001 2023-12-17,13:16:13.000,351,11075394,12925,0,1702818972,13018.61993416999,127.31638080000266,53382.880216800004 2023-12-17,13:16:14.000,351,11075426,12805,0,1702818973,13018.296591289989,126.98507169000368,53382.75444864001 2023-12-17,13:16:15.000,351,11075408,12925,0,1702818974,13018.121447229998,126.80884343999787,53382.57977064 2023-12-17,13:16:16.000,351,11075340,12485,0,1702818975,13017.730741250001,126.51277998000296,53382.41207976 2023-12-17,13:16:17.000,351,11075368,12565,0,1702818976,13017.373716819995,126.35769912000251,53382.29329872 2023-12-17,13:16:18.000,351,11075431,12965,0,1702818977,13017.191836449994,126.71720474999893,53382.04874952 2023-12-17,13:16:19.000,351,11075457,12605,0,1702818978,13017.18510014,126.92162952000217,53381.86708440001 2023-12-17,13:16:20.000,351,11075387,12645,0,1702818979,13017.13794596999,126.66786084000341,53381.62952232001 2023-12-17,13:16:21.000,351,11075407,12605,0,1702818980,13017.23899061999,126.53392737000104,53381.56663824 2023-12-17,13:16:22.000,351,11075484,12845,0,1702818981,13017.21878168999,126.23081477999949,53381.35003752 2023-12-17,13:16:23.000,351,11075428,12765,0,1702818982,13017.40739837,126.09688131000439,53381.1334368 2023-12-17,13:16:24.000,351,11075380,12685,0,1702818983,13017.434343609995,126.24491303999821,53380.97273304 2023-12-17,13:16:25.000,351,11075443,12605,0,1702818984,13017.52191563999,126.69605736000085,53380.79805504 2023-12-17,13:16:26.000,351,11075436,12765,0,1702818985,13017.717268629996,127.08375951000198,53380.602415680005 2023-12-17,13:16:27.000,351,11075434,12845,0,1702818986,13017.656641839996,127.35867557999882,53380.45568616001 2023-12-17,13:16:28.000,351,11075423,12725,0,1702818987,13017.616223979996,127.40097036000225,53380.315943760004 2023-12-17,13:16:29.000,351,11075385,12685,0,1702818988,13017.54212456999,127.18244733000029,53380.23209832 2023-12-17,13:16:30.000,351,11075390,12605,0,1702818989,13017.46802516,126.94277691000025,53380.07139456001 2023-12-17,13:16:31.000,351,11075461,12445,0,1702818990,13017.60948767,126.59032041000319,53380.050433200006 2023-12-17,13:16:32.000,351,11075374,12485,0,1702818991,13017.56906981,126.12507783000183,53379.98754912 2023-12-17,13:16:33.000,351,11075413,12965,0,1702818992,13017.643169219991,126.11802870000247,53379.89671656 2023-12-17,13:16:34.000,351,11075381,12605,0,1702818993,13017.858731139997,126.49868172000424,53379.72203856 2023-12-17,13:16:35.000,351,11075390,12845,0,1702818994,13017.878940069997,126.78064692000044,53379.596270400005 2023-12-17,13:16:36.000,351,11075404,12645,0,1702818995,13017.784631729992,126.95687516999897,53379.51941208001 2023-12-17,13:16:37.000,351,11075488,12885,0,1702818996,13017.703796009991,126.7876960499998,53379.456528 2023-12-17,13:16:38.000,351,11075439,12525,0,1702818997,13017.825049589992,126.57622215000447,53379.44954088001 2023-12-17,13:16:39.000,351,11075425,12845,0,1702818998,13018.006929959993,126.45638694000081,53379.36569544 2023-12-17,13:16:40.000,351,11075447,12605,0,1702818999,13018.209019259994,126.0827830499984,53379.28185000001 2023-12-17,13:16:41.000,351,11075384,12645,0,1702819000,13018.40437225,126.06163566000032,53379.21896592 2023-12-17,13:16:42.000,351,11075444,12805,0,1702819001,13018.68729727,126.12507783000183,53379.093197760005 2023-12-17,13:16:43.000,351,11075437,12765,0,1702819002,13018.842232399991,126.07573391999904,53378.98140384 2023-12-17,13:16:44.000,351,11075456,12925,0,1702819003,13018.983694909992,125.87130915000307,53378.8626228 2023-12-17,13:16:45.000,351,11075417,12845,0,1702819004,13019.030849080002,125.4554104800045,53378.771790239996 2023-12-17,13:16:46.000,351,11075432,12925,0,1702819005,13018.848968710001,125.3426244000002,53378.590125120005 2023-12-17,13:16:47.000,351,11075422,12565,0,1702819006,13018.46499904,125.11705223999888,53378.436408479996 2023-12-17,13:16:48.000,351,11075348,13005,0,1702819007,13018.067556749993,125.11000310999952,53378.28269184 2023-12-17,13:16:49.000,351,11075400,12885,0,1702819008,13017.865467449992,124.99016790000314,53378.17089792 2023-12-17,13:16:50.000,351,11075452,12645,0,1702819009,13017.831785900002,124.82803791000333,53377.97525856 2023-12-17,13:16:51.000,351,11075384,12885,0,1702819010,13017.724004939992,124.73639922000439,53377.81455480001 2023-12-17,13:16:52.000,351,11075403,12925,0,1702819011,13017.42087098999,124.67295705000288,53377.66083816 2023-12-17,13:16:53.000,351,11075413,12925,0,1702819012,13017.25919954999,124.63066226999945,53377.57699272001 2023-12-17,13:16:54.000,351,11075476,12845,0,1702819013,13017.25919954999,124.6518096600048,53377.49314728 2023-12-17,13:16:55.000,351,11075446,12645,0,1702819014,13017.171627519994,124.70820269999967,53377.38834048001 2023-12-17,13:16:56.000,351,11075416,12765,0,1702819015,13017.111000729994,124.82803791000333,53377.34641776 2023-12-17,13:16:57.000,351,11075449,12605,0,1702819016,13016.956065599989,124.75754661000246,53377.26955944001 2023-12-17,13:16:58.000,351,11075398,12685,0,1702819017,13016.881966189998,125.01836442000058,53377.2555852 2023-12-17,13:16:59.000,351,11075457,12925,0,1702819018,13016.855020950003,125.08180659000209,53377.23462384 2023-12-17,13:17:00.000,351,11075420,12765,0,1702819019,13016.727031059992,125.23688745000254,53377.13680416 2023-12-17,13:17:01.000,351,11075395,12485,0,1702819020,13016.32285245999,125.37082091999764,53377.1158428 2023-12-17,13:17:02.000,351,11075438,12885,0,1702819021,13015.588594669993,125.35672265999892,53377.03898448 2023-12-17,13:17:03.000,351,11075383,12445,0,1702819022,13014.84086425999,125.40606657000171,53376.962126160004 2023-12-17,13:17:04.000,351,11075405,12445,0,1702819023,13014.099870159996,125.38491918000364,53376.8712936 2023-12-17,13:17:05.000,351,11075402,12765,0,1702819024,13013.554229049994,125.59639307999896,53376.76648680001 2023-12-17,13:17:06.000,351,11075387,13125,0,1702819025,13013.136577830002,125.95589871000266,53376.66168 2023-12-17,13:17:07.000,351,11075416,12605,0,1702819026,13012.75260816,126.2590113000042,53376.56386032 2023-12-17,13:17:08.000,351,11075416,12845,0,1702819027,13012.294539079994,126.59032041000319,53376.480014880006 2023-12-17,13:17:09.000,351,11075388,13045,0,1702819028,13012.058768229988,126.71015561999957,53376.46604064 2023-12-17,13:17:10.000,351,11075423,12485,0,1702819029,13011.998141440003,126.97802256000432,53376.36822096 2023-12-17,13:17:11.000,351,11075425,13125,0,1702819030,13011.883624169997,127.12605428999814,53376.23546568001 2023-12-17,13:17:12.000,351,11075414,13005,0,1702819031,13011.735425350002,127.03441559999919,53376.1027104 2023-12-17,13:17:13.000,351,11075474,12605,0,1702819032,13011.796052140002,126.99212082000304,53376.06777480001 2023-12-17,13:17:14.000,351,11075407,12365,0,1702819033,13011.526599739991,126.71015561999957,53375.87912256001 2023-12-17,13:17:15.000,351,11075369,12685,0,1702819034,13011.001167559989,126.67490997000277,53375.80226424001 2023-12-17,13:17:16.000,351,11075409,12925,0,1702819035,13010.623934199997,126.67490997000277,53375.65553472 2023-12-17,13:17:17.000,351,11075449,12445,0,1702819036,13010.098502019995,126.56212388999847,53375.46688248001 2023-12-17,13:17:18.000,351,11075428,12805,0,1702819037,13009.667378179998,126.83703996000258,53375.3690628 2023-12-17,13:17:19.000,351,11075383,12885,0,1702819038,13009.296881130002,127.25998776000051,53375.20137192 2023-12-17,13:17:20.000,351,11075451,12925,0,1702819039,13008.939856699995,127.82391816000018,53375.019706800005 2023-12-17,13:17:21.000,351,11075390,12605,0,1702819040,13008.347061419998,128.23276769999939,53374.740222 2023-12-17,13:17:22.000,351,11075395,12605,0,1702819041,13007.437659569994,128.2962098700009,53374.60746672001 2023-12-17,13:17:23.000,351,11075435,12765,0,1702819042,13006.48783985999,128.31735725999897,53374.25811072 2023-12-17,13:17:24.000,351,11075417,12485,0,1702819043,13005.740109450002,128.47243811999942,53374.09041984 2023-12-17,13:17:25.000,351,11075418,12885,0,1702819044,13005.019324279994,128.2468659599981,53373.88080624 2023-12-17,13:17:26.000,351,11075421,12645,0,1702819045,13004.359165900001,127.75342685999931,53373.70612824 2023-12-17,13:17:27.000,351,11075392,12685,0,1702819046,13004.01561409,127.60539512999821,53373.42664344 2023-12-17,13:17:28.000,351,11075432,12725,0,1702819047,13003.84720633999,127.45031426999776,53373.224016960005 2023-12-17,13:17:29.000,351,11075432,12805,0,1702819048,13003.82699740999,127.3445773200001,53373.08427456 2023-12-17,13:17:30.000,351,11075474,12765,0,1702819049,13003.921305749995,127.61244426000485,53372.91658368 2023-12-17,13:17:31.000,351,11075434,12765,0,1702819050,13003.94825098999,127.87326207000297,53372.720944320004 2023-12-17,13:17:32.000,351,11075414,13005,0,1702819051,13003.651853349998,127.95080250000319,53372.61613752001 2023-12-17,13:17:33.000,351,11075385,12725,0,1702819052,13003.483445600003,128.0847359699983,53372.41351104 2023-12-17,13:17:34.000,351,11075417,12925,0,1702819053,13003.328510469997,127.94375337000383,53372.32267848 2023-12-17,13:17:35.000,351,11075399,12685,0,1702819054,13003.045585449996,127.67588642999908,53372.23184592001 2023-12-17,13:17:36.000,351,11075438,12805,0,1702819055,13002.65487947,127.37982297000417,53372.02223232001 2023-12-17,13:17:37.000,351,11075463,12445,0,1702819056,13002.203546700002,127.11900515999878,53371.86152856 2023-12-17,13:17:38.000,351,11075441,12685,0,1702819057,13001.846522269996,127.11195602999942,53371.63794072001 2023-12-17,13:17:39.000,351,11075424,13085,0,1702819058,13001.644432969995,127.23884037000244,53371.44230136001 2023-12-17,13:17:40.000,351,11075408,13125,0,1702819059,13001.294144849999,127.43621600999904,53371.28858472 2023-12-17,13:17:41.000,351,11075453,13045,0,1702819060,13000.687876949996,127.54195296000398,53371.05102264 2023-12-17,13:17:42.000,351,11075461,12645,0,1702819061,13000.27696204,127.88031120000232,53370.827434800005 2023-12-17,13:17:43.000,351,11075428,12765,0,1702819062,13000.19612632,128.22571857000003,53370.52698864 2023-12-17,13:17:44.000,351,11075469,12565,0,1702819063,13000.21633525,128.46538899000006,53370.33134928 2023-12-17,13:17:45.000,351,11075493,12765,0,1702819064,13000.31064358999,128.43719247000263,53370.14269704 2023-12-17,13:17:46.000,351,11075471,12685,0,1702819065,13000.364534069995,128.26801335000346,53369.91212208001 2023-12-17,13:17:47.000,351,11075433,12605,0,1702819066,13000.55988706,128.3948976899992,53369.723469840006 2023-12-17,13:17:48.000,351,11075408,12965,0,1702819067,13000.51273288999,128.00719553999807,53369.50686912001 2023-12-17,13:17:49.000,351,11075430,12765,0,1702819068,13000.364534069995,127.79572164000274,53369.35315248 2023-12-17,13:17:50.000,351,11075394,12525,0,1702819069,13000.303907279995,127.71113208000315,53369.1854616 2023-12-17,13:17:51.000,351,11075370,12845,0,1702819070,13000.29043465999,127.53490383000462,53368.982835120005 2023-12-17,13:17:52.000,351,11075430,12965,0,1702819071,13000.223071559994,127.27408601999923,53368.80815712001 2023-12-17,13:17:53.000,351,11075482,12445,0,1702819072,13000.155708459999,127.30228254000394,53368.60553064 2023-12-17,13:17:54.000,351,11075476,12445,0,1702819073,12999.879519749993,127.52080556999863,53368.381942800006 2023-12-17,13:17:55.000,351,11075407,12965,0,1702819074,12999.556176869992,127.42211775000033,53368.158354959996 2023-12-17,13:17:56.000,351,11075459,12725,0,1702819075,12999.17894351,127.02031734000047,53367.99765120001 2023-12-17,13:17:57.000,351,11075417,12445,0,1702819076,12999.104844099995,126.82294170000387,53367.76707624 2023-12-17,13:17:58.000,351,11075411,12885,0,1702819077,12999.165470889995,126.9498260399996,53367.68323080001 2023-12-17,13:17:59.000,351,11075385,12605,0,1702819078,12999.40124174,127.196545589999,53367.49457856001 2023-12-17,13:18:00.000,351,11075434,12765,0,1702819079,12999.663957830002,127.35867557999882,53367.375797520006 2023-12-17,13:18:01.000,351,11075399,12685,0,1702819080,12999.926673919988,127.37277384000481,53367.208106640006 2023-12-17,13:18:02.000,351,11075395,13365,0,1702819081,13000.14897214999,127.4080194900016,53367.089325600005 2023-12-17,13:18:03.000,351,11075423,12725,0,1702819082,13000.384742999995,127.81686903000082,53366.97753168 2023-12-17,13:18:04.000,351,11075407,12845,0,1702819083,13000.41842455,128.12703075000172,53366.851763520004 2023-12-17,13:18:05.000,351,11075410,12765,0,1702819084,13000.135499529999,128.13407988000108,53366.76093096 2023-12-17,13:18:06.000,351,11075424,12725,0,1702819085,12999.643748900002,127.94375337000383,53366.65612416001 2023-12-17,13:18:07.000,351,11075392,12445,0,1702819086,12999.125053029995,128.07063770999957,53366.55830448001 2023-12-17,13:18:08.000,351,11075454,12805,0,1702819087,12998.768028599989,128.2962098700009,53366.44651056 2023-12-17,13:18:09.000,351,11075454,12845,0,1702819088,12998.525521440002,128.57817507000436,53366.27881968 2023-12-17,13:18:10.000,351,11075442,12885,0,1702819089,12998.229123799996,128.89538592000463,53366.07619320001 2023-12-17,13:18:11.000,351,11075443,12725,0,1702819090,12997.83841782,129.0645650400038,53365.9713864 2023-12-17,13:18:12.000,351,11075407,12485,0,1702819091,12997.515074939998,129.30423546000384,53365.747798560005 2023-12-17,13:18:13.000,351,11075400,12285,0,1702819092,12997.218677299992,129.64964283000154,53365.62203040001 2023-12-17,13:18:14.000,351,11075430,12645,0,1702819093,12996.82123501,129.85406760000478,53365.461326640005 2023-12-17,13:18:15.000,351,11075446,12765,0,1702819094,12996.51136474999,130.22062236000056,53365.342545600004 2023-12-17,13:18:16.000,351,11075427,12805,0,1702819095,12996.241912349993,130.59422625000298,53365.132932 2023-12-17,13:18:17.000,351,11075382,12645,0,1702819096,12996.147604010002,130.98897753000347,53364.90235704001 2023-12-17,13:18:18.000,351,11075463,12925,0,1702819097,12996.214967109998,131.04537056999834,53364.70671768 2023-12-17,13:18:19.000,351,11075403,13085,0,1702819098,12996.437265339999,131.03127230999962,53364.58094952 2023-12-17,13:18:20.000,351,11075479,12805,0,1702819099,12996.57872785,130.93258449000132,53364.43422 2023-12-17,13:18:21.000,351,11075401,12765,0,1702819100,12996.268857589988,130.79160188999958,53364.24556776 2023-12-17,13:18:22.000,351,11075408,12925,0,1702819101,12996.107186150002,130.77750363000087,53364.09185112001 2023-12-17,13:18:23.000,351,11075418,12725,0,1702819102,12995.992668879997,130.48848929999804,53363.9800572 2023-12-17,13:18:24.000,351,11075400,12885,0,1702819103,12995.72321648,130.48144016999868,53363.903198880005 2023-12-17,13:18:25.000,351,11075472,12925,0,1702819104,12995.72321648,130.79160188999958,53363.63070120001 2023-12-17,13:18:26.000,351,11075444,13005,0,1702819105,12995.59522658999,130.86209319000045,53363.44204896001 2023-12-17,13:18:27.000,351,11075477,12725,0,1702819106,12995.447027769995,130.8902897099979,53363.351216400006 2023-12-17,13:18:28.000,351,11075464,12965,0,1702819107,12995.48070932,130.65766842000448,53363.1416028 2023-12-17,13:18:29.000,351,11075453,12605,0,1702819108,12995.366192049994,130.37570322000101,53363.0018604 2023-12-17,13:18:30.000,351,11075408,12885,0,1702819109,12995.298828949999,130.19242584000312,53362.87609224 2023-12-17,13:18:31.000,351,11075455,12645,0,1702819110,12995.150630129989,129.99505019999924,53362.778272560005 2023-12-17,13:18:32.000,351,11075416,12725,0,1702819111,12994.941804519993,130.17127844999777,53362.55468472001 2023-12-17,13:18:33.000,351,11075453,12605,0,1702819112,12994.679088429992,130.0020993299986,53362.41494232001 2023-12-17,13:18:34.000,351,11075468,13125,0,1702819113,12994.578043779991,129.77652717000456,53362.19834160001 2023-12-17,13:18:35.000,351,11075443,12525,0,1702819114,12994.604989020001,129.7060358700037,53362.06558632 2023-12-17,13:18:36.000,351,11075411,12525,0,1702819115,12994.578043779991,129.78357630000392,53361.94680528 2023-12-17,13:18:37.000,351,11075422,12605,0,1702819116,12994.37595447999,129.86111673000414,53361.86295984001 2023-12-17,13:18:38.000,351,11075448,12805,0,1702819117,12994.27490982999,129.8399693399988,53361.76514016001 2023-12-17,13:18:39.000,351,11075456,12765,0,1702819118,12994.14018363,130.0161975900046,53361.66732048001 2023-12-17,13:18:40.000,351,11075391,12925,0,1702819119,12994.039138979999,130.0866888899982,53361.54853944001 2023-12-17,13:18:41.000,351,11075414,12725,0,1702819120,12993.850522299988,130.0655415000001,53361.42975840001 2023-12-17,13:18:42.000,351,11075428,12805,0,1702819121,12993.581069899992,130.20652410000184,53361.29700312 2023-12-17,13:18:43.000,351,11075415,12925,0,1702819122,12993.15668236999,130.24176974999864,53361.20617056 2023-12-17,13:18:44.000,351,11075412,12885,0,1702819123,12992.792921629989,130.33340844000486,53361.02450544001 2023-12-17,13:18:45.000,351,11075422,12525,0,1702819124,12992.759240079999,130.36865409000166,53360.90572440001 2023-12-17,13:18:46.000,351,11075442,12765,0,1702819125,12992.89396627999,130.248818879998,53360.84284032 2023-12-17,13:18:47.000,351,11075396,13125,0,1702819126,12992.968065689995,130.5730788600049,53360.7310464 2023-12-17,13:18:48.000,351,11075418,12885,0,1702819127,12992.907438899994,130.9819284000041,53360.60527824 2023-12-17,13:18:49.000,351,11075413,12765,0,1702819128,12992.685140669993,131.52471140999842,53360.46553584 2023-12-17,13:18:50.000,351,11075435,12645,0,1702819129,12992.388743030002,131.84192225999868,53360.29085784 2023-12-17,13:18:51.000,351,11075392,12605,0,1702819130,12992.307907310002,131.81372574000125,53360.1720768 2023-12-17,13:18:52.000,351,11075484,12845,0,1702819131,12992.099081699991,131.6586448800008,53360.06727000001 2023-12-17,13:18:53.000,351,11075404,12645,0,1702819132,12991.98456443,131.58815357999993,53360.02534728 2023-12-17,13:18:54.000,351,11075421,12685,0,1702819133,12991.769002509995,131.46126924000419,53359.93451472 2023-12-17,13:18:55.000,351,11075423,12525,0,1702819134,12991.378296529998,131.64454662000207,53359.95547608 2023-12-17,13:18:56.000,351,11075465,13125,0,1702819135,12991.263779259993,132.04634703000193,53359.878617760005 2023-12-17,13:18:57.000,351,11075439,12805,0,1702819136,12991.122316749992,132.35650875000283,53359.90656624 2023-12-17,13:18:58.000,351,11075451,12525,0,1702819137,12990.933700069996,132.50454048000393,53359.77381096001 2023-12-17,13:18:59.000,351,11075439,12565,0,1702819138,12990.772028629995,132.68781786000181,53359.73887536 2023-12-17,13:19:00.000,351,11075453,12965,0,1702819139,12990.82591911,133.0825691400023,53359.73887536 2023-12-17,13:19:01.000,351,11075420,13045,0,1702819140,12991.102107819992,133.23765000000276,53359.77381096001 2023-12-17,13:19:02.000,351,11075450,12885,0,1702819141,12991.155998299997,133.18830608999997,53359.76682384 2023-12-17,13:19:03.000,351,11075449,12845,0,1702819142,12991.257042949997,133.15306044000317,53359.710926880005 2023-12-17,13:19:04.000,351,11075388,12645,0,1702819143,12991.587122139994,132.99797958000272,53359.76682384 2023-12-17,13:19:05.000,351,11075411,13085,0,1702819144,12991.68143048,132.4763439599992,53359.74586248 2023-12-17,13:19:06.000,351,11075422,12725,0,1702819145,12991.74205727,132.34945962000347,53359.79477232 2023-12-17,13:19:07.000,351,11075432,12885,0,1702819146,12991.61406737999,132.3635578800022,53359.75284960001 2023-12-17,13:19:08.000,351,11075423,12925,0,1702819147,12991.519759039998,132.7089652499999,53359.69695264 2023-12-17,13:19:09.000,351,11075460,12965,0,1702819148,12991.667957859994,133.33633782000106,53359.75284960001 2023-12-17,13:19:10.000,351,11075439,12925,0,1702819149,12991.667957859994,134.05534908000118,53359.68996552 2023-12-17,13:19:11.000,351,11075422,12845,0,1702819150,12991.418714389998,134.4641986200004,53359.67599128 2023-12-17,13:19:12.000,351,11075427,12925,0,1702819151,12990.960645309991,134.74616382000386,53359.63406856001 2023-12-17,13:19:13.000,351,11075421,12845,0,1702819152,12990.50257623,135.04927640999813,53359.55721024 2023-12-17,13:19:14.000,351,11075393,12605,0,1702819153,12990.233123829988,135.32419248000224,53359.543236000005 2023-12-17,13:19:15.000,351,11075468,13125,0,1702819154,12990.024298219992,135.69779637000465,53359.473364800004 2023-12-17,13:19:16.000,351,11075432,12765,0,1702819155,12990.017561909997,135.8246807100004,53359.424454960004 2023-12-17,13:19:17.000,351,11075447,12805,0,1702819156,12990.084925009993,136.20533373000217,53359.38253224 2023-12-17,13:19:18.000,351,11075405,12845,0,1702819157,12990.246596449993,136.43795502000285,53359.29169968 2023-12-17,13:19:19.000,351,11075414,12405,0,1702819158,12990.441949439999,136.63533065999945,53359.20086712001 2023-12-17,13:19:20.000,351,11075427,12805,0,1702819159,12990.75855600999,137.05827846000466,53359.16593152 2023-12-17,13:19:21.000,351,11075364,12965,0,1702819160,12991.115580439997,137.03008193999995,53359.040163360005 2023-12-17,13:19:22.000,351,11075398,12845,0,1702819161,12991.465868559993,136.89614847000485,53358.97727928 2023-12-17,13:19:23.000,351,11075467,12765,0,1702819162,12991.849838229995,136.79746064999927,53358.872472480005 2023-12-17,13:19:24.000,351,11075413,12845,0,1702819163,12991.971091809995,136.8890993399982,53358.83753688 2023-12-17,13:19:25.000,351,11075457,12925,0,1702819164,12991.82289299,136.80450977999863,53358.753691440004 2023-12-17,13:19:26.000,351,11075439,12925,0,1702819165,12991.560176899999,136.70582196000032,53358.72574296001 2023-12-17,13:19:27.000,351,11075383,12285,0,1702819166,12991.364823909993,137.00893455000187,53358.66285888 2023-12-17,13:19:28.000,351,11075453,12645,0,1702819167,12991.149261990002,136.98073803000443,53358.586000560004 2023-12-17,13:19:29.000,351,11075452,12725,0,1702819168,12990.792237559996,136.7763132600012,53358.57202632 2023-12-17,13:19:30.000,351,11075459,12605,0,1702819169,12990.441949439999,136.7269693499984,53358.467219520004 2023-12-17,13:19:31.000,351,11075418,12645,0,1702819170,12990.428476819994,136.68467457000224,53358.43228392001 2023-12-17,13:19:32.000,351,11075456,12685,0,1702819171,12990.55646670999,137.0371310699993,53358.32747712 2023-12-17,13:19:33.000,351,11075444,12805,0,1702819172,12990.83939172999,137.4812262600026,53358.22965744 2023-12-17,13:19:34.000,351,11075397,12725,0,1702819173,12990.86633697,137.56581582000217,53358.201708960005 2023-12-17,13:19:35.000,351,11075436,12725,0,1702819174,12990.953908999996,137.89712493000116,53358.1108764 2023-12-17,13:19:36.000,351,11075440,12725,0,1702819175,12991.337878669998,138.3976131599993,53358.11786352 2023-12-17,13:19:37.000,351,11075444,12525,0,1702819176,12991.479341179998,138.4822027199989,53358.02004384 2023-12-17,13:19:38.000,351,11075425,13125,0,1702819177,12991.324406049993,138.2354831699995,53357.97812112001 2023-12-17,13:19:39.000,351,11075421,12965,0,1702819178,12991.216625089997,138.19318839000334,53357.92921128001 2023-12-17,13:19:40.000,351,11075407,12605,0,1702819179,12991.075162579997,138.32007272999908,53357.89427568 2023-12-17,13:19:41.000,351,11075418,12485,0,1702819180,12990.852864349996,138.46810446000018,53357.80344312 2023-12-17,13:19:42.000,351,11075412,12885,0,1702819181,12990.6844566,138.86990487000003,53357.71959768001 2023-12-17,13:19:43.000,351,11075401,13125,0,1702819182,12990.52278516,139.29285266999796,53357.64273936001 2023-12-17,13:19:44.000,351,11075473,12645,0,1702819183,12990.313959549989,139.72284960000252,53357.47504848001 2023-12-17,13:19:45.000,351,11075427,12245,0,1702819184,12990.50257623,140.07530609999958,53357.3772288 2023-12-17,13:19:46.000,351,11075482,12525,0,1702819185,12990.590148259995,140.06825697000022,53357.314344720005 2023-12-17,13:19:47.000,351,11075433,12965,0,1702819186,12990.65751135999,139.8426848099989,53357.15364096 2023-12-17,13:19:48.000,351,11075387,12605,0,1702819187,12990.76529232,139.67350568999973,53357.146653840005 2023-12-17,13:19:49.000,351,11075463,12685,0,1702819188,12990.900018519991,139.55367048000335,53357.076782640004 2023-12-17,13:19:50.000,351,11075447,12645,0,1702819189,12990.953908999996,139.68760394999845,53356.97197584001 2023-12-17,13:19:51.000,351,11075431,12885,0,1702819190,12991.048217340001,139.86383220000425,53356.9580016 2023-12-17,13:19:52.000,351,11075439,12845,0,1702819191,12991.216625089997,139.87793046000297,53356.874156159996 2023-12-17,13:19:53.000,351,11075481,12605,0,1702819192,12991.102107819992,139.44088439999905,53356.84620768 2023-12-17,13:19:54.000,351,11075445,12925,0,1702819193,12990.792237559996,138.8417083500026,53356.706465279996 2023-12-17,13:19:55.000,351,11075429,12845,0,1702819194,12990.4823673,138.3976131599993,53356.68550392001 2023-12-17,13:19:56.000,351,11075402,12645,0,1702819195,12990.098397629998,138.1015497000044,53356.692491040005 2023-12-17,13:19:57.000,351,11075461,12645,0,1702819196,12989.869363090002,137.9887636200001,53356.6086456 2023-12-17,13:19:58.000,351,11075458,12765,0,1702819197,12989.842417849992,137.93237057999795,53356.53178728 2023-12-17,13:19:59.000,351,11075357,13005,0,1702819198,12990.057979769997,137.86892841000372,53356.51082592 2023-12-17,13:20:00.000,351,11075407,12725,0,1702819199,12990.334168479989,137.99581274999946,53356.44095472 2023-12-17,13:20:01.000,351,11075434,12925,0,1702819200,12990.65751135999,138.2002375200027,53356.41999336001 2023-12-17,13:20:02.000,351,11075465,12725,0,1702819201,12990.953908999996,138.34122012000444,53356.28025096001 2023-12-17,13:20:03.000,351,11075390,12925,0,1702819202,12991.216625089997,138.29187621000165,53356.25230248001 2023-12-17,13:20:04.000,351,11075412,12645,0,1702819203,12991.398505459998,138.32712185999844,53356.30121232001 2023-12-17,13:20:05.000,351,11075448,12605,0,1702819204,12991.539967969999,138.3341709899978,53356.25230248001 2023-12-17,13:20:06.000,351,11075426,12765,0,1702819205,12991.223361399992,138.39056402999995,53356.203392639996 2023-12-17,13:20:07.000,351,11075456,12765,0,1702819206,12991.048217340001,138.43990794000274,53356.26627672 2023-12-17,13:20:08.000,351,11075445,12605,0,1702819207,12991.108844130002,138.37646577000123,53356.238328240004 2023-12-17,13:20:09.000,351,11075432,12885,0,1702819208,12991.155998299997,138.10859883000376,53356.16146992001 2023-12-17,13:20:10.000,351,11075452,12965,0,1702819209,12991.310933430002,138.30597447000036,53356.18243128001 2023-12-17,13:20:11.000,351,11075453,12845,0,1702819210,12991.492813799989,138.65138183999807,53356.1544828 2023-12-17,13:20:12.000,351,11075469,12685,0,1702819211,12991.472604869989,138.65138183999807,53356.10557296 2023-12-17,13:20:13.000,351,11075380,13125,0,1702819212,12991.358087599998,138.70777488000022,53356.06365024001 2023-12-17,13:20:14.000,351,11075395,12885,0,1702819213,12991.445659629993,138.93334704000154,53356.09858584 2023-12-17,13:20:15.000,351,11075442,12645,0,1702819214,12991.587122139994,139.14482094000414,53356.06365024001 2023-12-17,13:20:16.000,351,11075396,12485,0,1702819215,12991.600594759999,139.3492457100001,53356.05666312 2023-12-17,13:20:17.000,351,11075479,12605,0,1702819216,12991.553440589989,139.42678614000033,53355.95185632 2023-12-17,13:20:18.000,351,11075461,12725,0,1702819217,12991.385032839993,139.49022831000184,53355.93089496 2023-12-17,13:20:19.000,351,11075403,12765,0,1702819218,12991.560176899999,139.4338352699997,53356.00076616 2023-12-17,13:20:20.000,351,11075427,13045,0,1702819219,12991.587122139994,139.12367354999878,53356.01474040001 2023-12-17,13:20:21.000,351,11075414,12765,0,1702819220,12991.67469416999,139.05318224999792,53356.00775328 2023-12-17,13:20:22.000,351,11075415,12885,0,1702819221,12991.587122139994,139.53957222000463,53356.09858584 2023-12-17,13:20:23.000,351,11075454,12845,0,1702819222,12991.344614979993,139.82858655000018,53356.06365024001 2023-12-17,13:20:24.000,351,11075458,12725,0,1702819223,12991.095371509997,140.01186392999807,53356.14749568 2023-12-17,13:20:25.000,351,11075438,12445,0,1702819224,12991.014535789996,140.22333783000067,53356.16845704 2023-12-17,13:20:26.000,351,11075466,13085,0,1702819225,12990.74508339,140.3361239099977,53356.091598720006 2023-12-17,13:20:27.000,351,11075410,12765,0,1702819226,12990.49583991999,140.39251694999984,53356.091598720006 2023-12-17,13:20:28.000,351,11075404,12645,0,1702819227,12990.4823673,140.3643204300024,53356.05666312 2023-12-17,13:20:29.000,351,11075401,12965,0,1702819228,12990.408267889994,140.20923957000196,53356.091598720006 2023-12-17,13:20:30.000,351,11075422,12845,0,1702819229,12990.54299409,140.32907477999834,53356.18243128001 2023-12-17,13:20:31.000,351,11075462,12525,0,1702819230,12990.940436379991,140.41366433999792,53356.2942252 2023-12-17,13:20:32.000,351,11075476,12885,0,1702819231,12991.169470920002,140.7590717100029,53356.28723808 2023-12-17,13:20:33.000,351,11075432,12885,0,1702819232,12991.028008410001,141.40759167000215,53356.31518656 2023-12-17,13:20:34.000,351,11075421,12885,0,1702819233,12990.926963760001,141.88693251000223,53356.32916080001 2023-12-17,13:20:35.000,351,11075436,12725,0,1702819234,12990.75855600999,142.01381684999797,53356.32217368 2023-12-17,13:20:36.000,351,11075383,13005,0,1702819235,12990.65751135999,142.19709423000313,53356.39204488 2023-12-17,13:20:37.000,351,11075461,12645,0,1702819236,12990.691192909995,142.14775032000034,53356.39903200001 2023-12-17,13:20:38.000,351,11075460,12725,0,1702819237,12990.73834707999,142.1547994499997,53356.4339676 2023-12-17,13:20:39.000,351,11075434,12925,0,1702819238,12990.86633697,142.22529075000057,53356.38505776 2023-12-17,13:20:40.000,351,11075477,12765,0,1702819239,12991.061689959992,142.35217509000358,53356.46191608 2023-12-17,13:20:41.000,351,11075467,12805,0,1702819240,12991.277251879997,142.16184857999906,53356.48986456 2023-12-17,13:20:42.000,351,11075449,12565,0,1702819241,12991.364823909993,141.78824469000392,53356.55274864 2023-12-17,13:20:43.000,351,11075438,13005,0,1702819242,12991.391769149988,141.71775339000305,53356.54576152001 2023-12-17,13:20:44.000,351,11075455,12645,0,1702819243,12991.149261990002,141.7600481699992,53356.61563272001 2023-12-17,13:20:45.000,351,11075465,13005,0,1702819244,12991.041481029992,141.95037468000373,53356.62261984 2023-12-17,13:20:46.000,351,11075440,12565,0,1702819245,12991.122316749992,141.98562033000053,53356.65755544 2023-12-17,13:20:47.000,351,11075413,12765,0,1702819246,12991.095371509997,141.68955686999834,53356.6785168 2023-12-17,13:20:48.000,351,11075444,12685,0,1702819247,12991.034744719997,141.52037774999917,53356.62960696 2023-12-17,13:20:49.000,351,11075450,12805,0,1702819248,12990.947172690001,141.47103384000366,53356.58768424001 2023-12-17,13:20:50.000,351,11075394,12925,0,1702819249,12990.82591911,141.70365513000434,53356.54576152001 2023-12-17,13:20:51.000,351,11075436,12765,0,1702819250,12990.947172690001,141.95037468000373,53356.53178728 2023-12-17,13:20:52.000,351,11075426,12765,0,1702819251,12991.122316749992,142.04906250000204,53356.53178728 2023-12-17,13:20:53.000,351,11075469,12925,0,1702819252,12991.351351290003,142.11250467000355,53356.538774399996 2023-12-17,13:20:54.000,351,11075449,12765,0,1702819253,12991.587122139994,142.33807683000487,53356.538774399996 2023-12-17,13:20:55.000,351,11075481,12565,0,1702819254,12991.92393764,142.30988031000015,53356.48986456 2023-12-17,13:20:56.000,351,11075417,12885,0,1702819255,12992.146235870001,142.0561116300014,53356.573710000004 2023-12-17,13:20:57.000,351,11075437,12605,0,1702819256,12992.146235870001,142.09840641000483,53356.58768424001 2023-12-17,13:20:58.000,351,11075441,12685,0,1702819257,12991.9643555,142.4508629100019,53356.48986456 2023-12-17,13:20:59.000,351,11075458,12805,0,1702819258,12991.789211439995,142.9231546200026,53356.56672288001 2023-12-17,13:21:00.000,351,11075392,12765,0,1702819259,12991.74205727,143.2192180800048,53356.5038388 2023-12-17,13:21:01.000,351,11075405,12885,0,1702819260,12991.950882879995,143.2192180800048,53356.61563272001 2023-12-17,13:21:02.000,351,11075388,12645,0,1702819261,12992.240544209992,143.09233374000178,53356.65755544 2023-12-17,13:21:03.000,351,11075388,12845,0,1702819262,12992.584096019993,142.97249852999812,53356.72742664 2023-12-17,13:21:04.000,351,11075452,12645,0,1702819263,12992.90070259,143.0570880899977,53356.83223344001 2023-12-17,13:21:05.000,351,11075403,12765,0,1702819264,12993.338562739991,142.8949580999979,53356.88114328001 2023-12-17,13:21:06.000,351,11075416,12565,0,1702819265,12993.554124659997,142.75397550000343,53356.95101448001 2023-12-17,13:21:07.000,351,11075359,12765,0,1702819266,12993.756213959998,142.5777472500049,53357.01389856 2023-12-17,13:21:08.000,351,11075415,13045,0,1702819267,12993.938094329998,142.40856812999846,53357.18857656001 2023-12-17,13:21:09.000,351,11075439,12885,0,1702819268,12994.41637233999,142.26053640000464,53357.30735760001 2023-12-17,13:21:10.000,351,11075398,12805,0,1702819269,12994.881177729992,142.24643813999865,53357.38421592001 2023-12-17,13:21:11.000,351,11075421,12565,0,1702819270,12995.305565259994,142.27463466000336,53357.61479088 2023-12-17,13:21:12.000,351,11075433,12965,0,1702819271,12995.67606230999,142.30988031000015,53357.7265848 2023-12-17,13:21:13.000,351,11075464,12805,0,1702819272,12996.134131389997,142.5143050800034,53357.87331432 2023-12-17,13:21:14.000,351,11075490,12685,0,1702819273,12996.417056409999,142.93725288000132,53358.00606960001 2023-12-17,13:21:15.000,351,11075446,12605,0,1702819274,12996.63261832999,143.07823548000306,53358.103889280006 2023-12-17,13:21:16.000,351,11075396,12685,0,1702819275,12996.81449869999,143.2333163400035,53358.24363168001 2023-12-17,13:21:17.000,351,11075456,13165,0,1702819276,12997.009851689996,143.14872678000393,53358.40433544 2023-12-17,13:21:18.000,351,11075437,12685,0,1702819277,12996.989642759996,142.8597124500011,53358.537090720005 2023-12-17,13:21:19.000,351,11075388,12725,0,1702819278,12997.124368960001,142.50020682000468,53358.67683312001 2023-12-17,13:21:20.000,351,11075454,12965,0,1702819279,12997.400557669993,142.40856812999846,53358.802601280004 2023-12-17,13:21:21.000,351,11075421,12605,0,1702819280,12997.77105471999,142.50020682000468,53358.96330504001 2023-12-17,13:21:22.000,351,11075476,12845,0,1702819281,12998.04050712,142.86676158000046,53359.02618912 2023-12-17,13:21:23.000,351,11075460,12565,0,1702819282,12998.309959519996,143.32495503000246,53359.110034560006 2023-12-17,13:21:24.000,351,11075386,12885,0,1702819283,12998.599620849993,143.69855892000487,53359.21484136 2023-12-17,13:21:25.000,351,11075411,12645,0,1702819284,12998.626566090003,143.58577284000057,53359.31964816001 2023-12-17,13:21:26.000,351,11075413,12645,0,1702819285,12998.565939300002,143.3672498099986,53359.424454960004 2023-12-17,13:21:27.000,351,11075407,12885,0,1702819286,12998.646775019988,143.28266024999903,53359.48733904001 2023-12-17,13:21:28.000,351,11075412,12885,0,1702819287,12998.916227419999,143.21216894999816,53359.55022312 2023-12-17,13:21:29.000,351,11075439,12965,0,1702819288,12999.407978049996,143.3672498099986,53359.77381096001 2023-12-17,13:21:30.000,351,11075432,12765,0,1702819289,12999.785211410002,143.73380457000167,53359.82272080001 2023-12-17,13:21:31.000,351,11075409,12605,0,1702819290,13000.000773329994,143.98052412000106,53359.96945032001 2023-12-17,13:21:32.000,351,11075441,13125,0,1702819291,13000.21633525,144.48101234999922,53360.01836016001 2023-12-17,13:21:33.000,351,11075449,12805,0,1702819292,13000.47905134,144.66428973000438,53360.1022056 2023-12-17,13:21:34.000,351,11075432,13005,0,1702819293,13000.640722780001,144.75592842000333,53360.165089680006 2023-12-17,13:21:35.000,351,11075447,12685,0,1702819294,13000.916911489992,145.01674623000144,53360.311819200004 2023-12-17,13:21:36.000,351,11075430,12605,0,1702819295,13000.977538279993,145.37625185999786,53360.381690400005 2023-12-17,13:21:37.000,351,11075387,12765,0,1702819296,13000.950593039997,145.4819888100028,53360.47252296001 2023-12-17,13:21:38.000,351,11075406,13085,0,1702819297,13000.748503739997,145.52428358999896,53360.43758736 2023-12-17,13:21:39.000,351,11075403,12845,0,1702819298,13000.896702559992,145.44674315999873,53360.63322672 2023-12-17,13:21:40.000,351,11075471,12885,0,1702819299,13000.930384109997,145.4537922899981,53360.668162320006 2023-12-17,13:21:41.000,351,11075466,12565,0,1702819300,13001.078582929993,145.53838184999768,53360.71008504001 2023-12-17,13:21:42.000,351,11075376,12645,0,1702819301,13001.44907997999,145.55952924000303,53360.79393048 2023-12-17,13:21:43.000,351,11075442,12805,0,1702819302,13001.859994890001,145.5172344599996,53360.954634240006 2023-12-17,13:21:44.000,351,11075407,12845,0,1702819303,13002.257437179993,145.4819888100028,53361.02450544001 2023-12-17,13:21:45.000,351,11075389,12925,0,1702819304,13002.472999099999,145.46789055000409,53361.1852092 2023-12-17,13:21:46.000,351,11075465,12605,0,1702819305,13002.432581239998,145.50313620000088,53361.27604176 2023-12-17,13:21:47.000,351,11075425,12685,0,1702819306,13002.270909799998,145.42559577000065,53361.40180992 2023-12-17,13:21:48.000,351,11075431,12965,0,1702819307,13002.277646109993,145.39035012000386,53361.457706880006 2023-12-17,13:21:49.000,351,11075443,12685,0,1702819308,13002.459526479994,145.319858820003,53361.59744928001 2023-12-17,13:21:50.000,351,11075455,12605,0,1702819309,13002.803078289995,145.17887622000126,53361.73020456 2023-12-17,13:21:51.000,351,11075385,12845,0,1702819310,13002.85696877,145.2352692600034,53361.772127280004 2023-12-17,13:21:52.000,351,11075434,12925,0,1702819311,13003.005167589996,145.2211710000047,53361.95379240001 2023-12-17,13:21:53.000,351,11075410,12965,0,1702819312,13003.382400950002,145.2211710000047,53362.04462496 2023-12-17,13:21:54.000,351,11075408,12965,0,1702819313,13003.638380729994,145.46789055000409,53362.12148328001 2023-12-17,13:21:55.000,351,11075404,12725,0,1702819314,13003.800052169994,145.55248011000367,53362.26122568 2023-12-17,13:21:56.000,351,11075442,12445,0,1702819315,13003.597962869993,145.50313620000088,53362.38699384001 2023-12-17,13:21:57.000,351,11075448,13165,0,1702819316,13003.456500359993,145.6159222799979,53362.50577488001 2023-12-17,13:21:58.000,351,11075437,12765,0,1702819317,13003.550808699998,145.5454309800043,53362.65250440001 2023-12-17,13:21:59.000,351,11075451,12765,0,1702819318,13003.793315859999,145.28461316999892,53362.827182400004 2023-12-17,13:22:00.000,351,11075453,12445,0,1702819319,13004.01561409,145.03084449000016,53362.95295056 2023-12-17,13:22:01.000,351,11075386,13005,0,1702819320,13004.163812909996,145.00264797000273,53363.0717316 2023-12-17,13:22:02.000,351,11075421,12885,0,1702819321,13004.392847449992,145.05904101000488,53363.25339672001 2023-12-17,13:22:03.000,351,11075431,12805,0,1702819322,13004.756608189993,144.93920580000122,53363.330255040004 2023-12-17,13:22:04.000,351,11075406,12645,0,1702819323,13005.322458229995,144.88281275999907,53363.46999744001 2023-12-17,13:22:05.000,351,11075435,12765,0,1702819324,13005.719900520002,144.47396321999986,53363.62371408 2023-12-17,13:22:06.000,351,11075381,12605,0,1702819325,13005.908517199998,144.0580645500013,53363.784417840005 2023-12-17,13:22:07.000,351,11075410,12885,0,1702819326,13006.002825539988,143.55757632000314,53363.92416024001 2023-12-17,13:22:08.000,351,11075422,12325,0,1702819327,13005.854626719993,143.3179059000031,53364.0499284 2023-12-17,13:22:09.000,351,11075484,12965,0,1702819328,13005.740109450002,142.96544939999876,53364.14774808 2023-12-17,13:22:10.000,351,11075441,12805,0,1702819329,13005.780527310002,142.87381070999982,53364.19665792 2023-12-17,13:22:11.000,351,11075402,12645,0,1702819330,13005.948935059998,142.9584002699994,53364.19665792 2023-12-17,13:22:12.000,351,11075395,12725,0,1702819331,13006.009561849998,142.91610549000325,53364.35037456001 2023-12-17,13:22:13.000,351,11075445,12805,0,1702819332,13005.834417789993,142.76807376000215,53364.42024576 2023-12-17,13:22:14.000,351,11075447,12885,0,1702819333,13005.531283839991,142.52135421000276,53364.46915560001 2023-12-17,13:22:15.000,351,11075425,12605,0,1702819334,13005.261831439995,142.62709116000042,53364.5390268 2023-12-17,13:22:16.000,351,11075402,12765,0,1702819335,13004.850916529998,142.9584002699994,53364.54601392001 2023-12-17,13:22:17.000,351,11075446,12925,0,1702819336,13004.460210550002,143.33905329000117,53364.53203968 2023-12-17,13:22:18.000,351,11075446,13005,0,1702819337,13004.07624088,143.67036240000016,53364.54601392001 2023-12-17,13:22:19.000,351,11075399,13125,0,1702819338,13003.87415158,143.79019761000382,53364.51107832 2023-12-17,13:22:20.000,351,11075357,12885,0,1702819339,13003.87415158,143.9382293400049,53364.51107832 2023-12-17,13:22:21.000,351,11075427,12765,0,1702819340,13003.449764049998,143.92413107999892,53364.46216848 2023-12-17,13:22:22.000,351,11075402,12725,0,1702819341,13002.95801342,143.9734749900017,53364.44819424001 2023-12-17,13:22:23.000,351,11075431,12765,0,1702819342,13002.553834819999,143.60692022999865,53364.42024576 2023-12-17,13:22:24.000,351,11075460,12565,0,1702819343,13002.230491939998,143.501183280001,53364.406271520005 2023-12-17,13:22:25.000,351,11075497,12725,0,1702819344,13001.934094299992,143.37429893999797,53364.32941320001 2023-12-17,13:22:26.000,351,11075445,12965,0,1702819345,13001.48949783999,143.1205302599992,53364.14774808 2023-12-17,13:22:27.000,351,11075409,12805,0,1702819346,13000.910175179997,143.16282504000264,53364.084864 2023-12-17,13:22:28.000,351,11075416,12685,0,1702819347,13000.283698349995,143.36020067999925,53363.95909584 2023-12-17,13:22:29.000,351,11075464,12605,0,1702819348,13000.054663809999,143.5646254500025,53363.87525040001 2023-12-17,13:22:30.000,351,11075450,12725,0,1702819349,12999.933410229998,143.8254432600006,53363.84730192001 2023-12-17,13:22:31.000,351,11075482,12925,0,1702819350,12999.926673919988,143.79019761000382,53363.81236632 2023-12-17,13:22:32.000,351,11075389,12725,0,1702819351,13000.14897214999,144.11445759000344,53363.784417840005 2023-12-17,13:22:33.000,351,11075450,12725,0,1702819352,13000.324116209995,144.44576670000242,53363.72852088001 2023-12-17,13:22:34.000,351,11075422,12405,0,1702819353,13000.39147930999,144.73478102999798,53363.665636800004 2023-12-17,13:22:35.000,351,11075426,13125,0,1702819354,13000.37800669,144.66428973000438,53363.58179136 2023-12-17,13:22:36.000,351,11075430,12765,0,1702819355,13000.283698349995,144.60084756000288,53363.56083000001 2023-12-17,13:22:37.000,351,11075391,12805,0,1702819356,13000.202862629994,144.5515036500001,53363.58179136 2023-12-17,13:22:38.000,351,11075415,12805,0,1702819357,13000.162444769994,144.52330713000265,53363.63070120001 2023-12-17,13:22:39.000,351,11075384,12565,0,1702819358,13000.202862629994,144.45281583000178,53363.5957656 2023-12-17,13:22:40.000,351,11075410,12725,0,1702819359,13000.23654418,144.14265411000088,53363.63768832001 2023-12-17,13:22:41.000,351,11075425,12445,0,1702819360,13000.27022572999,143.8747871700034,53363.5957656 2023-12-17,13:22:42.000,351,11075403,12765,0,1702819361,13000.20959893999,143.83249238999997,53363.616726960005 2023-12-17,13:22:43.000,351,11075456,12685,0,1702819362,13000.142235839994,143.76905021999846,53363.58877848001 2023-12-17,13:22:44.000,351,11075441,12445,0,1702819363,12999.913201299998,143.83954151999933,53363.56083000001 2023-12-17,13:22:45.000,351,11075449,12765,0,1702819364,12999.879519749993,143.92413107999892,53363.53288152 2023-12-17,13:22:46.000,351,11075459,12685,0,1702819365,12999.913201299998,143.79019761000382,53363.518907280006 2023-12-17,13:22:47.000,351,11075410,12445,0,1702819366,12999.859310819993,143.43069198000012,53363.50493304 2023-12-17,13:22:48.000,351,11075430,12645,0,1702819367,12999.744793550002,142.93725288000132,53363.50493304 2023-12-17,13:22:49.000,351,11075435,13205,0,1702819368,12999.751529859997,142.74692637000408,53363.43506184 2023-12-17,13:22:50.000,351,11075459,12445,0,1702819369,12999.738057239992,142.7962702799996,53363.37916488 2023-12-17,13:22:51.000,351,11075419,13005,0,1702819370,12999.845838200003,143.06413722000434,53363.28833232 2023-12-17,13:22:52.000,351,11075411,12685,0,1702819371,13000.020982259994,143.07823548000306,53363.2464096 2023-12-17,13:22:53.000,351,11075433,12765,0,1702819372,13000.16918107999,143.042989829999,53363.20448688001 2023-12-17,13:22:54.000,351,11075465,12565,0,1702819373,13000.47905134,143.042989829999,53363.28833232 2023-12-17,13:22:55.000,351,11075449,12805,0,1702819374,13000.694613259991,142.72577897999872,53363.28833232 2023-12-17,13:22:56.000,351,11075409,12645,0,1702819375,13000.970801969997,142.65528767999785,53363.25339672001 2023-12-17,13:22:57.000,351,11075448,13165,0,1702819376,13001.179627579993,142.71872984999936,53363.232435360005 2023-12-17,13:22:58.000,351,11075423,12605,0,1702819377,13001.011219829998,142.93725288000132,53363.14858992 2023-12-17,13:22:59.000,351,11075389,12885,0,1702819378,13000.748503739997,143.2051198199988,53363.12762856001 2023-12-17,13:23:00.000,351,11075401,12885,0,1702819379,13000.607041229996,143.39544633000332,53363.05077024 2023-12-17,13:23:01.000,351,11075438,12885,0,1702819380,13000.627250159996,143.49413415000163,53363.015834640006 2023-12-17,13:23:02.000,351,11075436,12605,0,1702819381,13000.681140640001,143.4800358900029,53363.09269296 2023-12-17,13:23:03.000,351,11075475,12645,0,1702819382,13000.775448979992,143.5152815399997,53363.1416028 2023-12-17,13:23:04.000,351,11075405,12645,0,1702819383,13000.991010899997,143.7620010899991,53363.13461568001 2023-12-17,13:23:05.000,351,11075442,13285,0,1702819384,13001.321090089994,144.0580645500013,53363.14858992 2023-12-17,13:23:06.000,351,11075455,12925,0,1702819385,13001.81957703,144.19199802000367,53363.14858992 2023-12-17,13:23:07.000,351,11075452,12645,0,1702819386,13002.324800279988,144.13560498000152,53363.22544824001 2023-12-17,13:23:08.000,351,11075418,12645,0,1702819387,13002.85696877,144.2554401899979,53363.30230656001 2023-12-17,13:23:09.000,351,11075440,12685,0,1702819388,13003.355455709992,144.24134192999918,53363.32326792001 2023-12-17,13:23:10.000,351,11075426,12765,0,1702819389,13003.712480139999,144.1215067200028,53363.47698456 2023-12-17,13:23:11.000,351,11075450,12765,0,1702819390,13004.02908670999,144.23429279999982,53363.56083000001 2023-12-17,13:23:12.000,351,11075411,12845,0,1702819391,13004.210967079991,144.47396321999986,53363.49095880001 2023-12-17,13:23:13.000,351,11075464,12965,0,1702819392,13004.426528999997,144.530356260002,53363.686598160006 2023-12-17,13:23:14.000,351,11075401,12765,0,1702819393,13004.621881990002,144.58674930000416,53363.7005724 2023-12-17,13:23:15.000,351,11075451,12605,0,1702819394,13004.972170109999,144.6783879900031,53363.74249512 2023-12-17,13:23:16.000,351,11075457,12765,0,1702819395,13005.362876089996,144.96740231999866,53363.81935344 2023-12-17,13:23:17.000,351,11075415,12765,0,1702819396,13005.585174319996,144.98150058000465,53363.84730192001 2023-12-17,13:23:18.000,351,11075396,12645,0,1702819397,13005.793999929992,145.20002360999933,53363.93114736 2023-12-17,13:23:19.000,351,11075411,12925,0,1702819398,13006.231860079999,145.30576056000427,53363.91717312 2023-12-17,13:23:20.000,351,11075409,12765,0,1702819399,13006.716874400001,145.43969402999937,53364.119799600005 2023-12-17,13:23:21.000,351,11075381,12685,0,1702819400,13007.222097649988,145.3692027299985,53364.168709440004 2023-12-17,13:23:22.000,351,11075444,12485,0,1702819401,13007.47134112,145.3692027299985,53364.23159352001 2023-12-17,13:23:23.000,351,11075394,12805,0,1702819402,13007.619539939995,145.83444530999986,53364.357361680006 2023-12-17,13:23:24.000,351,11075418,12845,0,1702819403,13007.437659569994,145.79919966000307,53364.43422 2023-12-17,13:23:25.000,351,11075474,12765,0,1702819404,13007.121053000003,145.69346270999813,53364.5390268 2023-12-17,13:23:26.000,351,11075408,12685,0,1702819405,13006.898754770002,145.60887314999854,53364.608898 2023-12-17,13:23:27.000,351,11075416,12965,0,1702819406,13006.750555949991,145.46789055000409,53364.65780784 2023-12-17,13:23:28.000,351,11075426,12845,0,1702819407,13006.67645654,145.14363057000446,53364.692743440006 2023-12-17,13:23:29.000,351,11075461,12725,0,1702819408,13006.764028569996,145.03084449000016,53364.75562752 2023-12-17,13:23:30.000,351,11075477,12885,0,1702819409,13006.898754770002,144.93920580000122,53364.790563120005 2023-12-17,13:23:31.000,351,11075425,12685,0,1702819410,13006.952645249992,144.91805841000314,53364.8185116 2023-12-17,13:23:32.000,351,11075434,12885,0,1702819411,13006.804446429996,145.01674623000144,53364.790563120005 2023-12-17,13:23:33.000,351,11075394,12925,0,1702819412,13006.629302369991,145.0872375300023,53364.860434320006 2023-12-17,13:23:34.000,351,11075438,12565,0,1702819413,13006.42721306999,145.13658143999783,53364.9233184 2023-12-17,13:23:35.000,351,11075403,12725,0,1702819414,13006.279014249994,145.1083849200004,53364.91633128 2023-12-17,13:23:36.000,351,11075449,12885,0,1702819415,13005.962407679988,144.6290440800003,53364.9233184 2023-12-17,13:23:37.000,351,11075450,12725,0,1702819416,13005.666010039997,144.11445759000344,53364.87440856 2023-12-17,13:23:38.000,351,11075450,13005,0,1702819417,13005.497602290001,143.91708194999956,53364.78357600001 2023-12-17,13:23:39.000,351,11075435,12725,0,1702819418,13005.25509513,143.83249238999997,53364.6787692 2023-12-17,13:23:40.000,351,11075419,12645,0,1702819419,13005.100159999995,144.11445759000344,53364.59492376001 2023-12-17,13:23:41.000,351,11075380,13245,0,1702819420,13004.999115349994,144.65724059999775,53364.49710408001 2023-12-17,13:23:42.000,351,11075381,12845,0,1702819421,13004.938488559994,144.93920580000122,53364.39928440001 2023-12-17,13:23:43.000,351,11075463,12885,0,1702819422,13004.877861769994,145.43969402999937,53364.238580640005 2023-12-17,13:23:44.000,351,11075404,12525,0,1702819423,13004.871125459998,145.77100313999836,53364.26652912 2023-12-17,13:23:45.000,351,11075425,13285,0,1702819424,13004.648827229998,145.8767400900033,53364.14774808 2023-12-17,13:23:46.000,351,11075422,12805,0,1702819425,13004.460210550002,145.71461010000348,53364.09883824 2023-12-17,13:23:47.000,351,11075391,12565,0,1702819426,13004.365902209996,145.64411880000262,53363.99403144001 2023-12-17,13:23:48.000,351,11075442,12765,0,1702819427,13004.332220659991,145.62297141000454,53363.93114736 2023-12-17,13:23:49.000,351,11075407,12565,0,1702819428,13004.25812125,145.4819888100028,53363.88922464 2023-12-17,13:23:50.000,351,11075412,12805,0,1702819429,13003.941514679995,145.3692027299985,53363.79140496 2023-12-17,13:23:51.000,351,11075441,12845,0,1702819430,13003.530599769998,145.53838184999768,53363.80537920001 2023-12-17,13:23:52.000,351,11075409,12845,0,1702819431,13003.234202129992,145.80624879000243,53363.7005724 2023-12-17,13:23:53.000,351,11075470,12725,0,1702819432,13003.045585449996,145.9401822600048,53363.53986864001 2023-12-17,13:23:54.000,351,11075423,12685,0,1702819433,13003.011903899991,146.16575441999885,53363.51192016001 2023-12-17,13:23:55.000,351,11075422,13165,0,1702819434,13002.991694969991,146.19395094000356,53363.39313912001 2023-12-17,13:23:56.000,351,11075457,12845,0,1702819435,13002.883914009995,146.2855896300025,53363.386152 2023-12-17,13:23:57.000,351,11075481,12685,0,1702819436,13002.681824709995,146.08821398999862,53363.29531944001 2023-12-17,13:23:58.000,351,11075453,12765,0,1702819437,13002.459526479994,145.8273961800005,53363.27435808001 2023-12-17,13:23:59.000,351,11075448,12885,0,1702819438,13002.210283009998,145.49608707000152,53363.28833232 2023-12-17,13:24:00.000,351,11075448,12725,0,1702819439,13001.940830610001,145.36215359999915,53363.19749976 2023-12-17,13:24:01.000,351,11075394,12805,0,1702819440,13001.812840719991,145.53838184999768,53363.183525520006 2023-12-17,13:24:02.000,351,11075437,12645,0,1702819441,13001.71179606999,145.890838350002,53363.10666720001 2023-12-17,13:24:03.000,351,11075437,12965,0,1702819442,13001.785895479996,145.67231532000005,53363.02980888 2023-12-17,13:24:04.000,351,11075429,12725,0,1702819443,13001.853258579991,145.65116793000198,53363.08570584001 2023-12-17,13:24:05.000,351,11075454,12725,0,1702819444,13001.880203820001,145.83444530999986,53363.064744480005 2023-12-17,13:24:06.000,351,11075434,12925,0,1702819445,13001.826313339996,146.06001747000118,53363.05077024 2023-12-17,13:24:07.000,351,11075438,12645,0,1702819446,13001.61075141999,146.14460703000077,53363.02282176 2023-12-17,13:24:08.000,351,11075423,12805,0,1702819447,13001.220045439994,146.10936138000397,53362.98788616001 2023-12-17,13:24:09.000,351,11075415,12965,0,1702819448,13000.775448979992,146.17985268000484,53362.945963440005 2023-12-17,13:24:10.000,351,11075472,12605,0,1702819449,13000.45884241,146.51116179000383,53362.827182400004 2023-12-17,13:24:11.000,351,11075436,12725,0,1702819450,13000.27022572999,146.4054248399989,53362.79224680001 2023-12-17,13:24:12.000,351,11075478,12525,0,1702819451,13000.074872739999,146.37722832000145,53362.79224680001 2023-12-17,13:24:13.000,351,11075412,12645,0,1702819452,12999.798684029993,146.49001439999847,53362.74333696 2023-12-17,13:24:14.000,351,11075437,12885,0,1702819453,12999.562913180001,146.78607786000066,53362.62455592001 2023-12-17,13:24:15.000,351,11075419,12605,0,1702819454,12999.31366970999,147.03984653999942,53362.56865896 2023-12-17,13:24:16.000,351,11075432,12445,0,1702819455,12999.05768993,147.06804306000413,53362.5476976 2023-12-17,13:24:17.000,351,11075425,12845,0,1702819456,12999.03074468999,147.00460089000262,53362.491800640004 2023-12-17,13:24:18.000,351,11075437,12645,0,1702819457,12998.99706314,146.67329178000364,53362.4079552 2023-12-17,13:24:19.000,351,11075456,12885,0,1702819458,12999.024008379994,146.5816530900047,53362.345071120006 2023-12-17,13:24:20.000,351,11075378,12525,0,1702819459,12998.808446459989,146.60984961000213,53362.28917416001 2023-12-17,13:24:21.000,351,11075372,12645,0,1702819460,12998.471630959997,146.55345656999998,53362.25423856 2023-12-17,13:24:22.000,351,11075411,13005,0,1702819461,12998.330168449997,146.51821092000318,53362.11449616 2023-12-17,13:24:23.000,351,11075420,12725,0,1702819462,12998.451422029997,146.57460395999806,53362.0935348 2023-12-17,13:24:24.000,351,11075415,13045,0,1702819463,12998.525521440002,146.4688670100004,53362.06558632 2023-12-17,13:24:25.000,351,11075469,12885,0,1702819464,12998.579411919993,146.7790287300013,53362.01667648 2023-12-17,13:24:26.000,351,11075405,12965,0,1702819465,12998.505312510002,147.06804306000413,53361.99571512 2023-12-17,13:24:27.000,351,11075431,13125,0,1702819466,12998.424476790002,147.26541870000074,53362.009689360006 2023-12-17,13:24:28.000,351,11075411,12765,0,1702819467,12998.404267860002,147.24427131000266,53362.00270224001 2023-12-17,13:24:29.000,351,11075515,12885,0,1702819468,12998.330168449997,147.19492739999987,53361.98174088001 2023-12-17,13:24:30.000,351,11075491,13005,0,1702819469,12998.276277969991,147.2090256599986,53361.98174088001 2023-12-17,13:24:31.000,351,11075434,12965,0,1702819470,12998.229123799996,147.37820477999776,53362.009689360006 2023-12-17,13:24:32.000,351,11075444,12605,0,1702819471,12998.168497009996,147.34295913000096,53361.95379240001 2023-12-17,13:24:33.000,351,11075402,12685,0,1702819472,12998.1617607,147.41345043000183,53361.94680528 2023-12-17,13:24:34.000,351,11075426,12725,0,1702819473,12998.07418866999,147.63902259000315,53361.890908320005 2023-12-17,13:24:35.000,351,11075388,12805,0,1702819474,12997.804736269994,147.65312085000187,53361.89789544 2023-12-17,13:24:36.000,351,11075370,13125,0,1702819475,12997.521811249993,147.90688953000063,53361.9188568 2023-12-17,13:24:37.000,351,11075398,12565,0,1702819476,12997.178259439992,147.89984040000127,53361.87693408 2023-12-17,13:24:38.000,351,11075426,12885,0,1702819477,12996.96269752,147.9914790900002,53361.88392120001 2023-12-17,13:24:39.000,351,11075443,12605,0,1702819478,12996.78081715,147.9280369199987,53361.91186968001 2023-12-17,13:24:40.000,351,11075436,12645,0,1702819479,12996.767344529995,148.09016690999852,53361.86295984001 2023-12-17,13:24:41.000,351,11075427,12805,0,1702819480,12996.787553459995,148.40737775999878,53361.91186968001 2023-12-17,13:24:42.000,351,11075416,12885,0,1702819481,12997.023324310001,148.63999904999946,53361.87693408 2023-12-17,13:24:43.000,351,11075426,13005,0,1702819482,12997.205204680002,148.6822938300029,53361.88392120001 2023-12-17,13:24:44.000,351,11075396,12885,0,1702819483,12997.225413610002,148.68934296000225,53361.89789544 2023-12-17,13:24:45.000,351,11075488,12525,0,1702819484,12997.171523129997,148.65409730999818,53361.96776664 2023-12-17,13:24:46.000,351,11075428,12925,0,1702819485,12997.137841579992,148.83737469000334,53361.92584392 2023-12-17,13:24:47.000,351,11075471,12685,0,1702819486,12997.164786820002,148.8444238200027,53361.99571512 2023-12-17,13:24:48.000,351,11075446,12965,0,1702819487,12997.380348739993,148.88671859999886,53362.0236636 2023-12-17,13:24:49.000,351,11075465,12685,0,1702819488,12997.481393389993,148.9783572899978,53361.99571512 2023-12-17,13:24:50.000,351,11075465,12605,0,1702819489,12997.79799996,148.9783572899978,53362.10052192001 2023-12-17,13:24:51.000,351,11075424,12885,0,1702819490,12997.89230829999,149.00655381000252,53362.156418880004 2023-12-17,13:24:52.000,351,11075470,12565,0,1702819491,12998.02029819,149.20392944999912,53362.19135448 2023-12-17,13:24:53.000,351,11075390,12885,0,1702819492,12998.155024389991,149.4999929100013,53362.28218704 2023-12-17,13:24:54.000,351,11075439,13205,0,1702819493,12998.289750589996,149.81720376000158,53362.35904536 2023-12-17,13:24:55.000,351,11075458,12765,0,1702819494,12998.350377379997,149.9793337500014,53362.42891656 2023-12-17,13:24:56.000,351,11075409,12925,0,1702819495,12998.458158339992,149.88769506000244,53362.57564608 2023-12-17,13:24:57.000,351,11075406,12765,0,1702819496,12998.673720259998,149.76785984999879,53362.680452880006 2023-12-17,13:24:58.000,351,11075433,12845,0,1702819497,12998.848864319989,149.90179332000116,53362.610581680005 2023-12-17,13:24:59.000,351,11075399,12965,0,1702819498,12999.07116254999,150.1414637400012,53362.66647864 2023-12-17,13:25:00.000,351,11075444,13245,0,1702819499,12999.374296499991,150.176709389998,53362.79224680001 2023-12-17,13:25:01.000,351,11075471,12565,0,1702819500,12999.670694139997,150.29654460000165,53362.862118 2023-12-17,13:25:02.000,351,11075491,12765,0,1702819501,13000.047927499989,150.60670632000256,53363.02980888 2023-12-17,13:25:03.000,351,11075411,12765,0,1702819502,13000.37800669,150.72654152999894,53363.183525520006 2023-12-17,13:25:04.000,351,11075451,12605,0,1702819503,13000.755240049992,150.71244327000022,53363.27435808001 2023-12-17,13:25:05.000,351,11075406,12765,0,1702819504,13001.112264479998,150.71949239999958,53363.42108760001 2023-12-17,13:25:06.000,351,11075482,12925,0,1702819505,13001.563597249995,150.82522935000452,53363.53288152 2023-12-17,13:25:07.000,351,11075469,12725,0,1702819506,13001.907149059996,151.21293149999838,53363.65864968001 2023-12-17,13:25:08.000,351,11075437,12725,0,1702819507,13002.223755630002,151.72751799000253,53363.79140496 2023-12-17,13:25:09.000,351,11075434,12525,0,1702819508,13002.594252679999,151.98833580000064,53363.87525040001 2023-12-17,13:25:10.000,351,11075466,12845,0,1702819509,13003.092739619991,151.85440232999827,53364.05691552 2023-12-17,13:25:11.000,351,11075446,12925,0,1702819510,13003.523863459988,151.6499775600023,53364.21761928 2023-12-17,13:25:12.000,351,11075447,12645,0,1702819511,13004.02908670999,151.51604408999992,53364.28050336001 2023-12-17,13:25:13.000,351,11075479,12645,0,1702819512,13004.413056379992,151.34686497000075,53364.42723288001 2023-12-17,13:25:14.000,351,11075457,12845,0,1702819513,13004.689245089998,151.13539106999815,53364.504091200004 2023-12-17,13:25:15.000,351,11075429,12605,0,1702819514,13004.911543319999,150.81818021999788,53364.692743440006 2023-12-17,13:25:16.000,351,11075451,12925,0,1702819515,13005.02606058999,150.74063978999766,53364.741653280005 2023-12-17,13:25:17.000,351,11075454,12645,0,1702819516,13005.120368929995,150.71244327000022,53364.86742144 2023-12-17,13:25:18.000,351,11075470,12565,0,1702819517,13005.2348862,150.50801850000425,53364.95126688001 2023-12-17,13:25:19.000,351,11075464,13045,0,1702819518,13005.383085019996,150.26834808000422,53365.00017672001 2023-12-17,13:25:20.000,351,11075462,12925,0,1702819519,13005.578438010001,150.03572679000354,53365.09799640001 2023-12-17,13:25:21.000,351,11075466,13005,0,1702819520,13005.645801109997,149.845400279999,53365.11895776001 2023-12-17,13:25:22.000,351,11075441,12885,0,1702819521,13005.686218969997,149.6832702899992,53365.08402216 2023-12-17,13:25:23.000,351,11075440,12845,0,1702819522,13005.625592179997,149.67622115999984,53365.15389336 2023-12-17,13:25:24.000,351,11075473,12965,0,1702819523,13005.645801109997,149.66212290000112,53365.174854720004 2023-12-17,13:25:25.000,351,11075421,12645,0,1702819524,13005.625592179997,149.47179639000387,53365.2028032 2023-12-17,13:25:26.000,351,11075409,12645,0,1702819525,13005.504338599996,149.54228769000474,53365.22376456 2023-12-17,13:25:27.000,351,11075462,12445,0,1702819526,13005.450448119991,149.6480246400024,53365.25870016 2023-12-17,13:25:28.000,351,11075432,12805,0,1702819527,13005.403293949996,149.4858946500026,53365.195816080006 2023-12-17,13:25:29.000,351,11075473,12685,0,1702819528,13005.430239189991,149.21097857999848,53365.23075168 2023-12-17,13:25:30.000,351,11075445,12485,0,1702819529,13005.362876089996,148.96425902999908,53365.21677744001 2023-12-17,13:25:31.000,351,11075440,12525,0,1702819530,13005.470657049991,148.6329499200001,53365.2726744 2023-12-17,13:25:32.000,351,11075471,12685,0,1702819531,13005.585174319996,148.2875425500024,53365.21677744001 2023-12-17,13:25:33.000,351,11075471,12525,0,1702819532,13005.645801109997,148.0760686499998,53365.26568728001 2023-12-17,13:25:34.000,351,11075389,13005,0,1702819533,13005.787263619997,148.02672474000428,53365.28664864001 2023-12-17,13:25:35.000,351,11075439,12845,0,1702819534,13006.049979709998,148.03377387000364,53365.30062288 2023-12-17,13:25:36.000,351,11075484,12645,0,1702819535,13006.110606499999,148.2029529900028,53365.195816080006 2023-12-17,13:25:37.000,351,11075468,12845,0,1702819536,13006.20491483999,148.49901644999773,53365.16088048 2023-12-17,13:25:38.000,351,11075423,12765,0,1702819537,13006.339641039995,148.8796694699995,53365.04908656001 2023-12-17,13:25:39.000,351,11075443,12965,0,1702819538,13006.46763092999,148.96425902999908,53365.03511232 2023-12-17,13:25:40.000,351,11075432,12685,0,1702819539,13006.58888450999,149.10524163000082,53365.007163840004 2023-12-17,13:25:41.000,351,11075417,12765,0,1702819540,13006.797710120001,149.36605943999893,53365.00017672001 2023-12-17,13:25:42.000,351,11075471,12605,0,1702819541,13006.979590490002,149.5845824700009,53364.97222824001 2023-12-17,13:25:43.000,351,11075454,12565,0,1702819542,13007.188416099998,149.57753334000154,53364.96524112 2023-12-17,13:25:44.000,351,11075448,12645,0,1702819543,13007.42418694999,149.62687725000433,53364.9233184 2023-12-17,13:25:45.000,351,11075523,12805,0,1702819544,13007.63301256,149.57753334000154,53364.8883828 2023-12-17,13:25:46.000,351,11075405,13045,0,1702819545,13007.700375659995,149.1898311900004,53364.790563120005 2023-12-17,13:25:47.000,351,11075447,12765,0,1702819546,13007.72732089999,149.0277012000006,53364.77658888 2023-12-17,13:25:48.000,351,11075456,12805,0,1702819547,13007.949619129991,149.18278206000105,53364.860434320006 2023-12-17,13:25:49.000,351,11075467,12885,0,1702819548,13008.246016769997,149.27442075,53364.81152448001 2023-12-17,13:25:50.000,351,11075434,12765,0,1702819549,13008.454842379993,149.3026172700047,53364.82549872 2023-12-17,13:25:51.000,351,11075437,12805,0,1702819550,13008.515469169994,149.34491205000086,53364.83248584001 2023-12-17,13:25:52.000,351,11075413,12685,0,1702819551,13008.501996549989,149.34491205000086,53364.76261464001 2023-12-17,13:25:53.000,351,11075495,12965,0,1702819552,13008.609777509999,149.28146987999935,53364.72767904 2023-12-17,13:25:54.000,351,11075430,12925,0,1702819553,13008.656931679994,148.96425902999908,53364.72767904 2023-12-17,13:25:55.000,351,11075435,12605,0,1702819554,13008.528941789998,148.6963920900016,53364.68575632001 2023-12-17,13:25:56.000,351,11075432,12805,0,1702819555,13008.299907250002,148.4355742800035,53364.63684648001 2023-12-17,13:25:57.000,351,11075418,12805,0,1702819556,13008.043927469997,148.05492126000172,53364.60191088 2023-12-17,13:25:58.000,351,11075369,12565,0,1702819557,13007.82836554999,147.69541562999802,53364.48312984 2023-12-17,13:25:59.000,351,11075418,12685,0,1702819558,13007.781211379996,147.4839417300027,53364.44819424001 2023-12-17,13:26:00.000,351,11075465,12565,0,1702819559,13007.73405721,147.44164694999927,53364.34338744 2023-12-17,13:26:01.000,351,11075431,12765,0,1702819560,13007.89572865,147.50508912000078,53364.287490480005 2023-12-17,13:26:02.000,351,11075467,12885,0,1702819561,13007.868783409991,147.36410651999904,53364.168709440004 2023-12-17,13:26:03.000,351,11075460,12765,0,1702819562,13007.821629239996,147.21607478999795,53364.10582536 2023-12-17,13:26:04.000,351,11075453,12525,0,1702819563,13007.70711196999,147.21607478999795,53364.021979920006 2023-12-17,13:26:05.000,351,11075427,12765,0,1702819564,13007.56564945999,147.03984653999942,53364.02896704 2023-12-17,13:26:06.000,351,11075443,12645,0,1702819565,13007.329878609999,146.7790287300013,53363.99403144001 2023-12-17,13:26:07.000,351,11075416,12965,0,1702819566,13007.040217280002,146.3701791900021,53363.91717312 2023-12-17,13:26:08.000,351,11075401,12645,0,1702819567,13006.750555949991,146.13050877000205,53363.81236632 2023-12-17,13:26:09.000,351,11075454,13005,0,1702819568,13006.46763092999,145.83444530999986,53363.7005724 2023-12-17,13:26:10.000,351,11075471,13045,0,1702819569,13006.191442219999,145.78510140000435,53363.64467544 2023-12-17,13:26:11.000,351,11075428,12645,0,1702819570,13005.888308269998,145.70051184000476,53363.50493304 2023-12-17,13:26:12.000,351,11075415,12885,0,1702819571,13005.490865979991,145.47493968000344,53363.37217776001 2023-12-17,13:26:13.000,351,11075447,12685,0,1702819572,13004.891334389999,145.39035012000386,53363.21846112 2023-12-17,13:26:14.000,351,11075425,12605,0,1702819573,13004.251384939991,145.30576056000427,53363.14858992 2023-12-17,13:26:15.000,351,11075425,12605,0,1702819574,13003.624908109989,144.83346885000356,53362.97391192 2023-12-17,13:26:16.000,351,11075423,12765,0,1702819575,13003.079267000001,144.38937366000027,53362.83416952 2023-12-17,13:26:17.000,351,11075431,12765,0,1702819576,13002.54709850999,143.94527847000427,53362.66647864 2023-12-17,13:26:18.000,351,11075478,12645,0,1702819577,13002.021666330002,143.7126571800036,53362.44987792 2023-12-17,13:26:19.000,351,11075449,12765,0,1702819578,13001.624224039995,143.55052719000378,53362.24026432 2023-12-17,13:26:20.000,351,11075393,12725,0,1702819579,13001.314353779999,143.38839720000396,53362.07956056001 2023-12-17,13:26:21.000,351,11075454,12445,0,1702819580,13001.139209719993,143.32495503000246,53361.87693408 2023-12-17,13:26:22.000,351,11075441,12605,0,1702819581,13001.058373999993,143.4659376300042,53361.639372 2023-12-17,13:26:23.000,351,11075449,12605,0,1702819582,13000.883229940002,143.50823241000035,53361.47168112 2023-12-17,13:26:24.000,351,11075440,12965,0,1702819583,13000.687876949996,143.5152815399997,53361.338925840006 2023-12-17,13:26:25.000,351,11075448,12565,0,1702819584,13000.526205509996,143.52233066999906,53361.08738952 2023-12-17,13:26:26.000,351,11075452,12925,0,1702819585,13000.35779776,143.73380457000167,53360.82886608001 2023-12-17,13:26:27.000,351,11075448,12645,0,1702819586,13000.223071559994,143.81839413000125,53360.619252480006 2023-12-17,13:26:28.000,351,11075405,12365,0,1702819587,13000.162444769994,143.91708194999956,53360.38867752 2023-12-17,13:26:29.000,351,11075421,12565,0,1702819588,13000.034454879999,144.06511368000065,53360.25592224001 2023-12-17,13:26:30.000,351,11075408,12565,0,1702819589,12999.798684029993,144.1567523699996,53360.08823136001 2023-12-17,13:26:31.000,351,11075423,12845,0,1702819590,12999.428186979996,144.34707888000412,53359.9624632 2023-12-17,13:26:32.000,351,11075448,12725,0,1702819591,12999.145261959995,144.38232453000091,53359.808746560004 2023-12-17,13:26:33.000,351,11075409,12485,0,1702819592,12998.754555979998,144.45986496000114,53359.5781716 2023-12-17,13:26:34.000,351,11075449,12765,0,1702819593,12998.309959519996,144.60789669000224,53359.38253224 2023-12-17,13:26:35.000,351,11075433,12805,0,1702819594,12997.97988033,144.42461931000435,53359.256764080004 2023-12-17,13:26:36.000,351,11075434,13125,0,1702819595,12997.670010069989,144.13560498000152,53359.14497016 2023-12-17,13:26:37.000,351,11075453,12445,0,1702819596,12997.427502909988,144.05101542000193,53358.93535656001 2023-12-17,13:26:38.000,351,11075440,12805,0,1702819597,12997.306249330002,143.94527847000427,53358.79561416001 2023-12-17,13:26:39.000,351,11075412,12885,0,1702819598,12997.083951100001,143.9100328200002,53358.57901344001 2023-12-17,13:26:40.000,351,11075497,12765,0,1702819599,12996.666299879995,143.98052412000106,53358.37638696 2023-12-17,13:26:41.000,351,11075417,12565,0,1702819600,12996.410320099989,143.98757325000042,53358.1807476 2023-12-17,13:26:42.000,351,11075422,12645,0,1702819601,12996.140867699993,143.95232760000363,53357.97812112001 2023-12-17,13:26:43.000,351,11075391,12725,0,1702819602,12995.810788509996,143.75495195999974,53357.817417360005 2023-12-17,13:26:44.000,351,11075486,12685,0,1702819603,12995.51439086999,143.5787237100012,53357.61479088 2023-12-17,13:26:45.000,351,11075436,12685,0,1702819604,12995.298828949999,143.34610242000053,53357.41915152 2023-12-17,13:26:46.000,351,11075420,12885,0,1702819605,12995.231465849989,143.15577591000329,53357.28639624001 2023-12-17,13:26:47.000,351,11075410,12445,0,1702819606,12995.069794409988,143.00069505000283,53357.11171824 2023-12-17,13:26:48.000,351,11075406,12725,0,1702819607,12994.827287250002,143.0570880899977,53356.88114328001 2023-12-17,13:26:49.000,351,11075443,13205,0,1702819608,12994.35574554999,143.05003895999835,53356.63659408001 2023-12-17,13:26:50.000,351,11075473,12965,0,1702819609,12993.830313369988,143.0077441800022,53356.406019120004 2023-12-17,13:26:51.000,351,11075409,12965,0,1702819610,12993.318353809991,142.83151593000366,53356.16845704 2023-12-17,13:26:52.000,351,11075419,12685,0,1702819611,12992.93438413999,142.59889464000298,53355.94486920001 2023-12-17,13:26:53.000,351,11075493,12605,0,1702819612,12992.624513879993,142.4015189999991,53355.686345760005 2023-12-17,13:26:54.000,351,11075373,12765,0,1702819613,12992.213598969996,142.06316076000076,53355.49769352 2023-12-17,13:26:55.000,351,11075426,12605,0,1702819614,12991.72184834,141.58381992000068,53355.27410568001 2023-12-17,13:26:56.000,351,11075417,12885,0,1702819615,12991.250306640002,141.25955994000105,53354.98763376001 2023-12-17,13:26:57.000,351,11075391,12885,0,1702819616,12990.610357189995,141.27365819999977,53354.72212320001 2023-12-17,13:26:58.000,351,11075457,12805,0,1702819617,12990.091661320002,141.1890686400002,53354.42866416 2023-12-17,13:26:59.000,351,11075462,12605,0,1702819618,12989.734636889996,141.0551351699978,53354.15616648 2023-12-17,13:27:00.000,351,11075454,12605,0,1702819619,12989.42476663,140.97054560999823,53353.89764304 2023-12-17,13:27:01.000,351,11075439,12805,0,1702819620,12989.094687439989,141.0551351699978,53353.54129992 2023-12-17,13:27:02.000,351,11075407,13005,0,1702819621,12989.074478509989,141.0551351699978,53353.30373784 2023-12-17,13:27:03.000,351,11075425,12925,0,1702819622,12989.047533269993,141.14677386000403,53353.03822728 2023-12-17,13:27:04.000,351,11075454,12645,0,1702819623,12989.108160059994,141.47103384000366,53352.786690960005 2023-12-17,13:27:05.000,351,11075403,12925,0,1702819624,12989.209204709994,141.76709729999857,53352.47925768 2023-12-17,13:27:06.000,351,11075437,12845,0,1702819625,12989.081214819998,141.85168685999815,53352.19278576 2023-12-17,13:27:07.000,351,11075383,12645,0,1702819626,12988.906070759993,141.86578512000415,53351.878365360004 2023-12-17,13:27:08.000,351,11075453,12765,0,1702819627,12988.778080869997,141.6261147000041,53351.64080328 2023-12-17,13:27:09.000,351,11075397,12965,0,1702819628,12988.717454079997,141.47808297000302,53351.41721544001 2023-12-17,13:27:10.000,351,11075426,12485,0,1702819629,12988.582727879992,141.5344760099979,53351.13074352001 2023-12-17,13:27:11.000,351,11075420,12925,0,1702819630,12988.44800168,141.5344760099979,53350.88619432001 2023-12-17,13:27:12.000,351,11075418,12925,0,1702819631,12988.36716596,141.61906557000475,53350.55081256001 2023-12-17,13:27:13.000,351,11075469,12805,0,1702819632,12988.38063857999,141.54857427000388,53350.341198960006 2023-12-17,13:27:14.000,351,11075478,12725,0,1702819633,12988.40758382,141.63316383000347,53350.054727040006 2023-12-17,13:27:15.000,351,11075452,12645,0,1702819634,12988.333484409995,141.6966059999977,53349.7962036 2023-12-17,13:27:16.000,351,11075418,12965,0,1702819635,12988.421056439991,141.809392080002,53349.56562864 2023-12-17,13:27:17.000,351,11075468,12565,0,1702819636,12988.838707659997,142.01381684999797,53349.32107944 2023-12-17,13:27:18.000,351,11075479,12645,0,1702819637,12989.370876149995,142.12660293000226,53349.146401440004 2023-12-17,13:27:19.000,351,11075404,12605,0,1702819638,12989.997352979997,142.14070119000098,53348.999671920006 2023-12-17,13:27:20.000,351,11075414,12805,0,1702819639,12990.462158369999,142.1054555400042,53348.859929520004 2023-12-17,13:27:21.000,351,11075409,12925,0,1702819640,12990.940436379991,142.29578205000143,53348.72717424 2023-12-17,13:27:22.000,351,11075420,12605,0,1702819641,12991.425450699993,142.59184551000362,53348.58743184001 2023-12-17,13:27:23.000,351,11075432,12925,0,1702819642,12991.84310192,142.83856506000302,53348.46865080001 2023-12-17,13:27:24.000,351,11075400,12925,0,1702819643,12991.971091809995,143.0711863500037,53348.363844 2023-12-17,13:27:25.000,351,11075426,13005,0,1702819644,12992.213598969996,143.15577591000329,53348.307947040004 2023-12-17,13:27:26.000,351,11075446,12605,0,1702819645,12992.496523989998,143.40954459000204,53348.2939728 2023-12-17,13:27:27.000,351,11075433,12925,0,1702819646,12992.765976389994,143.49413415000163,53348.32192128001 2023-12-17,13:27:28.000,351,11075442,12805,0,1702819647,12992.927647829994,143.62101849000464,53348.189166000004 2023-12-17,13:27:29.000,351,11075400,12805,0,1702819648,12993.11626450999,143.62101849000464,53348.1192948 2023-12-17,13:27:30.000,351,11075449,12925,0,1702819649,12993.399189529991,143.3813480700046,53348.02846224 2023-12-17,13:27:31.000,351,11075423,12645,0,1702819650,12993.641696689992,143.40249546000268,53347.93762968 2023-12-17,13:27:32.000,351,11075445,12605,0,1702819651,12994.07282052999,143.4659376300042,53347.84679712001 2023-12-17,13:27:33.000,351,11075455,12805,0,1702819652,12994.618461639991,143.45888850000483,53347.825835760006 2023-12-17,13:27:34.000,351,11075460,12685,0,1702819653,12995.063058099993,143.63511675000336,53347.81884864001 2023-12-17,13:27:35.000,351,11075478,13005,0,1702819654,12995.50091825,143.74085370000103,53347.76295168 2023-12-17,13:27:36.000,351,11075423,12965,0,1702819655,12995.851206369996,143.67036240000016,53347.86775848001 2023-12-17,13:27:37.000,351,11075453,13005,0,1702819656,12996.113922459997,143.73380457000167,53347.804874400004 2023-12-17,13:27:38.000,351,11075447,12765,0,1702819657,12996.383374859994,143.7620010899991,53347.81186152 2023-12-17,13:27:39.000,351,11075484,12685,0,1702819658,12996.63935464,143.98052412000106,53347.83981 2023-12-17,13:27:40.000,351,11075437,12725,0,1702819659,12997.070478479996,144.0369171600032,53347.81186152 2023-12-17,13:27:41.000,351,11075434,13045,0,1702819660,12997.387085050002,143.98757325000042,53347.825835760006 2023-12-17,13:27:42.000,351,11075437,12605,0,1702819661,12997.616119589999,144.12855585000216,53347.88173272 2023-12-17,13:27:43.000,351,11075411,12645,0,1702819662,12998.00008926,144.14970324000024,53347.853784240004 2023-12-17,13:27:44.000,351,11075455,12965,0,1702819663,12998.390795239997,144.07216281,53348.00750088 2023-12-17,13:27:45.000,351,11075431,12605,0,1702819664,12998.869073249989,143.86773804000404,53348.021475120004 2023-12-17,13:27:46.000,351,11075477,12765,0,1702819665,12999.448395909996,143.77609934999782,53348.042436480006 2023-12-17,13:27:47.000,351,11075470,12925,0,1702819666,13000.155708459999,143.70560805000423,53348.16820464 2023-12-17,13:27:48.000,351,11075425,12925,0,1702819667,13000.795657909992,143.88888543000212,53348.28698568 2023-12-17,13:27:49.000,351,11075421,12805,0,1702819668,13001.43560736,144.00167150999914,53348.363844 2023-12-17,13:27:50.000,351,11075363,12605,0,1702819669,13001.866731199996,143.959376730003,53348.48961216001 2023-12-17,13:27:51.000,351,11075470,12525,0,1702819670,13002.439317549994,143.88183630000276,53348.67127728 2023-12-17,13:27:52.000,351,11075386,12805,0,1702819671,13002.904122939995,143.75495195999974,53348.713200000006 2023-12-17,13:27:53.000,351,11075498,12565,0,1702819672,13003.463236670003,143.52233066999906,53348.94377496 2023-12-17,13:27:54.000,351,11075407,12885,0,1702819673,13004.103186119995,143.4518393699982,53349.05556888 2023-12-17,13:27:55.000,351,11075396,12565,0,1702819674,13004.945224869989,143.3531515499999,53349.24422112 2023-12-17,13:27:56.000,351,11075443,12965,0,1702819675,13005.773790999992,143.4800358900029,53349.45383472001 2023-12-17,13:27:57.000,351,11075441,12965,0,1702819676,13006.60909343999,143.42364285000076,53349.66344832001 2023-12-17,13:27:58.000,351,11075431,12885,0,1702819677,13007.52523159999,143.4518393699982,53349.96389448 2023-12-17,13:27:59.000,351,11075457,12605,0,1702819678,13008.293170939993,143.52937979999842,53350.173508080006 2023-12-17,13:28:00.000,351,11075419,13125,0,1702819679,13008.99374718,143.63511675000336,53350.487928480004 2023-12-17,13:28:01.000,351,11075467,12605,0,1702819680,13009.566333529998,143.69150978999824,53350.71850344001 2023-12-17,13:28:02.000,351,11075448,12805,0,1702819681,13009.936830579994,143.79019761000382,53351.00497536001 2023-12-17,13:28:03.000,351,11075419,12605,0,1702819682,13010.19281036,143.98757325000042,53351.27048592001 2023-12-17,13:28:04.000,351,11075469,12885,0,1702819683,13010.415108590001,143.89593456000148,53351.48009952 2023-12-17,13:28:05.000,351,11075402,12725,0,1702819684,13010.684560989997,143.50823241000035,53351.70368736001 2023-12-17,13:28:06.000,351,11075419,12645,0,1702819685,13010.933804459994,143.169874170002,53352.00413352 2023-12-17,13:28:07.000,351,11075440,12885,0,1702819686,13011.40534615999,142.88790896999853,53352.31855392 2023-12-17,13:28:08.000,351,11075432,12525,0,1702819687,13011.755634280002,142.68348420000257,53352.52118040001 2023-12-17,13:28:09.000,351,11075456,13245,0,1702819688,13011.883624169997,142.58479638000426,53352.75175536 2023-12-17,13:28:10.000,351,11075470,12765,0,1702819689,13012.018350369988,142.37332248000166,53352.92643336001 2023-12-17,13:28:11.000,351,11075442,12605,0,1702819690,13012.126131329998,142.11250467000355,53353.19194392001 2023-12-17,13:28:12.000,351,11075473,12765,0,1702819691,13012.287802769999,141.9574238100031,53353.37360904 2023-12-17,13:28:13.000,351,11075416,12805,0,1702819692,13012.59093672,141.73185165000177,53353.66706808001 2023-12-17,13:28:14.000,351,11075408,12525,0,1702819693,13012.73239923,141.809392080002,53353.890655920004 2023-12-17,13:28:15.000,351,11075479,12525,0,1702819694,13012.867125429992,141.61201643999811,53354.10026952001 2023-12-17,13:28:16.000,351,11075470,12885,0,1702819695,13012.873861740001,141.4639847100043,53354.28193464 2023-12-17,13:28:17.000,351,11075496,12765,0,1702819696,13012.813234950001,141.2666090700004,53354.53347096001 2023-12-17,13:28:18.000,351,11075450,12685,0,1702819697,13012.63135458,140.99874213000294,53354.71513608 2023-12-17,13:28:19.000,351,11075459,12885,0,1702819698,13012.516837309995,140.7308751899982,53354.86885272001 2023-12-17,13:28:20.000,351,11075455,13045,0,1702819699,13012.314748009994,140.40661520999856,53355.03654360001 2023-12-17,13:28:21.000,351,11075420,12565,0,1702819700,13012.112658709993,140.16694478999852,53355.20423448001 2023-12-17,13:28:22.000,351,11075437,13045,0,1702819701,13011.984668819998,139.94137263000448,53355.35795112 2023-12-17,13:28:23.000,351,11075448,12765,0,1702819702,13011.890360479993,139.46908092000376,53355.53961624001 2023-12-17,13:28:24.000,351,11075447,12605,0,1702819703,13011.849942619992,139.1871157200003,53355.71429424 2023-12-17,13:28:25.000,351,11075444,12645,0,1702819704,13011.789315829992,139.01793660000112,53355.83307528 2023-12-17,13:28:26.000,351,11075479,12805,0,1702819705,13011.863415239997,138.91924878000282,53355.93089496 2023-12-17,13:28:27.000,351,11075434,12885,0,1702819706,13011.977932510003,138.77826618000108,53356.08461160001 2023-12-17,13:28:28.000,351,11075430,12805,0,1702819707,13012.132867639993,138.77826618000108,53356.25230248001 2023-12-17,13:28:29.000,351,11075448,12965,0,1702819708,13012.38884742,138.63023445,53356.48287744 2023-12-17,13:28:30.000,351,11075493,12965,0,1702819709,13012.62461826999,138.5949888000032,53356.67152968 2023-12-17,13:28:31.000,351,11075413,12685,0,1702819710,13012.678508749996,138.37646577000123,53356.89511752 2023-12-17,13:28:32.000,351,11075454,12965,0,1702819711,13012.658299819996,138.298925340001,53357.04883416001 2023-12-17,13:28:33.000,351,11075461,12925,0,1702819712,13012.62461826999,138.2636796900042,53357.2025508 2023-12-17,13:28:34.000,351,11075456,12845,0,1702819713,13012.537046239995,138.2848270800023,53357.39120304 2023-12-17,13:28:35.000,351,11075463,12965,0,1702819714,13012.38884742,138.32007272999908,53357.54491968 2023-12-17,13:28:36.000,351,11075397,12845,0,1702819715,13012.274330149994,138.36941664000187,53357.73357192 2023-12-17,13:28:37.000,351,11075455,12645,0,1702819716,13012.247384909999,138.2354831699995,53357.866327200005 2023-12-17,13:28:38.000,351,11075457,13165,0,1702819717,13012.267593839999,138.14384448000055,53358.04799232 2023-12-17,13:28:39.000,351,11075394,12965,0,1702819718,13012.46294682999,137.9253214499986,53358.25760592 2023-12-17,13:28:40.000,351,11075442,12685,0,1702819719,13012.56399147999,137.86187928000436,53358.38337408 2023-12-17,13:28:41.000,351,11075455,12885,0,1702819720,13012.69198137,137.86187928000436,53358.59298768 2023-12-17,13:28:42.000,351,11075467,12685,0,1702819721,13012.786289709991,137.9041740600005,53358.704781600005 2023-12-17,13:28:43.000,351,11075463,12605,0,1702819722,13012.846916499991,137.94646884000394,53358.81657552001 2023-12-17,13:28:44.000,351,11075435,12845,0,1702819723,13012.934488530002,137.9394197100046,53359.01221488001 2023-12-17,13:28:45.000,351,11075467,12445,0,1702819724,13012.880598049996,137.84778101999837,53359.158944400006 2023-12-17,13:28:46.000,351,11075457,12685,0,1702819725,13012.766080779991,137.61515972999769,53359.305673920004 2023-12-17,13:28:47.000,351,11075401,12485,0,1702819726,13012.67177244,137.24155584000255,53359.445416320006 2023-12-17,13:28:48.000,351,11075420,12365,0,1702819727,13012.55051886,136.96663976999844,53359.55022312 2023-12-17,13:28:49.000,351,11075460,12805,0,1702819728,13012.48315575999,136.79746064999927,53359.72490112 2023-12-17,13:28:50.000,351,11075408,12485,0,1702819729,13012.32822063,136.6917237000016,53359.82272080001 2023-12-17,13:28:51.000,351,11075454,12885,0,1702819730,13012.126131329998,136.78336239000055,53359.829707920006 2023-12-17,13:28:52.000,351,11075438,13165,0,1702819731,13011.950987269993,136.79746064999927,53359.976437440004 2023-12-17,13:28:53.000,351,11075426,12565,0,1702819732,13011.708480109992,136.7551658700031,53360.00438592 2023-12-17,13:28:54.000,351,11075423,12445,0,1702819733,13011.398609849995,136.67057631000353,53360.165089680006 2023-12-17,13:28:55.000,351,11075435,12565,0,1702819734,13010.933804459994,136.480249799999,53360.213999520005 2023-12-17,13:28:56.000,351,11075422,12605,0,1702819735,13010.408372279991,136.16303894999874,53360.283870720006 2023-12-17,13:28:57.000,351,11075400,13005,0,1702819736,13009.896412719994,135.97976157000085,53360.241948 2023-12-17,13:28:58.000,351,11075493,13125,0,1702819737,13009.411398399992,135.8881228800019,53360.32579344001 2023-12-17,13:28:59.000,351,11075464,12525,0,1702819738,13009.0745829,135.90222114000062,53360.31880632 2023-12-17,13:29:00.000,351,11075440,13045,0,1702819739,13008.71082216,135.9233685299987,53360.29784496 2023-12-17,13:29:01.000,351,11075467,12765,0,1702819740,13008.299907250002,136.06435113000043,53360.36072904 2023-12-17,13:29:02.000,351,11075438,12885,0,1702819741,13007.929410199991,136.2969724200011,53360.416626 2023-12-17,13:29:03.000,351,11075470,12485,0,1702819742,13007.60606731999,136.4309058900035,53360.39566464 2023-12-17,13:29:04.000,351,11075449,12525,0,1702819743,13007.336614919994,136.5930358800033,53360.381690400005 2023-12-17,13:29:05.000,351,11075460,12645,0,1702819744,13007.033480969993,136.63533065999945,53360.40963888 2023-12-17,13:29:06.000,351,11075414,12645,0,1702819745,13006.460894619995,136.7551658700031,53360.36771616 2023-12-17,13:29:07.000,351,11075477,12965,0,1702819746,13005.942198749988,136.81860804000462,53360.37470328001 2023-12-17,13:29:08.000,351,11075434,12805,0,1702819747,13005.538020150001,136.86090282000077,53360.36771616 2023-12-17,13:29:09.000,351,11075475,12765,0,1702819748,13005.302249299995,136.76926413000183,53360.3467548 2023-12-17,13:29:10.000,351,11075455,12765,0,1702819749,13005.140577859995,136.7269693499984,53360.31880632 2023-12-17,13:29:11.000,351,11075433,13005,0,1702819750,13004.992379039999,136.82565717000398,53360.35374192001 2023-12-17,13:29:12.000,351,11075458,12485,0,1702819751,13004.803762359988,136.89614847000485,53360.311819200004 2023-12-17,13:29:13.000,351,11075455,12645,0,1702819752,13004.621881990002,136.86795195000013,53360.213999520005 2023-12-17,13:29:14.000,351,11075432,12965,0,1702819753,13004.440001620002,136.7551658700031,53360.15111544 2023-12-17,13:29:15.000,351,11075412,12685,0,1702819754,13004.338956970001,136.57188848999795,53360.144128320004 2023-12-17,13:29:16.000,351,11075443,12605,0,1702819755,13004.298539110001,136.6282815300001,53360.06727000001 2023-12-17,13:29:17.000,351,11075503,12845,0,1702819756,13004.1570766,136.82565717000398,53360.01137304 2023-12-17,13:29:18.000,351,11075487,12685,0,1702819757,13003.78657954999,137.13581889000488,53359.8576564 2023-12-17,13:29:19.000,351,11075407,12925,0,1702819758,13003.315037849992,137.20631018999848,53359.86464352 2023-12-17,13:29:20.000,351,11075407,12645,0,1702819759,13002.68856101999,137.1217206299989,53359.87163064001 2023-12-17,13:29:21.000,351,11075450,13085,0,1702819760,13002.136183599992,137.05827846000466,53359.759836720004 2023-12-17,13:29:22.000,351,11075413,12485,0,1702819761,13001.543388319995,137.00893455000187,53359.66900416 2023-12-17,13:29:23.000,351,11075452,12725,0,1702819762,13001.085319239988,136.9877871600038,53359.55721024 2023-12-17,13:29:24.000,351,11075406,13205,0,1702819763,13000.809130529997,137.05122932999802,53359.5083004 2023-12-17,13:29:25.000,351,11075422,12965,0,1702819764,13000.647459089996,137.22745758000383,53359.41048072 2023-12-17,13:29:26.000,351,11075396,12805,0,1702819765,13000.593568609991,137.2486049700019,53359.39650648001 2023-12-17,13:29:27.000,351,11075451,12805,0,1702819766,13000.546414439996,137.1005732400008,53359.3336224 2023-12-17,13:29:28.000,351,11075438,12965,0,1702819767,13000.404951929995,136.82565717000398,53359.29868680001 2023-12-17,13:29:29.000,351,11075457,12445,0,1702819768,13000.344325139995,136.51549545000307,53359.158944400006 2023-12-17,13:29:30.000,351,11075440,12805,0,1702819769,13000.31064358999,136.24762850999832,53359.08208608001 2023-12-17,13:29:31.000,351,11075449,12405,0,1702819770,13000.22980786999,136.20533373000217,53359.08208608001 2023-12-17,13:29:32.000,351,11075436,12605,0,1702819771,13000.182653699994,136.12779330000194,53359.019202 2023-12-17,13:29:33.000,351,11075459,12725,0,1702819772,13000.25001679999,136.1841863400041,53358.970292160004 2023-12-17,13:29:34.000,351,11075436,12925,0,1702819773,13000.33758883,136.36746372000198,53358.97727928 2023-12-17,13:29:35.000,351,11075469,12965,0,1702819774,13000.425160859995,136.50139719000435,53358.991253520006 2023-12-17,13:29:36.000,351,11075473,12885,0,1702819775,13000.526205509996,136.6423797899988,53358.970292160004 2023-12-17,13:29:37.000,351,11075387,12325,0,1702819776,13000.607041229996,136.82565717000398,53358.991253520006 2023-12-17,13:29:38.000,351,11075446,12805,0,1702819777,13000.802394220002,136.86795195000013,53358.96330504001 2023-12-17,13:29:39.000,351,11075456,12885,0,1702819778,13000.970801969997,136.91729586000292,53358.96330504001 2023-12-17,13:29:40.000,351,11075425,12805,0,1702819779,13001.152682339998,136.95254150999972,53359.06811184 2023-12-17,13:29:41.000,351,11075436,12725,0,1702819780,13001.246990679989,137.01598368000123,53359.158944400006 2023-12-17,13:29:42.000,351,11075410,12965,0,1702819781,13001.374980569999,137.2486049700019,53359.22182848 2023-12-17,13:29:43.000,351,11075485,12965,0,1702819782,13001.502970459995,137.30499801000406,53359.29868680001 2023-12-17,13:29:44.000,351,11075478,12965,0,1702819783,13001.57706987,137.4318823499998,53359.34060952 2023-12-17,13:29:45.000,351,11075462,12605,0,1702819784,13001.583806179995,137.61515972999769,53359.375545120005 2023-12-17,13:29:46.000,351,11075447,13085,0,1702819785,13001.833049649991,137.72794581000198,53359.43144208 2023-12-17,13:29:47.000,351,11075465,12725,0,1702819786,13002.176601459993,137.72794581000198,53359.51528752001 2023-12-17,13:29:48.000,351,11075433,12805,0,1702819787,13002.63467054,137.77024058999814,53359.58515872001 2023-12-17,13:29:49.000,351,11075418,12685,0,1702819788,13003.03884914,137.5799140800009,53359.592145840004 2023-12-17,13:29:50.000,351,11075400,13005,0,1702819789,13003.429555119998,137.38253844000428,53359.74586248 2023-12-17,13:29:51.000,351,11075419,12845,0,1702819790,13003.89436051,137.17106454000168,53359.79477232 2023-12-17,13:29:52.000,351,11075466,12605,0,1702819791,13004.352429589992,136.9736888999978,53359.85066928001 2023-12-17,13:29:53.000,351,11075456,12805,0,1702819792,13004.689245089998,136.84680456000206,53359.90656624 2023-12-17,13:29:54.000,351,11075458,12925,0,1702819793,13004.978906419994,136.62123240000074,53359.96945032001 2023-12-17,13:29:55.000,351,11075434,13205,0,1702819794,13005.241622509995,136.48729892999836,53360.0323344 2023-12-17,13:29:56.000,351,11075448,12805,0,1702819795,13005.423502879996,136.33926720000454,53360.01137304 2023-12-17,13:29:57.000,351,11075416,13125,0,1702819796,13005.699691590002,136.3463163300039,53360.13015408 2023-12-17,13:29:58.000,351,11075454,12605,0,1702819797,13005.935462439993,136.26172677000432,53360.22797376 2023-12-17,13:29:59.000,351,11075451,12805,0,1702819798,13006.063452329989,136.21943199000088,53360.35374192001 2023-12-17,13:30:00.000,351,11075444,12885,0,1702819799,13006.103870189989,136.19123547000345,53360.36072904 2023-12-17,13:30:01.000,351,11075441,12845,0,1702819800,13006.023034469988,136.15598981999938,53360.36072904 2023-12-17,13:30:02.000,351,11075447,13165,0,1702819801,13005.780527310002,136.25467763999768,53360.332780560006 2023-12-17,13:30:03.000,351,11075474,13325,0,1702819802,13005.45718443,136.26877590000367,53360.38867752 2023-12-17,13:30:04.000,351,11075407,12925,0,1702819803,13005.059742139994,136.35336546000326,53360.40265176001 2023-12-17,13:30:05.000,351,11075397,12685,0,1702819804,13004.554518889992,136.49434805999772,53360.30483208001 2023-12-17,13:30:06.000,351,11075474,12765,0,1702819805,13004.03582302,136.36746372000198,53360.40963888 2023-12-17,13:30:07.000,351,11075441,12885,0,1702819806,13003.530599769998,136.20533373000217,53360.35374192001 2023-12-17,13:30:08.000,351,11075464,12565,0,1702819807,13003.180311650001,136.06435113000043,53360.283870720006 2023-12-17,13:30:09.000,351,11075423,13045,0,1702819808,13002.964749729996,135.9233685299987,53360.18605104001 2023-12-17,13:30:10.000,351,11075502,12725,0,1702819809,13002.71550626,135.8387789699991,53360.07425712 2023-12-17,13:30:11.000,351,11075439,12445,0,1702819810,13002.560571129994,135.81763158000103,53360.05329576 2023-12-17,13:30:12.000,351,11075449,12965,0,1702819811,13002.345009209988,135.7259928900021,53359.93451472 2023-12-17,13:30:13.000,351,11075460,12965,0,1702819812,13002.089029429997,135.4792733400027,53359.878617760005 2023-12-17,13:30:14.000,351,11075439,13125,0,1702819813,13001.63096034999,135.28894682999817,53359.80175944001 2023-12-17,13:30:15.000,351,11075486,12605,0,1702819814,13001.280672229994,134.9717359799979,53359.73188824001 2023-12-17,13:30:16.000,351,11075473,12885,0,1702819815,13000.802394220002,134.81665512000473,53359.662017040006 2023-12-17,13:30:17.000,351,11075478,12485,0,1702819816,13000.25001679999,134.95058858999982,53359.51528752001 2023-12-17,13:30:18.000,351,11075485,12605,0,1702819817,12999.852574509998,135.07747293000284,53359.43842920001 2023-12-17,13:30:19.000,351,11075476,12605,0,1702819818,12999.589858419997,135.23960292000265,53359.256764080004 2023-12-17,13:30:20.000,351,11075445,12885,0,1702819819,12999.25304291999,135.35943812999903,53359.207854240005 2023-12-17,13:30:21.000,351,11075443,12885,0,1702819820,12999.01053575999,135.47222421000333,53359.04715048 2023-12-17,13:30:22.000,351,11075507,12645,0,1702819821,12998.788237529989,135.6414033300025,53358.970292160004 2023-12-17,13:30:23.000,351,11075429,13125,0,1702819822,12998.505312510002,135.7400911500008,53358.8095884 2023-12-17,13:30:24.000,351,11075444,12965,0,1702819823,12998.215651179991,135.7400911500008,53358.68382024 2023-12-17,13:30:25.000,351,11075400,12725,0,1702819824,12997.946198779995,135.7894350600036,53358.59997480001 2023-12-17,13:30:26.000,351,11075421,12525,0,1702819825,12997.71042792999,135.8387789699991,53358.43228392001 2023-12-17,13:30:27.000,351,11075461,12765,0,1702819826,12997.494866009998,135.90222114000062,53358.32747712 2023-12-17,13:30:28.000,351,11075428,12525,0,1702819827,12997.420766599993,136.15598981999938,53358.15978624 2023-12-17,13:30:29.000,351,11075519,12685,0,1702819828,12997.494866009998,136.63533065999945,53358.05497944001 2023-12-17,13:30:30.000,351,11075460,12645,0,1702819829,12997.488129699988,137.41073496000172,53357.936198400006 2023-12-17,13:30:31.000,351,11075472,13045,0,1702819830,12997.79126364999,138.1367953500012,53358.00606960001 2023-12-17,13:30:32.000,351,11075435,12845,0,1702819831,12998.10113391,138.70072575000086,53357.99209536 2023-12-17,13:30:33.000,351,11075405,12805,0,1702819832,12998.404267860002,138.94744530000025,53357.985108240006 2023-12-17,13:30:34.000,351,11075461,12925,0,1702819833,12998.707401809988,139.13072267999814,53357.971134 2023-12-17,13:30:35.000,351,11075471,12685,0,1702819834,12999.13178933999,139.12367354999878,53358.103889280006 2023-12-17,13:30:36.000,351,11075439,12725,0,1702819835,12999.542704250001,138.76416792000236,53358.152799120006 2023-12-17,13:30:37.000,351,11075421,12725,0,1702819836,12999.839101889993,138.45400620000146,53358.31350288001 2023-12-17,13:30:38.000,351,11075451,12605,0,1702819837,13000.202862629994,138.21433578000142,53358.369399840005 2023-12-17,13:30:39.000,351,11075439,12725,0,1702819838,13000.47905134,138.17909013000462,53358.55106496 2023-12-17,13:30:40.000,351,11075397,12805,0,1702819839,13000.53294181999,138.17909013000462,53358.67683312001 2023-12-17,13:30:41.000,351,11075404,12805,0,1702819840,13000.283698349995,138.25663056000485,53358.802601280004 2023-12-17,13:30:42.000,351,11075455,13205,0,1702819841,12999.839101889993,138.25663056000485,53358.921382320004 2023-12-17,13:30:43.000,351,11075438,12765,0,1702819842,12999.387769119996,138.27777795000293,53359.02618912 2023-12-17,13:30:44.000,351,11075469,12525,0,1702819843,12998.936436349999,138.41171141999803,53359.08208608001 2023-12-17,13:30:45.000,351,11075478,12485,0,1702819844,12998.660247639993,138.55269401999976,53359.20086712001 2023-12-17,13:30:46.000,351,11075420,12805,0,1702819845,12998.458158339992,138.77121705000172,53359.326635280006 2023-12-17,13:30:47.000,351,11075448,12525,0,1702819846,12998.283014280001,139.06023138000455,53359.45240344 2023-12-17,13:30:48.000,351,11075407,12725,0,1702819847,12998.1617607,139.44088439999905,53359.38253224 2023-12-17,13:30:49.000,351,11075399,12685,0,1702819848,12998.05397973999,139.70170221000444,53359.543236000005 2023-12-17,13:30:50.000,351,11075501,12765,0,1702819849,12998.01356187999,139.9061269800004,53359.62708144 2023-12-17,13:30:51.000,351,11075467,12605,0,1702819850,12997.845154129995,140.0189130600047,53359.65502992001 2023-12-17,13:30:52.000,351,11075435,12645,0,1702819851,12997.622855899994,140.11055175000365,53359.759836720004 2023-12-17,13:30:53.000,351,11075471,12965,0,1702819852,12997.494866009998,140.03301132000342,53359.80175944001 2023-12-17,13:30:54.000,351,11075450,12645,0,1702819853,12997.568965419989,140.04006045000278,53359.94150184001 2023-12-17,13:30:55.000,351,11075505,13005,0,1702819854,12997.616119589999,140.27268174000346,53360.06028288 2023-12-17,13:30:56.000,351,11075477,12925,0,1702819855,12997.521811249993,140.4630082500007,53360.13015408 2023-12-17,13:30:57.000,351,11075499,12925,0,1702819856,12997.568965419989,140.41366433999792,53360.213999520005 2023-12-17,13:30:58.000,351,11075482,13085,0,1702819857,12997.717164239999,140.47005738000007,53360.26989648 2023-12-17,13:30:59.000,351,11075498,12885,0,1702819858,12997.905780919995,140.50530303000414,53360.416626 2023-12-17,13:31:00.000,351,11075421,12965,0,1702819859,12998.168497009996,140.76612084000226,53360.47252296001 2023-12-17,13:31:01.000,351,11075458,12565,0,1702819860,12998.673720259998,141.07628256000316,53360.668162320006 2023-12-17,13:31:02.000,351,11075441,12725,0,1702819861,12999.30019709,141.54152514000452,53360.80790472001 2023-12-17,13:31:03.000,351,11075423,12885,0,1702819862,12999.953619159998,141.809392080002,53360.92668576001 2023-12-17,13:31:04.000,351,11075409,12725,0,1702819863,13000.53294181999,142.04906250000204,53361.03149256 2023-12-17,13:31:05.000,351,11075463,12885,0,1702819864,13001.065110310003,142.28168379000272,53361.150273600004 2023-12-17,13:31:06.000,351,11075476,12565,0,1702819865,13001.785895479996,142.5143050800034,53361.35290008 2023-12-17,13:31:07.000,351,11075481,12805,0,1702819866,13002.257437179993,142.76807376000215,53361.54155232 2023-12-17,13:31:08.000,351,11075427,12645,0,1702819867,13002.702033639995,143.13462851999793,53361.66732048001 2023-12-17,13:31:09.000,351,11075439,12885,0,1702819868,13003.234202129992,143.69150978999824,53361.83501136001 2023-12-17,13:31:10.000,351,11075467,12885,0,1702819869,13003.725952759989,144.00167150999914,53362.0236636 2023-12-17,13:31:11.000,351,11075468,13005,0,1702819870,13004.21770339,143.94527847000427,53362.21930296001 2023-12-17,13:31:12.000,351,11075434,12605,0,1702819871,13004.648827229998,143.99462237999978,53362.42891656 2023-12-17,13:31:13.000,351,11075473,12925,0,1702819872,13005.12710523999,143.8465906499987,53362.55468472001 2023-12-17,13:31:14.000,351,11075443,12765,0,1702819873,13005.632328489992,143.58577284000057,53362.72237560001 2023-12-17,13:31:15.000,351,11075407,12765,0,1702819874,13006.32616841999,143.4165937200014,53362.86910512001 2023-12-17,13:31:16.000,351,11075507,13125,0,1702819875,13006.959381560002,143.44479023999884,53363.04378312 2023-12-17,13:31:17.000,351,11075454,12805,0,1702819876,13007.5925947,143.60692022999865,53363.281345200005 2023-12-17,13:31:18.000,351,11075417,12645,0,1702819877,13008.320116180003,143.81839413000125,53363.4560232 2023-12-17,13:31:19.000,351,11075460,12965,0,1702819878,13008.90617514999,143.75495195999974,53363.64467544 2023-12-17,13:31:20.000,351,11075448,12525,0,1702819879,13009.344035299997,143.50823241000035,53363.8403148 2023-12-17,13:31:21.000,351,11075462,12525,0,1702819880,13009.707796039998,143.30380764000438,53364.07787688 2023-12-17,13:31:22.000,351,11075481,12565,0,1702819881,13010.27364608,143.30380764000438,53364.26652912 2023-12-17,13:31:23.000,351,11075417,12885,0,1702819882,13010.846232429998,143.2685619900003,53364.49011696 2023-12-17,13:31:24.000,351,11075488,12925,0,1702819883,13011.398609849995,143.2544637300016,53364.68575632001 2023-12-17,13:31:25.000,351,11075470,12725,0,1702819884,13011.991405129993,143.26151286000095,53364.91633128 2023-12-17,13:31:26.000,351,11075420,12725,0,1702819885,13012.61114565,143.48708502000227,53365.14690624001 2023-12-17,13:31:27.000,351,11075400,13125,0,1702819886,13013.197204620003,143.79019761000382,53365.40542968001 2023-12-17,13:31:28.000,351,11075433,12685,0,1702819887,13013.7899999,144.14970324000024,53365.63600464 2023-12-17,13:31:29.000,351,11075523,12845,0,1702819888,13014.241332669997,144.6290440800003,53365.83863112001 2023-12-17,13:31:30.000,351,11075382,12925,0,1702819889,13014.672456509994,145.0731392700036,53366.0412576 2023-12-17,13:31:31.000,351,11075469,12805,0,1702819890,13014.98232676999,145.49608707000152,53366.29279392001 2023-12-17,13:31:32.000,351,11075415,12525,0,1702819891,13015.433659540002,145.8132979200018,53366.53035600001 2023-12-17,13:31:33.000,351,11075425,12885,0,1702819892,13015.797420279989,145.9754279100016,53366.71202112 2023-12-17,13:31:34.000,351,11075458,12565,0,1702819893,13016.24875305,146.14460703000077,53367.019454400004 2023-12-17,13:31:35.000,351,11075501,12685,0,1702819894,13016.639459029997,146.20100007000292,53367.25002936001 2023-12-17,13:31:36.000,351,11075444,13045,0,1702819895,13017.13794596999,146.32788440999866,53367.44566872001 2023-12-17,13:31:37.000,351,11075424,12765,0,1702819896,13017.663378149991,146.50411266000447,53367.6482952 2023-12-17,13:31:38.000,351,11075487,12885,0,1702819897,13018.242700809998,146.49706352999783,53367.86489592 2023-12-17,13:31:39.000,351,11075438,12925,0,1702819898,13018.72097881999,146.4054248399989,53368.03957392001 2023-12-17,13:31:40.000,351,11075434,12765,0,1702819899,13019.091475870002,146.3208352799993,53368.277136 2023-12-17,13:31:41.000,351,11075438,12885,0,1702819900,13019.158838969997,146.1375579000014,53368.46578824 2023-12-17,13:31:42.000,351,11075461,12645,0,1702819901,13019.266619929993,145.9401822600048,53368.78020864 2023-12-17,13:31:43.000,351,11075435,12925,0,1702819902,13019.313774099988,145.70756097000412,53368.94789952 2023-12-17,13:31:44.000,351,11075442,12965,0,1702819903,13019.549544949994,145.57362750000175,53369.220397200006 2023-12-17,13:31:45.000,351,11075452,12645,0,1702819904,13019.812261039995,145.6793644499994,53369.37411384 2023-12-17,13:31:46.000,351,11075486,12685,0,1702819905,13019.994141409996,145.68641357999877,53369.50686912001 2023-12-17,13:31:47.000,351,11075487,12845,0,1702819906,13020.250121190002,145.64411880000262,53369.7094956 2023-12-17,13:31:48.000,351,11075397,12885,0,1702819907,13020.654299789989,145.67231532000005,53369.9540448 2023-12-17,13:31:49.000,351,11075461,12605,0,1702819908,13020.910279569995,145.9260839999988,53370.10077432001 2023-12-17,13:31:50.000,351,11075451,12885,0,1702819909,13021.14605042,146.19395094000356,53370.34532352001 2023-12-17,13:31:51.000,351,11075449,12765,0,1702819910,13021.489602230002,146.39837570999953,53370.6178212 2023-12-17,13:31:52.000,351,11075453,12725,0,1702819911,13021.913989759989,146.46181788000104,53370.78551208 2023-12-17,13:31:53.000,351,11075462,12845,0,1702819912,13022.351849909996,146.45476875000168,53371.064996880006 2023-12-17,13:31:54.000,351,11075455,12805,0,1702819913,13022.830127920002,146.34198267000465,53371.162816560005 2023-12-17,13:31:55.000,351,11075411,12965,0,1702819914,13023.38250534,146.3208352799993,53371.44230136001 2023-12-17,13:31:56.000,351,11075423,12605,0,1702819915,13023.941619069992,146.3701791900021,53371.64492784 2023-12-17,13:31:57.000,351,11075411,12485,0,1702819916,13024.325588739994,146.5323091800019,53371.9803096 2023-12-17,13:31:58.000,351,11075438,12765,0,1702819917,13024.62198638,146.68739004000236,53372.24582016 2023-12-17,13:31:59.000,351,11075432,12925,0,1702819918,13024.770185199995,146.76493047000258,53372.51133072 2023-12-17,13:32:00.000,351,11075417,12965,0,1702819919,13024.80386675,146.7296848199985,53372.72793144 2023-12-17,13:32:01.000,351,11075441,12565,0,1702819920,13024.810603059996,146.57460395999806,53372.94453216 2023-12-17,13:32:02.000,351,11075428,12805,0,1702819921,13024.938592949991,146.4829652699991,53373.11921016001 2023-12-17,13:32:03.000,351,11075425,12645,0,1702819922,13025.086791770002,146.41952310000488,53373.36375936001 2023-12-17,13:32:04.000,351,11075475,12765,0,1702819923,13025.282144759993,146.39132658000017,53373.59433432 2023-12-17,13:32:05.000,351,11075423,12805,0,1702819924,13025.504442989994,146.35608093000337,53373.83888352001 2023-12-17,13:32:06.000,351,11075440,12965,0,1702819925,13025.84125849,146.25034397999843,53374.09041984 2023-12-17,13:32:07.000,351,11075441,12965,0,1702819926,13026.01640254999,146.15165616000013,53374.216188 2023-12-17,13:32:08.000,351,11075396,13085,0,1702819927,13026.117447199991,146.0247718200044,53374.565544000005 2023-12-17,13:32:09.000,351,11075447,12925,0,1702819928,13026.164601370001,145.84854356999858,53374.75419624001 2023-12-17,13:32:10.000,351,11075426,12805,0,1702819929,13026.205019230001,145.65821706000133,53374.92887424 2023-12-17,13:32:11.000,351,11075417,12845,0,1702819930,13026.231964469996,145.44674315999873,53375.16643632 2023-12-17,13:32:12.000,351,11075427,12685,0,1702819931,13026.164601370001,145.26346578000084,53375.34810144001 2023-12-17,13:32:13.000,351,11075429,12765,0,1702819932,13026.245437090001,145.05904101000488,53375.59265064001 2023-12-17,13:32:14.000,351,11075462,12485,0,1702819933,13026.306063880002,144.75592842000333,53375.79527712 2023-12-17,13:32:15.000,351,11075452,12805,0,1702819934,13026.326272810002,144.34707888000412,53376.01886496001 2023-12-17,13:32:16.000,351,11075432,12645,0,1702819935,13026.265646020001,143.94527847000427,53376.16559448001 2023-12-17,13:32:17.000,351,11075448,12885,0,1702819936,13026.353218049997,143.70560805000423,53376.34027248 2023-12-17,13:32:18.000,351,11075452,12725,0,1702819937,13026.434053769997,143.4659376300042,53376.47302776001 2023-12-17,13:32:19.000,351,11075448,12605,0,1702819938,13026.481207939993,143.33200416000182,53376.53591184 2023-12-17,13:32:20.000,351,11075459,13005,0,1702819939,13026.501416869993,143.40954459000204,53376.75251256 2023-12-17,13:32:21.000,351,11075486,12765,0,1702819940,13026.541834729993,143.4800358900029,53376.9411648 2023-12-17,13:32:22.000,351,11075474,13005,0,1702819941,13026.413844839997,143.36020067999925,53377.0459716 2023-12-17,13:32:23.000,351,11075435,12685,0,1702819942,13026.501416869993,143.40954459000204,53377.24161096001 2023-12-17,13:32:24.000,351,11075452,12765,0,1702819943,13026.514889489998,143.5152815399997,53377.3953276 2023-12-17,13:32:25.000,351,11075493,13125,0,1702819944,13026.467735320002,143.628067620004,53377.54904424 2023-12-17,13:32:26.000,351,11075450,12925,0,1702819945,13026.346481740002,143.8113450000019,53377.632889680004 2023-12-17,13:32:27.000,351,11075460,12845,0,1702819946,13026.272382329997,143.94527847000427,53377.765644959996 2023-12-17,13:32:28.000,351,11075415,12685,0,1702819947,13026.144392440001,144.07216281,53377.87743888 2023-12-17,13:32:29.000,351,11075374,12965,0,1702819948,13025.92209421,144.0228189000045,53377.99621992 2023-12-17,13:32:30.000,351,11075423,12725,0,1702819949,13025.625696569994,143.94527847000427,53378.1639108 2023-12-17,13:32:31.000,351,11075455,12805,0,1702819950,13025.255199519997,143.62101849000464,53378.24775624001 2023-12-17,13:32:32.000,351,11075434,12925,0,1702819951,13024.857757229991,143.31085677000374,53378.34557592001 2023-12-17,13:32:33.000,351,11075494,13085,0,1702819952,13024.64219531,142.9231546200026,53378.45736984 2023-12-17,13:32:34.000,351,11075459,12605,0,1702819953,13024.345797669994,142.50020682000468,53378.49929256 2023-12-17,13:32:35.000,351,11075472,12845,0,1702819954,13024.049400030002,142.16889770999842,53378.56916376 2023-12-17,13:32:36.000,351,11075417,12765,0,1702819955,13023.860783349992,141.97857120000117,53378.61108648001 2023-12-17,13:32:37.000,351,11075410,12645,0,1702819956,13023.591330949996,141.78119556000456,53378.67397056 2023-12-17,13:32:38.000,351,11075440,12605,0,1702819957,13023.27472437999,141.47103384000366,53378.73685464 2023-12-17,13:32:39.000,351,11075483,12845,0,1702819958,13022.803182679992,141.09742995000124,53378.827687200006 2023-12-17,13:32:40.000,351,11075466,12325,0,1702819959,13022.169969539995,140.71677692999947,53378.86960992001 2023-12-17,13:32:41.000,351,11075393,12885,0,1702819960,13021.503074849992,140.43481173000328,53378.79973872001 2023-12-17,13:32:42.000,351,11075464,12845,0,1702819961,13020.802498609999,140.21628870000131,53378.67397056 2023-12-17,13:32:43.000,351,11075423,12685,0,1702819962,13020.236648569997,140.19514131000324,53378.63204784001 2023-12-17,13:32:44.000,351,11075444,12605,0,1702819963,13019.583226499999,140.12465001000237,53378.53422816001 2023-12-17,13:32:45.000,351,11075456,12885,0,1702819964,13019.199256829997,140.27973087000282,53378.50627968 2023-12-17,13:32:46.000,351,11075426,12805,0,1702819965,13018.909595500001,140.4841556399988,53378.35955016 2023-12-17,13:32:47.000,351,11075490,12925,0,1702819966,13018.76139667999,140.5969417200031,53378.24076912 2023-12-17,13:32:48.000,351,11075435,12525,0,1702819967,13018.7075062,140.6110399800018,53378.101026719996 2023-12-17,13:32:49.000,351,11075477,12525,0,1702819968,13018.66708834,140.3995660799992,53377.968271440004 2023-12-17,13:32:50.000,351,11075415,12965,0,1702819969,13018.48520797,139.99071654,53377.82852904 2023-12-17,13:32:51.000,351,11075474,12725,0,1702819970,13018.242700809998,139.4338352699997,53377.73070936 2023-12-17,13:32:52.000,351,11075449,12645,0,1702819971,13017.986721029993,138.9756418199977,53377.66083816 2023-12-17,13:32:53.000,351,11075459,12765,0,1702819972,13017.919357929997,138.58793967000383,53377.57699272001 2023-12-17,13:32:54.000,351,11075445,12685,0,1702819973,13017.811576970002,138.14384448000055,53377.52109576 2023-12-17,13:32:55.000,351,11075463,12725,0,1702819974,13017.643169219991,137.77024058999814,53377.43725032001 2023-12-17,13:32:56.000,351,11075460,12925,0,1702819975,13017.373716819995,137.55171756000345,53377.35340488 2023-12-17,13:32:57.000,351,11075454,12805,0,1702819976,13017.097528109989,137.37548930999765,53377.199688240005 2023-12-17,13:32:58.000,351,11075498,12925,0,1702819977,13016.740503679997,137.2345067100032,53377.13680416 2023-12-17,13:32:59.000,351,11075428,12725,0,1702819978,13016.30264352999,137.20631018999848,53377.01802312 2023-12-17,13:33:00.000,351,11075424,12965,0,1702819979,13015.783947659998,137.2345067100032,53376.89225496 2023-12-17,13:33:01.000,351,11075421,13125,0,1702819980,13015.325878579992,137.15696628000296,53376.72456408 2023-12-17,13:33:02.000,351,11075400,12365,0,1702819981,13014.955381529995,136.98073803000443,53376.647705760006 2023-12-17,13:33:03.000,351,11075420,12885,0,1702819982,13014.591620789994,136.83270630000334,53376.5568732 2023-12-17,13:33:04.000,351,11075428,12765,0,1702819983,13014.315432080002,137.05827846000466,53376.35424672001 2023-12-17,13:33:05.000,351,11075432,12845,0,1702819984,13014.025770749991,137.32614540000213,53376.16559448001 2023-12-17,13:33:06.000,351,11075459,12885,0,1702819985,13013.756318349995,137.51647190999938,53375.99790360001 2023-12-17,13:33:07.000,351,11075445,12485,0,1702819986,13013.473393329994,137.5446684300041,53375.83719984 2023-12-17,13:33:08.000,351,11075442,12965,0,1702819987,13013.183731999998,137.50237365000066,53375.65553472 2023-12-17,13:33:09.000,351,11075423,12605,0,1702819988,13012.934488530002,137.4812262600026,53375.53675368 2023-12-17,13:33:10.000,351,11075459,12405,0,1702819989,13012.66503612999,137.56581582000217,53375.306178720006 2023-12-17,13:33:11.000,351,11075420,12725,0,1702819990,13012.44273789999,137.6786018999992,53375.306178720006 2023-12-17,13:33:12.000,351,11075399,12805,0,1702819991,13012.166549189998,137.66450364000048,53375.138487840006 2023-12-17,13:33:13.000,351,11075434,12965,0,1702819992,13011.984668819998,137.4953245200013,53374.90791288 2023-12-17,13:33:14.000,351,11075442,12925,0,1702819993,13011.890360479993,137.41073496000172,53374.82406744001 2023-12-17,13:33:15.000,351,11075448,12765,0,1702819994,13011.903833099997,137.30499801000406,53374.62144096 2023-12-17,13:33:16.000,351,11075437,12725,0,1702819995,13012.004877749998,137.22745758000383,53374.50265992 2023-12-17,13:33:17.000,351,11075406,12725,0,1702819996,13012.025086679998,137.05827846000466,53374.33496904 2023-12-17,13:33:18.000,351,11075452,12805,0,1702819997,13011.971196199993,136.8397554300027,53374.25112360001 2023-12-17,13:33:19.000,351,11075411,12925,0,1702819998,13011.789315829992,136.64942891999817,53374.12535544001 2023-12-17,13:33:20.000,351,11075509,12845,0,1702819999,13011.47270926,136.49434805999772,53374.02054864 2023-12-17,13:33:21.000,351,11075477,13085,0,1702820000,13011.04158541999,136.42385676000413,53373.85285776 2023-12-17,13:33:22.000,351,11075435,12765,0,1702820001,13010.576780030002,136.3815619800007,53373.70612824 2023-12-17,13:33:23.000,351,11075450,12885,0,1702820002,13010.239964529996,136.3322180699979,53373.53145024001 2023-12-17,13:33:24.000,351,11075475,12845,0,1702820003,13009.88294009999,136.37451285000134,53373.3777336 2023-12-17,13:33:25.000,351,11075466,12605,0,1702820004,13009.525915669998,136.22648112000024,53373.224016960005 2023-12-17,13:33:26.000,351,11075440,12765,0,1702820005,13009.303617439997,136.26877590000367,53373.126197280006 2023-12-17,13:33:27.000,351,11075480,12605,0,1702820006,13009.438343640002,136.39566023999942,53372.95151928001 2023-12-17,13:33:28.000,351,11075471,12925,0,1702820007,13009.721268659989,136.47320066999964,53372.82575112 2023-12-17,13:33:29.000,351,11075504,13165,0,1702820008,13010.08502939999,136.33926720000454,53372.720944320004 2023-12-17,13:33:30.000,351,11075485,12965,0,1702820009,13010.563307409997,136.37451285000134,53372.574214800006 2023-12-17,13:33:31.000,351,11075490,12925,0,1702820010,13010.947277079998,136.4450041500022,53372.504343600005 2023-12-17,13:33:32.000,351,11075409,12805,0,1702820011,13011.24367471999,136.50139719000435,53372.51831784 2023-12-17,13:33:33.000,351,11075389,12725,0,1702820012,13011.560281289996,136.5648393599986,53372.35761408001 2023-12-17,13:33:34.000,351,11075435,12565,0,1702820013,13011.863415239997,136.55074109999987,53372.46242088 2023-12-17,13:33:35.000,351,11075467,12765,0,1702820014,13012.004877749998,136.55779022999923,53372.49036936 2023-12-17,13:33:36.000,351,11075479,12965,0,1702820015,13012.025086679998,136.60713414000202,53372.504343600005 2023-12-17,13:33:37.000,351,11075445,13085,0,1702820016,13011.863415239997,136.55779022999923,53372.47639512001 2023-12-17,13:33:38.000,351,11075461,12685,0,1702820017,13011.681534869997,136.51549545000307,53372.504343600005 2023-12-17,13:33:39.000,351,11075404,12605,0,1702820018,13011.519863429996,136.3815619800007,53372.52530496001 2023-12-17,13:33:40.000,351,11075441,12605,0,1702820019,13011.37166461,136.10664591000386,53372.5392792 2023-12-17,13:33:41.000,351,11075480,12965,0,1702820020,13011.2302021,135.76828766999824,53372.42748528001 2023-12-17,13:33:42.000,351,11075492,12925,0,1702820021,13011.14263006999,135.45812595000461,53372.41351104 2023-12-17,13:33:43.000,351,11075423,13005,0,1702820022,13011.115684829994,135.1832098800005,53372.37857544001 2023-12-17,13:33:44.000,351,11075465,13045,0,1702820023,13011.176311619995,134.88009728999896,53372.37857544001 2023-12-17,13:33:45.000,351,11075469,12805,0,1702820024,13011.16957531,134.5910829600034,53372.238833040006 2023-12-17,13:33:46.000,351,11075493,12845,0,1702820025,13011.27061996,134.30206863000058,53372.217871680004 2023-12-17,13:33:47.000,351,11075450,12885,0,1702820026,13011.36492829999,133.97780865000095,53372.19691032 2023-12-17,13:33:48.000,351,11075465,12605,0,1702820027,13011.459236639996,133.87912083000265,53372.10607776 2023-12-17,13:33:49.000,351,11075466,13085,0,1702820028,13011.580490219996,133.94256300000416,53372.07812928 2023-12-17,13:33:50.000,351,11075471,13085,0,1702820029,13011.802788449997,134.22452820000035,53372.02921944 2023-12-17,13:33:51.000,351,11075403,12685,0,1702820030,13012.004877749998,134.48534600999847,53372.06415504001 2023-12-17,13:33:52.000,351,11075450,12805,0,1702820031,13012.26085752999,134.8096059899981,53372.09210352001 2023-12-17,13:33:53.000,351,11075472,12605,0,1702820032,13012.557255169995,135.12681683999836,53372.071142160006 2023-12-17,13:33:54.000,351,11075475,12805,0,1702820033,13012.698717679996,135.35238899999968,53372.120052000006 2023-12-17,13:33:55.000,351,11075492,12445,0,1702820034,13012.846916499991,135.60615767999843,53372.120052000006 2023-12-17,13:33:56.000,351,11075425,12685,0,1702820035,13013.015324250002,135.8881228800019,53372.18293608 2023-12-17,13:33:57.000,351,11075473,12605,0,1702820036,13013.224149859998,135.97976157000085,53372.28075576001 2023-12-17,13:33:58.000,351,11075445,12565,0,1702820037,13013.453184399994,136.12074417000258,53372.406523920006 2023-12-17,13:33:59.000,351,11075401,12805,0,1702820038,13013.554229049994,135.97976157000085,53372.56024056 2023-12-17,13:34:00.000,351,11075406,12885,0,1702820039,13013.486865949999,135.77533680000488,53372.61613752001 2023-12-17,13:34:01.000,351,11075428,12605,0,1702820040,13013.406030229999,135.4933716000014,53372.72793144 2023-12-17,13:34:02.000,351,11075490,12605,0,1702820041,13013.304985579998,135.43697855999926,53372.77684128 2023-12-17,13:34:03.000,351,11075396,12925,0,1702820042,13013.237622479988,135.30304509000416,53372.86767384 2023-12-17,13:34:04.000,351,11075418,12885,0,1702820043,13013.069214729992,135.11271857999964,53372.98645488 2023-12-17,13:34:05.000,351,11075413,12445,0,1702820044,13012.974906390002,135.04927640999813,53372.97248064 2023-12-17,13:34:06.000,351,11075443,13005,0,1702820045,13012.853652810001,135.04222727999877,53373.07030032001 2023-12-17,13:34:07.000,351,11075414,13085,0,1702820046,13012.75260816,135.09862032000092,53373.09126168 2023-12-17,13:34:08.000,351,11075489,12885,0,1702820047,13012.57072779,135.3312416100016,53373.11921016001 2023-12-17,13:34:09.000,351,11075464,12685,0,1702820048,13012.254121219994,135.43697855999926,53373.18209424 2023-12-17,13:34:10.000,351,11075420,12765,0,1702820049,13012.031822989993,135.76123853999889,53373.15414576 2023-12-17,13:34:11.000,351,11075461,12845,0,1702820050,13011.876887860002,136.09254764999787,53373.16812000001 2023-12-17,13:34:12.000,351,11075488,12725,0,1702820051,13011.829733689992,136.25467763999768,53373.18908136 2023-12-17,13:34:13.000,351,11075468,12765,0,1702820052,13011.890360479993,136.40975849999813,53373.23100408 2023-12-17,13:34:14.000,351,11075462,12445,0,1702820053,13012.227175979999,136.52254458000243,53373.26593968001 2023-12-17,13:34:15.000,351,11075434,12885,0,1702820054,13012.75260816,136.5930358800033,53373.32882376 2023-12-17,13:34:16.000,351,11075463,12845,0,1702820055,13013.197204620003,136.7269693499984,53373.50350176001 2023-12-17,13:34:17.000,351,11075469,12805,0,1702820056,13013.594646909994,136.58598675000394,53373.53145024001 2023-12-17,13:34:18.000,351,11075427,12605,0,1702820057,13013.978616579996,136.55779022999923,53373.608308560004 2023-12-17,13:34:19.000,351,11075471,12645,0,1702820058,13014.315432080002,136.5084463200037,53373.69914112001 2023-12-17,13:34:20.000,351,11075414,12805,0,1702820059,13014.537730309989,136.42385676000413,53373.81093504 2023-12-17,13:34:21.000,351,11075427,12725,0,1702820060,13014.73981960999,136.1841863400041,53373.845870640005 2023-12-17,13:34:22.000,351,11075423,13005,0,1702820061,13014.92169997999,136.02910548000364,53374.013561520005 2023-12-17,13:34:23.000,351,11075398,12965,0,1702820062,13015.02948094,135.93041765999806,53374.1463168 2023-12-17,13:34:24.000,351,11075461,12485,0,1702820063,13015.056426179995,135.87402462000318,53374.25112360001 2023-12-17,13:34:25.000,351,11075437,13325,0,1702820064,13014.995799389995,135.74714028000017,53374.36291752 2023-12-17,13:34:26.000,351,11075465,12765,0,1702820065,13014.76002853999,135.69779637000465,53374.279072080004 2023-12-17,13:34:27.000,351,11075368,12565,0,1702820066,13014.537730309989,135.57091203000164,53374.37689176 2023-12-17,13:34:28.000,351,11075477,12685,0,1702820067,13014.147024329992,135.52156811999885,53374.38387888 2023-12-17,13:34:29.000,351,11075452,12765,0,1702820068,13013.68221893999,135.45107681999798,53374.3559304 2023-12-17,13:34:30.000,351,11075423,12765,0,1702820069,13013.392557609994,135.46517508000397,53374.36990464001 2023-12-17,13:34:31.000,351,11075457,12485,0,1702820070,13013.217413549988,135.48632247000205,53374.32099480001 2023-12-17,13:34:32.000,351,11075450,12685,0,1702820071,13012.921015909997,135.5920594199997,53374.300033440006 2023-12-17,13:34:33.000,351,11075493,12605,0,1702820072,13012.66503612999,135.63435420000314,53374.230162240005 2023-12-17,13:34:34.000,351,11075465,12925,0,1702820073,13012.52357361999,135.5427155100042,53374.16727816 2023-12-17,13:34:35.000,351,11075432,12845,0,1702820074,13012.314748009994,135.35943812999903,53374.09740696 2023-12-17,13:34:36.000,351,11075402,13205,0,1702820075,13012.072240849993,135.22550466000393,53373.99958728 2023-12-17,13:34:37.000,351,11075464,12725,0,1702820076,13011.971196199993,135.10566945000028,53373.9716388 2023-12-17,13:34:38.000,351,11075406,12605,0,1702820077,13011.863415239997,135.2677994400001,53373.91574184001 2023-12-17,13:34:39.000,351,11075465,12925,0,1702820078,13011.775843210002,135.30304509000416,53373.81093504 2023-12-17,13:34:40.000,351,11075519,12685,0,1702820079,13011.809524759992,135.33829074000096,53373.80394792 2023-12-17,13:34:41.000,351,11075482,12645,0,1702820080,13011.876887860002,135.38763465000375,53373.76901232001 2023-12-17,13:34:42.000,351,11075447,12925,0,1702820081,13011.829733689992,135.4933716000014,53373.65023128001 2023-12-17,13:34:43.000,351,11075471,12845,0,1702820082,13011.506390809991,135.52156811999885,53373.56638584 2023-12-17,13:34:44.000,351,11075417,12525,0,1702820083,13011.236938409995,135.52156811999885,53373.50350176001 2023-12-17,13:34:45.000,351,11075444,12765,0,1702820084,13011.028112799999,135.6414033300025,53373.38472072001 2023-12-17,13:34:46.000,351,11075501,12925,0,1702820085,13010.812550879993,135.81763158000103,53373.3078624 2023-12-17,13:34:47.000,351,11075420,12845,0,1702820086,13010.617197890002,136.0854985199985,53373.21702984001 2023-12-17,13:34:48.000,351,11075420,12605,0,1702820087,13010.570043719992,136.3815619800007,53373.11921016001 2023-12-17,13:34:49.000,351,11075505,13165,0,1702820088,13010.711506229993,136.70582196000032,53372.97248064 2023-12-17,13:34:50.000,351,11075453,12565,0,1702820089,13010.900122909989,136.95959063999908,53372.888635200005 2023-12-17,13:34:51.000,351,11075441,12805,0,1702820090,13011.20999317,137.07942585000274,53372.839725360005 2023-12-17,13:34:52.000,351,11075472,12725,0,1702820091,13011.459236639996,136.8750010799995,53372.86068672001 2023-12-17,13:34:53.000,351,11075469,12765,0,1702820092,13011.816261070002,136.62123240000074,53372.72793144 2023-12-17,13:34:54.000,351,11075435,12765,0,1702820093,13012.126131329998,136.24762850999832,53372.75587992 2023-12-17,13:34:55.000,351,11075471,12845,0,1702820094,13012.496628379995,135.97976157000085,53372.68600872 2023-12-17,13:34:56.000,351,11075412,12805,0,1702820095,13012.73239923,135.68369810999866,53372.68600872 2023-12-17,13:34:57.000,351,11075482,12685,0,1702820096,13012.880598049996,135.53566638000484,53372.65107312 2023-12-17,13:34:58.000,351,11075492,12725,0,1702820097,13012.860389119996,135.30304509000416,53372.59517616001 2023-12-17,13:34:59.000,351,11075434,12605,0,1702820098,13012.73239923,135.4299294299999,53372.58818904 2023-12-17,13:35:00.000,351,11075427,12645,0,1702820099,13012.66503612999,135.7259928900021,53372.52530496001 2023-12-17,13:35:01.000,351,11075429,12885,0,1702820100,13012.75260816,136.00795808999828,53372.58120192 2023-12-17,13:35:02.000,351,11075425,13045,0,1702820101,13012.907543289992,136.20533373000217,53372.54626632001 2023-12-17,13:35:03.000,351,11075419,12805,0,1702820102,13013.116368900002,136.53664284000115,53372.53229208 2023-12-17,13:35:04.000,351,11075376,13245,0,1702820103,13013.54075642999,137.1005732400008,53372.54626632001 2023-12-17,13:35:05.000,351,11075449,12805,0,1702820104,13014.140288019997,137.5587666900028,53372.47639512001 2023-12-17,13:35:06.000,351,11075477,12885,0,1702820105,13014.793710089994,137.77728972000477,53372.52530496001 2023-12-17,13:35:07.000,351,11075412,12805,0,1702820106,13015.568385739993,137.8266336300003,53372.58120192 2023-12-17,13:35:08.000,351,11075453,12925,0,1702820107,13016.37000663,137.91827231999923,53372.65107312 2023-12-17,13:35:09.000,351,11075448,12565,0,1702820108,13017.18510014,137.86187928000436,53372.73491856001 2023-12-17,13:35:10.000,351,11075498,12765,0,1702820109,13017.966512099993,137.79843711000285,53372.7488928 2023-12-17,13:35:11.000,351,11075419,12965,0,1702820110,13018.60646155,137.6927001599979,53372.87466096 2023-12-17,13:35:12.000,351,11075478,12565,0,1702820111,13018.801814539991,137.58696321000025,53372.97946776001 2023-12-17,13:35:13.000,351,11075478,13125,0,1702820112,13018.734451439996,137.4600788700045,53373.056326080005 2023-12-17,13:35:14.000,351,11075458,12925,0,1702820113,13018.384163319999,137.1499171500036,53373.175107120005 2023-12-17,13:35:15.000,351,11075445,12805,0,1702820114,13017.912621620002,136.88205020999885,53373.224016960005 2023-12-17,13:35:16.000,351,11075494,12925,0,1702820115,13017.393925749995,136.5295937100018,53373.21702984001 2023-12-17,13:35:17.000,351,11075400,12605,0,1702820116,13016.855020950003,136.20533373000217,53373.19606848001 2023-12-17,13:35:18.000,351,11075427,12845,0,1702820117,13016.30264352999,136.05730200000107,53373.23799120001 2023-12-17,13:35:19.000,351,11075457,12685,0,1702820118,13015.864783379999,135.9868107000002,53373.19606848001 2023-12-17,13:35:20.000,351,11075420,12725,0,1702820119,13015.514495260002,135.90927026999998,53373.03536472 2023-12-17,13:35:21.000,351,11075457,12685,0,1702820120,13015.17094345,135.80353332000232,53372.97248064 2023-12-17,13:35:22.000,351,11075454,12725,0,1702820121,13014.914963669995,135.7400911500008,53372.84671248 2023-12-17,13:35:23.000,351,11075404,12965,0,1702820122,13014.76002853999,135.69779637000465,53372.68600872 2023-12-17,13:35:24.000,351,11075466,12805,0,1702820123,13014.605093409999,135.63435420000314,53372.54626632001 2023-12-17,13:35:25.000,351,11075460,12805,0,1702820124,13014.504048759998,135.52156811999885,53372.42049816 2023-12-17,13:35:26.000,351,11075469,12685,0,1702820125,13014.470367209993,135.48632247000205,53372.30870424001 2023-12-17,13:35:27.000,351,11075469,12645,0,1702820126,13014.483839829998,135.2959959600048,53372.18293608 2023-12-17,13:35:28.000,351,11075496,12645,0,1702820127,13014.517521379988,135.0351781499994,53372.07812928 2023-12-17,13:35:29.000,351,11075442,12645,0,1702820128,13014.813919019995,134.66157426000427,53371.96633536 2023-12-17,13:35:30.000,351,11075460,12765,0,1702820129,13015.00253569999,134.22452820000035,53371.7008248 2023-12-17,13:35:31.000,351,11075432,12485,0,1702820130,13015.399977989997,133.886169960002,53371.67986344 2023-12-17,13:35:32.000,351,11075466,12605,0,1702820131,13015.709848249993,133.71699084000284,53371.616979360006 2023-12-17,13:35:33.000,351,11075456,12285,0,1702820132,13016.01971850999,133.6746960599994,53371.47723696 2023-12-17,13:35:34.000,351,11075508,12805,0,1702820133,13016.34306138999,133.69584345000476,53371.3864044 2023-12-17,13:35:35.000,351,11075403,13005,0,1702820134,13016.659667959997,133.70994171000348,53371.29557184 2023-12-17,13:35:36.000,351,11075422,13285,0,1702820135,13017.016692389989,133.86502257000393,53371.19076504 2023-12-17,13:35:37.000,351,11075469,12405,0,1702820136,13017.131209659994,133.94961213000352,53371.13486808001 2023-12-17,13:35:38.000,351,11075504,12645,0,1702820137,13017.171627519994,134.02010343000438,53371.08595824001 2023-12-17,13:35:39.000,351,11075409,13205,0,1702820138,13017.212045379994,134.0342016900031,53370.96717720001 2023-12-17,13:35:40.000,351,11075421,12845,0,1702820139,13017.31982633999,134.1963316800029,53370.95320296 2023-12-17,13:35:41.000,351,11075454,12965,0,1702820140,13017.58927874,134.22452820000035,53370.98813856001 2023-12-17,13:35:42.000,351,11075435,12805,0,1702820141,13017.878940069997,134.32321601999865,53371.01608704001 2023-12-17,13:35:43.000,351,11075459,12765,0,1702820142,13018.215755569989,134.3796090600008,53371.00909992 2023-12-17,13:35:44.000,351,11075465,13125,0,1702820143,13018.54583476,134.24567558999843,53371.064996880006 2023-12-17,13:35:45.000,351,11075481,12725,0,1702820144,13018.74118774999,133.99190690999967,53371.07897112 2023-12-17,13:35:46.000,351,11075455,12725,0,1702820145,13018.889386570001,133.69584345000476,53371.12089384 2023-12-17,13:35:47.000,351,11075484,12685,0,1702820146,13019.111684800002,133.42797651,53371.12788096 2023-12-17,13:35:48.000,351,11075498,12925,0,1702820147,13019.259883619998,133.1178147899991,53371.162816560005 2023-12-17,13:35:49.000,351,11075477,12765,0,1702820148,13019.394609819989,133.01207784000144,53371.232687760006 2023-12-17,13:35:50.000,351,11075467,12925,0,1702820149,13019.542808639999,133.04027435999888,53371.27461048001 2023-12-17,13:35:51.000,351,11075485,12685,0,1702820150,13019.70448008,133.06142175000423,53371.30954608 2023-12-17,13:35:52.000,351,11075409,12645,0,1702820151,13019.92004199999,133.11076565999974,53371.330507440005 2023-12-17,13:35:53.000,351,11075530,12765,0,1702820152,13020.041295579991,133.2940430400049,53371.330507440005 2023-12-17,13:35:54.000,351,11075465,12765,0,1702820153,13020.04803189,133.55486085000302,53371.3165332 2023-12-17,13:35:55.000,351,11075413,13085,0,1702820154,13020.149076540001,133.59715562999918,53371.36544304 2023-12-17,13:35:56.000,351,11075400,12685,0,1702820155,13020.088449750001,133.51961519999895,53371.33749456 2023-12-17,13:35:57.000,351,11075461,12765,0,1702820156,13020.088449750001,133.30109217000427,53371.30255896001 2023-12-17,13:35:58.000,351,11075436,12765,0,1702820157,13020.000877719991,133.13896218000446,53371.33749456 2023-12-17,13:35:59.000,351,11075409,12885,0,1702820158,13019.89983306999,132.9556847999993,53371.34448168 2023-12-17,13:36:00.000,351,11075465,12285,0,1702820159,13019.71795269999,132.94158654000057,53371.37243016001 2023-12-17,13:36:01.000,351,11075469,12645,0,1702820160,13019.468709229994,132.9345374100012,53371.400378640006 2023-12-17,13:36:02.000,351,11075414,13245,0,1702820161,13019.192520520002,133.00502871000208,53371.35845592 2023-12-17,13:36:03.000,351,11075451,12685,0,1702820162,13018.801814539991,133.06142175000423,53371.35845592 2023-12-17,13:36:04.000,351,11075446,12965,0,1702820163,13018.350481769994,133.09666740000102,53371.37243016001 2023-12-17,13:36:05.000,351,11075409,12645,0,1702820164,13017.851994830002,133.03322522999952,53371.44230136001 2023-12-17,13:36:06.000,351,11075456,12565,0,1702820165,13017.44781623,132.89929176000442,53371.449288480006 2023-12-17,13:36:07.000,351,11075488,12485,0,1702820166,13017.003219769998,132.7089652499999,53371.3864044 2023-12-17,13:36:08.000,351,11075403,12765,0,1702820167,13016.599041169997,132.71601437999925,53371.37243016001 2023-12-17,13:36:09.000,351,11075429,12805,0,1702820168,13016.316116149996,132.85699698000099,53371.30255896001 2023-12-17,13:36:10.000,351,11075429,12885,0,1702820169,13015.972564339994,133.2024043499987,53371.21871352 2023-12-17,13:36:11.000,351,11075450,12685,0,1702820170,13015.837838139989,133.64649954000197,53371.18377792001 2023-12-17,13:36:12.000,351,11075448,12765,0,1702820171,13015.682903009998,133.80158040000242,53371.07897112 2023-12-17,13:36:13.000,351,11075467,12725,0,1702820172,13015.615539910003,133.85092430999794,53371.03704840001 2023-12-17,13:36:14.000,351,11075462,12605,0,1702820173,13015.561649429997,133.80158040000242,53370.98115144 2023-12-17,13:36:15.000,351,11075446,12965,0,1702820174,13015.514495260002,133.5125660699996,53370.93922872001 2023-12-17,13:36:16.000,351,11075479,12605,0,1702820175,13015.487550019992,133.03322522999952,53370.90429312 2023-12-17,13:36:17.000,351,11075434,12965,0,1702820176,13015.615539910003,132.6243756900003,53370.8623704 2023-12-17,13:36:18.000,351,11075456,12605,0,1702820177,13015.736793489988,132.29306658000132,53370.74358936 2023-12-17,13:36:19.000,351,11075468,12565,0,1702820178,13015.945619099999,132.08159267999872,53370.62480832 2023-12-17,13:36:20.000,351,11075459,12805,0,1702820179,13016.02645482,131.67979226999887,53370.589872720004 2023-12-17,13:36:21.000,351,11075503,12965,0,1702820180,13015.810892899994,131.2638936000003,53370.45013032 2023-12-17,13:36:22.000,351,11075489,13005,0,1702820181,13015.655957769988,130.98897753000347,53370.42916896 2023-12-17,13:36:23.000,351,11075440,12725,0,1702820182,13015.265251789991,130.59422625000298,53370.33134928 2023-12-17,13:36:24.000,351,11075474,12365,0,1702820183,13014.733083299994,130.20652410000184,53370.2335296 2023-12-17,13:36:25.000,351,11075422,12845,0,1702820184,13014.194178500002,129.83292020999943,53370.11474856 2023-12-17,13:36:26.000,351,11075458,12885,0,1702820185,13013.406030229999,129.6919376099977,53369.81430240001 2023-12-17,13:36:27.000,351,11075456,12805,0,1702820186,13012.597673029995,129.5932497899994,53369.67456000001 2023-12-17,13:36:28.000,351,11075473,12805,0,1702820187,13011.903833099997,129.63554457000282,53369.4649464 2023-12-17,13:36:29.000,351,11075444,12925,0,1702820188,13011.398609849995,129.7060358700037,53369.33219112 2023-12-17,13:36:30.000,351,11075424,12965,0,1702820189,13011.068530659999,129.69898674000433,53369.101616160006 2023-12-17,13:36:31.000,351,11075454,12885,0,1702820190,13010.832759809993,129.71308500000305,53368.85007984 2023-12-17,13:36:32.000,351,11075443,12925,0,1702820191,13010.846232429998,129.63554457000282,53368.73828592001 2023-12-17,13:36:33.000,351,11075461,13045,0,1702820192,13010.772133019993,129.43816892999894,53368.49373672 2023-12-17,13:36:34.000,351,11075434,12765,0,1702820193,13010.462262759997,129.15620373000274,53368.23521328001 2023-12-17,13:36:35.000,351,11075434,12925,0,1702820194,13010.00419367999,128.7050594100001,53368.025599680004 2023-12-17,13:36:36.000,351,11075470,12925,0,1702820195,13009.404662089997,128.23981682999874,53367.81598608 2023-12-17,13:36:37.000,351,11075454,13085,0,1702820196,13008.81186681,127.69703382000444,53367.59938536 2023-12-17,13:36:38.000,351,11075484,12885,0,1702820197,13008.057400090001,127.16129994000221,53367.34784904001 2023-12-17,13:36:39.000,351,11075449,12885,0,1702820198,13007.215361339993,126.67490997000277,53367.040415760006 2023-12-17,13:36:40.000,351,11075415,12685,0,1702820199,13006.41374045,126.28015869000228,53366.77490520001 2023-12-17,13:36:41.000,351,11075433,13165,0,1702820200,13005.639064800002,125.89950567000051,53366.46048480001 2023-12-17,13:36:42.000,351,11075439,12885,0,1702820201,13004.98564272999,125.49770526000066,53366.10414168001 2023-12-17,13:36:43.000,351,11075466,12885,0,1702820202,13004.480419480002,125.30737875000341,53365.82465688 2023-12-17,13:36:44.000,351,11075476,12605,0,1702820203,13004.10992242999,125.17344528000103,53365.48228800001 2023-12-17,13:36:45.000,351,11075428,12965,0,1702820204,13003.813524789999,125.10295398000017,53365.23773880001 2023-12-17,13:36:46.000,351,11075454,12925,0,1702820205,13003.672062279998,125.18754353999975,53364.95126688001 2023-12-17,13:36:47.000,351,11075450,13085,0,1702820206,13003.712480139999,125.29328049000469,53364.66479496001 2023-12-17,13:36:48.000,351,11075413,13245,0,1702820207,13003.91456944,125.25803484000062,53364.39229728 2023-12-17,13:36:49.000,351,11075435,12805,0,1702820208,13004.01561409,125.20164179999847,53364.09185112001 2023-12-17,13:36:50.000,351,11075470,12645,0,1702820209,13004.244648629996,125.26508396999998,53363.79839208001 2023-12-17,13:36:51.000,351,11075487,12725,0,1702820210,13004.507364719997,125.17344528000103,53363.53288152 2023-12-17,13:36:52.000,351,11075455,12485,0,1702820211,13004.709454019998,125.02541354999994,53363.26737096 2023-12-17,13:36:53.000,351,11075480,12765,0,1702820212,13004.931752249999,124.86328356000013,53363.0717316 2023-12-17,13:36:54.000,351,11075461,12725,0,1702820213,13005.241622509995,124.66590792000352,53362.89006648001 2023-12-17,13:36:55.000,351,11075399,13005,0,1702820214,13005.38982132999,124.43328663000284,53362.72237560001 2023-12-17,13:36:56.000,351,11075439,12765,0,1702820215,13005.497602290001,124.14427230000001,53362.512762000006 2023-12-17,13:36:57.000,351,11075367,12725,0,1702820216,13005.342667159995,123.87640536000254,53362.31712264001 2023-12-17,13:36:58.000,351,11075462,12845,0,1702820217,13005.032796899999,123.77066841000487,53362.05161208001 2023-12-17,13:36:59.000,351,11075428,12845,0,1702820218,13004.601673060002,123.48165408000204,53361.85597272 2023-12-17,13:37:00.000,351,11075422,12565,0,1702820219,13004.244648629996,123.29837670000416,53361.56251368 2023-12-17,13:37:01.000,351,11075440,12525,0,1702820220,13003.92804205999,123.19968887999858,53361.38084856001 2023-12-17,13:37:02.000,351,11075476,12805,0,1702820221,13003.759634309994,123.12919757999771,53361.11533800001 2023-12-17,13:37:03.000,351,11075464,12805,0,1702820222,13003.631644419998,123.08690280000155,53360.835853200006 2023-12-17,13:37:04.000,351,11075485,12725,0,1702820223,13003.604699179989,123.12214844999835,53360.647200960004 2023-12-17,13:37:05.000,351,11075389,12645,0,1702820224,13003.638380729994,123.26313105000008,53360.416626 2023-12-17,13:37:06.000,351,11075496,12805,0,1702820225,13003.719216449994,123.55919451000227,53360.1720768 2023-12-17,13:37:07.000,351,11075473,12605,0,1702820226,13003.89436051,123.6719805899993,53359.997398800006 2023-12-17,13:37:08.000,351,11075440,12765,0,1702820227,13004.224439699996,123.80591406000167,53359.82272080001 2023-12-17,13:37:09.000,351,11075441,12885,0,1702820228,13004.588200439997,123.77771754000423,53359.717914 2023-12-17,13:37:10.000,351,11075483,12925,0,1702820229,13005.059742139994,123.8341105799991,53359.62009432 2023-12-17,13:37:11.000,351,11075476,12565,0,1702820230,13005.544756459996,123.97509318000084,53359.66900416 2023-12-17,13:37:12.000,351,11075425,12685,0,1702820231,13005.895044579993,123.96099492000212,53359.48733904001 2023-12-17,13:37:13.000,351,11075438,12645,0,1702820232,13006.211651149999,124.01033883000491,53359.48733904001 2023-12-17,13:37:14.000,351,11075494,12805,0,1702820233,13006.5147851,123.93984753000404,53359.36157088 2023-12-17,13:37:15.000,351,11075445,12725,0,1702820234,13006.858336910002,124.1301740400013,53359.36157088 2023-12-17,13:37:16.000,351,11075471,12925,0,1702820235,13007.087371449998,124.23591098999896,53359.20086712001 2023-12-17,13:37:17.000,351,11075460,12925,0,1702820236,13007.147998239998,124.05968274000043,53359.01221488001 2023-12-17,13:37:18.000,351,11075464,12965,0,1702820237,13007.100844070002,123.79886493000231,53358.9493308 2023-12-17,13:37:19.000,351,11075450,12845,0,1702820238,13006.757292260001,123.60148928999843,53358.85151112 2023-12-17,13:37:20.000,351,11075432,12805,0,1702820239,13006.238596389994,123.31247496000287,53358.64888464001 2023-12-17,13:37:21.000,351,11075421,12725,0,1702820240,13005.443711809996,123.0798536700022,53358.488180880006 2023-12-17,13:37:22.000,351,11075463,12805,0,1702820241,13004.783553429988,123.07280454000283,53358.26459304001 2023-12-17,13:37:23.000,351,11075406,12605,0,1702820242,13004.13686767,123.13624671000434,53358.02004384 2023-12-17,13:37:24.000,351,11075394,12765,0,1702820243,13003.732689069999,123.38296626000374,53357.78946888001 2023-12-17,13:37:25.000,351,11075458,12925,0,1702820244,13003.321774160002,123.66493145999993,53357.628765120004 2023-12-17,13:37:26.000,351,11075450,12565,0,1702820245,13003.025376519996,124.03148622000299,53357.3772288 2023-12-17,13:37:27.000,351,11075478,13005,0,1702820246,13002.91759556,124.2288618599996,53357.23748640001 2023-12-17,13:37:28.000,351,11075498,12965,0,1702820247,13003.032112829991,124.48263053999835,53357.08376976 2023-12-17,13:37:29.000,351,11075423,12885,0,1702820248,13003.341983090002,124.70115357000032,53356.930053120006 2023-12-17,13:37:30.000,351,11075499,12605,0,1702820249,13003.651853349998,124.89148008000484,53356.706465279996 2023-12-17,13:37:31.000,351,11075486,12445,0,1702820250,13004.03582302,125.22983832000318,53356.594671360006 2023-12-17,13:37:32.000,351,11075477,13205,0,1702820251,13004.312011729991,125.5259017799981,53356.41300624 2023-12-17,13:37:33.000,351,11075414,12845,0,1702820252,13004.628618299997,125.63868786000239,53356.406019120004 2023-12-17,13:37:34.000,351,11075455,12445,0,1702820253,13004.803762359988,125.64573699000175,53356.30121232001 2023-12-17,13:37:35.000,351,11075441,12725,0,1702820254,13004.98564272999,125.68098263999855,53356.21037976001 2023-12-17,13:37:36.000,351,11075445,13045,0,1702820255,13005.07321476,125.76557219999813,53356.18243128001 2023-12-17,13:37:37.000,351,11075469,12525,0,1702820256,13005.019324279994,125.93475132000458,53356.10557296 2023-12-17,13:37:38.000,351,11075462,12725,0,1702820257,13004.776817119993,126.11097957000311,53355.98679192 2023-12-17,13:37:39.000,351,11075465,12885,0,1702820258,13004.372638519992,126.16737260999798,53355.93788208 2023-12-17,13:37:40.000,351,11075433,12885,0,1702820259,13004.08971349999,126.28015869000228,53355.83307528 2023-12-17,13:37:41.000,351,11075463,12765,0,1702820260,13003.732689069999,126.42114129000402,53355.8400624 2023-12-17,13:37:42.000,351,11075473,13125,0,1702820261,13003.449764049998,126.56917301999783,53355.70730712001 2023-12-17,13:37:43.000,351,11075475,12965,0,1702820262,13003.240938440002,126.6044186700019,53355.72826848001 2023-12-17,13:37:44.000,351,11075413,12605,0,1702820263,13003.160102720001,126.80884343999787,53355.6653844 2023-12-17,13:37:45.000,351,11075418,13125,0,1702820264,13002.99843128,126.97097342999768,53355.61647456 2023-12-17,13:37:46.000,351,11075514,12725,0,1702820265,13002.964749729996,127.12605428999814,53355.44179656001 2023-12-17,13:37:47.000,351,11075443,12925,0,1702820266,13003.166839029996,127.26703688999987,53355.420835200006 2023-12-17,13:37:48.000,351,11075450,12925,0,1702820267,13003.335246779992,127.21769298000436,53355.37891248 2023-12-17,13:37:49.000,351,11075448,13005,0,1702820268,13003.537336079993,127.05556299000455,53355.364938239996 2023-12-17,13:37:50.000,351,11075418,12885,0,1702820269,13003.78657954999,127.08375951000198,53355.34397688001 2023-12-17,13:37:51.000,351,11075510,12885,0,1702820270,13004.06950456999,127.18244733000029,53355.350964000005 2023-12-17,13:37:52.000,351,11075419,12845,0,1702820271,13004.285066489996,127.25293863000115,53355.35795112 2023-12-17,13:37:53.000,351,11075438,12565,0,1702820272,13004.460210550002,127.42211775000033,53355.39288672001 2023-12-17,13:37:54.000,351,11075488,12605,0,1702820273,13004.635354609993,127.61949339000421,53355.350964000005 2023-12-17,13:37:55.000,351,11075471,12925,0,1702820274,13004.776817119993,127.6899846899978,53355.34397688001 2023-12-17,13:37:56.000,351,11075422,12925,0,1702820275,13004.96543379999,127.7040829500038,53355.40686096 2023-12-17,13:37:57.000,351,11075437,12885,0,1702820276,13005.17425941,127.78162338000402,53355.55359048 2023-12-17,13:37:58.000,351,11075476,12965,0,1702820277,13005.403293949996,127.95785163000255,53355.60250032 2023-12-17,13:37:59.000,351,11075401,12685,0,1702820278,13005.706427899997,128.4583398600007,53355.74224272 2023-12-17,13:38:00.000,351,11075491,13045,0,1702820279,13006.056716019993,129.02931938999973,53355.74224272 2023-12-17,13:38:01.000,351,11075429,13165,0,1702820280,13006.33290473,129.26898980999977,53355.78416544 2023-12-17,13:38:02.000,351,11075407,12765,0,1702820281,13006.61582975,129.4452180599983,53355.8400624 2023-12-17,13:38:03.000,351,11075460,13125,0,1702820282,13006.649511299991,129.55095501000324,53355.923907840006 2023-12-17,13:38:04.000,351,11075462,12765,0,1702820283,13006.60909343999,129.57915153000067,53355.94486920001 2023-12-17,13:38:05.000,351,11075445,12565,0,1702820284,13006.56867557999,129.48046371000237,53356.070637360004 2023-12-17,13:38:06.000,351,11075430,12765,0,1702820285,13006.689929159991,129.60029891999875,53356.06365024001 2023-12-17,13:38:07.000,351,11075493,12525,0,1702820286,13006.831391669992,129.5580041400026,53356.16845704 2023-12-17,13:38:08.000,351,11075424,12605,0,1702820287,13007.107580379998,129.64259370000218,53356.13352144001 2023-12-17,13:38:09.000,351,11075449,12965,0,1702820288,13007.377032779994,129.60029891999875,53356.21037976001 2023-12-17,13:38:10.000,351,11075429,12685,0,1702820289,13007.52523159999,129.76947803999792,53356.224354 2023-12-17,13:38:11.000,351,11075510,12565,0,1702820290,13007.67343042,130.03734498000267,53356.259289600006 2023-12-17,13:38:12.000,351,11075447,12605,0,1702820291,13007.81489293,130.25586801000463,53356.26627672 2023-12-17,13:38:13.000,351,11075451,12965,0,1702820292,13007.909201269991,130.2770154000027,53356.32217368 2023-12-17,13:38:14.000,351,11075460,12685,0,1702820293,13007.963091749996,130.26996627000335,53356.41300624 2023-12-17,13:38:15.000,351,11075461,12565,0,1702820294,13008.104554259997,130.4109488699978,53356.4339676 2023-12-17,13:38:16.000,351,11075438,12885,0,1702820295,13008.380742969988,130.72815971999808,53356.406019120004 2023-12-17,13:38:17.000,351,11075434,12765,0,1702820296,13008.650195369999,130.92553536000196,53356.475890320005 2023-12-17,13:38:18.000,351,11075479,12885,0,1702820297,13008.93312039,131.25684447000094,53356.41999336001 2023-12-17,13:38:19.000,351,11075479,12525,0,1702820298,13009.384453159997,131.58110445000057,53356.426980480006 2023-12-17,13:38:20.000,351,11075422,13125,0,1702820299,13009.835785929994,132.12388746000215,53356.4339676 2023-12-17,13:38:21.000,351,11075401,12885,0,1702820300,13010.509416929992,132.76535829000204,53356.32916080001 2023-12-17,13:38:22.000,351,11075419,12685,0,1702820301,13011.29082889,133.40682912000193,53356.45492896 2023-12-17,13:38:23.000,351,11075497,12765,0,1702820302,13012.126131329998,134.01305429999775,53356.56672288001 2023-12-17,13:38:24.000,351,11075464,12805,0,1702820303,13012.981642699997,134.48534600999847,53356.706465279996 2023-12-17,13:38:25.000,351,11075516,12885,0,1702820304,13013.70242786999,134.73206555999786,53356.83922056 2023-12-17,13:38:26.000,351,11075424,12645,0,1702820305,13014.342377319997,134.76731121000194,53356.9580016 2023-12-17,13:38:27.000,351,11075470,12405,0,1702820306,13015.164207139991,134.96468684999854,53357.04883416001 2023-12-17,13:38:28.000,351,11075411,12685,0,1702820307,13015.99950957999,135.3946837800031,53357.195563680005 2023-12-17,13:38:29.000,351,11075454,12725,0,1702820308,13016.740503679997,135.577961160001,53357.293383360004 2023-12-17,13:38:30.000,351,11075456,12565,0,1702820309,13017.555597189996,135.65550159000122,53357.4471 2023-12-17,13:38:31.000,351,11075438,12805,0,1702820310,13018.175337709989,135.50042073000077,53357.61479088 2023-12-17,13:38:32.000,351,11075450,12885,0,1702820311,13018.31680021999,135.09157119000156,53357.75453328 2023-12-17,13:38:33.000,351,11075463,12965,0,1702820312,13018.249437119994,134.60518122000212,53357.9012628 2023-12-17,13:38:34.000,351,11075441,12685,0,1702820313,13018.235964499989,134.217479070001,53357.971134 2023-12-17,13:38:35.000,351,11075463,12805,0,1702820314,13018.229228189994,133.7733838799977,53358.06895368 2023-12-17,13:38:36.000,351,11075452,12565,0,1702820315,13018.202282949998,133.3786326000045,53358.11786352 2023-12-17,13:38:37.000,351,11075495,13165,0,1702820316,13018.202282949998,133.09666740000102,53358.15978624 2023-12-17,13:38:38.000,351,11075475,12685,0,1702820317,13018.060820439998,132.90634089000378,53358.26459304001 2023-12-17,13:38:39.000,351,11075463,12605,0,1702820318,13017.946303169992,132.8217513300042,53358.3554256 2023-12-17,13:38:40.000,351,11075424,13245,0,1702820319,13017.838522209997,132.81470220000483,53358.44625816 2023-12-17,13:38:41.000,351,11075416,13005,0,1702820320,13017.811576970002,133.04027435999888,53358.495168 2023-12-17,13:38:42.000,351,11075495,12685,0,1702820321,13017.966512099993,133.30109217000427,53358.537090720005 2023-12-17,13:38:43.000,351,11075445,13005,0,1702820322,13018.330272839994,133.34338695000042,53358.55106496 2023-12-17,13:38:44.000,351,11075400,12645,0,1702820323,13018.76139667999,133.3292886900017,53358.74670432001 2023-12-17,13:38:45.000,351,11075472,12925,0,1702820324,13019.327246719993,133.34338695000042,53358.93535656001 2023-12-17,13:38:46.000,351,11075451,13005,0,1702820325,13020.041295579991,133.45617303000472,53359.0541376 2023-12-17,13:38:47.000,351,11075435,12725,0,1702820326,13020.90354326,133.3292886900017,53359.305673920004 2023-12-17,13:38:48.000,351,11075409,12925,0,1702820327,13021.570437950002,133.30109217000427,53359.543236000005 2023-12-17,13:38:49.000,351,11075520,12845,0,1702820328,13022.17670584999,133.23765000000276,53359.759836720004 2023-12-17,13:38:50.000,351,11075493,12925,0,1702820329,13022.574148139996,133.20945347999805,53359.93451472 2023-12-17,13:38:51.000,351,11075462,12645,0,1702820330,13022.937908879998,133.08961827000167,53360.116179840006 2023-12-17,13:38:52.000,351,11075463,12605,0,1702820331,13023.072635079989,133.1178147899991,53360.311819200004 2023-12-17,13:38:53.000,351,11075482,12605,0,1702820332,13023.065898769994,133.11076565999974,53360.49348432001 2023-12-17,13:38:54.000,351,11075477,12925,0,1702820333,13022.985063049993,133.08961827000167,53360.549381280005 2023-12-17,13:38:55.000,351,11075437,12845,0,1702820334,13023.119789249999,133.56895911000174,53360.814891840004 2023-12-17,13:38:56.000,351,11075445,12605,0,1702820335,13023.065898769994,134.18928255000355,53360.85681456001 2023-12-17,13:38:57.000,351,11075418,13005,0,1702820336,13023.032217219989,134.29501950000122,53360.91271152 2023-12-17,13:38:58.000,351,11075474,12725,0,1702820337,13022.917699949998,134.21042994000163,53360.96860848 2023-12-17,13:38:59.000,351,11075439,12645,0,1702820338,13022.789710060002,134.05534908000118,53360.99655696001 2023-12-17,13:39:00.000,351,11075504,12765,0,1702820339,13022.479839799991,133.86502257000393,53361.02450544001 2023-12-17,13:39:01.000,351,11075444,12845,0,1702820340,13022.149760609995,133.45617303000472,53360.982582720004 2023-12-17,13:39:02.000,351,11075491,12645,0,1702820341,13021.940934999999,133.04027435999888,53360.98956984 2023-12-17,13:39:03.000,351,11075435,12685,0,1702820342,13021.839890349998,132.66667047000374,53360.92668576001 2023-12-17,13:39:04.000,351,11075510,12685,0,1702820343,13021.738845699998,132.398803529999,53360.96162136 2023-12-17,13:39:05.000,351,11075478,12565,0,1702820344,13021.732109389988,132.12388746000215,53360.82886608001 2023-12-17,13:39:06.000,351,11075420,12925,0,1702820345,13021.792736179988,132.08159267999872,53360.75200776 2023-12-17,13:39:07.000,351,11075458,12605,0,1702820346,13021.839890349998,132.01110137999785,53360.70309792 2023-12-17,13:39:08.000,351,11075452,12885,0,1702820347,13021.772527249988,132.09569094000472,53360.64021384001 2023-12-17,13:39:09.000,351,11075424,12725,0,1702820348,13021.691691530003,132.19437876000302,53360.63322672 2023-12-17,13:39:10.000,351,11075437,12645,0,1702820349,13021.590646880002,132.25782093000453,53360.619252480006 2023-12-17,13:39:11.000,351,11075449,12765,0,1702820350,13021.327930790001,132.29306658000132,53360.63322672 2023-12-17,13:39:12.000,351,11075469,12605,0,1702820351,13020.97764266999,132.22257528000046,53360.598291120004 2023-12-17,13:39:13.000,351,11075480,12725,0,1702820352,13020.607145619993,132.15913310999895,53360.53540704 2023-12-17,13:39:14.000,351,11075459,12605,0,1702820353,13020.270330120002,131.99700311999914,53360.44457448001 2023-12-17,13:39:15.000,351,11075484,12645,0,1702820354,13020.02782296,131.73618531000102,53360.416626 2023-12-17,13:39:16.000,351,11075468,13005,0,1702820355,13019.872887829995,131.3625814199986,53360.32579344001 2023-12-17,13:39:17.000,351,11075483,12645,0,1702820356,13019.751634249995,131.00307579000219,53360.25592224001 2023-12-17,13:39:18.000,351,11075496,12685,0,1702820357,13019.64385329,130.76340537000215,53360.24893512 2023-12-17,13:39:19.000,351,11075478,12965,0,1702820358,13019.232938380002,130.87619144999917,53360.0323344 2023-12-17,13:39:20.000,351,11075442,12645,0,1702820359,13019.152102660002,131.46831837000354,53360.13015408 2023-12-17,13:39:21.000,351,11075444,12765,0,1702820360,13018.49868058999,131.70798879000358,53359.95547608 2023-12-17,13:39:22.000,351,11075445,13045,0,1702820361,13017.865467449992,131.79962748000253,53359.7877852 2023-12-17,13:39:23.000,351,11075481,12965,0,1702820362,13017.077319179989,131.7855292200038,53359.69695264 2023-12-17,13:39:24.000,351,11075460,12765,0,1702820363,13016.22854412,131.59520270999928,53359.56419736001 2023-12-17,13:39:25.000,351,11075468,12605,0,1702820364,13015.440395849997,131.14405839000392,53359.41746784001 2023-12-17,13:39:26.000,351,11075492,12605,0,1702820365,13014.80718271,130.74225798000407,53359.24977696001 2023-12-17,13:39:27.000,351,11075430,12885,0,1702820366,13014.295223150002,130.46734190999996,53359.158944400006 2023-12-17,13:39:28.000,351,11075435,12765,0,1702820367,13013.944935029991,130.1642293199984,53358.991253520006 2023-12-17,13:39:29.000,351,11075456,13165,0,1702820368,13013.7899999,129.73423239000113,53358.81657552001 2023-12-17,13:39:30.000,351,11075512,12965,0,1702820369,13013.80347251999,129.02227026000037,53358.64189752 2023-12-17,13:39:31.000,351,11075487,12605,0,1702820370,13013.965143959991,128.3314555199977,53358.54407784 2023-12-17,13:39:32.000,351,11075432,12845,0,1702820371,13014.093133850001,127.89440946000104,53358.439271040006 2023-12-17,13:39:33.000,351,11075411,12965,0,1702820372,13013.938198719996,127.50670730999991,53358.250618800004 2023-12-17,13:39:34.000,351,11075495,13045,0,1702820373,13013.89104455,127.18244733000029,53358.19472184001 2023-12-17,13:39:35.000,351,11075478,12845,0,1702820374,13013.486865949999,127.02031734000047,53358.09690216001 2023-12-17,13:39:36.000,351,11075427,12605,0,1702820375,13012.894070670001,126.81589257000451,53358.01305672 2023-12-17,13:39:37.000,351,11075520,12805,0,1702820376,13012.206967049999,126.56212388999847,53357.87331432 2023-12-17,13:39:38.000,351,11075532,12645,0,1702820377,13011.620908079996,126.3929447699993,53357.71959768001 2023-12-17,13:39:39.000,351,11075491,12805,0,1702820378,13011.06179434999,126.22376565000013,53357.56588104 2023-12-17,13:39:40.000,351,11075418,12565,0,1702820379,13010.570043719992,126.01934088000417,53357.50299696001 2023-12-17,13:39:41.000,351,11075428,12725,0,1702820380,13010.199546669995,125.89950567000051,53357.461074240004 2023-12-17,13:39:42.000,351,11075414,12725,0,1702820381,13009.936830579994,125.77262133000477,53357.314344720005 2023-12-17,13:39:43.000,351,11075422,12605,0,1702820382,13009.869467479999,125.64573699000175,53357.28639624001 2023-12-17,13:39:44.000,351,11075489,12605,0,1702820383,13009.761686519989,125.51885264999873,53357.25844776001 2023-12-17,13:39:45.000,351,11075448,12725,0,1702820384,13009.667378179998,125.30032962000405,53357.12569248 2023-12-17,13:39:46.000,351,11075437,12685,0,1702820385,13009.505706739998,124.91967660000228,53357.097744000006 2023-12-17,13:39:47.000,351,11075425,12965,0,1702820386,13009.431607329992,124.60246575000201,53356.930053120006 2023-12-17,13:39:48.000,351,11075443,13125,0,1702820387,13009.189100169991,124.26410751000367,53356.860181920005 2023-12-17,13:39:49.000,351,11075459,12965,0,1702820388,13008.79165788,123.79886493000231,53356.79031072 2023-12-17,13:39:50.000,351,11075455,12725,0,1702820389,13008.279698320002,123.44640842999797,53356.69947816 2023-12-17,13:39:51.000,351,11075435,12885,0,1702820390,13007.680166729995,123.22788540000329,53356.643581200005 2023-12-17,13:39:52.000,351,11075475,12645,0,1702820391,13006.844864289997,122.93887107000046,53356.5038388 2023-12-17,13:39:53.000,351,11075422,12725,0,1702820392,13005.935462439993,122.61461109000084,53356.34313504 2023-12-17,13:39:54.000,351,11075470,12965,0,1702820393,13005.00585165999,122.38198980000016,53356.203392639996 2023-12-17,13:39:55.000,351,11075448,12805,0,1702820394,13003.93477837,122.69920065000042,53356.02871464 2023-12-17,13:39:56.000,351,11075435,12765,0,1702820395,13002.91759556,123.01641150000069,53355.7701912 2023-12-17,13:39:57.000,351,11075490,12805,0,1702820396,13002.183337770002,123.07280454000283,53355.525642 2023-12-17,13:39:58.000,351,11075419,12645,0,1702820397,13001.49623415,122.99526411000261,53355.2810928 2023-12-17,13:39:59.000,351,11075455,12605,0,1702820398,13000.627250159996,122.7203480399985,53354.99462088 2023-12-17,13:40:00.000,351,11075458,12765,0,1702820399,12999.738057239992,122.24100719999842,53354.65225200001 2023-12-17,13:40:01.000,351,11075484,12565,0,1702820400,12999.037481,121.74051897000027,53354.36578008001 2023-12-17,13:40:02.000,351,11075490,12685,0,1702820401,12998.680456569993,121.20478508999804,53353.9884756 2023-12-17,13:40:03.000,351,11075409,13005,0,1702820402,12998.741083359993,120.51397035000264,53353.73693928001 2023-12-17,13:40:04.000,351,11075449,12565,0,1702820403,12999.05768993,119.83725386999868,53353.41553176 2023-12-17,13:40:05.000,351,11075481,12325,0,1702820404,12999.461868530001,119.28037259999837,53353.08713712 2023-12-17,13:40:06.000,351,11075449,12925,0,1702820405,12999.926673919988,118.96316174999811,53352.91944624 2023-12-17,13:40:07.000,351,11075434,13045,0,1702820406,13000.21633525,118.73758959000406,53352.6958584 2023-12-17,13:40:08.000,351,11075494,12685,0,1702820407,13000.43863348,118.64595089999784,53352.50720616 2023-12-17,13:40:09.000,351,11075415,12645,0,1702820408,13000.505996579996,118.74463872000342,53352.19278576 2023-12-17,13:40:10.000,351,11075470,13285,0,1702820409,13000.384742999995,118.8644739299998,53351.91330096 2023-12-17,13:40:11.000,351,11075466,12685,0,1702820410,13000.25001679999,118.83627741000237,53351.79451992 2023-12-17,13:40:12.000,351,11075443,12725,0,1702820411,13000.115290599999,118.83627741000237,53351.55695784001 2023-12-17,13:40:13.000,351,11075466,12885,0,1702820412,13000.000773329994,118.68824568000127,53351.38227984 2023-12-17,13:40:14.000,351,11075466,12605,0,1702820413,13000.135499529999,118.63185263999912,53351.20061472001 2023-12-17,13:40:15.000,351,11075505,12685,0,1702820414,13000.41168823999,118.50496830000338,53351.04689808 2023-12-17,13:40:16.000,351,11075420,12965,0,1702820415,13000.863021010002,118.14546266999969,53350.92811704 2023-12-17,13:40:17.000,351,11075482,12925,0,1702820416,13001.422134739994,117.84939921000478,53350.79536176001 2023-12-17,13:40:18.000,351,11075462,12645,0,1702820417,13001.907149059996,117.73661313000048,53350.69055496 2023-12-17,13:40:19.000,351,11075462,12685,0,1702820418,13002.351745519998,117.77890791000391,53350.59273528 2023-12-17,13:40:20.000,351,11075459,12805,0,1702820419,13002.661615779994,117.67317095999897,53350.508889840006 2023-12-17,13:40:21.000,351,11075445,12885,0,1702820420,13002.97822235,117.59563052999874,53350.38312168001 2023-12-17,13:40:22.000,351,11075434,12845,0,1702820421,13003.281356300002,117.56038488000195,53350.30626336 2023-12-17,13:40:23.000,351,11075458,12765,0,1702820422,13003.611435489998,117.55333575000259,53350.2503664 2023-12-17,13:40:24.000,351,11075471,12885,0,1702820423,13003.961723609995,117.33481272000063,53350.173508080006 2023-12-17,13:40:25.000,351,11075425,12765,0,1702820424,13004.278330180001,117.09514230000059,53350.0407528 2023-12-17,13:40:26.000,351,11075426,12925,0,1702820425,13004.500628410002,117.05284752000443,53349.935946000005 2023-12-17,13:40:27.000,351,11075471,12605,0,1702820426,13004.628618299997,116.98940535000293,53349.80319072 2023-12-17,13:40:28.000,351,11075459,12765,0,1702820427,13004.588200439997,116.83432449000247,53349.69139680001 2023-12-17,13:40:29.000,351,11075435,12285,0,1702820428,13004.581464130002,116.60875233000115,53349.60755136 2023-12-17,13:40:30.000,351,11075452,12645,0,1702820429,13004.547782579997,116.53826103000029,53349.39793776 2023-12-17,13:40:31.000,351,11075472,12645,0,1702820430,13004.480419480002,116.77088232000096,53349.34902792 2023-12-17,13:40:32.000,351,11075452,12845,0,1702820431,13004.312011729991,116.91891405000206,53349.146401440004 2023-12-17,13:40:33.000,351,11075456,12525,0,1702820432,13004.23791232,117.0457983899978,53348.98569768 2023-12-17,13:40:34.000,351,11075456,12725,0,1702820433,13004.08971349999,117.05284752000443,53348.811019680004 2023-12-17,13:40:35.000,351,11075463,12805,0,1702820434,13003.9549873,116.89776666000398,53348.60140608 2023-12-17,13:40:36.000,351,11075445,13005,0,1702820435,13004.103186119995,116.72858754000481,53348.496599280006 2023-12-17,13:40:37.000,351,11075446,12645,0,1702820436,13004.413056379992,116.60875233000115,53348.356856880004 2023-12-17,13:40:38.000,351,11075440,12605,0,1702820437,13004.810498669998,116.51711364000221,53348.140256160004 2023-12-17,13:40:39.000,351,11075442,12765,0,1702820438,13005.11363262,116.6017032000018,53348.07038496 2023-12-17,13:40:40.000,351,11075485,12805,0,1702820439,13005.342667159995,116.71448927999882,53348.00051376 2023-12-17,13:40:41.000,351,11075488,12605,0,1702820440,13005.41676657,116.6651453700033,53347.89570696001 2023-12-17,13:40:42.000,351,11075424,12885,0,1702820441,13005.383085019996,116.51711364000221,53347.71404184 2023-12-17,13:40:43.000,351,11075407,12725,0,1702820442,13005.35613978,116.53121190000093,53347.67211912 2023-12-17,13:40:44.000,351,11075475,12685,0,1702820443,13005.511074909991,116.48891712000477,53347.588273680005 2023-12-17,13:40:45.000,351,11075518,12725,0,1702820444,13005.699691590002,116.29154148000089,53347.5952608 2023-12-17,13:40:46.000,351,11075481,12525,0,1702820445,13005.814208859993,115.91793758999847,53347.53237672001 2023-12-17,13:40:47.000,351,11075457,13005,0,1702820446,13005.915253509993,115.65711978000036,53347.54635096 2023-12-17,13:40:48.000,351,11075500,12565,0,1702820447,13005.854626719993,115.54433370000334,53347.518402480004 2023-12-17,13:40:49.000,351,11075419,12525,0,1702820448,13005.639064800002,115.39630197000224,53347.44154416001 2023-12-17,13:40:50.000,351,11075482,12845,0,1702820449,13005.625592179997,115.38220371000352,53347.36468584001 2023-12-17,13:40:51.000,351,11075471,13085,0,1702820450,13005.524547529996,115.41040023000096,53347.24590480001 2023-12-17,13:40:52.000,351,11075462,12725,0,1702820451,13005.32919453999,115.45269501000439,53347.25987904 2023-12-17,13:40:53.000,351,11075406,12965,0,1702820452,13005.13384155,115.31876154000201,53347.23193056 2023-12-17,13:40:54.000,351,11075471,12725,0,1702820453,13005.07321476,115.33990893000009,53347.22494344001 2023-12-17,13:40:55.000,351,11075470,12925,0,1702820454,13005.13384155,115.37515458000416,53347.16205936 2023-12-17,13:40:56.000,351,11075433,12885,0,1702820455,13005.221413579995,115.39630197000224,53347.12013664 2023-12-17,13:40:57.000,351,11075442,12805,0,1702820456,13005.34940346999,115.3681054500048,53347.134110880004 2023-12-17,13:40:58.000,351,11075492,12565,0,1702820457,13005.484129669996,115.27646675999858,53347.085201040005 2023-12-17,13:40:59.000,351,11075458,12765,0,1702820458,13005.578438010001,115.26236849999987,53347.06423968 2023-12-17,13:41:00.000,351,11075473,12965,0,1702820459,13005.632328489992,115.24827024000115,53347.0712268 2023-12-17,13:41:01.000,351,11075439,12645,0,1702820460,13005.511074909991,115.36105631999817,53347.09917528 2023-12-17,13:41:02.000,351,11075479,12845,0,1702820461,13005.470657049991,115.46679327000311,53347.12712376001 2023-12-17,13:41:03.000,351,11075518,12525,0,1702820462,13005.322458229995,115.5513828300027,53347.155072240006 2023-12-17,13:41:04.000,351,11075524,12645,0,1702820463,13005.15405048,115.52318630999798,53347.12712376001 2023-12-17,13:41:05.000,351,11075435,12805,0,1702820464,13005.140577859995,115.33990893000009,53347.06423968 2023-12-17,13:41:06.000,351,11075413,12485,0,1702820465,13005.08668737999,115.16368068000156,53347.06423968 2023-12-17,13:41:07.000,351,11075446,12605,0,1702820466,13004.972170109999,115.03679633999855,53347.05725256001 2023-12-17,13:41:08.000,351,11075503,13325,0,1702820467,13004.601673060002,114.8112241800045,53347.00834272001 2023-12-17,13:41:09.000,351,11075461,12845,0,1702820468,13004.03582302,114.68433984000148,53346.95943288001 2023-12-17,13:41:10.000,351,11075484,12925,0,1702820469,13003.510390839998,114.79007678999915,53346.966420000004 2023-12-17,13:41:11.000,351,11075427,12965,0,1702820470,13002.863705079995,115.1566315500022,53346.86161320001 2023-12-17,13:41:12.000,351,11075409,12925,0,1702820471,13002.284382419988,116.05187106000085,53346.87558744 2023-12-17,13:41:13.000,351,11075436,12765,0,1702820472,13001.73874131,116.3549836500024,53346.72885792 2023-12-17,13:41:14.000,351,11075486,12445,0,1702820473,13001.314353779999,116.17875540000387,53346.58911552 2023-12-17,13:41:15.000,351,11075460,12845,0,1702820474,13000.889966249997,116.06596931999957,53346.47033448 2023-12-17,13:41:16.000,351,11075499,12965,0,1702820475,13000.5194692,115.83334802999889,53346.44937312 2023-12-17,13:41:17.000,351,11075484,13045,0,1702820476,13000.18939000999,115.59367760999885,53346.23975952001 2023-12-17,13:41:18.000,351,11075496,12725,0,1702820477,13000.007509639989,115.67826716999843,53346.12097848001 2023-12-17,13:41:19.000,351,11075430,12725,0,1702820478,12999.872783439998,115.86859368000296,53346.05110728001 2023-12-17,13:41:20.000,351,11075448,12805,0,1702820479,12999.778475099993,116.01662541000405,53345.96726184 2023-12-17,13:41:21.000,351,11075442,12965,0,1702820480,12999.529231629997,116.02367454000341,53345.75066112 2023-12-17,13:41:22.000,351,11075500,12765,0,1702820481,12999.23283398999,116.02367454000341,53345.645854320006 2023-12-17,13:41:23.000,351,11075472,12485,0,1702820482,12998.956645279999,115.84039715999825,53345.56200888 2023-12-17,13:41:24.000,351,11075465,13085,0,1702820483,12998.727610739988,115.88974107000104,53345.394318 2023-12-17,13:41:25.000,351,11075458,12645,0,1702820484,12998.572675609998,115.70646369000315,53345.254575599996 2023-12-17,13:41:26.000,351,11075456,13005,0,1702820485,12998.619829779993,115.67121803999908,53345.21265288001 2023-12-17,13:41:27.000,351,11075472,12685,0,1702820486,12998.586148230002,115.57253022000077,53345.09387184001 2023-12-17,13:41:28.000,351,11075423,12685,0,1702820487,12998.505312510002,115.4033511000016,53344.99605216001 2023-12-17,13:41:29.000,351,11075410,12725,0,1702820488,12998.242596420001,115.32581067000137,53344.870284 2023-12-17,13:41:30.000,351,11075463,12765,0,1702820489,12997.946198779995,115.17072981000092,53344.70259312 2023-12-17,13:41:31.000,351,11075537,12805,0,1702820490,12997.703691619994,115.11433676999877,53344.49996664 2023-12-17,13:41:32.000,351,11075476,12925,0,1702820491,12997.542020179993,114.85351896000066,53344.416121199996 2023-12-17,13:41:33.000,351,11075453,12805,0,1702820492,12997.414030289998,114.5997502800019,53344.20650760001 2023-12-17,13:41:34.000,351,11075484,12405,0,1702820493,12997.312985639997,114.31778507999843,53344.08772656001 2023-12-17,13:41:35.000,351,11075475,12605,0,1702820494,12997.151314199997,114.09926205000374,53343.96195840001 2023-12-17,13:41:36.000,351,11075467,12765,0,1702820495,12996.76060822,114.03581988000224,53343.77330616001 2023-12-17,13:41:37.000,351,11075449,12885,0,1702820496,12996.228439729988,114.13450770000054,53343.577666799996 2023-12-17,13:41:38.000,351,11075484,12845,0,1702820497,12995.50091825,114.16270421999798,53343.36106608 2023-12-17,13:41:39.000,351,11075486,12765,0,1702820498,12994.807078320002,114.16270421999798,53343.13747824 2023-12-17,13:41:40.000,351,11075447,12885,0,1702820499,12994.19407410999,114.29663769000035,53342.93485176001 2023-12-17,13:41:41.000,351,11075432,12565,0,1702820500,12993.783159199993,114.18385161000333,53342.66934120001 2023-12-17,13:41:42.000,351,11075455,12885,0,1702820501,12993.709059790002,113.97237771000073,53342.5645344 2023-12-17,13:41:43.000,351,11075466,12605,0,1702820502,12993.830313369988,113.97237771000073,53342.38286928001 2023-12-17,13:41:44.000,351,11075480,12925,0,1702820503,12994.066084219994,113.78910033000284,53342.21517840001 2023-12-17,13:41:45.000,351,11075455,12565,0,1702820504,12994.17386517999,113.66221598999982,53342.005564800005 2023-12-17,13:41:46.000,351,11075454,12765,0,1702820505,12994.30185507,113.71860903000197,53341.85184816 2023-12-17,13:41:47.000,351,11075496,12765,0,1702820506,12994.308591379995,113.59172468999896,53341.73306712001 2023-12-17,13:41:48.000,351,11075478,12765,0,1702820507,12994.288382449995,113.48598774000129,53341.57935048 2023-12-17,13:41:49.000,351,11075488,12605,0,1702820508,12994.26143721,113.4366438299985,53341.44659520001 2023-12-17,13:41:50.000,351,11075431,12725,0,1702820509,12994.34227293,113.33090688000084,53341.27890432001 2023-12-17,13:41:51.000,351,11075442,12925,0,1702820510,12994.31532768999,113.38025079000363,53341.06929072001 2023-12-17,13:41:52.000,351,11075434,12965,0,1702820511,12994.21428303999,113.52123338999809,53340.96448392 2023-12-17,13:41:53.000,351,11075451,12845,0,1702820512,12994.099765769999,113.63401947000239,53340.761857440004 2023-12-17,13:41:54.000,351,11075443,12885,0,1702820513,12993.897676469998,113.73975642000005,53340.594166560004 2023-12-17,13:41:55.000,351,11075454,12925,0,1702820514,12993.560860969992,113.80319859000156,53340.35660448 2023-12-17,13:41:56.000,351,11075475,12645,0,1702820515,12993.291408569996,114.00057422999816,53340.14699088 2023-12-17,13:41:57.000,351,11075444,12885,0,1702820516,12993.23751808999,114.07106552999903,53340.03519696001 2023-12-17,13:41:58.000,351,11075459,12765,0,1702820517,12993.392453219996,114.36007986000186,53339.85353184 2023-12-17,13:41:59.000,351,11075421,12605,0,1702820518,12993.513706799997,114.56450462999783,53339.67186672 2023-12-17,13:42:00.000,351,11075491,12645,0,1702820519,12993.742741339993,114.76188027000171,53339.55308568001 2023-12-17,13:42:01.000,351,11075459,12965,0,1702820520,12994.066084219994,114.9451576499996,53339.42731752 2023-12-17,13:42:02.000,351,11075441,12645,0,1702820521,12994.38269079,115.24122111000179,53339.252639520004 2023-12-17,13:42:03.000,351,11075464,12845,0,1702820522,12994.665615810001,115.51613717999862,53339.09193576 2023-12-17,13:42:04.000,351,11075436,12805,0,1702820523,12995.076530719998,115.81924977000017,53339.057000160006 2023-12-17,13:42:05.000,351,11075470,13005,0,1702820524,12995.31230156999,116.01662541000405,53338.94520624 2023-12-17,13:42:06.000,351,11075486,12805,0,1702820525,12995.55480872999,116.08006757999829,53338.8962964 2023-12-17,13:42:07.000,351,11075499,12725,0,1702820526,12995.824261130001,116.19285366000258,53338.87533504 2023-12-17,13:42:08.000,351,11075470,12965,0,1702820527,12996.100449839993,116.21400105000066,53338.77751536 2023-12-17,13:42:09.000,351,11075416,12845,0,1702820528,12996.356429619998,116.37613104000047,53338.756554 2023-12-17,13:42:10.000,351,11075442,13005,0,1702820529,12996.47094688999,116.67219450000266,53338.63777296 2023-12-17,13:42:11.000,351,11075447,12925,0,1702820530,12996.545046299994,116.75678406000225,53338.602837360006 2023-12-17,13:42:12.000,351,11075483,12845,0,1702820531,12996.53157367999,116.9118649200027,53338.47706920001 2023-12-17,13:42:13.000,351,11075428,12885,0,1702820532,12996.61240939999,116.86252100999991,53338.47706920001 2023-12-17,13:42:14.000,351,11075507,13085,0,1702820533,12996.646090949995,116.61580146000051,53338.44912072 2023-12-17,13:42:15.000,351,11075455,12885,0,1702820534,12996.747135599995,116.12236236000172,53338.37924952001 2023-12-17,13:42:16.000,351,11075472,13285,0,1702820535,12996.976170139991,115.67121803999908,53338.34431392 2023-12-17,13:42:17.000,351,11075449,12645,0,1702820536,12997.225413610002,115.41744936000032,53338.30937832001 2023-12-17,13:42:18.000,351,11075484,12805,0,1702820537,12997.279304089992,115.2553193700005,53338.18361016 2023-12-17,13:42:19.000,351,11075469,12765,0,1702820538,12997.346667190002,114.9099120000028,53338.15566168 2023-12-17,13:42:20.000,351,11075472,12845,0,1702820539,12997.333194569997,114.8112241800045,53338.11373896 2023-12-17,13:42:21.000,351,11075461,12565,0,1702820540,12997.238886229992,114.67024158000277,53337.95303520001 2023-12-17,13:42:22.000,351,11075489,12885,0,1702820541,12997.097423719992,114.42352203000337,53337.79931856 2023-12-17,13:42:23.000,351,11075470,12925,0,1702820542,12997.205204680002,114.17680248000397,53337.87617688001 2023-12-17,13:42:24.000,351,11075414,12885,0,1702820543,12997.272567779997,114.24729378000484,53337.79931856 2023-12-17,13:42:25.000,351,11075420,12645,0,1702820544,12997.259095159992,114.5010624600036,53337.694511760004 2023-12-17,13:42:26.000,351,11075455,12565,0,1702820545,12997.380348739993,114.48696420000488,53337.596692080006 2023-12-17,13:42:27.000,351,11075468,12645,0,1702820546,12997.764318409994,114.45876768000016,53337.56874360001 2023-12-17,13:42:28.000,351,11075481,12805,0,1702820547,12998.175233319991,114.50811159000295,53337.58271784 2023-12-17,13:42:29.000,351,11075480,12645,0,1702820548,12998.640038709993,114.51516072000231,53337.575730720004 2023-12-17,13:42:30.000,351,11075491,12765,0,1702820549,12998.956645279999,114.38122724999994,53337.48489816 2023-12-17,13:42:31.000,351,11075467,13005,0,1702820550,12999.32040602,114.45876768000016,53337.54079512001 2023-12-17,13:42:32.000,351,11075469,12965,0,1702820551,12999.488813769996,114.47286593999888,53337.533808 2023-12-17,13:42:33.000,351,11075420,13005,0,1702820552,12999.522495320001,114.58565202000318,53337.41502696 2023-12-17,13:42:34.000,351,11075444,12765,0,1702820553,12999.697639379992,114.73368375000427,53337.48489816 2023-12-17,13:42:35.000,351,11075480,12445,0,1702820554,12999.684166760002,114.747782010003,53337.49188528 2023-12-17,13:42:36.000,351,11075471,13205,0,1702820555,12999.522495320001,114.7971259199985,53337.47092392001 2023-12-17,13:42:37.000,351,11075403,12405,0,1702820556,12999.455132219991,114.71958548999828,53337.42201408001 2023-12-17,13:42:38.000,351,11075473,12885,0,1702820557,12999.509022699996,114.52220985000167,53337.40105272001 2023-12-17,13:42:39.000,351,11075448,12605,0,1702820558,12999.791947719998,114.38122724999994,53337.3940656 2023-12-17,13:42:40.000,351,11075478,12765,0,1702820559,13000.14897214999,114.54335723999975,53337.43598832 2023-12-17,13:42:41.000,351,11075445,12605,0,1702820560,13000.62051385,114.72663462000492,53337.36611712 2023-12-17,13:42:42.000,351,11075475,12565,0,1702820561,13001.422134739994,114.7971259199985,53337.380091360006 2023-12-17,13:42:43.000,351,11075402,12645,0,1702820562,13002.163128840002,114.9099120000028,53337.429001200006 2023-12-17,13:42:44.000,351,11075506,12765,0,1702820563,13002.73571519,115.00859982000111,53337.51983376001 2023-12-17,13:42:45.000,351,11075484,12725,0,1702820564,13003.011903899991,115.22007372000371,53337.645601920005 2023-12-17,13:42:46.000,351,11075472,12805,0,1702820565,13003.200520580001,115.48794066000119,53337.68752464001 2023-12-17,13:42:47.000,351,11075432,12885,0,1702820566,13003.112948549991,115.74170933999994,53337.72944736 2023-12-17,13:42:48.000,351,11075446,13245,0,1702820567,13003.200520580001,115.84744629000488,53337.82726704 2023-12-17,13:42:49.000,351,11075465,12885,0,1702820568,13003.328510469997,115.79810238000209,53337.932073840006 2023-12-17,13:42:50.000,351,11075522,12965,0,1702820569,13003.503654529988,115.82629889999953,53337.883164000006 2023-12-17,13:42:51.000,351,11075439,12605,0,1702820570,13003.732689069999,115.70646369000315,53338.00194504001 2023-12-17,13:42:52.000,351,11075426,12805,0,1702820571,13003.86741526999,115.55843196000205,53338.07181624001 2023-12-17,13:42:53.000,351,11075460,13005,0,1702820572,13003.78657954999,115.42449848999968,53338.148674560005 2023-12-17,13:42:54.000,351,11075512,13045,0,1702820573,13003.732689069999,115.19892632999836,53338.21155864001 2023-12-17,13:42:55.000,351,11075499,12805,0,1702820574,13003.395873569993,115.00155069000175,53338.30937832001 2023-12-17,13:42:56.000,351,11075428,12765,0,1702820575,13002.991694969991,114.68433984000148,53338.26046848001 2023-12-17,13:42:57.000,351,11075424,12645,0,1702820576,13002.533625889999,114.4517185500008,53338.33033968 2023-12-17,13:42:58.000,351,11075474,12845,0,1702820577,13002.243964560002,114.0428690100016,53338.27444272 2023-12-17,13:42:59.000,351,11075459,13045,0,1702820578,13002.237228249993,113.93008293000457,53338.37924952001 2023-12-17,13:43:00.000,351,11075469,12925,0,1702820579,13002.446053859989,114.01467249000416,53338.30937832001 2023-12-17,13:43:01.000,351,11075491,12885,0,1702820580,13002.574043749999,114.24729378000484,53338.40719800001 2023-12-17,13:43:02.000,351,11075418,13125,0,1702820581,13002.863705079995,114.46581680999952,53338.44912072 2023-12-17,13:43:03.000,351,11075440,12925,0,1702820582,13003.234202129992,114.68433984000148,53338.4421336 2023-12-17,13:43:04.000,351,11075492,12685,0,1702820583,13003.74616168999,114.88171547999809,53338.56091464 2023-12-17,13:43:05.000,351,11075487,12765,0,1702820584,13004.231176009991,114.88171547999809,53338.63777296 2023-12-17,13:43:06.000,351,11075433,12925,0,1702820585,13004.729662949998,114.74073288000363,53338.700657040004 2023-12-17,13:43:07.000,351,11075457,12845,0,1702820586,13005.032796899999,114.65614332000405,53338.84039944001 2023-12-17,13:43:08.000,351,11075443,12925,0,1702820587,13005.140577859995,114.289588560001,53338.85437368 2023-12-17,13:43:09.000,351,11075429,12965,0,1702820588,13005.06647844999,113.71155990000261,53338.95918048001 2023-12-17,13:43:10.000,351,11075480,12725,0,1702820589,13004.945224869989,113.4366438299985,53339.04302592 2023-12-17,13:43:11.000,351,11075444,12485,0,1702820590,13004.857652839994,113.08418733000144,53339.11988424 2023-12-17,13:43:12.000,351,11075456,12685,0,1702820591,13004.729662949998,112.81632039000397,53339.16879408 2023-12-17,13:43:13.000,351,11075450,12485,0,1702820592,13004.473683169992,112.47091301999899,53339.09892288001 2023-12-17,13:43:14.000,351,11075499,12765,0,1702820593,13004.21770339,112.17484956000408,53339.09892288001 2023-12-17,13:43:15.000,351,11075493,12925,0,1702820594,13003.773106929999,112.09026000000449,53339.13385848 2023-12-17,13:43:16.000,351,11075457,12845,0,1702820595,13003.133157479991,112.17484956000408,53339.07796152001 2023-12-17,13:43:17.000,351,11075467,12885,0,1702820596,13002.553834819999,111.98452304999955,53339.00809032001 2023-12-17,13:43:18.000,351,11075450,12765,0,1702820597,13002.048611569997,111.60387002999778,53338.93123200001 2023-12-17,13:43:19.000,351,11075472,12765,0,1702820598,13001.71179606999,111.11043092999898,53338.9661676 2023-12-17,13:43:20.000,351,11075500,12885,0,1702820599,13001.38845318999,110.98354659000324,53338.81245096001 2023-12-17,13:43:21.000,351,11075443,13005,0,1702820600,13001.233518059998,111.06108702000347,53338.70764416 2023-12-17,13:43:22.000,351,11075530,12725,0,1702820601,13001.193100199998,111.05403789000411,53338.58886312 2023-12-17,13:43:23.000,351,11075440,12445,0,1702820602,13001.41539843,110.93420268000045,53338.50501768001 2023-12-17,13:43:24.000,351,11075430,12965,0,1702820603,13001.772422859991,110.80731834000471,53338.40719800001 2023-12-17,13:43:25.000,351,11075469,13045,0,1702820604,13002.142919910002,110.6451883500049,53338.414185120004 2023-12-17,13:43:26.000,351,11075456,12765,0,1702820605,13002.533625889999,110.55354965999868,53338.386236640006 2023-12-17,13:43:27.000,351,11075437,12725,0,1702820606,13003.166839029996,110.37732141000015,53338.39322376 2023-12-17,13:43:28.000,351,11075429,12485,0,1702820607,13003.87415158,110.48305835999781,53338.34431392 2023-12-17,13:43:29.000,351,11075545,12725,0,1702820608,13004.453474239992,110.71567964999849,53338.23950712001 2023-12-17,13:43:30.000,351,11075463,12925,0,1702820609,13004.871125459998,110.92010442000173,53338.29540408 2023-12-17,13:43:31.000,351,11075476,13125,0,1702820610,13004.972170109999,111.1245291899977,53338.29540408 2023-12-17,13:43:32.000,351,11075486,12765,0,1702820611,13004.931752249999,111.11043092999898,53338.32335256 2023-12-17,13:43:33.000,351,11075465,12645,0,1702820612,13004.857652839994,110.82141660000343,53338.37924952001 2023-12-17,13:43:34.000,351,11075509,12605,0,1702820613,13004.978906419994,110.53945139999996,53338.40021088 2023-12-17,13:43:35.000,351,11075503,12965,0,1702820614,13005.322458229995,110.20814229000098,53338.435146480006 2023-12-17,13:43:36.000,351,11075505,12645,0,1702820615,13005.666010039997,110.0883070800046,53338.484056320005 2023-12-17,13:43:37.000,351,11075491,12725,0,1702820616,13006.097133879994,109.94732448000286,53338.484056320005 2023-12-17,13:43:38.000,351,11075476,12765,0,1702820617,13006.5147851,110.13765099000011,53338.51899192 2023-12-17,13:43:39.000,351,11075438,13085,0,1702820618,13006.831391669992,110.22928967999906,53338.581876000004 2023-12-17,13:43:40.000,351,11075445,12845,0,1702820619,13007.174943479993,110.6451883500049,53338.63777296 2023-12-17,13:43:41.000,351,11075492,12645,0,1702820620,13007.329878609999,111.08223441000155,53338.77751536 2023-12-17,13:43:42.000,351,11075470,13125,0,1702820621,13007.579122079995,111.65321394000057,53338.90328352 2023-12-17,13:43:43.000,351,11075469,12645,0,1702820622,13007.87551972,112.25943912000366,53339.05001304001 2023-12-17,13:43:44.000,351,11075458,12805,0,1702820623,13008.118026880002,112.71058343999903,53339.2107168 2023-12-17,13:43:45.000,351,11075551,12605,0,1702820624,13008.448106069998,112.89386082000419,53339.33648496 2023-12-17,13:43:46.000,351,11075436,12605,0,1702820625,13008.78492156999,113.10533471999952,53339.42731752 2023-12-17,13:43:47.000,351,11075463,12965,0,1702820626,13009.168891239991,113.0912364600008,53339.62994400001 2023-12-17,13:43:48.000,351,11075474,12925,0,1702820627,13009.411398399992,113.21812080000382,53339.7347508 2023-12-17,13:43:49.000,351,11075452,12645,0,1702820628,13009.613487699993,113.47188948000257,53339.923403040004 2023-12-17,13:43:50.000,351,11075503,12805,0,1702820629,13009.815576999994,113.71860903000197,53340.08410680001 2023-12-17,13:43:51.000,351,11075505,13045,0,1702820630,13009.90988534,113.8595916300037,53340.27275904001 2023-12-17,13:43:52.000,351,11075440,12685,0,1702820631,13009.82231330999,114.04991814000095,53340.37057872001 2023-12-17,13:43:53.000,351,11075466,13125,0,1702820632,13009.674114489993,114.36712899000122,53340.53128248 2023-12-17,13:43:54.000,351,11075419,13085,0,1702820633,13009.620224009988,114.34598160000314,53340.70596048001 2023-12-17,13:43:55.000,351,11075500,12765,0,1702820634,13009.714532349994,114.15565508999862,53340.76884456 2023-12-17,13:43:56.000,351,11075441,12765,0,1702820635,13009.815576999994,114.12040944000182,53340.929548320004 2023-12-17,13:43:57.000,351,11075466,12605,0,1702820636,13009.788631759999,113.831395109999,53341.02038088001 2023-12-17,13:43:58.000,351,11075431,12725,0,1702820637,13009.748213899999,113.66926511999918,53341.06929072001 2023-12-17,13:43:59.000,351,11075421,12925,0,1702820638,13009.566333529998,113.28861210000468,53341.13916192001 2023-12-17,13:44:00.000,351,11075503,12805,0,1702820639,13009.391189469992,112.85861517000012,53341.31383992 2023-12-17,13:44:01.000,351,11075428,12925,0,1702820640,13009.128473379991,112.58369910000329,53341.29287856 2023-12-17,13:44:02.000,351,11075522,12765,0,1702820641,13008.78492156999,112.37927433000004,53341.29986568 2023-12-17,13:44:03.000,351,11075400,12725,0,1702820642,13008.387479279998,112.16780043000472,53341.27890432001 2023-12-17,13:44:04.000,351,11075416,12925,0,1702820643,13007.902464959996,112.06206347999978,53341.14614904 2023-12-17,13:44:05.000,351,11075449,13045,0,1702820644,13007.659957799995,111.80124567000166,53341.20903312001 2023-12-17,13:44:06.000,351,11075505,13005,0,1702820645,13007.329878609999,111.51223133999883,53341.12518768 2023-12-17,13:44:07.000,351,11075509,12765,0,1702820646,13006.824655359997,111.91403174999868,53341.06929072001 2023-12-17,13:44:08.000,351,11075475,12605,0,1702820647,13006.53499403,112.10435826000321,53341.01339376 2023-12-17,13:44:09.000,351,11075400,12965,0,1702820648,13006.689929159991,111.90698261999933,53340.97147104001 2023-12-17,13:44:10.000,351,11075501,12805,0,1702820649,13006.865073219997,111.93517914000404,53340.83871576 2023-12-17,13:44:11.000,351,11075402,12885,0,1702820650,13007.269251819998,111.99157217999891,53340.831728640005 2023-12-17,13:44:12.000,351,11075466,12765,0,1702820651,13007.720584589995,111.89288436000061,53340.69897336 2023-12-17,13:44:13.000,351,11075444,12525,0,1702820652,13008.299907250002,111.67436132999865,53340.71993472 2023-12-17,13:44:14.000,351,11075436,12805,0,1702820653,13009.088055519991,111.64616481000121,53340.712947600005 2023-12-17,13:44:15.000,351,11075456,12685,0,1702820654,13009.99072106,111.695508720004,53340.761857440004 2023-12-17,13:44:16.000,351,11075510,12805,0,1702820655,13010.745187779998,111.5827226399997,53340.7478832 2023-12-17,13:44:17.000,351,11075480,12765,0,1702820656,13011.53333605,111.47698569000204,53340.84570288 2023-12-17,13:44:18.000,351,11075455,12565,0,1702820657,13012.213703359994,111.27961004999815,53340.81076728 2023-12-17,13:44:19.000,351,11075468,12765,0,1702820658,13013.129841519993,111.01174311000068,53340.97845816 2023-12-17,13:44:20.000,351,11075442,12885,0,1702820659,13013.978616579996,110.70863051999913,53341.1321748 2023-12-17,13:44:21.000,351,11075473,12725,0,1702820660,13014.76002853999,110.32797750000464,53341.285891440006 2023-12-17,13:44:22.000,351,11075482,12925,0,1702820661,13015.393241680002,109.9755210000003,53341.4116596 2023-12-17,13:44:23.000,351,11075439,13285,0,1702820662,13016.012982199994,109.49618016000022,53341.6562088 2023-12-17,13:44:24.000,351,11075467,12845,0,1702820663,13016.585568549992,109.15782192000188,53341.85184816 2023-12-17,13:44:25.000,351,11075478,13085,0,1702820664,13016.848284639993,108.84061107000161,53341.935693600004 2023-12-17,13:44:26.000,351,11075488,12525,0,1702820665,13017.15815489999,108.64323542999773,53342.18722992 2023-12-17,13:44:27.000,351,11075487,12885,0,1702820666,13017.38718944,108.41766327000369,53342.26408824001 2023-12-17,13:44:28.000,351,11075500,12405,0,1702820667,13017.710532320001,108.3683193600009,53342.389856400005 2023-12-17,13:44:29.000,351,11075470,12805,0,1702820668,13018.195546639989,108.3330737100041,53342.557547280005 2023-12-17,13:44:30.000,351,11075460,12925,0,1702820669,13018.7075062,108.35422110000218,53342.74619952001 2023-12-17,13:44:31.000,351,11075477,12765,0,1702820670,13019.253147310003,108.55159673999879,53342.86498056001 2023-12-17,13:44:32.000,351,11075442,12565,0,1702820671,13019.792052109995,108.81946368000354,53343.011710080005 2023-12-17,13:44:33.000,351,11075485,13085,0,1702820672,13020.263593809992,109.1366745300038,53343.1933752 2023-12-17,13:44:34.000,351,11075498,12645,0,1702820673,13020.613881929989,109.55962233000173,53343.36805320001 2023-12-17,13:44:35.000,351,11075435,12725,0,1702820674,13020.99785159999,109.9402753500035,53343.54971832 2023-12-17,13:44:36.000,351,11075455,12645,0,1702820675,13021.449184370002,110.335026630004,53343.7872804 2023-12-17,13:44:37.000,351,11075440,12685,0,1702820676,13021.860099279998,110.6804340000017,53344.04580384 2023-12-17,13:44:38.000,351,11075457,12445,0,1702820677,13022.24406895,110.84961312000087,53344.22746896001 2023-12-17,13:44:39.000,351,11075473,12645,0,1702820678,13022.526993970001,110.84961312000087,53344.44406968001 2023-12-17,13:44:40.000,351,11075433,12525,0,1702820679,13022.607829690001,110.86371137999959,53344.66067040001 2023-12-17,13:44:41.000,351,11075390,13245,0,1702820680,13022.702138029992,110.80731834000471,53344.856309760005 2023-12-17,13:44:42.000,351,11075498,12845,0,1702820681,13022.668456480002,110.73682704000385,53345.04496200001 2023-12-17,13:44:43.000,351,11075468,12965,0,1702820682,13022.769501130002,110.6310900899989,53345.240601360005 2023-12-17,13:44:44.000,351,11075446,13285,0,1702820683,13022.998535669998,110.66633574000298,53345.40130512001 2023-12-17,13:44:45.000,351,11075439,13005,0,1702820684,13023.21409758999,110.65223748000426,53345.56200888 2023-12-17,13:44:46.000,351,11075469,12885,0,1702820685,13023.45660474999,110.66633574000298,53345.77162248 2023-12-17,13:44:47.000,351,11075432,12685,0,1702820686,13023.66543036,110.49010749000445,53345.960274720004 2023-12-17,13:44:48.000,351,11075462,12685,0,1702820687,13023.739529769991,110.57469705000403,53346.11399136 2023-12-17,13:44:49.000,351,11075463,12925,0,1702820688,13023.672166669996,110.67338487000234,53346.21181104 2023-12-17,13:44:50.000,351,11075514,12725,0,1702820689,13023.47681367999,111.00469398000132,53346.246746640005 2023-12-17,13:44:51.000,351,11075473,12765,0,1702820690,13023.449868439995,111.0258413699994,53346.42841176 2023-12-17,13:44:52.000,351,11075425,12885,0,1702820691,13023.27472437999,110.81436747000407,53346.47033448 2023-12-17,13:44:53.000,351,11075482,12725,0,1702820692,13023.207361279994,110.48305835999781,53346.59610264 2023-12-17,13:44:54.000,351,11075462,12645,0,1702820693,13023.207361279994,110.0883070800046,53346.70789656 2023-12-17,13:44:55.000,351,11075479,12525,0,1702820694,13023.21409758999,109.70060493000346,53346.798729120004 2023-12-17,13:44:56.000,351,11075462,12805,0,1702820695,13023.166943419994,109.41863973,53346.868600320005 2023-12-17,13:44:57.000,351,11075489,12765,0,1702820696,13023.200624969999,109.1719201800006,53346.98039424001 2023-12-17,13:44:58.000,351,11075496,12605,0,1702820697,13023.119789249999,109.14372366000316,53347.02231696 2023-12-17,13:44:59.000,351,11075437,13085,0,1702820698,13023.025480909993,109.25650974000018,53347.05725256001 2023-12-17,13:45:00.000,351,11075451,12925,0,1702820699,13022.803182679992,109.34814842999913,53347.036291200006 2023-12-17,13:45:01.000,351,11075403,12685,0,1702820700,13022.594357069996,109.4820819000015,53347.16904648 2023-12-17,13:45:02.000,351,11075411,12525,0,1702820701,13022.36532253,109.65831015000003,53347.134110880004 2023-12-17,13:45:03.000,351,11075443,13005,0,1702820702,13022.18344216,109.80634188000113,53347.19699496001 2023-12-17,13:45:04.000,351,11075488,12925,0,1702820703,13021.99482547999,109.7640470999977,53347.183020720004 2023-12-17,13:45:05.000,351,11075499,12885,0,1702820704,13021.934198689989,109.65126102000067,53347.16205936 2023-12-17,13:45:06.000,351,11075469,12965,0,1702820705,13021.725373079993,109.5173275499983,53347.11314952 2023-12-17,13:45:07.000,351,11075485,12765,0,1702820706,13021.449184370002,109.43978711999807,53347.0712268 2023-12-17,13:45:08.000,351,11075392,13005,0,1702820707,13020.991115289995,109.12962540000444,53347.04327832 2023-12-17,13:45:09.000,351,11075439,12765,0,1702820708,13020.479155729998,108.6784810800018,53347.0013556 2023-12-17,13:45:10.000,351,11075534,12725,0,1702820709,13019.67753483999,108.185041980003,53346.91052304001 2023-12-17,13:45:11.000,351,11075496,12765,0,1702820710,13018.754660369996,107.83963460999803,53346.86161320001 2023-12-17,13:45:12.000,351,11075430,12925,0,1702820711,13017.582542429991,107.5153746299984,53346.679948080004 2023-12-17,13:45:13.000,351,11075525,12765,0,1702820712,13016.423897109991,107.12767248000455,53346.47732160001 2023-12-17,13:45:14.000,351,11075448,12565,0,1702820713,13015.433659540002,106.6130859900004,53346.295656480004 2023-12-17,13:45:15.000,351,11075486,12685,0,1702820714,13014.490576139993,106.29587514000013,53346.07206864001 2023-12-17,13:45:16.000,351,11075421,12765,0,1702820715,13013.695691559995,106.16194166999776,53345.82053232 2023-12-17,13:45:17.000,351,11075424,12645,0,1702820716,13013.150050449993,106.10554863000289,53345.51309904 2023-12-17,13:45:18.000,351,11075491,12965,0,1702820717,13012.73239923,106.12669602000096,53345.16374304001 2023-12-17,13:45:19.000,351,11075446,12725,0,1702820718,13012.40232003999,106.10554863000289,53344.98207792 2023-12-17,13:45:20.000,351,11075464,12885,0,1702820719,13012.099186089989,106.1196468900016,53344.82137416 2023-12-17,13:45:21.000,351,11075439,13205,0,1702820720,13011.937514650002,105.99276254999859,53344.59778632 2023-12-17,13:45:22.000,351,11075430,12645,0,1702820721,13011.950987269993,105.63325692000217,53344.32528864001 2023-12-17,13:45:23.000,351,11075499,12925,0,1702820722,13012.092449779993,105.25965302999975,53344.07375232 2023-12-17,13:45:24.000,351,11075459,12885,0,1702820723,13012.126131329998,105.09752303999994,53343.850164480005 2023-12-17,13:45:25.000,351,11075386,12805,0,1702820724,13012.146340259998,105.03408086999843,53343.65452512001 2023-12-17,13:45:26.000,351,11075461,12805,0,1702820725,13012.186758119999,104.9706387000042,53343.45189864 2023-12-17,13:45:27.000,351,11075487,13165,0,1702820726,13012.031822989993,104.87900000999798,53343.25625928 2023-12-17,13:45:28.000,351,11075485,12565,0,1702820727,13011.34471936999,105.5980112699981,53343.011710080005 2023-12-17,13:45:29.000,351,11075492,12765,0,1702820728,13010.617197890002,106.3311207900042,53342.71126392 2023-12-17,13:45:30.000,351,11075513,12965,0,1702820729,13010.280382389996,106.59898773000168,53342.50165032001 2023-12-17,13:45:31.000,351,11075446,12645,0,1702820730,13010.22649190999,107.03603378999833,53342.271075360004 2023-12-17,13:45:32.000,351,11075457,12645,0,1702820731,13010.21301929,107.67045548999886,53342.11735872001 2023-12-17,13:45:33.000,351,11075481,12645,0,1702820732,13010.31406394,108.16389458999765,53341.886783760005 2023-12-17,13:45:34.000,351,11075464,13285,0,1702820733,13010.388163349991,108.62913716999901,53341.73306712001 2023-12-17,13:45:35.000,351,11075503,12605,0,1702820734,13010.367954419991,109.12962540000444,53341.61428608001 2023-12-17,13:45:36.000,351,11075521,12765,0,1702820735,13010.27364608,109.44683625000471,53341.43960808 2023-12-17,13:45:37.000,351,11075421,12765,0,1702820736,13010.219755599996,109.70765406000282,53341.334801280005 2023-12-17,13:45:38.000,351,11075485,12485,0,1702820737,13010.327536559991,109.98961925999902,53341.22300736 2023-12-17,13:45:39.000,351,11075449,12845,0,1702820738,13010.529625859992,110.13765099000011,53341.11121344001 2023-12-17,13:45:40.000,351,11075484,12965,0,1702820739,13010.832759809993,110.31387923999864,53341.19505888 2023-12-17,13:45:41.000,351,11075503,12805,0,1702820740,13010.987694939999,110.54650052999932,53341.13916192001 2023-12-17,13:45:42.000,351,11075457,12765,0,1702820741,13011.18304792999,110.70863051999913,53341.14614904 2023-12-17,13:45:43.000,351,11075483,12925,0,1702820742,13011.25041103,110.6804340000017,53341.25095584 2023-12-17,13:45:44.000,351,11075417,12525,0,1702820743,13011.36492829999,110.47600922999845,53341.264930080004 2023-12-17,13:45:45.000,351,11075444,12685,0,1702820744,13011.567017599991,110.2856827200012,53341.46056944 2023-12-17,13:45:46.000,351,11075493,12645,0,1702820745,13011.863415239997,109.96847187000094,53341.46755656 2023-12-17,13:45:47.000,351,11075447,12565,0,1702820746,13012.139603949989,109.64421189000132,53341.61428608001 2023-12-17,13:45:48.000,351,11075472,12765,0,1702820747,13012.57072779,109.3833940800032,53341.67717016 2023-12-17,13:45:49.000,351,11075439,12845,0,1702820748,13012.941224839997,109.16487105000124,53341.77498984 2023-12-17,13:45:50.000,351,11075424,12965,0,1702820749,13013.432975469994,109.09437975000037,53341.92171936 2023-12-17,13:45:51.000,351,11075505,12485,0,1702820750,13013.88430823999,109.08733062000101,53341.96364208 2023-12-17,13:45:52.000,351,11075480,12365,0,1702820751,13014.301959459997,109.19306756999868,53342.103384480004 2023-12-17,13:45:53.000,351,11075461,12925,0,1702820752,13014.544466619998,109.33405017000041,53342.054474640005 2023-12-17,13:45:54.000,351,11075519,12605,0,1702820753,13014.78023746999,109.49618016000022,53342.124345840006 2023-12-17,13:45:55.000,351,11075499,12845,0,1702820754,13014.793710089994,109.5314258100043,53342.14530720001 2023-12-17,13:45:56.000,351,11075479,12565,0,1702820755,13014.92843629,109.5173275499983,53342.1802428 2023-12-17,13:45:57.000,351,11075498,12845,0,1702820756,13015.06316248999,109.70765406000282,53342.222165520005 2023-12-17,13:45:58.000,351,11075534,12765,0,1702820757,13015.06316248999,109.86978405000264,53342.34793368 2023-12-17,13:45:59.000,351,11075462,12925,0,1702820758,13015.04968987,110.01781578000373,53342.438766240004 2023-12-17,13:46:00.000,351,11075463,12805,0,1702820759,13015.17094345,110.30683010999928,53342.58549576 2023-12-17,13:46:01.000,351,11075527,12805,0,1702820760,13015.373032750002,110.57469705000403,53342.606457120004 2023-12-17,13:46:02.000,351,11075443,13125,0,1702820761,13015.689639319993,110.96944833000452,53342.81607072001 2023-12-17,13:46:03.000,351,11075419,12925,0,1702820762,13016.10729054,111.3853470000031,53342.91389040001 2023-12-17,13:46:04.000,351,11075436,12765,0,1702820763,13016.780921539998,111.87878610000189,53343.08158128001 2023-12-17,13:46:05.000,351,11075398,12605,0,1702820764,13017.38045312999,112.25943912000366,53343.1933752 2023-12-17,13:46:06.000,351,11075484,12765,0,1702820765,13017.926094239992,112.597797360002,53343.34010472001 2023-12-17,13:46:07.000,351,11075447,12605,0,1702820766,13018.269646049994,112.87271342999884,53343.577666799996 2023-12-17,13:46:08.000,351,11075456,13045,0,1702820767,13018.43805379999,113.21812080000382,53343.71042208 2023-12-17,13:46:09.000,351,11075490,12925,0,1702820768,13018.613197859995,113.38025079000363,53343.850164480005 2023-12-17,13:46:10.000,351,11075539,12965,0,1702820769,13018.848968710001,113.37320166000427,53343.97593264 2023-12-17,13:46:11.000,351,11075473,12685,0,1702820770,13019.199256829997,113.35205426999892,53344.19952048 2023-12-17,13:46:12.000,351,11075414,12525,0,1702820771,13019.792052109995,113.4507420900045,53344.451056800004 2023-12-17,13:46:13.000,351,11075446,12525,0,1702820772,13020.566727759993,113.82434597999963,53344.81438704 2023-12-17,13:46:14.000,351,11075482,12645,0,1702820773,13021.556965329997,114.19794987000205,53344.975090800006 2023-12-17,13:46:15.000,351,11075484,12845,0,1702820774,13022.587620760001,114.37417812000058,53345.289511200004 2023-12-17,13:46:16.000,351,11075525,12885,0,1702820775,13023.726057150001,114.32483420999779,53345.65284144 2023-12-17,13:46:17.000,351,11075472,12765,0,1702820776,13024.770185199995,114.34598160000314,53345.89040352 2023-12-17,13:46:18.000,351,11075468,12885,0,1702820777,13025.76042277,114.46581680999952,53346.20482392 2023-12-17,13:46:19.000,351,11075477,12565,0,1702820778,13026.669824619989,114.54335723999975,53346.56116704 2023-12-17,13:46:20.000,351,11075458,12565,0,1702820779,13027.579226469992,114.73368375000427,53346.847638960004 2023-12-17,13:46:21.000,351,11075534,12605,0,1702820780,13028.47515569999,114.73368375000427,53347.16904648 2023-12-17,13:46:22.000,351,11075478,12845,0,1702820781,13029.189204559989,114.68433984000148,53347.4555184 2023-12-17,13:46:23.000,351,11075477,13005,0,1702820782,13029.755054599991,114.60679941000126,53347.7350032 2023-12-17,13:46:24.000,351,11075451,12845,0,1702820783,13030.037979619992,114.56450462999783,53348.02846224 2023-12-17,13:46:25.000,351,11075448,12445,0,1702820784,13030.341113569993,114.30368681999971,53348.2939728 2023-12-17,13:46:26.000,351,11075486,12685,0,1702820785,13030.57688442,114.14860595999926,53348.53153488 2023-12-17,13:46:27.000,351,11075479,12645,0,1702820786,13031.001271950001,113.97237771000073,53348.79704544 2023-12-17,13:46:28.000,351,11075505,12885,0,1702820787,13031.587330919989,114.02877075000288,53349.03460752 2023-12-17,13:46:29.000,351,11075487,12685,0,1702820788,13032.274434539991,114.14860595999926,53349.23723400001 2023-12-17,13:46:30.000,351,11075433,12765,0,1702820789,13032.934592919999,114.16270421999798,53349.411912 2023-12-17,13:46:31.000,351,11075416,12965,0,1702820790,13033.35898045,114.12040944000182,53349.64248696001 2023-12-17,13:46:32.000,351,11075459,12725,0,1702820791,13033.473497719991,113.86664076000307,53349.82415208 2023-12-17,13:46:33.000,351,11075456,12485,0,1702820792,13033.446552479996,113.59172468999896,53349.99883008001 2023-12-17,13:46:34.000,351,11075506,12685,0,1702820793,13033.17036376999,113.38025079000363,53350.14555960001 2023-12-17,13:46:35.000,351,11075477,12925,0,1702820794,13032.698822069993,112.98549951000314,53350.22940504 2023-12-17,13:46:36.000,351,11075416,12765,0,1702820795,13032.260961920001,112.61189562000072,53350.390108800006 2023-12-17,13:46:37.000,351,11075428,12805,0,1702820796,13031.81636546,112.27353738000238,53350.4250444 2023-12-17,13:46:38.000,351,11075478,12925,0,1702820797,13031.230306489997,111.98452304999955,53350.52286408 2023-12-17,13:46:39.000,351,11075466,13205,0,1702820798,13030.543202869994,111.59682089999842,53350.57876104001 2023-12-17,13:46:40.000,351,11075504,12925,0,1702820799,13029.802208770001,111.32895396000094,53350.59972240001 2023-12-17,13:46:41.000,351,11075432,12725,0,1702820800,13029.182468249994,111.0258413699994,53350.557799680006 2023-12-17,13:46:42.000,351,11075443,12725,0,1702820801,13028.657036069992,110.73682704000385,53350.55081256001 2023-12-17,13:46:43.000,351,11075446,12885,0,1702820802,13028.246121159995,110.58879531000275,53350.508889840006 2023-12-17,13:46:44.000,351,11075433,13005,0,1702820803,13027.794788389998,110.39141966999887,53350.52286408 2023-12-17,13:46:45.000,351,11075556,12965,0,1702820804,13027.390609789996,109.95437361000222,53350.44600576 2023-12-17,13:46:46.000,351,11075471,12765,0,1702820805,13026.99990381,109.53847494000365,53350.40408304 2023-12-17,13:46:47.000,351,11075537,12605,0,1702820806,13026.663088309993,109.29175539000425,53350.369147440004 2023-12-17,13:46:48.000,351,11075446,12685,0,1702820807,13026.090501959996,108.91110237000248,53350.20844368 2023-12-17,13:46:49.000,351,11075439,12605,0,1702820808,13025.65264180999,108.60798978000093,53350.1804952 2023-12-17,13:46:50.000,351,11075509,12565,0,1702820809,13025.154154869997,108.45995804999984,53350.06171416 2023-12-17,13:46:51.000,351,11075430,13125,0,1702820810,13024.82407568,108.48110543999792,53349.92197176 2023-12-17,13:46:52.000,351,11075478,13005,0,1702820811,13024.68261317,108.4670071799992,53349.838126320006 2023-12-17,13:46:53.000,351,11075422,12925,0,1702820812,13024.47378755999,108.50225283000327,53349.73331952 2023-12-17,13:46:54.000,351,11075496,12685,0,1702820813,13024.5007328,108.35422110000218,53349.63549984 2023-12-17,13:46:55.000,351,11075478,12765,0,1702820814,13024.62198638,108.38241761999961,53349.64248696001 2023-12-17,13:46:56.000,351,11075473,12965,0,1702820815,13024.81733936999,108.3683193600009,53349.551654400006 2023-12-17,13:46:57.000,351,11075509,12805,0,1702820816,13024.74323996,108.52340022000135,53349.4468476 2023-12-17,13:46:58.000,351,11075518,12965,0,1702820817,13024.74323996,108.57274413000414,53349.3420408 2023-12-17,13:46:59.000,351,11075417,12885,0,1702820818,13024.75671257999,108.58684239000286,53349.34902792 2023-12-17,13:47:00.000,351,11075482,12645,0,1702820819,13024.628722689995,108.86880758999905,53349.27915672 2023-12-17,13:47:01.000,351,11075451,13005,0,1702820820,13024.59504113999,108.94634801999928,53349.146401440004 2023-12-17,13:47:02.000,351,11075468,13045,0,1702820821,13024.51420541999,108.97454454000399,53349.08351736 2023-12-17,13:47:03.000,351,11075465,12565,0,1702820822,13024.55462327999,109.10847800999909,53349.05556888 2023-12-17,13:47:04.000,351,11075510,12645,0,1702820823,13024.47378755999,109.24241148000146,53348.96473632 2023-12-17,13:47:05.000,351,11075445,12965,0,1702820824,13024.366006599994,109.34109929999977,53348.90185224001 2023-12-17,13:47:06.000,351,11075467,12685,0,1702820825,13024.271698259989,109.22831322000275,53348.85294240001 2023-12-17,13:47:07.000,351,11075452,12965,0,1702820826,13024.076345269998,109.24946061000082,53348.85294240001 2023-12-17,13:47:08.000,351,11075480,13005,0,1702820827,13023.773211319996,109.41863973,53348.80403256001 2023-12-17,13:47:09.000,351,11075471,12885,0,1702820828,13023.44313213,109.6653592799994,53348.76909696 2023-12-17,13:47:10.000,351,11075449,12805,0,1702820829,13023.220833899999,109.89798057000007,53348.73416136001 2023-12-17,13:47:11.000,351,11075409,12885,0,1702820830,13023.059162459998,110.13060186000075,53348.762109840005 2023-12-17,13:47:12.000,351,11075416,12965,0,1702820831,13023.065898769994,110.29978097999992,53348.82499392001 2023-12-17,13:47:13.000,351,11075453,13045,0,1702820832,13023.119789249999,110.45486184000038,53348.79005832 2023-12-17,13:47:14.000,351,11075478,12805,0,1702820833,13023.166943419994,110.81436747000407,53348.77608408 2023-12-17,13:47:15.000,351,11075459,13125,0,1702820834,13023.36229641,111.11748005999834,53348.73416136001 2023-12-17,13:47:16.000,351,11075441,13005,0,1702820835,13023.571122019996,111.23026614000264,53348.69922576 2023-12-17,13:47:17.000,351,11075458,12685,0,1702820836,13023.786683940001,111.39239613000245,53348.762109840005 2023-12-17,13:47:18.000,351,11075468,13045,0,1702820837,13023.840574419992,111.41354352000053,53348.79005832 2023-12-17,13:47:19.000,351,11075440,12885,0,1702820838,13023.719320839991,111.3360030900003,53348.831981040006 2023-12-17,13:47:20.000,351,11075472,12645,0,1702820839,13023.54417678,111.18797135999921,53348.76909696 2023-12-17,13:47:21.000,351,11075466,12805,0,1702820840,13023.26125176,110.94830093999917,53348.73416136001 2023-12-17,13:47:22.000,351,11075492,12925,0,1702820841,13022.991799359988,110.59584444000211,53348.762109840005 2023-12-17,13:47:23.000,351,11075507,12805,0,1702820842,13022.762764819992,110.320928369998,53348.70621288001 2023-12-17,13:47:24.000,351,11075560,12805,0,1702820843,13022.506785040001,110.20814229000098,53348.713200000006 2023-12-17,13:47:25.000,351,11075483,12525,0,1702820844,13022.419213009991,110.01781578000373,53348.8180068 2023-12-17,13:47:26.000,351,11075493,12885,0,1702820845,13022.25754156999,109.89798057000007,53348.77608408 2023-12-17,13:47:27.000,351,11075451,12685,0,1702820846,13022.089133819994,109.9402753500035,53348.762109840005 2023-12-17,13:47:28.000,351,11075476,12485,0,1702820847,13021.913989759989,110.23633880999841,53348.80403256001 2023-12-17,13:47:29.000,351,11075450,12965,0,1702820848,13021.745582009993,110.6310900899989,53348.7481356 2023-12-17,13:47:30.000,351,11075498,12805,0,1702820849,13021.556965329997,110.95535006999853,53348.62935456 2023-12-17,13:47:31.000,351,11075522,13085,0,1702820850,13021.496338539997,111.08223441000155,53348.63634168001 2023-12-17,13:47:32.000,351,11075511,12725,0,1702820851,13021.314458169996,111.26551178999944,53348.56647048001 2023-12-17,13:47:33.000,351,11075466,12965,0,1702820852,13021.152786729996,111.20911875000456,53348.44070232 2023-12-17,13:47:34.000,351,11075418,12525,0,1702820853,13021.02479684,111.36419960999774,53348.38480536 2023-12-17,13:47:35.000,351,11075479,12805,0,1702820854,13020.802498609999,112.01976870000362,53348.33589552 2023-12-17,13:47:36.000,351,11075517,12605,0,1702820855,13020.661036099998,111.92813001000468,53348.2241016 2023-12-17,13:47:37.000,351,11075420,12965,0,1702820856,13020.674508719989,111.52632960000483,53348.09833344 2023-12-17,13:47:38.000,351,11075405,12925,0,1702820857,13020.654299789989,111.237315270002,53347.972565280004 2023-12-17,13:47:39.000,351,11075450,13125,0,1702820858,13020.728399199994,111.00469398000132,53347.88871984 2023-12-17,13:47:40.000,351,11075475,12765,0,1702820859,13020.708190269994,110.5324022700006,53347.74199032 2023-12-17,13:47:41.000,351,11075409,12925,0,1702820860,13020.8631254,109.99666838999838,53347.67910624001 2023-12-17,13:47:42.000,351,11075434,13005,0,1702820861,13021.19994089999,109.36224668999785,53347.5253896 2023-12-17,13:47:43.000,351,11075504,12605,0,1702820862,13021.354876029996,108.86175845999969,53347.51141536001 2023-12-17,13:47:44.000,351,11075512,13005,0,1702820863,13021.496338539997,108.51635109000199,53347.490454000006 2023-12-17,13:47:45.000,351,11075432,12925,0,1702820864,13021.583910569992,108.10750155000278,53347.37866008 2023-12-17,13:47:46.000,351,11075437,12805,0,1702820865,13021.846626659993,107.79733983000187,53347.350711600004 2023-12-17,13:47:47.000,351,11075431,12805,0,1702820866,13022.01503440999,107.36734290000459,53347.27385328001 2023-12-17,13:47:48.000,351,11075523,12805,0,1702820867,13022.17670584999,106.77521598000021,53347.21795632 2023-12-17,13:47:49.000,351,11075440,13005,0,1702820868,13022.32490467,106.31702252999821,53347.19699496001 2023-12-17,13:47:50.000,351,11075421,12845,0,1702820869,13022.594357069996,105.6614534399996,53347.17603360001 2023-12-17,13:47:51.000,351,11075400,12765,0,1702820870,13022.803182679992,105.09752303999994,53347.27385328001 2023-12-17,13:47:52.000,351,11075397,12805,0,1702820871,13023.173679729989,104.58293655000307,53347.31577600001 2023-12-17,13:47:53.000,351,11075461,12805,0,1702820872,13023.51723153999,104.1670378800045,53347.23193056 2023-12-17,13:47:54.000,351,11075425,12805,0,1702820873,13023.847310730001,103.81458138000016,53347.32975024 2023-12-17,13:47:55.000,351,11075503,12925,0,1702820874,13024.110026820003,103.53966531000333,53347.35769872 2023-12-17,13:47:56.000,351,11075408,13085,0,1702820875,13024.359270289999,103.41983009999967,53347.3856472 2023-12-17,13:47:57.000,351,11075415,12845,0,1702820876,13024.62198638,103.32114228000137,53347.44154416001 2023-12-17,13:47:58.000,351,11075481,13045,0,1702820877,13024.992483429996,103.22950359000242,53347.53237672001 2023-12-17,13:47:59.000,351,11075458,12885,0,1702820878,13025.275408449997,103.4621248800031,53347.56032520001 2023-12-17,13:48:00.000,351,11075494,12845,0,1702820879,13025.437079889998,103.6101566100042,53347.58128656001 2023-12-17,13:48:01.000,351,11075416,12565,0,1702820880,13025.666114429994,103.75113920999866,53347.67910624001 2023-12-17,13:48:02.000,351,11075431,13365,0,1702820881,13025.86146742,103.80048312000145,53347.588273680005 2023-12-17,13:48:03.000,351,11075482,13205,0,1702820882,13026.097238269991,103.65950051999971,53347.60224792 2023-12-17,13:48:04.000,351,11075483,12885,0,1702820883,13026.306063880002,103.60310748000484,53347.69308048 2023-12-17,13:48:05.000,351,11075474,12605,0,1702820884,13026.319536499992,103.68064790999779,53347.65115776001 2023-12-17,13:48:06.000,351,11075459,13245,0,1702820885,13026.548571040003,103.8075322500008,53347.665132 2023-12-17,13:48:07.000,351,11075475,12565,0,1702820886,13026.649615689988,103.96261311000126,53347.63019640001 2023-12-17,13:48:08.000,351,11075437,12765,0,1702820887,13026.710242479989,104.04015354000148,53347.588273680005 2023-12-17,13:48:09.000,351,11075465,12765,0,1702820888,13026.690033549989,104.02605528000277,53347.60224792 2023-12-17,13:48:10.000,351,11075431,12725,0,1702820889,13026.541834729993,103.94851485000254,53347.44853128 2023-12-17,13:48:11.000,351,11075474,13005,0,1702820890,13026.353218049997,103.83572876999824,53347.420582800005 2023-12-17,13:48:12.000,351,11075466,12725,0,1702820891,13026.285854950002,103.58900921999884,53347.36468584001 2023-12-17,13:48:13.000,351,11075419,12925,0,1702820892,13026.245437090001,103.73704094999994,53347.33673736 2023-12-17,13:48:14.000,351,11075506,12565,0,1702820893,13026.393635909997,103.83572876999824,53347.27385328001 2023-12-17,13:48:15.000,351,11075473,12645,0,1702820894,13026.562043659993,103.94851485000254,53347.27385328001 2023-12-17,13:48:16.000,351,11075466,12765,0,1702820895,13026.703506169993,103.97671136999998,53347.10616240001 2023-12-17,13:48:17.000,351,11075423,12885,0,1702820896,13027.02011274,104.0190061500034,53347.11314952 2023-12-17,13:48:18.000,351,11075443,12645,0,1702820897,13027.168311559995,104.09654658000363,53347.02930408001 2023-12-17,13:48:19.000,351,11075480,12365,0,1702820898,13027.269356209996,104.24457831000473,53346.966420000004 2023-12-17,13:48:20.000,351,11075480,12885,0,1702820899,13027.32324669,104.47719959999813,53346.91052304001 2023-12-17,13:48:21.000,351,11075492,12845,0,1702820900,13027.30303776,104.68867350000073,53346.78475488 2023-12-17,13:48:22.000,351,11075436,13045,0,1702820901,13027.25588358999,104.81555784000375,53346.69392232001 2023-12-17,13:48:23.000,351,11075519,12605,0,1702820902,13027.32324669,105.13276869000401,53346.70789656 2023-12-17,13:48:24.000,351,11075442,12805,0,1702820903,13027.431027649996,105.58391300999938,53346.617064 2023-12-17,13:48:25.000,351,11075481,12765,0,1702820904,13027.565753850002,106.07030297999881,53346.47033448 2023-12-17,13:48:26.000,351,11075466,12525,0,1702820905,13027.572490159997,106.59193860000232,53346.35854056001 2023-12-17,13:48:27.000,351,11075421,12725,0,1702820906,13027.437763959992,107.11357421999855,53346.32360496 2023-12-17,13:48:28.000,351,11075422,12805,0,1702820907,13027.34345562,107.59291505999863,53346.21879816001 2023-12-17,13:48:29.000,351,11075530,12805,0,1702820908,13027.20199311,107.95242069000233,53346.25373376 2023-12-17,13:48:30.000,351,11075463,12725,0,1702820909,13027.087475839995,108.27668067000195,53346.21181104 2023-12-17,13:48:31.000,351,11075493,12965,0,1702820910,13027.087475839995,108.30487718999939,53346.12097848001 2023-12-17,13:48:32.000,351,11075500,12765,0,1702820911,13027.22220204,108.51635109000199,53346.12097848001 2023-12-17,13:48:33.000,351,11075481,13045,0,1702820912,13027.377137169991,108.80536542000482,53346.093029999996 2023-12-17,13:48:34.000,351,11075471,13125,0,1702820913,13027.457972889992,109.21421496000403,53346.093029999996 2023-12-17,13:48:35.000,351,11075466,12925,0,1702820914,13027.599435399992,109.56667146000109,53346.04412016 2023-12-17,13:48:36.000,351,11075473,12965,0,1702820915,13027.639853259992,109.65831015000003,53346.06508152 2023-12-17,13:48:37.000,351,11075454,12685,0,1702820916,13027.680271119993,109.58781884999917,53346.06508152 2023-12-17,13:48:38.000,351,11075449,12765,0,1702820917,13027.821733629993,109.55257320000237,53346.15591408 2023-12-17,13:48:39.000,351,11075478,12805,0,1702820918,13027.909305659989,109.57372059000045,53346.18386256 2023-12-17,13:48:40.000,351,11075506,12845,0,1702820919,13027.956459829998,109.58076971999981,53346.2327724 2023-12-17,13:48:41.000,351,11075472,12525,0,1702820920,13028.07097709999,109.56667146000109,53346.197836800005 2023-12-17,13:48:42.000,351,11075462,12965,0,1702820921,13028.124867579994,109.62306450000324,53346.23975952001 2023-12-17,13:48:43.000,351,11075453,12765,0,1702820922,13028.266330089995,109.6653592799994,53346.21879816001 2023-12-17,13:48:44.000,351,11075483,12605,0,1702820923,13028.19896699,109.73585058000026,53346.25373376 2023-12-17,13:48:45.000,351,11075549,13045,0,1702820924,13028.084449719994,109.57372059000045,53346.26072088 2023-12-17,13:48:46.000,351,11075454,13165,0,1702820925,13028.15854913,109.3833940800032,53346.246746640005 2023-12-17,13:48:47.000,351,11075465,12845,0,1702820926,13028.21917592,109.14372366000316,53346.33757920001 2023-12-17,13:48:48.000,351,11075453,12965,0,1702820927,13028.17202174999,109.20716583000467,53346.316617840006 2023-12-17,13:48:49.000,351,11075430,13125,0,1702820928,13028.017086619999,109.39749234000192,53346.25373376 2023-12-17,13:48:50.000,351,11075498,12765,0,1702820929,13028.003613999994,109.49618016000022,53346.32360496 2023-12-17,13:48:51.000,351,11075456,12805,0,1702820930,13027.976668759999,109.47503277000214,53346.365527680005 2023-12-17,13:48:52.000,351,11075471,12565,0,1702820931,13028.17202174999,109.54552407000301,53346.365527680005 2023-12-17,13:48:53.000,351,11075415,12805,0,1702820932,13028.27980271,109.41159060000064,53346.414437520005 2023-12-17,13:48:54.000,351,11075480,12725,0,1702820933,13028.31348425999,109.10847800999909,53346.5471928 2023-12-17,13:48:55.000,351,11075495,12685,0,1702820934,13028.17875806,108.85470933000033,53346.582128400005 2023-12-17,13:48:56.000,351,11075485,12885,0,1702820935,13027.976668759999,108.55864586999814,53346.70789656 2023-12-17,13:48:57.000,351,11075470,12885,0,1702820936,13027.720688979993,108.14979632999894,53346.66597384 2023-12-17,13:48:58.000,351,11075430,12725,0,1702820937,13027.410818719996,107.69865201000357,53346.67296096001 2023-12-17,13:48:59.000,351,11075473,12685,0,1702820938,13027.047057979995,107.29685160000372,53346.74283216001 2023-12-17,13:49:00.000,351,11075481,12765,0,1702820939,13026.865177609994,107.02193552999961,53346.80571624 2023-12-17,13:49:01.000,351,11075474,12765,0,1702820940,13026.784341889994,106.69062642000063,53346.90353592 2023-12-17,13:49:02.000,351,11075465,12845,0,1702820941,13026.703506169993,106.33816992000357,53346.95244576 2023-12-17,13:49:03.000,351,11075448,12685,0,1702820942,13026.784341889994,105.98571341999923,53347.09218816 2023-12-17,13:49:04.000,351,11075484,12525,0,1702820943,13026.95274963999,105.6614534399996,53347.183020720004 2023-12-17,13:49:05.000,351,11075466,13125,0,1702820944,13027.13463000999,105.44293040999764,53347.26686616 2023-12-17,13:49:06.000,351,11075406,12605,0,1702820945,13027.228938349996,105.1045721699993,53347.301801760004 2023-12-17,13:49:07.000,351,11075486,12605,0,1702820946,13027.451236579996,105.05522826000379,53347.39962144 2023-12-17,13:49:08.000,351,11075517,12565,0,1702820947,13027.612908019997,105.20325999000488,53347.469492640004 2023-12-17,13:49:09.000,351,11075420,13005,0,1702820948,13027.929514589989,105.40768476000085,53347.539363840006 2023-12-17,13:49:10.000,351,11075489,12765,0,1702820949,13028.27306639999,105.44293040999764,53347.74199032 2023-12-17,13:49:11.000,351,11075423,12885,0,1702820950,13028.697453929992,105.53456910000386,53347.84679712001 2023-12-17,13:49:12.000,351,11075555,12645,0,1702820951,13029.128577769989,105.5275199700045,53347.9795524 2023-12-17,13:49:13.000,351,11075443,13165,0,1702820952,13029.45192064999,105.53456910000386,53348.07038496 2023-12-17,13:49:14.000,351,11075492,13045,0,1702820953,13029.781999840001,105.69669909000368,53348.161217520006 2023-12-17,13:49:15.000,351,11075438,12845,0,1702820954,13030.078397479992,105.7742395200039,53348.377818240006 2023-12-17,13:49:16.000,351,11075434,12405,0,1702820955,13030.320904639993,105.99276254999859,53348.51057352 2023-12-17,13:49:17.000,351,11075481,13045,0,1702820956,13030.563411799994,106.14784340999904,53348.76909696 2023-12-17,13:49:18.000,351,11075454,12645,0,1702820957,13030.927172539996,106.41571035000379,53348.90185224001 2023-12-17,13:49:19.000,351,11075505,12485,0,1702820958,13031.445868409988,106.60603686000104,53349.167362800006 2023-12-17,13:49:20.000,351,11075433,12925,0,1702820959,13031.80962914999,106.7611177200015,53349.30710520001 2023-12-17,13:49:21.000,351,11075462,12725,0,1702820960,13032.05887262,106.98668988000281,53349.55864152 2023-12-17,13:49:22.000,351,11075403,12845,0,1702820961,13032.382215500002,107.1699672600007,53349.84511344 2023-12-17,13:49:23.000,351,11075510,12845,0,1702820962,13032.759448859993,107.28275333999773,53350.04773992001 2023-12-17,13:49:24.000,351,11075426,13045,0,1702820963,13033.143418529995,107.53652202000376,53350.25735352 2023-12-17,13:49:25.000,351,11075502,12805,0,1702820964,13033.635169159992,107.71979940000165,53350.55081256001 2023-12-17,13:49:26.000,351,11075492,13085,0,1702820965,13034.113447169999,107.95946982000169,53350.844271600006 2023-12-17,13:49:27.000,351,11075439,12645,0,1702820966,13034.504153149996,108.05815763999999,53351.06785944 2023-12-17,13:49:28.000,351,11075472,12845,0,1702820967,13034.847704959997,108.0229119900032,53351.27048592001 2023-12-17,13:49:29.000,351,11075484,13045,0,1702820968,13035.036321639993,107.79029070000252,53351.52202224 2023-12-17,13:49:30.000,351,11075502,12725,0,1702820969,13035.218202009994,107.59996418999799,53351.780545680005 2023-12-17,13:49:31.000,351,11075523,13005,0,1702820970,13035.352928209999,107.26160594999965,53351.997146400005 2023-12-17,13:49:32.000,351,11075462,12845,0,1702820971,13035.56849012999,107.24750769000093,53352.20676000001 2023-12-17,13:49:33.000,351,11075498,12845,0,1702820972,13035.73016156999,107.24045856000157,53352.47925768 2023-12-17,13:49:34.000,351,11075507,12965,0,1702820973,13036.006350279997,107.30390073000308,53352.619000080005 2023-12-17,13:49:35.000,351,11075398,12765,0,1702820974,13036.309484229998,107.19816377999814,53352.89149776 2023-12-17,13:49:36.000,351,11075430,12605,0,1702820975,13036.68671758999,107.18406551999942,53353.122072720005 2023-12-17,13:49:37.000,351,11075469,12925,0,1702820976,13036.93596106,107.19111464999878,53353.35264768001 2023-12-17,13:49:38.000,351,11075498,12565,0,1702820977,13037.245831319997,107.18406551999942,53353.48540296 2023-12-17,13:49:39.000,351,11075496,12805,0,1702820978,13037.515283719993,107.16291813000134,53353.59719688001 2023-12-17,13:49:40.000,351,11075471,13125,0,1702820979,13037.717373019994,107.01488640000025,53353.83475896001 2023-12-17,13:49:41.000,351,11075403,12725,0,1702820980,13037.91272601,106.67652816000191,53353.95354000001 2023-12-17,13:49:42.000,351,11075471,12845,0,1702820981,13038.16870578999,106.35931731000164,53354.14917936001 2023-12-17,13:49:43.000,351,11075420,12485,0,1702820982,13038.229332579991,106.07735210999817,53354.28892176001 2023-12-17,13:49:44.000,351,11075423,12805,0,1702820983,13038.303431989996,105.99276254999859,53354.44962552 2023-12-17,13:49:45.000,351,11075490,13045,0,1702820984,13038.424685569997,105.97866428999987,53354.55443232001 2023-12-17,13:49:46.000,351,11075498,12605,0,1702820985,13038.566148079997,106.04915559000074,53354.62430352001 2023-12-17,13:49:47.000,351,11075417,12685,0,1702820986,13038.849073099998,106.07030297999881,53354.79199440001 2023-12-17,13:49:48.000,351,11075419,12565,0,1702820987,13039.118525499995,106.08440124000481,53354.847891360005 2023-12-17,13:49:49.000,351,11075441,12885,0,1702820988,13039.462077309996,106.09849950000353,53355.04353072 2023-12-17,13:49:50.000,351,11075448,12645,0,1702820989,13039.718057090002,106.09145037000417,53355.1413504 2023-12-17,13:49:51.000,351,11075467,12525,0,1702820990,13040.095290449994,106.11259776000225,53355.33000264 2023-12-17,13:49:52.000,351,11075499,12725,0,1702820991,13040.068345209998,106.12669602000096,53355.41384808001 2023-12-17,13:49:53.000,351,11075446,12685,0,1702820992,13040.027927349998,106.07030297999881,53355.637435920005 2023-12-17,13:49:54.000,351,11075498,12925,0,1702820993,13040.021191039988,105.92932038000436,53355.71429424 2023-12-17,13:49:55.000,351,11075472,12765,0,1702820994,13040.176126169994,105.76719039000454,53355.84704952001 2023-12-17,13:49:56.000,351,11075503,12725,0,1702820995,13040.22328033999,105.66850256999896,53355.94486920001 2023-12-17,13:49:57.000,351,11075471,12725,0,1702820996,13040.28390712999,105.61915866000345,53356.18243128001 2023-12-17,13:49:58.000,351,11075461,12845,0,1702820997,13040.358006539995,105.65440431000025,53356.30121232001 2023-12-17,13:49:59.000,351,11075496,12765,0,1702820998,13040.47252381,105.68964996000432,53356.46890320001 2023-12-17,13:50:00.000,351,11075481,12565,0,1702820999,13040.51294167,105.74604299999919,53356.60165848 2023-12-17,13:50:01.000,351,11075453,13005,0,1702821000,13040.580304769996,105.65440431000025,53356.6785168 2023-12-17,13:50:02.000,351,11075487,13045,0,1702821001,13040.60725000999,105.66850256999896,53356.77633648 2023-12-17,13:50:03.000,351,11075483,12965,0,1702821002,13040.661140489996,105.72489561000111,53356.89511752 2023-12-17,13:50:04.000,351,11075481,12925,0,1702821003,13040.62745893999,105.79538691000198,53357.03485992 2023-12-17,13:50:05.000,351,11075422,12645,0,1702821004,13040.620722629996,105.80243604000134,53357.13966672001 2023-12-17,13:50:06.000,351,11075468,12925,0,1702821005,13040.600513699996,105.76719039000454,53357.32133184 2023-12-17,13:50:07.000,351,11075471,12845,0,1702821006,13040.600513699996,105.83063255999878,53357.461074240004 2023-12-17,13:50:08.000,351,11075453,13045,0,1702821007,13040.45231488,105.84473082000477,53357.53793256 2023-12-17,13:50:09.000,351,11075521,12805,0,1702821008,13040.30411605999,105.8729273400022,53357.63575224 2023-12-17,13:50:10.000,351,11075455,12885,0,1702821009,13040.122235689989,105.95751690000179,53357.63575224 2023-12-17,13:50:11.000,351,11075468,13045,0,1702821010,13040.014454729993,106.1689908000044,53357.796456000004 2023-12-17,13:50:12.000,351,11075472,12725,0,1702821011,13039.980773179988,106.366366440001,53357.81043024001 2023-12-17,13:50:13.000,351,11075410,12885,0,1702821012,13039.926882699998,106.32407166000485,53357.90824992001 2023-12-17,13:50:14.000,351,11075472,12605,0,1702821013,13039.879728530002,106.47210338999867,53357.964146880004 2023-12-17,13:50:15.000,351,11075485,12765,0,1702821014,13039.765211259997,106.5778403400036,53357.92921128001 2023-12-17,13:50:16.000,351,11075496,12885,0,1702821015,13039.771947569992,106.52849643000081,53358.02004384 2023-12-17,13:50:17.000,351,11075484,12725,0,1702821016,13039.637221370001,106.50029991000338,53358.08991504 2023-12-17,13:50:18.000,351,11075484,12805,0,1702821017,13039.502495169996,106.54964381999889,53358.082927920004 2023-12-17,13:50:19.000,351,11075470,12685,0,1702821018,13039.495758860001,106.59898773000168,53358.13882488 2023-12-17,13:50:20.000,351,11075527,12765,0,1702821019,13039.542913029996,106.80341249999765,53358.082927920004 2023-12-17,13:50:21.000,351,11075409,12965,0,1702821020,13039.617012440001,106.87390379999852,53358.14581200001 2023-12-17,13:50:22.000,351,11075444,12685,0,1702821021,13039.603539819997,107.05013205000432,53358.13882488 2023-12-17,13:50:23.000,351,11075464,12645,0,1702821022,13039.677639230002,107.05718118000368,53358.31350288001 2023-12-17,13:50:24.000,351,11075475,12805,0,1702821023,13039.731529709992,107.01488640000025,53358.2855544 2023-12-17,13:50:25.000,351,11075501,13005,0,1702821024,13039.872992219993,106.80341249999765,53358.29254152001 2023-12-17,13:50:26.000,351,11075451,12605,0,1702821025,13039.987509489998,106.81751076000364,53358.320490000006 2023-12-17,13:50:27.000,351,11075441,12845,0,1702821026,13040.095290449994,106.85275641000044,53358.39036120001 2023-12-17,13:50:28.000,351,11075487,12925,0,1702821027,13040.068345209998,106.7117738099987,53358.36241272001 2023-12-17,13:50:29.000,351,11075474,12965,0,1702821028,13040.102026759989,106.6130859900004,53358.418309680004 2023-12-17,13:50:30.000,351,11075492,13005,0,1702821029,13040.176126169994,106.64128250999784,53358.488180880006 2023-12-17,13:50:31.000,351,11075480,12765,0,1702821030,13040.27043451,106.52144730000146,53358.46023240001 2023-12-17,13:50:32.000,351,11075419,12845,0,1702821031,13040.398424399995,106.4650542599993,53358.586000560004 2023-12-17,13:50:33.000,351,11075467,12925,0,1702821032,13040.519677979995,106.33816992000357,53358.537090720005 2023-12-17,13:50:34.000,351,11075457,12605,0,1702821033,13040.620722629996,106.38751382999908,53358.55805208001 2023-12-17,13:50:35.000,351,11075495,12925,0,1702821034,13040.795866690001,106.5778403400036,53358.57202632 2023-12-17,13:50:36.000,351,11075473,12845,0,1702821035,13040.822811929997,106.69062642000063,53358.59298768 2023-12-17,13:50:37.000,351,11075521,12565,0,1702821036,13040.964274439997,106.78226510999957,53358.69779448001 2023-12-17,13:50:38.000,351,11075468,12885,0,1702821037,13041.018164920002,106.83865815000172,53358.76766568001 2023-12-17,13:50:39.000,351,11075493,12845,0,1702821038,13041.152891119993,106.87390379999852,53358.78862704 2023-12-17,13:50:40.000,351,11075459,12645,0,1702821039,13041.105736949998,106.96554249000474,53358.88644672 2023-12-17,13:50:41.000,351,11075432,12885,0,1702821040,13041.065319089998,106.98668988000281,53358.872472480005 2023-12-17,13:50:42.000,351,11075510,12605,0,1702821041,13041.004692299997,107.01488640000025,53358.98426640001 2023-12-17,13:50:43.000,351,11075524,12805,0,1702821042,13040.930592889992,107.04308291999769,53359.06112472001 2023-12-17,13:50:44.000,351,11075524,12685,0,1702821043,13040.876702410002,107.02898465999897,53359.16593152 2023-12-17,13:50:45.000,351,11075478,12965,0,1702821044,13040.903647649997,107.09947595999984,53359.207854240005 2023-12-17,13:50:46.000,351,11075502,13165,0,1702821045,13040.822811929997,107.11357421999855,53359.31964816001 2023-12-17,13:50:47.000,351,11075519,13045,0,1702821046,13040.984483369997,107.14881987000263,53359.424454960004 2023-12-17,13:50:48.000,351,11075508,13085,0,1702821047,13041.173100049993,107.24750769000093,53359.52926176 2023-12-17,13:50:49.000,351,11075510,12845,0,1702821048,13041.361716729989,107.22636030000285,53359.68996552 2023-12-17,13:50:50.000,351,11075410,12965,0,1702821049,13041.48297030999,107.01488640000025,53359.80175944001 2023-12-17,13:50:51.000,351,11075520,12605,0,1702821050,13041.59075127,106.80341249999765,53359.84368216 2023-12-17,13:50:52.000,351,11075455,13085,0,1702821051,13041.65137806,106.48620165000466,53360.00438592 2023-12-17,13:50:53.000,351,11075423,12805,0,1702821052,13041.68505960999,106.09849950000353,53360.15111544 2023-12-17,13:50:54.000,351,11075527,12685,0,1702821053,13041.60422388999,105.92227124999772,53360.26989648 2023-12-17,13:50:55.000,351,11075452,12285,0,1702821054,13041.57054234,105.99981167999795,53360.40963888 2023-12-17,13:50:56.000,351,11075489,12925,0,1702821055,13041.55033341,106.04915559000074,53360.54239416001 2023-12-17,13:50:57.000,351,11075489,12645,0,1702821056,13041.55033341,105.90112385999964,53360.65418808 2023-12-17,13:50:58.000,351,11075514,12605,0,1702821057,13041.496442929994,105.45702867000364,53360.75899488001 2023-12-17,13:50:59.000,351,11075508,12445,0,1702821058,13041.698532229995,105.06227739000315,53360.835853200006 2023-12-17,13:51:00.000,351,11075563,12765,0,1702821059,13041.880412599996,104.85080349000054,53361.05944104 2023-12-17,13:51:01.000,351,11075466,12845,0,1702821060,13041.920830459996,104.87195087999862,53361.10835088 2023-12-17,13:51:02.000,351,11075478,12885,0,1702821061,13042.143128689997,105.06227739000315,53361.35290008 2023-12-17,13:51:03.000,351,11075418,12965,0,1702821062,13042.345217989998,105.13981782000337,53361.506616720006 2023-12-17,13:51:04.000,351,11075442,13125,0,1702821063,13042.607934079999,105.15391608000209,53361.73719168 2023-12-17,13:51:05.000,351,11075505,12485,0,1702821064,13042.836968619995,104.92834392000077,53361.890908320005 2023-12-17,13:51:06.000,351,11075507,12605,0,1702821065,13043.140102569996,104.58998568000243,53362.10052192001 2023-12-17,13:51:07.000,351,11075479,12725,0,1702821066,13043.200729359996,104.18113614000322,53362.21930296001 2023-12-17,13:51:08.000,351,11075455,12885,0,1702821067,13043.193993050001,103.84277790000488,53362.45686504001 2023-12-17,13:51:09.000,351,11075465,13005,0,1702821068,13043.119893639996,103.58900921999884,53362.58263320001 2023-12-17,13:51:10.000,351,11075490,12885,0,1702821069,13042.98516743999,103.29999489000329,53362.7573112 2023-12-17,13:51:11.000,351,11075461,12925,0,1702821070,13042.74939659,103.06032447000325,53362.897053600005 2023-12-17,13:51:12.000,351,11075519,12805,0,1702821071,13042.74939659,103.01098056000046,53362.95993768001 2023-12-17,13:51:13.000,351,11075487,12965,0,1702821072,13042.756132899995,102.92639100000088,53363.15557704001 2023-12-17,13:51:14.000,351,11075481,12765,0,1702821073,13042.70897873,102.6585240600034,53363.23942248 2023-12-17,13:51:15.000,351,11075438,12605,0,1702821074,13042.76960552,102.34131321000314,53363.34422928001 2023-12-17,13:51:16.000,351,11075462,12765,0,1702821075,13042.83023231,102.08049539999774,53363.46301032001 2023-12-17,13:51:17.000,351,11075482,12605,0,1702821076,13042.715715039994,101.81262846000027,53363.497945920004 2023-12-17,13:51:18.000,351,11075483,12685,0,1702821077,13042.66182455999,101.74918628999876,53363.616726960005 2023-12-17,13:51:19.000,351,11075518,12565,0,1702821078,13042.628143009999,101.77033368000411,53363.74948224 2023-12-17,13:51:20.000,351,11075414,12725,0,1702821079,13042.500153119989,101.59410542999831,53363.87525040001 2023-12-17,13:51:21.000,351,11075464,12885,0,1702821080,13042.574252529994,101.49541761,53363.95909584 2023-12-17,13:51:22.000,351,11075496,12605,0,1702821081,13042.628143009999,101.36853327000426,53364.09883824 2023-12-17,13:51:23.000,351,11075521,12685,0,1702821082,13042.614670389994,101.37558240000362,53364.12678672 2023-12-17,13:51:24.000,351,11075521,12845,0,1702821083,13042.554043599994,101.41787717999978,53364.24556776 2023-12-17,13:51:25.000,351,11075511,12765,0,1702821084,13042.533834669994,101.38263153000298,53364.39928440001 2023-12-17,13:51:26.000,351,11075481,13005,0,1702821085,13042.318272750003,101.31918936000147,53364.47614272001 2023-12-17,13:51:27.000,351,11075533,12845,0,1702821086,13042.116183450002,101.24164893000125,53364.58793664 2023-12-17,13:51:28.000,351,11075385,12805,0,1702821087,13042.028611419992,101.20640328000445,53364.71370480001 2023-12-17,13:51:29.000,351,11075491,12765,0,1702821088,13041.988193559991,101.17820675999974,53364.73466616001 2023-12-17,13:51:30.000,351,11075491,12645,0,1702821089,13041.947775699991,101.23459980000189,53364.839472960004 2023-12-17,13:51:31.000,351,11075483,12525,0,1702821090,13041.77263164,101.1852558899991,53364.88139568001 2023-12-17,13:51:32.000,351,11075452,12845,0,1702821091,13041.536860789995,101.04427329000464,53364.90235704001 2023-12-17,13:51:33.000,351,11075493,13005,0,1702821092,13041.46276137999,100.96673286000441,53365.04908656001 2023-12-17,13:51:34.000,351,11075480,12845,0,1702821093,13041.301089939989,100.78345547999925,53365.077035040005 2023-12-17,13:51:35.000,351,11075481,12565,0,1702821094,13041.011428609992,100.50149028000305,53365.11895776001 2023-12-17,13:51:36.000,351,11075518,12565,0,1702821095,13040.748712519991,100.31116376999853,53365.22376456 2023-12-17,13:51:37.000,351,11075535,12925,0,1702821096,13040.43210595,100.05739508999977,53365.2028032 2023-12-17,13:51:38.000,351,11075472,12885,0,1702821097,13040.142444619989,99.8529703200038,53365.18184184 2023-12-17,13:51:39.000,351,11075474,12965,0,1702821098,13039.899937460003,99.62739816000249,53365.18184184 2023-12-17,13:51:40.000,351,11075441,12405,0,1702821099,13039.724793399997,99.40887513000052,53365.195816080006 2023-12-17,13:51:41.000,351,11075466,12565,0,1702821100,13039.502495169996,99.26789252999879,53365.09799640001 2023-12-17,13:51:42.000,351,11075447,12805,0,1702821101,13039.24651538999,99.13395906000369,53365.02113808001 2023-12-17,13:51:43.000,351,11075475,12645,0,1702821102,13039.010744539999,98.72510952000448,53365.11895776001 2023-12-17,13:51:44.000,351,11075455,12725,0,1702821103,13038.950117749999,98.30216171999928,53365.09100928 2023-12-17,13:51:45.000,351,11075492,13005,0,1702821104,13039.017480849994,97.95675435000157,53365.10498352 2023-12-17,13:51:46.000,351,11075474,12805,0,1702821105,13038.943381439989,97.7875752300024,53365.04908656001 2023-12-17,13:51:47.000,351,11075477,12605,0,1702821106,13038.801918929988,97.56200307000108,53365.028125200006 2023-12-17,13:51:48.000,351,11075529,12765,0,1702821107,13038.606565939997,97.29413613000361,53364.98620248 2023-12-17,13:51:49.000,351,11075433,12805,0,1702821108,13038.458367120002,97.1179078799978,53365.00017672001 2023-12-17,13:51:50.000,351,11075506,12885,0,1702821109,13038.161969479996,97.00512180000078,53364.98620248 2023-12-17,13:51:51.000,351,11075496,12885,0,1702821110,13037.80494504999,96.74430399000266,53364.93729264 2023-12-17,13:51:52.000,351,11075473,12645,0,1702821111,13037.427711689998,96.4270931400024,53364.860434320006 2023-12-17,13:51:53.000,351,11075480,12845,0,1702821112,13037.252567629992,96.180373590003,53364.860434320006 2023-12-17,13:51:54.000,351,11075507,12605,0,1702821113,13036.92922474999,96.04644012000063,53364.85344720001 2023-12-17,13:51:55.000,351,11075511,12925,0,1702821114,13036.700190209995,95.78562231000251,53364.80453736001 2023-12-17,13:51:56.000,351,11075422,12805,0,1702821115,13036.54525507999,95.48955885000032,53364.79755024 2023-12-17,13:51:57.000,351,11075514,12885,0,1702821116,13036.504837219989,95.1652988700007,53364.790563120005 2023-12-17,13:51:58.000,351,11075451,12765,0,1702821117,13036.417265189993,94.9538249699981,53364.78357600001 2023-12-17,13:51:59.000,351,11075517,12485,0,1702821118,13036.275802679993,94.89743193000322,53364.72767904 2023-12-17,13:52:00.000,351,11075437,12805,0,1702821119,13036.087185999997,94.72120368000469,53364.76261464001 2023-12-17,13:52:01.000,351,11075507,12925,0,1702821120,13035.871624079991,94.62956498999847,53364.76261464001 2023-12-17,13:52:02.000,351,11075517,12485,0,1702821121,13035.60890798999,94.44628761000058,53364.78357600001 2023-12-17,13:52:03.000,351,11075450,12645,0,1702821122,13035.319246659994,94.41809109000314,53364.75562752 2023-12-17,13:52:04.000,351,11075395,12605,0,1702821123,13035.036321639993,94.43923848000122,53364.76261464001 2023-12-17,13:52:05.000,351,11075475,12845,0,1702821124,13034.672560899991,94.48858239000401,53364.76960176 2023-12-17,13:52:06.000,351,11075481,12725,0,1702821125,13034.423317429995,94.66481064000254,53364.84646008 2023-12-17,13:52:07.000,351,11075483,12965,0,1702821126,13034.28859122999,94.91153019000194,53364.80453736001 2023-12-17,13:52:08.000,351,11075468,13165,0,1702821127,13034.18754657999,95.15824974000134,53364.83248584001 2023-12-17,13:52:09.000,351,11075465,13005,0,1702821128,13034.25490968,95.27808494999772,53364.84646008 2023-12-17,13:52:10.000,351,11075492,12485,0,1702821129,13034.281854919995,95.24283930000092,53364.83248584001 2023-12-17,13:52:11.000,351,11075430,12445,0,1702821130,13034.38963587999,95.17939712999942,53364.8883828 2023-12-17,13:52:12.000,351,11075448,12805,0,1702821131,13034.36942694999,95.13710235000326,53364.93729264 2023-12-17,13:52:13.000,351,11075506,12845,0,1702821132,13034.47720791,95.11595495999791,53364.96524112 2023-12-17,13:52:14.000,351,11075454,12765,0,1702821133,13034.49068052999,94.93267758000002,53365.07004792001 2023-12-17,13:52:15.000,351,11075448,12685,0,1702821134,13034.38963587999,94.86923540999851,53365.15389336 2023-12-17,13:52:16.000,351,11075466,12765,0,1702821135,13034.25490968,94.74940020000213,53365.125944880005 2023-12-17,13:52:17.000,351,11075491,12805,0,1702821136,13034.12691978999,94.5731719500036,53365.22376456 2023-12-17,13:52:18.000,351,11075507,13045,0,1702821137,13033.971984659998,94.38284543999907,53365.15389336 2023-12-17,13:52:19.000,351,11075484,12565,0,1702821138,13033.870940009998,94.18546980000247,53365.244725920005 2023-12-17,13:52:20.000,351,11075451,12525,0,1702821139,13033.695795949992,93.95989764000115,53365.32857136 2023-12-17,13:52:21.000,351,11075460,12485,0,1702821140,13033.419607240001,93.93170112000371,53365.342545600004 2023-12-17,13:52:22.000,351,11075428,13045,0,1702821141,13033.0558465,93.98104502999922,53365.46831376 2023-12-17,13:52:23.000,351,11075491,12525,0,1702821142,13032.665140519988,93.79071852000197,53365.45433952001 2023-12-17,13:52:24.000,351,11075476,12765,0,1702821143,13032.382215500002,93.61449027000344,53365.52421072001 2023-12-17,13:52:25.000,351,11075496,13045,0,1702821144,13032.085817859996,93.38186898000276,53365.46831376 2023-12-17,13:52:26.000,351,11075475,12605,0,1702821145,13031.654694019999,93.20564073000423,53365.48927512 2023-12-17,13:52:27.000,351,11075515,12845,0,1702821146,13031.284196970002,92.98006857000291,53365.48927512 2023-12-17,13:52:28.000,351,11075489,12445,0,1702821147,13030.846336819995,92.71220162999816,53365.49626224 2023-12-17,13:52:29.000,351,11075482,12565,0,1702821148,13030.320904639993,92.6064646800005,53365.48927512 2023-12-17,13:52:30.000,351,11075478,12845,0,1702821149,13029.883044490001,92.4584329499994,53365.48228800001 2023-12-17,13:52:31.000,351,11075428,12445,0,1702821150,13029.4182391,92.19761514000129,53365.35651984001 2023-12-17,13:52:32.000,351,11075504,12965,0,1702821151,13029.121841459993,91.93679733000317,53365.39145544 2023-12-17,13:52:33.000,351,11075473,12725,0,1702821152,13028.913015849997,91.78171647000272,53365.31459712001 2023-12-17,13:52:34.000,351,11075496,12845,0,1702821153,13028.677244999992,91.60548822000419,53365.23075168 2023-12-17,13:52:35.000,351,11075438,12885,0,1702821154,13028.468419389996,91.52794779000396,53365.14690624001 2023-12-17,13:52:36.000,351,11075513,12765,0,1702821155,13028.286539019995,91.47155475000181,53365.11197064 2023-12-17,13:52:37.000,351,11075446,13125,0,1702821156,13027.983405069994,91.32352302000072,53365.07004792001 2023-12-17,13:52:38.000,351,11075529,12845,0,1702821157,13027.693743739997,91.17549128999963,53365.04908656001 2023-12-17,13:52:39.000,351,11075498,12725,0,1702821158,13027.370400859996,90.9992630400011,53365.01415096 2023-12-17,13:52:40.000,351,11075471,12645,0,1702821159,13026.986431189995,90.90057522000279,53365.01415096 2023-12-17,13:52:41.000,351,11075443,12805,0,1702821160,13026.656351999998,90.7877891399985,53364.89536992 2023-12-17,13:52:42.000,351,11075468,12685,0,1702821161,13026.191546609996,90.80188740000449,53364.790563120005 2023-12-17,13:52:43.000,351,11075449,12645,0,1702821162,13025.618960259999,90.88647696000407,53364.66479496001 2023-12-17,13:52:44.000,351,11075512,12965,0,1702821163,13025.140682249992,90.93582086999959,53364.62985936 2023-12-17,13:52:45.000,351,11075470,12845,0,1702821164,13024.68261317,90.87237869999808,53364.51107832 2023-12-17,13:52:46.000,351,11075510,12885,0,1702821165,13024.264961949993,90.7172978400049,53364.47614272001 2023-12-17,13:52:47.000,351,11075441,12765,0,1702821166,13023.907937520002,90.59041350000189,53364.30146472001 2023-12-17,13:52:48.000,351,11075565,12725,0,1702821167,13023.699111909991,90.5058239400023,53364.19665792 2023-12-17,13:52:49.000,351,11075342,12765,0,1702821168,13023.389241649995,90.53402045999974,53364.09185112001 2023-12-17,13:52:50.000,351,11075532,12845,0,1702821169,13023.21409758999,90.44943090000015,53363.89621176001 2023-12-17,13:52:51.000,351,11075486,12765,0,1702821170,13023.106316629994,90.38598872999864,53363.76345648 2023-12-17,13:52:52.000,351,11075495,12605,0,1702821171,13023.038953529998,90.33664482000313,53363.64467544 2023-12-17,13:52:53.000,351,11075425,12805,0,1702821172,13023.018744599998,90.11107266000181,53363.449036080005 2023-12-17,13:52:54.000,351,11075471,12805,0,1702821173,13023.146734489994,89.89959875999921,53363.330255040004 2023-12-17,13:52:55.000,351,11075469,12925,0,1702821174,13023.180416039999,89.80796007000026,53363.23942248 2023-12-17,13:52:56.000,351,11075501,12685,0,1702821175,13023.072635079989,89.7374687699994,53363.10666720001 2023-12-17,13:52:57.000,351,11075522,12845,0,1702821176,13023.119789249999,89.53304400000343,53363.02282176 2023-12-17,13:52:58.000,351,11075409,12805,0,1702821177,13023.072635079989,89.41320878999977,53362.83416952 2023-12-17,13:52:59.000,351,11075474,12525,0,1702821178,13022.998535669998,89.23698054000124,53362.73634984 2023-12-17,13:53:00.000,351,11075439,12845,0,1702821179,13022.964854119993,89.15944011000101,53362.58962032 2023-12-17,13:53:01.000,351,11075522,12725,0,1702821180,13022.944645189993,89.05370316000335,53362.49878776 2023-12-17,13:53:02.000,351,11075501,12805,0,1702821181,13022.937908879998,88.9338679499997,53362.491800640004 2023-12-17,13:53:03.000,351,11075410,12885,0,1702821182,13022.985063049993,88.86337664999883,53362.33109688 2023-12-17,13:53:04.000,351,11075488,12845,0,1702821183,13023.038953529998,88.76468883000052,53362.33808400001 2023-12-17,13:53:05.000,351,11075446,12485,0,1702821184,13023.173679729989,88.77173795999988,53362.2332772 2023-12-17,13:53:06.000,351,11075436,12685,0,1702821185,13023.247779139994,88.65895188000286,53362.14943176001 2023-12-17,13:53:07.000,351,11075457,12485,0,1702821186,13023.429659509995,88.56731319000392,53362.11449616 2023-12-17,13:53:08.000,351,11075463,12645,0,1702821187,13023.470077369995,88.51796928000113,53362.00270224001 2023-12-17,13:53:09.000,351,11075483,12485,0,1702821188,13023.591330949996,88.51796928000113,53361.939818160005 2023-12-17,13:53:10.000,351,11075434,12925,0,1702821189,13023.800156559992,88.5038710200024,53361.841998480006 2023-12-17,13:53:11.000,351,11075494,12965,0,1702821190,13024.022454789992,88.70829578999837,53361.80706288 2023-12-17,13:53:12.000,351,11075429,12925,0,1702821191,13024.123499439993,88.83518013000139,53361.73020456 2023-12-17,13:53:13.000,351,11075432,12605,0,1702821192,13024.244753019993,88.99026099000184,53361.56251368 2023-12-17,13:53:14.000,351,11075543,13125,0,1702821193,13024.258225639998,89.05370316000335,53361.436745520004 2023-12-17,13:53:15.000,351,11075510,12925,0,1702821194,13024.251489329989,89.08189968000079,53361.387835680005 2023-12-17,13:53:16.000,351,11075406,12885,0,1702821195,13024.231280399988,89.06075229000271,53361.3249516 2023-12-17,13:53:17.000,351,11075493,12765,0,1702821196,13024.258225639998,89.03960490000463,53361.220144800005 2023-12-17,13:53:18.000,351,11075468,13005,0,1702821197,13024.264961949993,89.13124359000358,53361.13629936 2023-12-17,13:53:19.000,351,11075418,12765,0,1702821198,13024.130235750003,89.032555769998,53360.99655696001 2023-12-17,13:53:20.000,351,11075486,12885,0,1702821199,13024.015718479997,88.96911360000377,53360.8707888 2023-12-17,13:53:21.000,351,11075500,12445,0,1702821200,13024.029191100002,88.82813100000203,53360.75899488001 2023-12-17,13:53:22.000,351,11075564,12885,0,1702821201,13023.955091689997,88.64485362000414,53360.57732976 2023-12-17,13:53:23.000,351,11075505,12405,0,1702821202,13024.035927409997,88.41928146000282,53360.44457448001 2023-12-17,13:53:24.000,351,11075508,12525,0,1702821203,13024.110026820003,88.27829886000109,53360.29784496 2023-12-17,13:53:25.000,351,11075439,12925,0,1702821204,13024.184126229993,88.20075843000086,53360.1720768 2023-12-17,13:53:26.000,351,11075508,12685,0,1702821205,13024.258225639998,88.14436538999871,53359.99041168001 2023-12-17,13:53:27.000,351,11075474,12765,0,1702821206,13024.345797669994,88.11616887000127,53359.85066928001 2023-12-17,13:53:28.000,351,11075469,12605,0,1702821207,13024.41316076999,88.08797235000384,53359.73887536 2023-12-17,13:53:29.000,351,11075470,12885,0,1702821208,13024.386215529994,87.96813714000018,53359.51528752001 2023-12-17,13:53:30.000,351,11075542,12685,0,1702821209,13024.345797669994,87.96813714000018,53359.29169968 2023-12-17,13:53:31.000,351,11075412,12965,0,1702821210,13024.285170879994,87.95403888000146,53359.158944400006 2023-12-17,13:53:32.000,351,11075491,12765,0,1702821211,13024.224544089993,87.96108801000082,53358.942343680006 2023-12-17,13:53:33.000,351,11075510,12805,0,1702821212,13024.035927409997,88.02453018000233,53358.823562640006 2023-12-17,13:53:34.000,351,11075478,12765,0,1702821213,13023.833838109997,87.90469496999867,53358.69779448001 2023-12-17,13:53:35.000,351,11075482,12765,0,1702821214,13023.61827618999,87.85535106000316,53358.51612936 2023-12-17,13:53:36.000,351,11075455,12925,0,1702821215,13023.35556009999,87.69322107000335,53358.38337408 2023-12-17,13:53:37.000,351,11075483,13005,0,1702821216,13023.133261869989,87.58043498999905,53358.18773472 2023-12-17,13:53:38.000,351,11075507,12885,0,1702821217,13022.823391609993,87.55928760000097,53357.99209536 2023-12-17,13:53:39.000,351,11075501,12725,0,1702821218,13022.594357069996,87.4887963000001,53357.768507520006 2023-12-17,13:53:40.000,351,11075534,12965,0,1702821219,13022.311432049995,87.35486282999773,53357.56588104 2023-12-17,13:53:41.000,351,11075512,12725,0,1702821220,13022.068924889994,87.22092936000263,53357.42613864001 2023-12-17,13:53:42.000,351,11075480,12965,0,1702821221,13021.961143929999,87.19978197000455,53357.265434880006 2023-12-17,13:53:43.000,351,11075478,12805,0,1702821222,13021.745582009993,87.1433889300024,53357.10473112 2023-12-17,13:53:44.000,351,11075468,12845,0,1702821223,13021.482865919992,87.19978197000455,53356.97197584001 2023-12-17,13:53:45.000,351,11075496,12285,0,1702821224,13021.14605042,87.27027326999814,53356.69947816 2023-12-17,13:53:46.000,351,11075507,13125,0,1702821225,13020.81597122999,87.26322413999878,53356.48986456 2023-12-17,13:53:47.000,351,11075488,12925,0,1702821226,13020.580200379998,87.27732240000478,53356.259289600006 2023-12-17,13:53:48.000,351,11075530,12965,0,1702821227,13020.304011669992,87.2914206600035,53356.091598720006 2023-12-17,13:53:49.000,351,11075547,12565,0,1702821228,13020.021086649991,87.31961718000093,53355.8400624 2023-12-17,13:53:50.000,351,11075506,12885,0,1702821229,13019.711216389995,87.32666631000029,53355.72826848001 2023-12-17,13:53:51.000,351,11075478,12805,0,1702821230,13019.333983029988,87.36896109000372,53355.567564720004 2023-12-17,13:53:52.000,351,11075476,13285,0,1702821231,13018.943277049992,87.31961718000093,53355.37192536001 2023-12-17,13:53:53.000,351,11075455,12605,0,1702821232,13018.47847165999,87.34076456999901,53355.1413504 2023-12-17,13:53:54.000,351,11075428,12885,0,1702821233,13018.202282949998,87.34781369999837,53354.917762560006 2023-12-17,13:53:55.000,351,11075476,12805,0,1702821234,13017.878940069997,87.36191196000436,53354.680200480005 2023-12-17,13:53:56.000,351,11075446,12765,0,1702821235,13017.4276073,87.51699282000482,53354.4426384 2023-12-17,13:53:57.000,351,11075500,13045,0,1702821236,13017.036901319989,87.66502454999863,53354.19110208001 2023-12-17,13:53:58.000,351,11075493,12885,0,1702821237,13016.673140580002,87.75666324000485,53353.94655288 2023-12-17,13:53:59.000,351,11075456,12725,0,1702821238,13016.37000663,87.89764583999931,53353.72995216 2023-12-17,13:54:00.000,351,11075493,12605,0,1702821239,13016.114026849995,87.9469897500021,53353.4644416 2023-12-17,13:54:01.000,351,11075463,12525,0,1702821240,13015.743529799998,88.12321800000063,53353.254828 2023-12-17,13:54:02.000,351,11075507,12765,0,1702821241,13015.460604779997,88.21485668999958,53352.99630456001 2023-12-17,13:54:03.000,351,11075456,12965,0,1702821242,13015.17094345,88.38403580999875,53352.79367808 2023-12-17,13:54:04.000,351,11075467,12805,0,1702821243,13015.056426179995,88.52501841000048,53352.52118040001 2023-12-17,13:54:05.000,351,11075431,12845,0,1702821244,13014.80044639999,88.5391166699992,53352.35348952001 2023-12-17,13:54:06.000,351,11075486,12765,0,1702821245,13014.685929129999,88.58141145000263,53352.12990168 2023-12-17,13:54:07.000,351,11075482,12685,0,1702821246,13014.591620789994,88.6519027500035,53351.857404 2023-12-17,13:54:08.000,351,11075463,12605,0,1702821247,13014.571411859994,88.6519027500035,53351.661764640005 2023-12-17,13:54:09.000,351,11075449,12805,0,1702821248,13014.605093409999,88.63780449000478,53351.4731124 2023-12-17,13:54:10.000,351,11075492,12485,0,1702821249,13014.632038649994,88.63780449000478,53351.228563200006 2023-12-17,13:54:11.000,351,11075451,12685,0,1702821250,13014.692665439994,88.68009927000094,53351.02593672 2023-12-17,13:54:12.000,351,11075450,12765,0,1702821251,13014.80718271,88.77173795999988,53350.893181440006 2023-12-17,13:54:13.000,351,11075469,12725,0,1702821252,13014.90149104999,88.81403274000331,53350.71151632 2023-12-17,13:54:14.000,351,11075440,12965,0,1702821253,13014.90822736,88.82813100000203,53350.61369664 2023-12-17,13:54:15.000,351,11075458,12765,0,1702821254,13014.90822736,88.86337664999883,53350.46696712 2023-12-17,13:54:16.000,351,11075460,12885,0,1702821255,13014.995799389995,88.84222926000075,53350.36216032001 2023-12-17,13:54:17.000,351,11075519,13005,0,1702821256,13015.016008319995,88.86337664999883,53350.21543080001 2023-12-17,13:54:18.000,351,11075525,12285,0,1702821257,13015.08337141999,88.82108187000267,53350.14555960001 2023-12-17,13:54:19.000,351,11075445,12605,0,1702821258,13015.197888689996,88.71534491999773,53350.02677856001 2023-12-17,13:54:20.000,351,11075475,12685,0,1702821259,13015.271988100001,88.74354144000245,53349.887036160006 2023-12-17,13:54:21.000,351,11075517,12925,0,1702821260,13015.292197030001,88.7999344800046,53349.90799752001 2023-12-17,13:54:22.000,351,11075445,12685,0,1702821261,13015.245042859991,88.75763970000116,53349.92197176 2023-12-17,13:54:23.000,351,11075488,12765,0,1702821262,13015.231570240001,88.73649231000309,53349.887036160006 2023-12-17,13:54:24.000,351,11075517,12845,0,1702821263,13015.143998209991,88.61665709999943,53349.866074800004 2023-12-17,13:54:25.000,351,11075463,13045,0,1702821264,13015.00253569999,88.43337972000154,53349.838126320006 2023-12-17,13:54:26.000,351,11075462,12725,0,1702821265,13014.813919019995,88.36288842000067,53349.85908768001 2023-12-17,13:54:27.000,351,11075445,12805,0,1702821266,13014.638774959989,88.32764277000388,53349.838126320006 2023-12-17,13:54:28.000,351,11075451,13085,0,1702821267,13014.564675549998,88.16551278000406,53349.85210056 2023-12-17,13:54:29.000,351,11075449,12885,0,1702821268,13014.490576139993,87.9822353999989,53349.91498464 2023-12-17,13:54:30.000,351,11075516,12885,0,1702821269,13014.483839829998,87.91879323000467,53349.89402328 2023-12-17,13:54:31.000,351,11075422,12805,0,1702821270,13014.537730309989,87.85535106000316,53350.01979144 2023-12-17,13:54:32.000,351,11075468,12765,0,1702821271,13014.645511269999,87.8342036699978,53350.08966264 2023-12-17,13:54:33.000,351,11075415,12685,0,1702821272,13014.73981960999,87.81305627999973,53350.152546720004 2023-12-17,13:54:34.000,351,11075483,12925,0,1702821273,13014.753292229994,87.78485976000229,53350.21543080001 2023-12-17,13:54:35.000,351,11075481,12925,0,1702821274,13014.73981960999,87.74256497999886,53350.27831488 2023-12-17,13:54:36.000,351,11075487,12445,0,1702821275,13014.706138059999,87.66502454999863,53350.38312168001 2023-12-17,13:54:37.000,351,11075480,12965,0,1702821276,13014.578148169989,87.65092628999992,53350.45998000001 2023-12-17,13:54:38.000,351,11075450,12645,0,1702821277,13014.504048759998,87.50994368999818,53350.57876104001 2023-12-17,13:54:39.000,351,11075482,12445,0,1702821278,13014.369322559993,87.45355065000331,53350.66959360001 2023-12-17,13:54:40.000,351,11075538,12685,0,1702821279,13014.261541599997,87.37601022000308,53350.71850344001 2023-12-17,13:54:41.000,351,11075427,12765,0,1702821280,13014.147024329992,87.1433889300024,53350.85824584 2023-12-17,13:54:42.000,351,11075450,12725,0,1702821281,13013.93146241,86.99535720000131,53350.85824584 2023-12-17,13:54:43.000,351,11075488,12765,0,1702821282,13013.85062669,86.72044113000447,53350.97702688 2023-12-17,13:54:44.000,351,11075389,12645,0,1702821283,13013.978616579996,86.50896723000187,53351.0189496 2023-12-17,13:54:45.000,351,11075481,12685,0,1702821284,13014.106606469992,86.44552506000036,53351.09580792 2023-12-17,13:54:46.000,351,11075526,12645,0,1702821285,13014.308695769992,86.438475930001,53351.20061472001 2023-12-17,13:54:47.000,351,11075483,12845,0,1702821286,13014.463630899998,86.48077071000444,53351.207601840004 2023-12-17,13:54:48.000,351,11075460,12805,0,1702821287,13014.517521379988,86.50191810000251,53351.34035712001 2023-12-17,13:54:49.000,351,11075485,13005,0,1702821288,13014.71961067999,86.43142680000165,53351.445163920005 2023-12-17,13:54:50.000,351,11075426,12885,0,1702821289,13014.78023746999,86.35388637000142,53351.52202224 2023-12-17,13:54:51.000,351,11075465,13005,0,1702821290,13014.94864522,86.15651073000481,53351.52900936 2023-12-17,13:54:52.000,351,11075457,12605,0,1702821291,13015.13052559,86.02257726000244,53351.54997072 2023-12-17,13:54:53.000,351,11075488,12925,0,1702821292,13015.352823820002,85.83225074999791,53351.65477752001 2023-12-17,13:54:54.000,351,11075395,12845,0,1702821293,13015.635748840003,85.75471031999768,53351.75259720001 2023-12-17,13:54:55.000,351,11075434,12645,0,1702821294,13016.033191129995,85.66307162999874,53351.80150704001 2023-12-17,13:54:56.000,351,11075440,12885,0,1702821295,13016.37000663,85.64192424000066,53351.91330096 2023-12-17,13:54:57.000,351,11075485,12805,0,1702821296,13016.619250099997,85.49389250999957,53352.00413352 2023-12-17,13:54:58.000,351,11075473,12645,0,1702821297,13016.841548329998,85.35995904000447,53352.032082 2023-12-17,13:54:59.000,351,11075502,12805,0,1702821298,13017.18510014,85.24012383000081,53352.1718244 2023-12-17,13:55:00.000,351,11075508,12885,0,1702821299,13017.4276073,85.16963252999994,53352.29759256 2023-12-17,13:55:01.000,351,11075395,12885,0,1702821300,13017.582542429991,84.98635515000205,53352.42336072001 2023-12-17,13:55:02.000,351,11075475,12645,0,1702821301,13017.683587079991,84.81717603000288,53352.56310312001 2023-12-17,13:55:03.000,351,11075472,12685,0,1702821302,13017.798104349997,84.51406344000134,53352.68887128001 2023-12-17,13:55:04.000,351,11075484,12365,0,1702821303,13017.818313279997,84.14750867999828,53352.79367808 2023-12-17,13:55:05.000,351,11075452,12805,0,1702821304,13017.959775789997,83.7809539200025,53352.92643336001 2023-12-17,13:55:06.000,351,11075458,12725,0,1702821305,13018.067556749993,83.40030090000073,53353.073162880006 2023-12-17,13:55:07.000,351,11075469,12765,0,1702821306,13018.101238299998,83.0760409200011,53353.254828 2023-12-17,13:55:08.000,351,11075524,12925,0,1702821307,13018.094501989988,82.87161614999786,53353.44348024 2023-12-17,13:55:09.000,351,11075468,12765,0,1702821308,13018.101238299998,82.63899486000446,53353.61815824001 2023-12-17,13:55:10.000,351,11075511,12765,0,1702821309,13018.054084130003,82.44161922000058,53353.792836240005 2023-12-17,13:55:11.000,351,11075482,12885,0,1702821310,13017.885676379992,82.15965402000438,53353.88366880001 2023-12-17,13:55:12.000,351,11075487,12525,0,1702821311,13017.798104349997,81.91293446999771,53354.058346800004 2023-12-17,13:55:13.000,351,11075415,12685,0,1702821312,13017.737477559996,81.7155588300011,53354.13520512 2023-12-17,13:55:14.000,351,11075406,12765,0,1702821313,13017.582542429991,81.62392014000216,53354.33084448 2023-12-17,13:55:15.000,351,11075476,12765,0,1702821314,13017.494970399996,81.53228145000321,53354.414689920006 2023-12-17,13:55:16.000,351,11075516,12965,0,1702821315,13017.42087098999,81.34195493999869,53354.43565128001 2023-12-17,13:55:17.000,351,11075529,12445,0,1702821316,13017.393925749995,81.13753017000272,53354.67321336001 2023-12-17,13:55:18.000,351,11075487,12765,0,1702821317,13017.36698051,81.03179321999778,53354.81295576 2023-12-17,13:55:19.000,351,11075508,12925,0,1702821318,13017.36698051,80.85556496999925,53354.92474968 2023-12-17,13:55:20.000,351,11075542,12725,0,1702821319,13017.34677158,80.70753323999816,53355.07846632001 2023-12-17,13:55:21.000,351,11075436,12645,0,1702821320,13017.21878168999,80.71458237000479,53355.12737616001 2023-12-17,13:55:22.000,351,11075499,12925,0,1702821321,13017.23899061999,80.63704194000456,53355.16929888 2023-12-17,13:55:23.000,351,11075495,12685,0,1702821322,13017.191836449994,80.51015760000155,53355.302054160005 2023-12-17,13:55:24.000,351,11075439,12805,0,1702821323,13017.151418589994,80.36212587000045,53355.42782232 2023-12-17,13:55:25.000,351,11075455,12645,0,1702821324,13017.016692389989,80.32688022000366,53355.469745040005 2023-12-17,13:55:26.000,351,11075430,12845,0,1702821325,13017.003219769998,80.24229066000407,53355.525642 2023-12-17,13:55:27.000,351,11075463,12765,0,1702821326,13016.821339399998,80.08720980000362,53355.57455184 2023-12-17,13:55:28.000,351,11075477,12485,0,1702821327,13016.612513790002,79.86868677000166,53355.69333288 2023-12-17,13:55:29.000,351,11075491,12925,0,1702821328,13016.471051280001,79.62901635000162,53355.805126800005 2023-12-17,13:55:30.000,351,11075503,12645,0,1702821329,13016.37000663,79.4034441900003,53355.74224272 2023-12-17,13:55:31.000,351,11075466,12725,0,1702821330,13016.295907219996,79.34705114999815,53355.78416544 2023-12-17,13:55:32.000,351,11075481,12685,0,1702821331,13016.376742939996,79.39639506000094,53355.82608816001 2023-12-17,13:55:33.000,351,11075444,12725,0,1702821332,13016.22854412,79.56557418000011,53355.88897224 2023-12-17,13:55:34.000,351,11075494,12485,0,1702821333,13016.16791733,79.52327940000396,53355.95884344 2023-12-17,13:55:35.000,351,11075489,12885,0,1702821334,13016.174653639995,79.49508287999925,53355.972817680005 2023-12-17,13:55:36.000,351,11075563,12885,0,1702821335,13016.053400059995,79.46688636000181,53355.98679192 2023-12-17,13:55:37.000,351,11075459,12805,0,1702821336,13016.033191129995,79.50918113999796,53356.00775328 2023-12-17,13:55:38.000,351,11075492,12845,0,1702821337,13015.91867385999,79.62196722000226,53355.972817680005 2023-12-17,13:55:39.000,351,11075521,12925,0,1702821338,13015.730057179993,79.64311461000034,53355.95884344 2023-12-17,13:55:40.000,351,11075546,12885,0,1702821339,13015.440395849997,79.58672156999819,53355.9798048 2023-12-17,13:55:41.000,351,11075458,12485,0,1702821340,13015.036217249995,79.41754244999902,53355.94486920001 2023-12-17,13:55:42.000,351,11075472,12765,0,1702821341,13014.618566029989,79.31885463000071,53356.021727520005 2023-12-17,13:55:43.000,351,11075475,13045,0,1702821342,13014.167233259992,79.14262638000218,53356.00076616 2023-12-17,13:55:44.000,351,11075445,12925,0,1702821343,13013.83041776,79.08623334000004,53355.94486920001 2023-12-17,13:55:45.000,351,11075458,12645,0,1702821344,13013.473393329994,78.9100050900015,53355.93089496 2023-12-17,13:55:46.000,351,11075529,12485,0,1702821345,13013.163523069998,78.72672771000362,53355.88198512 2023-12-17,13:55:47.000,351,11075487,12725,0,1702821346,13012.947961149992,78.64918728000339,53355.79115256 2023-12-17,13:55:48.000,351,11075536,12805,0,1702821347,13012.718926609996,78.61394162999932,53355.74224272 2023-12-17,13:55:49.000,351,11075509,12685,0,1702821348,13012.617881959995,78.79016987999785,53355.67237152 2023-12-17,13:55:50.000,351,11075457,12925,0,1702821349,13012.42926528,78.98754552000173,53355.700319999996 2023-12-17,13:55:51.000,351,11075492,12765,0,1702821350,13012.159812879989,79.07918421000068,53355.637435920005 2023-12-17,13:55:52.000,351,11075508,12685,0,1702821351,13011.802788449997,79.13557725000283,53355.61647456 2023-12-17,13:55:53.000,351,11075417,12925,0,1702821352,13011.4322914,79.07918421000068,53355.57455184 2023-12-17,13:55:54.000,351,11075511,13045,0,1702821353,13011.196520549995,79.02279116999853,53355.51166776001 2023-12-17,13:55:55.000,351,11075497,13245,0,1702821354,13011.06179434999,79.05098769000324,53355.4557708 2023-12-17,13:55:56.000,351,11075497,12645,0,1702821355,13011.088739589999,79.29065811000328,53355.42782232 2023-12-17,13:55:57.000,351,11075429,12805,0,1702821356,13010.994431249994,79.55852505000075,53355.30904128 2023-12-17,13:55:58.000,351,11075452,12845,0,1702821357,13011.04158541999,79.70655678000185,53355.37192536001 2023-12-17,13:55:59.000,351,11075521,12965,0,1702821358,13010.967486009999,79.8616376400023,53355.350964000005 2023-12-17,13:56:00.000,351,11075464,13325,0,1702821359,13010.792341949993,79.78409721000207,53355.29506704001 2023-12-17,13:56:01.000,351,11075473,12645,0,1702821360,13010.745187779998,79.7136059100012,53355.22519584001 2023-12-17,13:56:02.000,351,11075470,12765,0,1702821361,13010.644143129997,79.6501637399997,53355.24615720001 2023-12-17,13:56:03.000,351,11075484,12685,0,1702821362,13010.630670509992,79.75590069000464,53355.17628600001 2023-12-17,13:56:04.000,351,11075414,12605,0,1702821363,13010.718242540002,79.87573590000102,53355.19026024 2023-12-17,13:56:05.000,351,11075422,12965,0,1702821364,13010.684560989997,79.87573590000102,53355.197247359996 2023-12-17,13:56:06.000,351,11075511,12645,0,1702821365,13010.623934199997,79.79114634000143,53355.12038904 2023-12-17,13:56:07.000,351,11075457,12685,0,1702821366,13010.556571100002,79.79114634000143,53355.029556479996 2023-12-17,13:56:08.000,351,11075534,12765,0,1702821367,13010.570043719992,79.74180242999864,53355.05750496001 2023-12-17,13:56:09.000,351,11075532,13045,0,1702821368,13010.583516339997,79.74180242999864,53355.10641480001 2023-12-17,13:56:10.000,351,11075507,12805,0,1702821369,13010.556571100002,79.85458851000294,53355.00859512001 2023-12-17,13:56:11.000,351,11075451,12565,0,1702821370,13010.556571100002,80.02376763000211,53354.896801200004 2023-12-17,13:56:12.000,351,11075535,12845,0,1702821371,13010.455526450001,80.22114326999872,53354.750071680006 2023-12-17,13:56:13.000,351,11075452,12685,0,1702821372,13010.21301929,80.23524153000471,53354.84090424001 2023-12-17,13:56:14.000,351,11075420,12685,0,1702821373,13010.098502019995,80.29868369999895,53354.77802016 2023-12-17,13:56:15.000,351,11075453,12845,0,1702821374,13010.09176571,80.33392935000302,53354.750071680006 2023-12-17,13:56:16.000,351,11075430,12645,0,1702821375,13010.159128809995,80.46081368999876,53354.64526488 2023-12-17,13:56:17.000,351,11075440,12725,0,1702821376,13010.11197464,80.48901021000347,53354.582380800006 2023-12-17,13:56:18.000,351,11075428,12565,0,1702821377,13009.97051213,80.53835411999898,53354.52648384001 2023-12-17,13:56:19.000,351,11075426,12845,0,1702821378,13009.916621649994,80.63704194000456,53354.42866416 2023-12-17,13:56:20.000,351,11075483,12605,0,1702821379,13009.768422829999,80.68638585000008,53354.38674144001 2023-12-17,13:56:21.000,351,11075426,12805,0,1702821380,13009.869467479999,80.62999280999793,53354.25398616 2023-12-17,13:56:22.000,351,11075520,12765,0,1702821381,13010.24670083999,80.72868063000351,53354.2330248 2023-12-17,13:56:23.000,351,11075459,13045,0,1702821382,13010.509416929992,80.75687715000095,53354.20507632 2023-12-17,13:56:24.000,351,11075520,12605,0,1702821383,13010.745187779998,80.84146671000053,53354.177127840005 2023-12-17,13:56:25.000,351,11075439,12805,0,1702821384,13010.886650289998,80.93310539999948,53354.12123088001 2023-12-17,13:56:26.000,351,11075460,12285,0,1702821385,13011.06179434999,80.96130192000419,53354.07232104001 2023-12-17,13:56:27.000,351,11075453,12725,0,1702821386,13011.27061996,80.91900714000076,53354.12123088001 2023-12-17,13:56:28.000,351,11075442,12765,0,1702821387,13011.587226529991,80.9472036599982,53354.07232104001 2023-12-17,13:56:29.000,351,11075447,12605,0,1702821388,13011.849942619992,81.08818625999993,53354.14917936001 2023-12-17,13:56:30.000,351,11075486,12725,0,1702821389,13012.139603949989,81.20097234000423,53354.11424376 2023-12-17,13:56:31.000,351,11075453,12765,0,1702821390,13012.42252896999,81.17982494999887,53354.19110208001 2023-12-17,13:56:32.000,351,11075499,12645,0,1702821391,13012.65156351,81.3701514600034,53354.20507632 2023-12-17,13:56:33.000,351,11075522,12885,0,1702821392,13013.055742110002,81.38424972000212,53354.302896 2023-12-17,13:56:34.000,351,11075501,12565,0,1702821393,13013.311721889993,81.3701514600034,53354.344818720005 2023-12-17,13:56:35.000,351,11075528,13085,0,1702821394,13013.534020119994,81.1586775600008,53354.45661264001 2023-12-17,13:56:36.000,351,11075526,12685,0,1702821395,13013.655273699995,80.98244931000227,53354.51949672 2023-12-17,13:56:37.000,351,11075471,12925,0,1702821396,13013.897780859996,80.79917193000438,53354.694174719996 2023-12-17,13:56:38.000,351,11075496,12565,0,1702821397,13014.254805290002,80.79212279999774,53354.7570588 2023-12-17,13:56:39.000,351,11075471,12645,0,1702821398,13014.477103519988,80.51015760000155,53354.896801200004 2023-12-17,13:56:40.000,351,11075447,12685,0,1702821399,13014.76676485,80.41146978000324,53355.11340192 2023-12-17,13:56:41.000,351,11075468,13205,0,1702821400,13015.016008319995,80.28458544000023,53355.21820872 2023-12-17,13:56:42.000,351,11075513,13205,0,1702821401,13015.08337141999,80.22819239999808,53355.39288672001 2023-12-17,13:56:43.000,351,11075557,12725,0,1702821402,13015.19115238,80.1083571900017,53355.567564720004 2023-12-17,13:56:44.000,351,11075509,12805,0,1702821403,13015.399977989997,80.06606240999827,53355.805126800005 2023-12-17,13:56:45.000,351,11075548,12925,0,1702821404,13015.494286330002,79.92507981000381,53355.93788208 2023-12-17,13:56:46.000,351,11075432,12645,0,1702821405,13015.541440499997,79.7136059100012,53356.224354 2023-12-17,13:56:47.000,351,11075438,12765,0,1702821406,13015.554913120002,79.53032853000332,53356.53178728 2023-12-17,13:56:48.000,351,11075432,12885,0,1702821407,13015.548176809993,79.37524767000286,53356.69947816 2023-12-17,13:56:49.000,351,11075469,13085,0,1702821408,13015.561649429997,79.1214789900041,53356.909091760004 2023-12-17,13:56:50.000,351,11075437,12845,0,1702821409,13015.467341089992,78.95229986999766,53357.097744000006 2023-12-17,13:56:51.000,351,11075503,12645,0,1702821410,13015.447132159992,78.70558031999826,53357.40517728001 2023-12-17,13:56:52.000,351,11075533,12685,0,1702821411,13015.501022639997,78.43771338000079,53357.59382952001 2023-12-17,13:56:53.000,351,11075475,13125,0,1702821412,13015.507758949992,78.19804296000075,53357.85934008001 2023-12-17,13:56:54.000,351,11075508,12565,0,1702821413,13015.467341089992,78.12050253000052,53358.0410052 2023-12-17,13:56:55.000,351,11075436,12565,0,1702821414,13015.319142269997,77.90902862999792,53358.25760592 2023-12-17,13:56:56.000,351,11075460,12485,0,1702821415,13015.265251789991,77.67640734000452,53358.40433544 2023-12-17,13:56:57.000,351,11075487,12725,0,1702821416,13015.13052559,77.50017908999871,53358.66285888 2023-12-17,13:56:58.000,351,11075426,12605,0,1702821417,13014.98906308,77.38739301000169,53358.753691440004 2023-12-17,13:56:59.000,351,11075397,12565,0,1702821418,13014.78023746999,77.18296823999844,53358.921382320004 2023-12-17,13:57:00.000,351,11075418,12845,0,1702821419,13014.564675549998,76.87985565000417,53359.02618912 2023-12-17,13:57:01.000,351,11075429,12605,0,1702821420,13014.376058870002,76.66838175000157,53359.22881560001 2023-12-17,13:57:02.000,351,11075424,12925,0,1702821421,13014.261541599997,76.55559567000455,53359.34759664001 2023-12-17,13:57:03.000,351,11075487,12925,0,1702821422,13014.106606469992,76.42871133000153,53359.45939056 2023-12-17,13:57:04.000,351,11075479,12885,0,1702821423,13014.059452299996,76.29477785999916,53359.662017040006 2023-12-17,13:57:05.000,351,11075534,13085,0,1702821424,13013.796736209995,76.18199178000214,53359.77381096001 2023-12-17,13:57:06.000,351,11075516,12725,0,1702821425,13013.66874632,75.93527223000274,53359.80175944001 2023-12-17,13:57:07.000,351,11075469,12445,0,1702821426,13013.675482629995,75.81543701999908,53359.948488960006 2023-12-17,13:57:08.000,351,11075435,12965,0,1702821427,13013.715900489995,75.75199485000485,53360.0323344 2023-12-17,13:57:09.000,351,11075463,12685,0,1702821428,13013.776527279995,75.7308474599995,53360.17906392 2023-12-17,13:57:10.000,351,11075466,13205,0,1702821429,13013.78326358999,75.794289630001,53360.241948 2023-12-17,13:57:11.000,351,11075426,12885,0,1702821430,13013.82368144999,75.80838788999972,53360.31880632 2023-12-17,13:57:12.000,351,11075438,13005,0,1702821431,13013.83041776,75.83658441000443,53360.47252296001 2023-12-17,13:57:13.000,351,11075501,12765,0,1702821432,13013.944935029991,75.67445442000462,53360.59130400001 2023-12-17,13:57:14.000,351,11075457,12725,0,1702821433,13014.140288019997,75.60396312000375,53360.598291120004 2023-12-17,13:57:15.000,351,11075447,12765,0,1702821434,13014.335641010002,75.63215964000119,53360.75200776 2023-12-17,13:57:16.000,351,11075482,12725,0,1702821435,13014.409740419993,75.78019137000229,53360.77995624001 2023-12-17,13:57:17.000,351,11075542,12685,0,1702821436,13014.537730309989,75.88592831999995,53360.884763040005 2023-12-17,13:57:18.000,351,11075498,12685,0,1702821437,13014.591620789994,75.87887919000059,53360.97559560001 2023-12-17,13:57:19.000,351,11075523,12525,0,1702821438,13014.78023746999,75.9423213600021,53361.101363760004 2023-12-17,13:57:20.000,351,11075540,12725,0,1702821439,13014.94190890999,75.98461613999825,53361.220144800005 2023-12-17,13:57:21.000,351,11075444,12605,0,1702821440,13015.016008319995,76.0057635300036,53361.3249516 2023-12-17,13:57:22.000,351,11075497,12805,0,1702821441,13015.184416069991,76.20313917000021,53361.387835680005 2023-12-17,13:57:23.000,351,11075515,12925,0,1702821442,13015.325878579992,76.31592525000451,53361.52757808001 2023-12-17,13:57:24.000,351,11075443,12565,0,1702821443,13015.406714299992,76.44280959000025,53361.66033336 2023-12-17,13:57:25.000,351,11075467,12645,0,1702821444,13015.514495260002,76.4005148100041,53361.7791144 2023-12-17,13:57:26.000,351,11075498,12885,0,1702821445,13015.696375629988,76.40756394000346,53361.841998480006 2023-12-17,13:57:27.000,351,11075556,12605,0,1702821446,13016.01971850999,76.28067960000044,53362.04462496 2023-12-17,13:57:28.000,351,11075532,12965,0,1702821447,13016.26222566999,76.27363047000108,53362.156418880004 2023-12-17,13:57:29.000,351,11075485,12925,0,1702821448,13016.430633420001,76.24543395000364,53362.28917416001 2023-12-17,13:57:30.000,351,11075459,12845,0,1702821449,13016.511469140001,76.1537952600047,53362.43590368001 2023-12-17,13:57:31.000,351,11075547,12965,0,1702821450,13016.491260210001,76.0057635300036,53362.56865896 2023-12-17,13:57:32.000,351,11075508,12605,0,1702821451,13016.417160799996,75.99871440000425,53362.70141424001 2023-12-17,13:57:33.000,351,11075429,12885,0,1702821452,13016.376742939996,75.85068267000315,53362.83416952 2023-12-17,13:57:34.000,351,11075459,12565,0,1702821453,13016.396951869996,75.82248614999844,53363.05775736001 2023-12-17,13:57:35.000,351,11075493,12765,0,1702821454,13016.28917091,75.67445442000462,53363.183525520006 2023-12-17,13:57:36.000,351,11075455,12885,0,1702821455,13016.114026849995,75.68150355000398,53363.32326792001 2023-12-17,13:57:37.000,351,11075515,12885,0,1702821456,13015.891728619994,75.68855268000334,53363.5258944 2023-12-17,13:57:38.000,351,11075491,13005,0,1702821457,13015.568385739993,75.67445442000462,53363.62371408 2023-12-17,13:57:39.000,351,11075526,12805,0,1702821458,13015.386505369992,75.65330702999927,53363.67961104001 2023-12-17,13:57:40.000,351,11075475,12645,0,1702821459,13015.137261899996,75.61101225000311,53363.79140496 2023-12-17,13:57:41.000,351,11075469,12805,0,1702821460,13014.98232676999,75.5969139900044,53363.92416024001 2023-12-17,13:57:42.000,351,11075438,12805,0,1702821461,13014.746555919999,75.62511051000183,53364.02896704 2023-12-17,13:57:43.000,351,11075490,12845,0,1702821462,13014.665720199999,75.5475700800016,53364.12678672 2023-12-17,13:57:44.000,351,11075531,12645,0,1702821463,13014.483839829998,75.5828157299984,53364.20364504 2023-12-17,13:57:45.000,351,11075569,12845,0,1702821464,13014.248068979992,75.56166834000032,53364.2944776 2023-12-17,13:57:46.000,351,11075456,12885,0,1702821465,13014.025770749991,75.52642269000353,53364.3643488 2023-12-17,13:57:47.000,351,11075492,13165,0,1702821466,13013.938198719996,75.47002965000138,53364.41325864 2023-12-17,13:57:48.000,351,11075517,12805,0,1702821467,13013.87083562,75.47707878000074,53364.44819424001 2023-12-17,13:57:49.000,351,11075466,12805,0,1702821468,13013.776527279995,75.37134183000308,53364.5390268 2023-12-17,13:57:50.000,351,11075441,12725,0,1702821469,13013.68221893999,75.36429270000372,53364.53203968 2023-12-17,13:57:51.000,351,11075434,12725,0,1702821470,13013.62159214999,75.35019443999772,53364.59492376001 2023-12-17,13:57:52.000,351,11075483,12805,0,1702821471,13013.54075642999,75.14576967000176,53364.6787692 2023-12-17,13:57:53.000,351,11075491,12925,0,1702821472,13013.446448089999,75.06118011000217,53364.63684648001 2023-12-17,13:57:54.000,351,11075528,12725,0,1702821473,13013.230886169993,74.9272466399998,53364.60191088 2023-12-17,13:57:55.000,351,11075452,12805,0,1702821474,13013.237622479988,74.7439692600019,53364.573962400005 2023-12-17,13:57:56.000,351,11075523,12685,0,1702821475,13013.237622479988,74.65937970000232,53364.55998816 2023-12-17,13:57:57.000,351,11075413,12365,0,1702821476,13013.183731999998,74.46200405999843,53364.49710408001 2023-12-17,13:57:58.000,351,11075515,12685,0,1702821477,13013.129841519993,74.41970928000228,53364.47614272001 2023-12-17,13:57:59.000,351,11075438,13125,0,1702821478,13013.015324250002,74.35626711000077,53364.42024576 2023-12-17,13:58:00.000,351,11075457,12725,0,1702821479,13012.873861740001,74.2223336399984,53364.37832304001 2023-12-17,13:58:01.000,351,11075476,12685,0,1702821480,13012.759344469996,74.02495800000179,53364.25255488 2023-12-17,13:58:02.000,351,11075486,12605,0,1702821481,13012.7121903,73.78528758000175,53364.119799600005 2023-12-17,13:58:03.000,351,11075480,12765,0,1702821482,13012.779553399996,73.52446977000363,53364.03595416 2023-12-17,13:58:04.000,351,11075475,12845,0,1702821483,13012.786289709991,73.24250457000016,53363.95909584 2023-12-17,13:58:05.000,351,11075543,12445,0,1702821484,13012.7121903,72.9252937199999,53363.81935344 2023-12-17,13:58:06.000,351,11075557,13005,0,1702821485,13012.48989207,72.55873896000412,53363.72153376 2023-12-17,13:58:07.000,351,11075425,12765,0,1702821486,13012.200230739989,72.32611767000344,53363.616726960005 2023-12-17,13:58:08.000,351,11075553,12405,0,1702821487,13011.863415239997,71.96661203999975,53363.5258944 2023-12-17,13:58:09.000,351,11075480,12765,0,1702821488,13011.647853319992,71.6634994499982,53363.27435808001 2023-12-17,13:58:10.000,351,11075465,12725,0,1702821489,13011.37166461,71.25464990999899,53363.113654320005 2023-12-17,13:58:11.000,351,11075477,12885,0,1702821490,13011.25041103,70.93743905999872,53363.0018604 2023-12-17,13:58:12.000,351,11075529,12685,0,1702821491,13010.987694939999,70.74711255000148,53362.81320816 2023-12-17,13:58:13.000,351,11075477,12885,0,1702821492,13010.718242540002,70.6131790799991,53362.69442712 2023-12-17,13:58:14.000,351,11075438,12885,0,1702821493,13010.556571100002,70.52858951999951,53362.63853016 2023-12-17,13:58:15.000,351,11075486,12925,0,1702821494,13010.23322822,70.35236127000098,53362.4079552 2023-12-17,13:58:16.000,351,11075492,12485,0,1702821495,13009.808840689999,70.20432953999989,53362.26821280001 2023-12-17,13:58:17.000,351,11075451,12605,0,1702821496,13009.512443049993,69.99285564000456,53362.156418880004 2023-12-17,13:58:18.000,351,11075555,12885,0,1702821497,13008.89270253,69.83072565000475,53361.91186968001 2023-12-17,13:58:19.000,351,11075488,12965,0,1702821498,13008.272962009993,69.59810436000407,53361.66033336 2023-12-17,13:58:20.000,351,11075447,12645,0,1702821499,13007.848574479991,69.22450047000166,53361.56251368 2023-12-17,13:58:21.000,351,11075425,12765,0,1702821500,13007.46460480999,68.82974919000117,53361.269054640004 2023-12-17,13:58:22.000,351,11075392,12645,0,1702821501,13007.249042889998,68.62532441999792,53361.12931224 2023-12-17,13:58:23.000,351,11075514,12205,0,1702821502,13007.026744659997,68.49139095000282,53360.90572440001 2023-12-17,13:58:24.000,351,11075486,12965,0,1702821503,13006.790973809992,68.4772926900041,53360.717072160005 2023-12-17,13:58:25.000,351,11075410,12645,0,1702821504,13006.52825771999,68.48434182000346,53360.40963888 2023-12-17,13:58:26.000,351,11075491,12765,0,1702821505,13006.20491483999,68.42089965000196,53360.26989648 2023-12-17,13:58:27.000,351,11075452,12925,0,1702821506,13005.868099339998,68.27286792000086,53360.0323344 2023-12-17,13:58:28.000,351,11075415,13045,0,1702821507,13005.38982132999,68.02614837000147,53359.82272080001 2023-12-17,13:58:29.000,351,11075436,12605,0,1702821508,13004.938488559994,67.82877273000486,53359.662017040006 2023-12-17,13:58:30.000,351,11075512,12765,0,1702821509,13004.520837340002,67.55385666000075,53359.4034936 2023-12-17,13:58:31.000,351,11075527,12965,0,1702821510,13004.062768259995,67.35648102000414,53359.21484136 2023-12-17,13:58:32.000,351,11075442,13005,0,1702821511,13003.577753939993,67.1520562500009,53359.019202 2023-12-17,13:58:33.000,351,11075487,12605,0,1702821512,13003.079267000001,67.06746669000131,53358.81657552001 2023-12-17,13:58:34.000,351,11075508,13045,0,1702821513,13002.466262789989,67.07451582000067,53358.5650392 2023-12-17,13:58:35.000,351,11075476,12485,0,1702821514,13001.772422859991,66.95468061000429,53358.36241272001 2023-12-17,13:58:36.000,351,11075523,12845,0,1702821515,13000.950593039997,66.84189452999999,53358.152799120006 2023-12-17,13:58:37.000,351,11075551,12965,0,1702821516,13000.088345359989,66.72910845000297,53357.85934008001 2023-12-17,13:58:38.000,351,11075428,12685,0,1702821517,12999.25304291999,66.5458310699978,53357.628765120004 2023-12-17,13:58:39.000,351,11075541,12685,0,1702821518,12998.505312510002,66.38370107999799,53357.44011288 2023-12-17,13:58:40.000,351,11075484,12645,0,1702821519,12997.75084578999,66.3484554300012,53357.195563680005 2023-12-17,13:58:41.000,351,11075456,12485,0,1702821520,12997.083951100001,66.18632544000138,53356.78332360001 2023-12-17,13:58:42.000,351,11075474,12485,0,1702821521,12996.208230800003,66.05944109999837,53356.46191608 2023-12-17,13:58:43.000,351,11075473,12765,0,1702821522,12995.54133611,66.01714632000221,53356.18243128001 2023-12-17,13:58:44.000,351,11075472,12725,0,1702821523,12994.807078320002,65.98894980000478,53355.74922984001 2023-12-17,13:58:45.000,351,11075481,12925,0,1702821524,12994.039138979999,65.99599893000413,53355.469745040005 2023-12-17,13:58:46.000,351,11075508,12685,0,1702821525,12993.338562739991,65.86206546000176,53355.183273120005 2023-12-17,13:58:47.000,351,11075449,12285,0,1702821526,12992.718822219998,65.8550163300024,53354.81295576 2023-12-17,13:58:48.000,351,11075500,12685,0,1702821527,12991.950882879995,65.92550763000327,53354.40770280001 2023-12-17,13:58:49.000,351,11075441,12725,0,1702821528,12991.236834019997,65.87616372000048,53354.02341120001 2023-12-17,13:58:50.000,351,11075487,12605,0,1702821529,12990.57667563999,65.96780240999942,53353.61117112 2023-12-17,13:58:51.000,351,11075476,12805,0,1702821530,12989.943462499992,65.98190066999814,53353.24784088 2023-12-17,13:58:52.000,351,11075484,13085,0,1702821531,12989.37761245999,66.05944109999837,53352.8705364 2023-12-17,13:58:53.000,351,11075528,12805,0,1702821532,12988.703981459992,66.18632544000138,53352.451309200005 2023-12-17,13:58:54.000,351,11075565,12605,0,1702821533,12988.06403201,66.2004237000001,53352.12291456 2023-12-17,13:58:55.000,351,11075504,12605,0,1702821534,12987.289356360001,66.28501325999969,53351.73862296 2023-12-17,13:58:56.000,351,11075502,12925,0,1702821535,12986.588780119993,66.19337457000074,53351.38926696001 2023-12-17,13:58:57.000,351,11075501,13125,0,1702821536,12985.88146756999,66.08058849000372,53350.96305264001 2023-12-17,13:58:58.000,351,11075480,12805,0,1702821537,12985.201100259997,66.06649022999773,53350.57876104001 2023-12-17,13:58:59.000,351,11075576,12765,0,1702821538,12984.56788712,66.19337457000074,53350.07568840001 2023-12-17,13:59:00.000,351,11075481,12565,0,1702821539,12984.008773389993,66.29206238999905,53349.68440968 2023-12-17,13:59:01.000,351,11075452,12685,0,1702821540,12983.28798822,66.4471432499995,53349.32806656001 2023-12-17,13:59:02.000,351,11075514,13005,0,1702821541,12982.560466739997,66.48238890000357,53348.83896816 2023-12-17,13:59:03.000,351,11075479,12845,0,1702821542,12981.98114407999,66.42599586000142,53348.426728080005 2023-12-17,13:59:04.000,351,11075467,12485,0,1702821543,12981.422030349997,66.48238890000357,53347.96557816001 2023-12-17,13:59:05.000,351,11075550,12645,0,1702821544,12980.96396126999,66.5458310699978,53347.39263432001 2023-12-17,13:59:06.000,351,11075493,12765,0,1702821545,12980.371165989993,66.58107672000187,53346.91052304001 2023-12-17,13:59:07.000,351,11075507,12685,0,1702821546,12979.70427129999,66.58812585000123,53346.40046328 2023-12-17,13:59:08.000,351,11075483,12405,0,1702821547,12978.949804579992,66.58107672000187,53345.87642928 2023-12-17,13:59:09.000,351,11075393,12805,0,1702821548,12978.316591439994,66.67976454000018,53345.29649832 2023-12-17,13:59:10.000,351,11075439,12845,0,1702821549,12977.541915789996,66.71501019000425,53344.80041280001 2023-12-17,13:59:11.000,351,11075458,12605,0,1702821550,12976.800921689988,66.59517498000059,53344.29035304 2023-12-17,13:59:12.000,351,11075482,12805,0,1702821551,12976.21486272,66.64451889000338,53343.76631904 2023-12-17,13:59:13.000,351,11075503,12525,0,1702821552,12975.581649579988,66.68681366999954,53343.21433656 2023-12-17,13:59:14.000,351,11075470,12725,0,1702821553,12975.110107879991,66.74320671000169,53342.6344056 2023-12-17,13:59:15.000,351,11075453,12725,0,1702821554,12974.719401899994,67.06746669000131,53342.13133296 2023-12-17,13:59:16.000,351,11075463,12765,0,1702821555,12974.254596509993,67.16615450999961,53341.52345352001 2023-12-17,13:59:17.000,351,11075448,12885,0,1702821556,12973.884099459996,67.35648102000414,53341.11121344001 2023-12-17,13:59:18.000,351,11075473,12725,0,1702821557,12973.60791074999,67.60320057000354,53340.615127920006 2023-12-17,13:59:19.000,351,11075431,12765,0,1702821558,12973.291304179998,67.77237969000271,53340.112055280006 2023-12-17,13:59:20.000,351,11075460,12685,0,1702821559,12972.981433920002,67.76533056000335,53339.560072800006 2023-12-17,13:59:21.000,351,11075410,12765,0,1702821560,12972.880389270002,67.92746055000316,53339.18975544 2023-12-17,13:59:22.000,351,11075484,12405,0,1702821561,12972.63788211,68.1671309700032,53338.71463128001 2023-12-17,13:59:23.000,351,11075431,12685,0,1702821562,12972.42905649999,68.46319442999811,53338.246494240004 2023-12-17,13:59:24.000,351,11075440,12925,0,1702821563,12972.2943303,68.64647181000328,53337.813292800005 2023-12-17,13:59:25.000,351,11075510,12605,0,1702821564,12972.26738505999,68.8720439700046,53337.41502696 2023-12-17,13:59:26.000,351,11075474,12805,0,1702821565,12972.179813029994,69.09056699999928,53337.009774 2023-12-17,13:59:27.000,351,11075509,12685,0,1702821566,12972.146131479989,69.28794264000317,53336.64644376 2023-12-17,13:59:28.000,351,11075509,12485,0,1702821567,12972.301066609994,69.61220262000279,53336.304074880005 2023-12-17,13:59:29.000,351,11075476,12645,0,1702821568,12972.280857679994,69.81662738999876,53335.88484768 2023-12-17,13:59:30.000,351,11075495,12765,0,1702821569,12972.240439819994,69.89416781999898,53335.535491680006 2023-12-17,13:59:31.000,351,11075470,13245,0,1702821570,12972.125922549989,69.99990477000392,53335.262994 2023-12-17,13:59:32.000,351,11075485,12685,0,1702821571,12972.159604099994,70.07744520000415,53334.92062512 2023-12-17,13:59:33.000,351,11075399,12925,0,1702821572,12972.018141589993,70.17613302000245,53334.641140319996 2023-12-17,13:59:34.000,351,11075482,12805,0,1702821573,12971.997932659993,70.31006649000483,53334.410565360005 2023-12-17,13:59:35.000,351,11075457,12845,0,1702821574,12971.930569559998,70.45104908999929,53334.11710632001 2023-12-17,13:59:36.000,351,11075443,12605,0,1702821575,12971.640908230002,70.35236127000098,53333.87255712 2023-12-17,13:59:37.000,351,11075428,12765,0,1702821576,12971.445555239996,70.2325260600046,53333.5511496 2023-12-17,13:59:38.000,351,11075475,12805,0,1702821577,12971.553336199991,70.42285257000185,53333.36948448 2023-12-17,13:59:39.000,351,11075435,12885,0,1702821578,12971.661117160002,70.54268777999823,53333.22275496 2023-12-17,13:59:40.000,351,11075510,12605,0,1702821579,12971.694798709992,70.49334387000272,53333.06205120001 2023-12-17,13:59:41.000,351,11075571,12805,0,1702821580,12971.755425499992,70.60612994999974,53332.86641184 2023-12-17,13:59:42.000,351,11075543,12485,0,1702821581,12971.721743950002,70.60612994999974,53332.74064368 2023-12-17,13:59:43.000,351,11075476,12685,0,1702821582,12971.762161810002,70.70481776999804,53332.55897856001 2023-12-17,13:59:44.000,351,11075474,12565,0,1702821583,12971.991196349998,70.7894073300049,53332.4332104 2023-12-17,13:59:45.000,351,11075464,12965,0,1702821584,12972.173076719999,71.00088123000023,53332.30744224 2023-12-17,13:59:46.000,351,11075445,12805,0,1702821585,12972.361693399995,71.39563251000072,53332.181674080006 2023-12-17,13:59:47.000,351,11075507,12885,0,1702821586,12972.523364839995,71.65645031999884,53332.10481576001 2023-12-17,13:59:48.000,351,11075504,12645,0,1702821587,12972.46947435999,71.67759771000419,53331.993021840004 2023-12-17,13:59:49.000,351,11075504,12805,0,1702821588,12972.59746425,71.839727700004,53331.895202160005 2023-12-17,13:59:50.000,351,11075486,12925,0,1702821589,12972.503155909995,71.94546465000167,53331.846292320006 2023-12-17,13:59:51.000,351,11075437,12805,0,1702821590,12972.280857679994,72.07234899000468,53331.81834384001 2023-12-17,13:59:52.000,351,11075524,12965,0,1702821591,12972.27412137,72.16398768000363,53331.76943400001 2023-12-17,13:59:53.000,351,11075466,13045,0,1702821592,12972.125922549989,72.09349638000276,53331.61571736 2023-12-17,13:59:54.000,351,11075426,12645,0,1702821593,12972.213494579999,72.27677376000065,53331.608730240005 2023-12-17,13:59:55.000,351,11075460,12965,0,1702821594,12972.301066609994,72.615131999999,53331.594756 2023-12-17,13:59:56.000,351,11075475,12725,0,1702821595,12972.45600174,73.08742370999971,53331.53885904 2023-12-17,13:59:57.000,351,11075490,12725,0,1702821596,12972.45600174,73.39758543000062,53331.49693632 2023-12-17,13:59:58.000,351,11075520,12965,0,1702821597,12972.43579281,73.56676454999979,53331.50392344001 2023-12-17,13:59:59.000,351,11075435,12645,0,1702821598,12972.40884756999,73.60905933000322,53331.55283328001 2023-12-17,14:00:00.000,351,11075425,12485,0,1702821599,12972.4964196,73.67955063000409,53331.49693632 2023-12-17,14:00:01.000,351,11075475,12805,0,1702821600,12972.442529119995,73.95446670000092,53331.55283328001 2023-12-17,14:00:02.000,351,11075518,12845,0,1702821601,12972.233703509999,74.09544930000266,53331.57379464 2023-12-17,14:00:03.000,351,11075480,12685,0,1702821602,12972.220230889994,74.36331624000013,53331.53885904 2023-12-17,14:00:04.000,351,11075557,12725,0,1702821603,12972.27412137,74.66642883000168,53331.51789768 2023-12-17,14:00:05.000,351,11075495,12885,0,1702821604,12972.31453923,74.7439692600019,53331.62969160001 2023-12-17,14:00:06.000,351,11075470,12645,0,1702821605,12972.50989221999,74.86380446999829,53331.657640080004 2023-12-17,14:00:07.000,351,11075413,13125,0,1702821606,12972.685036279996,75.0259344599981,53331.74148552 2023-12-17,14:00:08.000,351,11075540,12765,0,1702821607,12972.947752369997,75.25855574999878,53331.825330960004 2023-12-17,14:00:09.000,351,11075465,12685,0,1702821608,12973.237413699993,75.37839096000243,53331.88122792 2023-12-17,14:00:10.000,351,11075523,12845,0,1702821609,12973.52707502999,75.56166834000032,53332.00000896 2023-12-17,14:00:11.000,351,11075482,12645,0,1702821610,12973.72916432999,75.89297744999931,53331.96507336001 2023-12-17,14:00:12.000,351,11075498,12685,0,1702821611,12973.890835769991,76.04805830999976,53332.13975136 2023-12-17,14:00:13.000,351,11075454,12645,0,1702821612,12974.012089349992,76.05510743999912,53332.19564832 2023-12-17,14:00:14.000,351,11075490,12605,0,1702821613,12974.362377469988,76.0410091800004,53332.328403600004 2023-12-17,14:00:15.000,351,11075491,12925,0,1702821614,12974.70592927999,76.05510743999912,53332.447184640005 2023-12-17,14:00:16.000,351,11075480,12765,0,1702821615,12974.83391917,75.87887919000059,53332.565965680005 2023-12-17,14:00:17.000,351,11075480,12485,0,1702821616,12974.840655479995,75.61806138000247,53332.663785360004 2023-12-17,14:00:18.000,351,11075511,12765,0,1702821617,12974.901282269995,75.53347182000289,53332.71968232 2023-12-17,14:00:19.000,351,11075512,12645,0,1702821618,12974.860864409995,75.30085053000221,53332.82448912001 2023-12-17,14:00:20.000,351,11075506,12565,0,1702821619,12974.72613820999,74.9554431600045,53332.83846336 2023-12-17,14:00:21.000,351,11075438,12805,0,1702821620,12974.678984039994,74.70167447999847,53332.8873732 2023-12-17,14:00:22.000,351,11075491,12845,0,1702821621,12974.780028689995,74.51839710000058,53333.0271156 2023-12-17,14:00:23.000,351,11075446,12725,0,1702821622,12974.90801857999,74.38446362999821,53333.069038320005 2023-12-17,14:00:24.000,351,11075457,12605,0,1702821623,12974.89454596,74.00381061000371,53333.12493528 2023-12-17,14:00:25.000,351,11075513,12805,0,1702821624,12974.87433703,73.66545236999809,53333.21576784 2023-12-17,14:00:26.000,351,11075511,12765,0,1702821625,12974.98885429999,73.27775022000424,53333.236729200005 2023-12-17,14:00:27.000,351,11075480,12765,0,1702821626,12975.211152529992,73.08037458000035,53333.4114072 2023-12-17,14:00:28.000,351,11075487,12605,0,1702821627,12975.433450759992,72.86185154999839,53333.42538144001 2023-12-17,14:00:29.000,351,11075483,12605,0,1702821628,12975.554704339993,72.72086895000393,53333.5860852 2023-12-17,14:00:30.000,351,11075436,12845,0,1702821629,12975.770266259999,72.7772619899988,53333.669930640004 2023-12-17,14:00:31.000,351,11075521,12725,0,1702821630,12975.898256149994,72.83365503000095,53333.87255712 2023-12-17,14:00:32.000,351,11075471,12765,0,1702821631,12976.00603710999,72.95349024000461,53333.92845408001 2023-12-17,14:00:33.000,351,11075498,13125,0,1702821632,12976.20812640999,73.06627632000163,53334.08217072 2023-12-17,14:00:34.000,351,11075439,12445,0,1702821633,12976.14749961999,73.22840631000145,53334.13108056 2023-12-17,14:00:35.000,351,11075421,12965,0,1702821634,12975.97235556,73.34119238999847,53334.40357824001 2023-12-17,14:00:36.000,351,11075460,12765,0,1702821635,12975.958882939995,73.35529065000446,53334.46646232 2023-12-17,14:00:37.000,351,11075461,13125,0,1702821636,12976.080136519995,73.34824151999783,53334.59223048 2023-12-17,14:00:38.000,351,11075512,12885,0,1702821637,12976.19465379,73.54561716000171,53334.83677968001 2023-12-17,14:00:39.000,351,11075480,12645,0,1702821638,12976.18791747999,73.77118932000303,53334.92761224 2023-12-17,14:00:40.000,351,11075402,12605,0,1702821639,12976.16770854999,73.8275823599979,53335.081328880005 2023-12-17,14:00:41.000,351,11075456,12565,0,1702821640,12976.241807959996,73.98971234999772,53335.26998112001 2023-12-17,14:00:42.000,351,11075550,12965,0,1702821641,12976.12729068999,73.99676148000435,53335.31190384 2023-12-17,14:00:43.000,351,11075431,12645,0,1702821642,12976.10708175999,74.04610538999987,53335.465620480005 2023-12-17,14:00:44.000,351,11075442,12925,0,1702821643,12976.15423593,74.11659669000073,53335.535491680006 2023-12-17,14:00:45.000,351,11075500,13125,0,1702821644,12976.423688329996,74.03200713000115,53335.67523408001 2023-12-17,14:00:46.000,351,11075489,12805,0,1702821645,12976.619041320002,74.11659669000073,53335.82895072 2023-12-17,14:00:47.000,351,11075494,12925,0,1702821646,12976.706613349997,74.19413712000096,53335.94074464001 2023-12-17,14:00:48.000,351,11075422,12805,0,1702821647,12976.827866929998,74.11659669000073,53336.087474160006 2023-12-17,14:00:49.000,351,11075431,12565,0,1702821648,12977.08384670999,74.02495800000179,53336.19926808001 2023-12-17,14:00:50.000,351,11075517,12885,0,1702821649,12977.319617559995,73.83463149000454,53336.29708776001 2023-12-17,14:00:51.000,351,11075546,12645,0,1702821650,12977.589069959991,73.55266629000107,53336.38792032 2023-12-17,14:00:52.000,351,11075440,12885,0,1702821651,12977.925885459998,73.24250457000016,53336.51368848001 2023-12-17,14:00:53.000,351,11075450,12485,0,1702821652,12978.26270095999,73.19316066000465,53336.639456640005 2023-12-17,14:00:54.000,351,11075441,12645,0,1702821653,12978.46479025999,73.40463455999998,53336.78618616 2023-12-17,14:00:55.000,351,11075432,12565,0,1702821654,12978.740978969996,73.65840323999873,53336.95387704 2023-12-17,14:00:56.000,351,11075490,12765,0,1702821655,12978.63319801,73.5949610700045,53337.023748240004 2023-12-17,14:00:57.000,351,11075492,12725,0,1702821656,12978.478262879995,73.531518900003,53337.13554216001 2023-12-17,14:00:58.000,351,11075592,12845,0,1702821657,12978.437845019995,73.54561716000171,53337.2193876 2023-12-17,14:00:59.000,351,11075504,12725,0,1702821658,12978.35027299,73.36233978000382,53337.29624592 2023-12-17,14:01:00.000,351,11075554,12805,0,1702821659,12978.34353667999,73.32709412999975,53337.36611712 2023-12-17,14:01:01.000,351,11075503,13045,0,1702821660,12978.619725389995,73.39053630000126,53337.38707848 2023-12-17,14:01:02.000,351,11075486,12845,0,1702821661,12978.808342069991,73.52446977000363,53337.4639368 2023-12-17,14:01:03.000,351,11075446,12765,0,1702821662,12978.902650409997,73.60905933000322,53337.61765344001 2023-12-17,14:01:04.000,351,11075467,12605,0,1702821663,12978.862232549996,73.60905933000322,53337.70149888 2023-12-17,14:01:05.000,351,11075471,12765,0,1702821664,12978.808342069991,73.84872975000326,53337.75739584001 2023-12-17,14:01:06.000,351,11075519,12805,0,1702821665,12978.902650409997,73.98971234999772,53337.764382960006 2023-12-17,14:01:07.000,351,11075507,12885,0,1702821666,12978.75445159,73.9403684400022,53337.911112480004 2023-12-17,14:01:08.000,351,11075520,12965,0,1702821667,12978.60625276999,73.83463149000454,53337.932073840006 2023-12-17,14:01:09.000,351,11075435,12765,0,1702821668,12978.579307529995,73.6936488900028,53337.89015112 2023-12-17,14:01:10.000,351,11075495,12765,0,1702821669,12978.63319801,73.73594366999896,53338.00194504001 2023-12-17,14:01:11.000,351,11075446,12565,0,1702821670,12978.639934319996,73.91922105000413,53338.13470032 2023-12-17,14:01:12.000,351,11075493,12885,0,1702821671,12978.478262879995,74.01085974000307,53338.078803360004 2023-12-17,14:01:13.000,351,11075440,12965,0,1702821672,12978.40416346999,73.75709106000431,53338.1277132 2023-12-17,14:01:14.000,351,11075452,12805,0,1702821673,12978.42437239999,73.52446977000363,53338.218545760006 2023-12-17,14:01:15.000,351,11075498,12805,0,1702821674,12978.397427159995,73.32004500000039,53338.19059728001 2023-12-17,14:01:16.000,351,11075463,12885,0,1702821675,12978.458053949995,73.22135718000209,53338.14168744001 2023-12-17,14:01:17.000,351,11075521,12685,0,1702821676,12978.36374560999,72.98168676000205,53338.09277760001 2023-12-17,14:01:18.000,351,11075460,12885,0,1702821677,12978.336800369994,72.98168676000205,53338.13470032 2023-12-17,14:01:19.000,351,11075474,12845,0,1702821678,12978.202074169989,73.00988327999949,53338.08579048 2023-12-17,14:01:20.000,351,11075489,12805,0,1702821679,12977.973039629993,72.86890067999775,53338.078803360004 2023-12-17,14:01:21.000,351,11075432,13045,0,1702821680,12977.737268780002,72.74201634000201,53337.9879708 2023-12-17,14:01:22.000,351,11075476,12765,0,1702821681,12977.29267232,72.40365810000367,53337.87617688001 2023-12-17,14:01:23.000,351,11075479,12805,0,1702821682,12976.821130619988,72.00890682000318,53337.764382960006 2023-12-17,14:01:24.000,351,11075432,12965,0,1702821683,12976.410215709991,71.8749733500008,53337.715473120006 2023-12-17,14:01:25.000,351,11075416,12885,0,1702821684,12976.06666389999,71.78333466000186,53337.51284664 2023-12-17,14:01:26.000,351,11075503,13445,0,1702821685,12975.702903159989,71.69874510000227,53337.37310424001 2023-12-17,14:01:27.000,351,11075517,12765,0,1702821686,12975.305460869997,71.69169597000291,53337.2193876 2023-12-17,14:01:28.000,351,11075534,13005,0,1702821687,12975.022535849996,71.68464684000355,53337.1495164 2023-12-17,14:01:29.000,351,11075498,13085,0,1702821688,12974.73287452,71.71989249000035,53337.11458080001 2023-12-17,14:01:30.000,351,11075486,12845,0,1702821689,12974.207442339997,71.90316986999824,53336.95387704 2023-12-17,14:01:31.000,351,11075537,12805,0,1702821690,12973.520338719994,71.53661511000246,53336.7652248 2023-12-17,14:01:32.000,351,11075473,13245,0,1702821691,12972.920807130002,71.06432340000174,53336.60452104 2023-12-17,14:01:33.000,351,11075465,12645,0,1702821692,12972.50989221999,70.6131790799991,53336.49971424 2023-12-17,14:01:34.000,351,11075468,12965,0,1702821693,12972.220230889994,70.19728041000053,53336.32503624001 2023-12-17,14:01:35.000,351,11075447,12845,0,1702821694,12971.735216569992,69.85892217000219,53336.2411908 2023-12-17,14:01:36.000,351,11075437,13045,0,1702821695,12971.33103796999,69.86597130000155,53336.038564320006 2023-12-17,14:01:37.000,351,11075502,13045,0,1702821696,12970.899914129994,70.16203476000373,53335.8568992 2023-12-17,14:01:38.000,351,11075477,12805,0,1702821697,12970.448581359997,70.52154039000015,53335.64029848 2023-12-17,14:01:39.000,351,11075439,12885,0,1702821698,12970.125238479995,70.68367037999997,53335.49356896 2023-12-17,14:01:40.000,351,11075501,12845,0,1702821699,12969.882731319994,70.88809515000321,53335.27696824 2023-12-17,14:01:41.000,351,11075523,12885,0,1702821700,12969.471816409998,70.81760385000234,53335.1581872 2023-12-17,14:01:42.000,351,11075472,12925,0,1702821701,12969.04069257,71.07842166000046,53334.85774104001 2023-12-17,14:01:43.000,351,11075470,13125,0,1702821702,12968.865548509995,71.15596209000068,53334.75992136 2023-12-17,14:01:44.000,351,11075518,12765,0,1702821703,12968.73082230999,71.11366731000453,53334.578256240005 2023-12-17,14:01:45.000,351,11075435,13045,0,1702821704,12968.93291160999,71.34628859999793,53334.473449439996 2023-12-17,14:01:46.000,351,11075487,13045,0,1702821705,12969.02048364,71.48022207000031,53334.31274568001 2023-12-17,14:01:47.000,351,11075504,13285,0,1702821706,12969.262990800002,71.38858338000136,53334.20793888 2023-12-17,14:01:48.000,351,11075486,12925,0,1702821707,12969.478552719993,71.36743599000329,53334.05422224 2023-12-17,14:01:49.000,351,11075457,13285,0,1702821708,12969.559388439993,71.51546772000438,53334.040248 2023-12-17,14:01:50.000,351,11075511,12805,0,1702821709,12969.640224159994,71.7269416199997,53333.99832528001 2023-12-17,14:01:51.000,351,11075528,13005,0,1702821710,12969.660433089994,71.79743292000057,53333.99832528001 2023-12-17,14:01:52.000,351,11075431,12645,0,1702821711,12969.532443199998,71.5648116299999,53333.96338968 2023-12-17,14:01:53.000,351,11075501,12725,0,1702821712,12969.680642019994,71.63530293000076,53333.96338968 2023-12-17,14:01:54.000,351,11075509,12805,0,1702821713,12969.593069989998,71.71284336000099,53333.87954424001 2023-12-17,14:01:55.000,351,11075428,13045,0,1702821714,12969.552652129998,71.58595901999797,53333.94242832 2023-12-17,14:01:56.000,351,11075476,12765,0,1702821715,12969.492025339998,71.45907468000223,53333.956402560005 2023-12-17,14:01:57.000,351,11075526,13005,0,1702821716,12969.451607479998,71.39563251000072,53334.005312400004 2023-12-17,14:01:58.000,351,11075415,12725,0,1702821717,12969.390980689997,71.46612381000159,53333.91447984 2023-12-17,14:01:59.000,351,11075462,12685,0,1702821718,12969.330353899997,71.53661511000246,53333.90050560001 2023-12-17,14:02:00.000,351,11075520,13085,0,1702821719,12969.458343789993,71.50136945999839,53333.81666016 2023-12-17,14:02:01.000,351,11075439,12485,0,1702821720,12969.505497959988,71.74103987999843,53333.837621520004 2023-12-17,14:02:02.000,351,11075528,12765,0,1702821721,12969.545915819988,71.95956291000039,53333.75377608 2023-12-17,14:02:03.000,351,11075391,12925,0,1702821722,12969.559388439993,71.74808900999778,53333.802685919996 2023-12-17,14:02:04.000,351,11075381,12885,0,1702821723,12969.646960469989,71.65645031999884,53333.68390488001 2023-12-17,14:02:05.000,351,11075429,12925,0,1702821724,12969.78842297999,71.92431726000359,53333.739801840005 2023-12-17,14:02:06.000,351,11075481,12925,0,1702821725,12969.842313459994,72.27677376000065,53333.64896928 2023-12-17,14:02:07.000,351,11075489,12725,0,1702821726,12969.687378329989,72.32611767000344,53333.669930640004 2023-12-17,14:02:08.000,351,11075462,12645,0,1702821727,12969.215836629992,72.03005421000125,53333.50922688 2023-12-17,14:02:09.000,351,11075532,13045,0,1702821728,12968.663459209994,71.93841552000231,53333.48826552 2023-12-17,14:02:10.000,351,11075546,12565,0,1702821729,12968.084136550002,71.67054858000483,53333.355510240006 2023-12-17,14:02:11.000,351,11075436,12485,0,1702821730,12967.774266289991,71.53661511000246,53333.20878072001 2023-12-17,14:02:12.000,351,11075531,12885,0,1702821731,12967.464396029995,71.839727700004,53332.97820576 2023-12-17,14:02:13.000,351,11075466,12605,0,1702821732,12967.073690049998,71.76923640000314,53332.74064368 2023-12-17,14:02:14.000,351,11075432,12605,0,1702821733,12966.925491230002,71.71989249000035,53332.64981112 2023-12-17,14:02:15.000,351,11075491,12805,0,1702821734,12966.662775140001,71.81858030999865,53332.5030816 2023-12-17,14:02:16.000,351,11075474,12805,0,1702821735,12966.386586429995,71.81858030999865,53332.25154528001 2023-12-17,14:02:17.000,351,11075474,13005,0,1702821736,12966.090188789989,71.76923640000314,53332.062893040005 2023-12-17,14:02:18.000,351,11075489,12525,0,1702821737,12965.921781039993,71.7269416199997,53331.79039536001 2023-12-17,14:02:19.000,351,11075472,13005,0,1702821738,12965.598438159992,71.60710641000333,53331.657640080004 2023-12-17,14:02:20.000,351,11075486,13205,0,1702821739,12965.16057801,71.40268164000008,53331.38514240001 2023-12-17,14:02:21.000,351,11075536,12965,0,1702821740,12964.682299999993,71.24760077999963,53331.25238712 2023-12-17,14:02:22.000,351,11075421,12885,0,1702821741,12964.311802949996,70.96563558000344,53331.07770912001 2023-12-17,14:02:23.000,351,11075440,12805,0,1702821742,12963.75942553,70.53563864999887,53330.86110840001 2023-12-17,14:02:24.000,351,11075431,12765,0,1702821743,12963.314829069997,69.99285564000456,53330.64450768001 2023-12-17,14:02:25.000,351,11075532,12525,0,1702821744,12963.092530839996,69.85187304000283,53330.35104864 2023-12-17,14:02:26.000,351,11075526,12565,0,1702821745,12962.88370523,69.88711868999962,53330.03662824 2023-12-17,14:02:27.000,351,11075596,12885,0,1702821746,12962.728770099995,69.64744826999959,53329.85496312001 2023-12-17,14:02:28.000,351,11075508,12565,0,1702821747,12962.58057128,69.53466219000256,53329.58945256001 2023-12-17,14:02:29.000,351,11075544,12765,0,1702821748,12962.647934379995,69.6756447900043,53329.44272304001 2023-12-17,14:02:30.000,351,11075455,12925,0,1702821749,12962.64119807,69.73908695999853,53329.142276880004 2023-12-17,14:02:31.000,351,11075533,12805,0,1702821750,12962.203337919993,69.4148269799989,53328.96061176 2023-12-17,14:02:32.000,351,11075498,12765,0,1702821751,12961.994512309997,69.09761612999864,53328.60426864001 2023-12-17,14:02:33.000,351,11075554,12765,0,1702821752,12961.886731350001,68.8579457099986,53328.40862928 2023-12-17,14:02:34.000,351,11075517,12885,0,1702821753,12961.76547777,68.68876658999943,53328.09420888 2023-12-17,14:02:35.000,351,11075467,13045,0,1702821754,12961.711587289996,68.60417702999985,53327.91254376001 2023-12-17,14:02:36.000,351,11075514,12965,0,1702821755,12961.62401526,68.93548613999883,53327.5422264 2023-12-17,14:02:37.000,351,11075588,12925,0,1702821756,12961.186155109994,69.02712482999777,53327.39549688 2023-12-17,14:02:38.000,351,11075496,12605,0,1702821757,12960.647250310001,68.8720439700046,53327.07408936001 2023-12-17,14:02:39.000,351,11075515,12765,0,1702821758,12959.946674069994,68.35040835000109,53326.80857880001 2023-12-17,14:02:40.000,351,11075480,12965,0,1702821759,12959.16526211,67.90631315999781,53326.45223568001 2023-12-17,14:02:41.000,351,11075450,12965,0,1702821760,12958.377113839997,67.71598665000056,53326.13781528001 2023-12-17,14:02:42.000,351,11075503,12845,0,1702821761,12957.663064979999,67.3635301500035,53325.80243352001 2023-12-17,14:02:43.000,351,11075463,12765,0,1702821762,12956.982697669991,66.82074714000191,53325.32032224 2023-12-17,14:02:44.000,351,11075436,13005,0,1702821763,12956.302330359998,66.36255368999991,53325.019876080005 2023-12-17,14:02:45.000,351,11075504,12685,0,1702821764,12955.756689249996,66.4471432499995,53324.60064888 2023-12-17,14:02:46.000,351,11075510,12685,0,1702821765,12955.190839209994,66.34140630000184,53324.230331520004 2023-12-17,14:02:47.000,351,11075435,13125,0,1702821766,12954.692352270002,66.26386587000161,53323.77616872 2023-12-17,14:02:48.000,351,11075492,12965,0,1702821767,12954.173656399995,66.79255062000448,53323.342967280005 2023-12-17,14:02:49.000,351,11075541,12965,0,1702821768,12953.351826580001,66.81369801000255,53322.97963704001 2023-12-17,14:02:50.000,351,11075510,13125,0,1702821769,12952.489578899993,66.81369801000255,53322.553422720004 2023-12-17,14:02:51.000,351,11075517,12565,0,1702821770,12951.283779409998,66.39075021000463,53321.93855616 2023-12-17,14:02:52.000,351,11075475,13125,0,1702821771,12950.717929369996,65.98190066999814,53321.680032719996 2023-12-17,14:02:53.000,351,11075535,12685,0,1702821772,12949.990407889993,65.80567241999961,53321.20490856001 2023-12-17,14:02:54.000,351,11075530,12965,0,1702821773,12949.754637040001,65.79157416000089,53320.93939800001 2023-12-17,14:02:55.000,351,11075451,12845,0,1702821774,12949.47171202,66.28501325999969,53320.541132160004 2023-12-17,14:02:56.000,351,11075496,13325,0,1702821775,12948.697036370002,66.27091500000097,53320.11491784 2023-12-17,14:02:57.000,351,11075506,12805,0,1702821776,12947.309356509992,65.69993547000195,53319.71665200001 2023-12-17,14:02:58.000,351,11075457,12805,0,1702821777,12946.076611780001,65.150103330001,53319.2974248 2023-12-17,14:02:59.000,351,11075441,13205,0,1702821778,12945.126792069997,64.36060077000002,53318.864223360004 2023-12-17,14:03:00.000,351,11075492,12805,0,1702821779,12944.399270589995,63.95880036000017,53318.59172568001 2023-12-17,14:03:01.000,351,11075443,12765,0,1702821780,12943.503341359996,63.860112540001865,53318.263331040005 2023-12-17,14:03:02.000,351,11075492,12725,0,1702821781,12942.735402019993,64.0010951400036,53317.78820688 2023-12-17,14:03:03.000,351,11075463,12965,0,1702821782,12941.94725374999,63.620442120001826,53317.38295392 2023-12-17,14:03:04.000,351,11075471,12965,0,1702821783,12940.99743404,63.571098209999036,53317.0266108 2023-12-17,14:03:05.000,351,11075543,12605,0,1702821784,12940.148658979997,63.444213870003296,53316.6423192 2023-12-17,14:03:06.000,351,11075473,12685,0,1702821785,12939.562600009995,64.0363407900004,53316.1182852 2023-12-17,14:03:07.000,351,11075440,12565,0,1702821786,12939.023695210002,64.29010946999915,53315.72700648 2023-12-17,14:03:08.000,351,11075481,12725,0,1702821787,12938.53868089,64.05748817999847,53315.30079216 2023-12-17,14:03:09.000,351,11075455,12805,0,1702821788,12937.993039779998,64.3465025100013,53314.8955392 2023-12-17,14:03:10.000,351,11075487,12885,0,1702821789,12937.555179629991,64.45223945999896,53314.54618320001 2023-12-17,14:03:11.000,351,11075467,12765,0,1702821790,12937.11731948,64.3465025100013,53314.23176280001 2023-12-17,14:03:12.000,351,11075517,12925,0,1702821791,12936.645777780002,63.909456450004654,53313.87541968001 2023-12-17,14:03:13.000,351,11075421,12965,0,1702821792,12936.05971881,63.69093342000269,53313.51208944001 2023-12-17,14:03:14.000,351,11075450,12845,0,1702821793,12935.514077699998,63.676835160003975,53313.12081072 2023-12-17,14:03:15.000,351,11075451,12885,0,1702821794,12935.392824119997,63.71912994000013,53312.81337744 2023-12-17,14:03:16.000,351,11075452,12805,0,1702821795,12935.278306849992,63.61339299000247,53312.47100856 2023-12-17,14:03:17.000,351,11075480,12685,0,1702821796,12935.103162790001,63.225690840001334,53312.18453664 2023-12-17,14:03:18.000,351,11075483,12765,0,1702821797,12935.029063379996,63.93765297000209,53311.95396168001 2023-12-17,14:03:19.000,351,11075463,12885,0,1702821798,12934.67203894999,63.669786030004616,53311.737360959996 2023-12-17,14:03:20.000,351,11075572,13285,0,1702821799,12934.537312749999,63.218641710001975,53311.65351552 2023-12-17,14:03:21.000,351,11075509,12605,0,1702821800,12934.463213339994,62.44323740999971,53311.46486328 2023-12-17,14:03:22.000,351,11075470,12805,0,1702821801,12934.456477029998,61.87930701000005,53311.3670436 2023-12-17,14:03:23.000,351,11075488,12645,0,1702821802,12934.449740719989,61.6889805000028,53311.18537848 2023-12-17,14:03:24.000,351,11075383,12965,0,1702821803,12934.119661529992,61.484555729999556,53311.07358456001 2023-12-17,14:03:25.000,351,11075494,12765,0,1702821804,12933.809791269996,61.66783311000472,53311.003713360005 2023-12-17,14:03:26.000,351,11075417,12725,0,1702821805,12933.33151325999,61.97094569999899,53310.87794520001 2023-12-17,14:03:27.000,351,11075427,12845,0,1702821806,12932.684827500001,61.766520930003026,53310.66134448001 2023-12-17,14:03:28.000,351,11075476,12765,0,1702821807,12932.085295909994,61.540948770001705,53310.48666648 2023-12-17,14:03:29.000,351,11075562,13205,0,1702821808,12931.479028009991,61.315376610000385,53310.36089832 2023-12-17,14:03:30.000,351,11075503,12925,0,1702821809,12930.940123209999,61.30127835000167,53310.10237488 2023-12-17,14:03:31.000,351,11075429,12605,0,1702821810,12930.596571399998,61.05455880000227,53309.7949416 2023-12-17,14:03:32.000,351,11075477,12645,0,1702821811,12930.131766009996,60.64570926000306,53309.6202636 2023-12-17,14:03:33.000,351,11075506,13125,0,1702821812,12930.04419398,60.24390885000321,53309.424624240004 2023-12-17,14:03:34.000,351,11075585,12925,0,1702821813,12929.586124899994,60.102926250001474,53309.208023520005 2023-12-17,14:03:35.000,351,11075475,13045,0,1702821814,12928.82492187,59.66588019000483,53309.06129400001 2023-12-17,14:03:36.000,351,11075550,12885,0,1702821815,12928.205181349993,59.38391499000136,53308.76084784 2023-12-17,14:03:37.000,351,11075490,13045,0,1702821816,12927.70669441,59.50375019999774,53308.537260000005 2023-12-17,14:03:38.000,351,11075509,13005,0,1702821817,12927.154316989989,59.77161714000249,53308.16694264 2023-12-17,14:03:39.000,351,11075504,12925,0,1702821818,12926.54804909,59.835059310004,53307.96431616 2023-12-17,14:03:40.000,351,11075453,12765,0,1702821819,12925.948517499994,59.75046975000441,53307.65688288 2023-12-17,14:03:41.000,351,11075396,12725,0,1702821820,12925.20078708999,59.66588019000483,53307.34246248 2023-12-17,14:03:42.000,351,11075467,12805,0,1702821821,12924.641673359998,59.447357160002866,53307.11188752 2023-12-17,14:03:43.000,351,11075481,12765,0,1702821822,12924.311594170002,59.48965193999902,53306.77650576 2023-12-17,14:03:44.000,351,11075447,12845,0,1702821823,12923.96130604999,59.912599740004225,53306.48304672 2023-12-17,14:03:45.000,351,11075530,12765,0,1702821824,12923.469555419993,60.35669493000023,53306.13369072001 2023-12-17,14:03:46.000,351,11075534,12565,0,1702821825,12922.883496449991,61.17439400999865,53305.81927032 2023-12-17,14:03:47.000,351,11075514,12765,0,1702821826,12922.283964859998,61.8229139699979,53305.49087568001 2023-12-17,14:03:48.000,351,11075474,12725,0,1702821827,12921.738323749996,61.956847440000274,53305.26728784 2023-12-17,14:03:49.000,351,11075433,12765,0,1702821828,12921.334145149995,62.11192830000073,53305.064661360004 2023-12-17,14:03:50.000,351,11075490,12565,0,1702821829,12920.835658210002,62.866185210004915,53304.68735688 2023-12-17,14:03:51.000,351,11075529,12805,0,1702821830,12920.606623669992,62.816841300002125,53304.5895372 2023-12-17,14:03:52.000,351,11075521,12765,0,1702821831,12920.525787949991,63.00716780999937,53304.42883344 2023-12-17,14:03:53.000,351,11075559,12965,0,1702821832,12920.492106400001,63.07765911000024,53304.16332288 2023-12-17,14:03:54.000,351,11075471,13085,0,1702821833,12920.734613560002,63.11995389000367,53303.960696400005 2023-12-17,14:03:55.000,351,11075461,12765,0,1702821834,12921.118583229989,63.35962431000371,53303.78601840001 2023-12-17,14:03:56.000,351,11075415,12685,0,1702821835,12921.435189799995,63.55699995000032,53303.51352072 2023-12-17,14:03:57.000,351,11075494,13005,0,1702821836,12922.027985079993,63.76142472000356,53303.44364952 2023-12-17,14:03:58.000,351,11075506,12965,0,1702821837,12922.53994463999,64.31830599000386,53303.20608744 2023-12-17,14:03:59.000,351,11075416,12885,0,1702821838,12922.984541099991,65.37567549000232,53303.13621624 2023-12-17,14:04:00.000,351,11075466,12845,0,1702821839,12922.816133349996,65.51665809000406,53302.94756400001 2023-12-17,14:04:01.000,351,11075504,12885,0,1702821840,12922.432163679994,65.17125071999908,53302.82179584 2023-12-17,14:04:02.000,351,11075494,12725,0,1702821841,12921.933676740002,65.150103330001,53302.570259520005 2023-12-17,14:04:03.000,351,11075392,12605,0,1702821842,12921.62380647999,65.5096089600047,53302.40955576 2023-12-17,14:04:04.000,351,11075435,12885,0,1702821843,12921.293727289994,65.41092113999912,53302.20692928001 2023-12-17,14:04:05.000,351,11075515,12805,0,1702821844,12920.889548689993,65.24174201999995,53301.899496000005 2023-12-17,14:04:06.000,351,11075543,12885,0,1702821845,12920.465161159991,65.07256290000078,53301.65494680001 2023-12-17,14:04:07.000,351,11075469,12805,0,1702821846,12920.12834566,64.81879422000202,53301.36847488001 2023-12-17,14:04:08.000,351,11075482,12885,0,1702821847,12919.703958129998,64.81174509000266,53301.012131760006 2023-12-17,14:04:09.000,351,11075592,13125,0,1702821848,12919.461450969997,64.94567855999776,53300.63482728 2023-12-17,14:04:10.000,351,11075570,12725,0,1702821849,12919.17178964,65.1853489799978,53300.22957432 2023-12-17,14:04:11.000,351,11075425,12685,0,1702821850,12918.84171044999,65.66468981999788,53299.96406376 2023-12-17,14:04:12.000,351,11075408,13045,0,1702821851,12918.525103879998,65.79157416000089,53299.63566912 2023-12-17,14:04:13.000,351,11075506,12925,0,1702821852,12918.080507419996,65.48846156999934,53299.36317144 2023-12-17,14:04:14.000,351,11075530,12965,0,1702821853,12917.696537749995,65.36862636000296,53299.09067376001 2023-12-17,14:04:15.000,351,11075599,12845,0,1702821854,12917.204787119997,65.27698767000402,53298.88804728 2023-12-17,14:04:16.000,351,11075521,12925,0,1702821855,12916.955543650001,65.22764376000123,53298.5107428 2023-12-17,14:04:17.000,351,11075503,12645,0,1702821856,12917.016170440002,64.91043291000096,53298.30112920001 2023-12-17,14:04:18.000,351,11075559,12885,0,1702821857,12917.211523429993,64.92453116999968,53298.042605760005 2023-12-17,14:04:19.000,351,11075474,12965,0,1702821858,12917.157632950002,64.74830292000115,53297.91683760001 2023-12-17,14:04:20.000,351,11075435,13005,0,1702821859,12917.184578189997,64.04338991999975,53297.658314160006 2023-12-17,14:04:21.000,351,11075503,12565,0,1702821860,12917.043115679997,63.59224560000439,53297.57446872 2023-12-17,14:04:22.000,351,11075565,12765,0,1702821861,12916.6524097,63.28208388000348,53297.37882936 2023-12-17,14:04:23.000,351,11075456,12805,0,1702821862,12916.254967409994,64.37469902999874,53297.34389376001 2023-12-17,14:04:24.000,351,11075514,12565,0,1702821863,12915.419664969995,64.47338685000432,53297.16222864 2023-12-17,14:04:25.000,351,11075453,12925,0,1702821864,12914.591098839992,63.95175123000081,53296.868769600005 2023-12-17,14:04:26.000,351,11075504,12765,0,1702821865,12914.597835150002,62.95782390000386,53296.73601432 2023-12-17,14:04:27.000,351,11075495,12925,0,1702821866,12914.23407441,61.66783311000472,53296.652168880006 2023-12-17,14:04:28.000,351,11075559,12805,0,1702821867,12913.917467839994,61.34357312999782,53296.40063256 2023-12-17,14:04:29.000,351,11075465,12645,0,1702821868,12913.526761859997,61.28718009000295,53296.0652508 2023-12-17,14:04:30.000,351,11075555,12965,0,1702821869,12913.459398760002,61.29422922000231,53295.85563720001 2023-12-17,14:04:31.000,351,11075537,12685,0,1702821870,12913.304463629996,60.899477940001816,53295.54820392001 2023-12-17,14:04:32.000,351,11075421,12525,0,1702821871,12912.78576775999,60.222761459997855,53295.261732000006 2023-12-17,14:04:33.000,351,11075391,12965,0,1702821872,12912.368116539998,59.89850147999823,53294.99622144001 2023-12-17,14:04:34.000,351,11075560,13205,0,1702821873,12911.91678377,59.50375019999774,53294.618916960004 2023-12-17,14:04:35.000,351,11075505,12805,0,1702821874,12911.97741056,59.285227170003054,53294.283535200004 2023-12-17,14:04:36.000,351,11075457,12965,0,1702821875,12912.051509969991,58.996212840000226,53294.01103752001 2023-12-17,14:04:37.000,351,11075509,12525,0,1702821876,12911.903311149996,58.84818110999913,53293.67565576001 2023-12-17,14:04:38.000,351,11075511,12445,0,1702821877,12911.802266499995,59.2640797799977,53293.41014520001 2023-12-17,14:04:39.000,351,11075422,12965,0,1702821878,12911.61364982,59.53899585000181,53293.14463464 2023-12-17,14:04:40.000,351,11075500,13005,0,1702821879,12911.445242069989,59.38391499000136,53292.87912408 2023-12-17,14:04:41.000,351,11075474,12805,0,1702821880,12911.101690260002,59.77866627000185,53292.69745896001 2023-12-17,14:04:42.000,351,11075484,12845,0,1702821881,12910.35395985,59.79981365999993,53292.48085824001 2023-12-17,14:04:43.000,351,11075437,13005,0,1702821882,12910.044089589988,59.39096412000072,53292.271244640004 2023-12-17,14:04:44.000,351,11075476,12885,0,1702821883,12909.774637189992,58.996212840000226,53292.11752800001 2023-12-17,14:04:45.000,351,11075500,12645,0,1702821884,12909.895890769993,58.49572461000207,53291.935862880004 2023-12-17,14:04:46.000,351,11075474,12965,0,1702821885,12909.720746710002,58.411135050002486,53291.789133360006 2023-12-17,14:04:47.000,351,11075530,12725,0,1702821886,12909.579284200001,58.7847389400049,53291.621442480005 2023-12-17,14:04:48.000,351,11075486,12685,0,1702821887,12908.973016299999,59.15834283000004,53291.49567432001 2023-12-17,14:04:49.000,351,11075527,12565,0,1702821888,12908.265703749996,59.412111509998795,53291.286060720005 2023-12-17,14:04:50.000,351,11075575,12725,0,1702821889,12907.632490609998,59.30637456000113,53291.13234408 2023-12-17,14:04:51.000,351,11075492,12845,0,1702821890,12906.95885961,59.20768674000283,53290.86683352 2023-12-17,14:04:52.000,351,11075488,12645,0,1702821891,12906.595098869999,58.71424764000403,53290.82491080001 2023-12-17,14:04:53.000,351,11075457,12645,0,1702821892,12906.568153629989,58.2137594099986,53290.69215552 2023-12-17,14:04:54.000,351,11075433,12805,0,1702821893,12906.723088759994,57.833106390004104,53290.60831008001 2023-12-17,14:04:55.000,351,11075497,13125,0,1702821894,12906.945386989995,57.3114707700006,53290.55940024001 2023-12-17,14:04:56.000,351,11075419,12605,0,1702821895,12906.95885961,57.11409513000399,53290.46856768001 2023-12-17,14:04:57.000,351,11075535,12725,0,1702821896,12906.588362559989,56.95196514000418,53290.4056836 2023-12-17,14:04:58.000,351,11075500,12925,0,1702821897,12906.238074439992,56.95196514000418,53290.328825280005 2023-12-17,14:04:59.000,351,11075485,12725,0,1702821898,12906.157238719992,57.61458336000214,53290.27292832001 2023-12-17,14:05:00.000,351,11075516,12965,0,1702821899,12905.71937857,58.10802246000094,53290.30786392 2023-12-17,14:05:01.000,351,11075470,13125,0,1702821900,12905.207419009988,58.51687200000015,53290.25196696001 2023-12-17,14:05:02.000,351,11075439,12645,0,1702821901,12905.079429119993,58.84113197999977,53290.377735120004 2023-12-17,14:05:03.000,351,11075459,12845,0,1702821902,12904.863867200002,59.42620977000479,53290.48952904001 2023-12-17,14:05:04.000,351,11075524,12805,0,1702821903,12904.49337014999,59.65178192999883,53290.46158056 2023-12-17,14:05:05.000,351,11075576,12885,0,1702821904,12904.143082029994,59.76456801000313,53290.51747752001 2023-12-17,14:05:06.000,351,11075464,12605,0,1702821905,12904.001619519993,60.314400150004076,53290.59433584 2023-12-17,14:05:07.000,351,11075516,12405,0,1702821906,12903.658067709992,60.75144621000072,53290.74106536 2023-12-17,14:05:08.000,351,11075432,12645,0,1702821907,12903.11916291,60.82898664000095,53290.86683352 2023-12-17,14:05:09.000,351,11075472,12965,0,1702821908,12902.728456929988,60.561119700003474,53290.92273048001 2023-12-17,14:05:10.000,351,11075562,12605,0,1702821909,12902.344487260001,60.25095798000257,53290.98561456 2023-12-17,14:05:11.000,351,11075513,12765,0,1702821910,12901.731483049989,59.9337471300023,53291.0345244 2023-12-17,14:05:12.000,351,11075547,13045,0,1702821911,12901.185841940001,60.56816883000283,53291.1043956 2023-12-17,14:05:13.000,351,11075525,12885,0,1702821912,12900.586310349994,60.8853796800031,53291.069460000006 2023-12-17,14:05:14.000,351,11075505,12445,0,1702821913,12900.128241270002,60.81488838000223,53291.00657592 2023-12-17,14:05:15.000,351,11075507,12845,0,1702821914,12899.65669956999,61.20963966000272,53291.069460000006 2023-12-17,14:05:16.000,351,11075496,12525,0,1702821915,12898.983068569993,61.79471745000046,53290.8598464 2023-12-17,14:05:17.000,351,11075381,12925,0,1702821916,12898.45763638999,62.1471739500048,53290.81093656 2023-12-17,14:05:18.000,351,11075471,12965,0,1702821917,12898.30270126,62.30930394000461,53290.80394944001 2023-12-17,14:05:19.000,351,11075418,12565,0,1702821918,12898.309437569995,62.4925813200025,53290.74106536 2023-12-17,14:05:20.000,351,11075458,13005,0,1702821919,12897.959149449998,62.175370470002235,53290.678181279996 2023-12-17,14:05:21.000,351,11075546,12725,0,1702821920,12897.521289299992,61.73832440999831,53290.615297200005 2023-12-17,14:05:22.000,351,11075556,12805,0,1702821921,12897.272045829995,61.590292680004495,53290.55241312 2023-12-17,14:05:23.000,351,11075435,12805,0,1702821922,12896.941966639999,61.47045747000084,53290.62927144 2023-12-17,14:05:24.000,351,11075575,12805,0,1702821923,12896.362643979992,61.66078397999809,53290.566387360006 2023-12-17,14:05:25.000,351,11075476,13005,0,1702821924,12895.453242129988,62.118977430000086,53290.5803616 2023-12-17,14:05:26.000,351,11075493,12885,0,1702821925,12894.260915259998,62.189468730000954,53290.68516840001 2023-12-17,14:05:27.000,351,11075476,13245,0,1702821926,12893.809582490001,62.42913915000099,53290.62228432 2023-12-17,14:05:28.000,351,11075438,12845,0,1702821927,12893.49971222999,62.78159564999805,53290.6502328 2023-12-17,14:05:29.000,351,11075552,12845,0,1702821928,12893.70853784,63.33847691999836,53290.68516840001 2023-12-17,14:05:30.000,351,11075538,12685,0,1702821929,12894.274387879988,63.979947749998246,53290.70612976001 2023-12-17,14:05:31.000,351,11075509,12845,0,1702821930,12895.150108180002,64.93158029999904,53290.76202672 2023-12-17,14:05:32.000,351,11075422,13005,0,1702821931,12895.95846537999,64.89633465000225,53290.93670472 2023-12-17,14:05:33.000,351,11075500,13205,0,1702821932,12896.632096380003,64.70600813999772,53291.25112512 2023-12-17,14:05:34.000,351,11075434,12965,0,1702821933,12896.706195789993,64.12093034999998,53291.46073872 2023-12-17,14:05:35.000,351,11075456,13085,0,1702821934,12896.288544570001,63.36667344000307,53291.65637808 2023-12-17,14:05:36.000,351,11075505,12725,0,1702821935,12895.79679393999,62.866185210004915,53291.63541672 2023-12-17,14:05:37.000,351,11075586,12925,0,1702821936,12895.203998659992,62.64766218000295,53291.61445536001 2023-12-17,14:05:38.000,351,11075505,12965,0,1702821937,12894.530367659994,62.66880957000103,53291.53759704 2023-12-17,14:05:39.000,351,11075481,13125,0,1702821938,12894.031880720002,62.415040890002274,53291.41182888 2023-12-17,14:05:40.000,351,11075450,12885,0,1702821939,12893.33804078999,62.33750046000205,53291.1742668 2023-12-17,14:05:41.000,351,11075492,13125,0,1702821940,12892.12550499,62.26700916000118,53291.00657592 2023-12-17,14:05:42.000,351,11075453,13005,0,1702821941,12890.93991442999,62.1471739500048,53290.70612976001 2023-12-17,14:05:43.000,351,11075470,12565,0,1702821942,12890.037248889996,62.65471131000231,53290.38472224 2023-12-17,14:05:44.000,351,11075495,12925,0,1702821943,12889.363617889998,63.52880343000288,53290.112224560005 2023-12-17,14:05:45.000,351,11075486,12805,0,1702821944,12888.74387736999,64.3112568600045,53289.76985568001 2023-12-17,14:05:46.000,351,11075474,12725,0,1702821945,12888.434007109994,64.76240117999987,53289.45543528 2023-12-17,14:05:47.000,351,11075415,12925,0,1702821946,12888.50137020999,64.91748204000032,53289.2877444 2023-12-17,14:05:48.000,351,11075433,12565,0,1702821947,12888.60915117,65.35452810000425,53289.036208080004 2023-12-17,14:05:49.000,351,11075501,12925,0,1702821948,12888.60915117,65.608296780003,53288.87550432 2023-12-17,14:05:50.000,351,11075463,13005,0,1702821949,12888.393589249994,65.17125071999908,53288.76371040001 2023-12-17,14:05:51.000,351,11075484,12525,0,1702821950,12887.854684450002,64.52273075999983,53288.40038016 2023-12-17,14:05:52.000,351,11075488,12885,0,1702821951,12887.18105344999,64.48043598000368,53288.148843840005 2023-12-17,14:05:53.000,351,11075563,12885,0,1702821952,12886.628676029992,64.4945342400024,53287.883333280006 2023-12-17,14:05:54.000,351,11075476,12765,0,1702821953,12886.056089679994,64.42404294000153,53287.5759 2023-12-17,14:05:55.000,351,11075415,12565,0,1702821954,12885.200578309996,64.77649943999859,53287.191608400004 2023-12-17,14:05:56.000,351,11075442,12685,0,1702821955,12884.041932989996,65.07256290000078,53286.70251000001 2023-12-17,14:05:57.000,351,11075528,12725,0,1702821956,12883.132531139992,65.32633157999953,53286.304244160005 2023-12-17,14:05:58.000,351,11075478,12685,0,1702821957,12882.243338219989,65.57305112999893,53285.8989912 2023-12-17,14:05:59.000,351,11075517,12485,0,1702821958,12881.583179839996,66.15107979000459,53285.47277688 2023-12-17,14:06:00.000,351,11075446,12605,0,1702821959,12881.14531968999,66.28501325999969,53285.05354968001 2023-12-17,14:06:01.000,351,11075474,12765,0,1702821960,12881.010593489998,65.55895287000021,53284.75310352 2023-12-17,14:06:02.000,351,11075535,12965,0,1702821961,12881.3541453,64.6566642300022,53284.41772176 2023-12-17,14:06:03.000,351,11075437,12925,0,1702821962,12881.919995340002,63.70503168000141,53284.13124984 2023-12-17,14:06:04.000,351,11075516,12805,0,1702821963,12882.34438286999,63.211592580002616,53283.85176504001 2023-12-17,14:06:05.000,351,11075557,12845,0,1702821964,12882.829397189991,63.042413460003445,53283.502409040004 2023-12-17,14:06:06.000,351,11075497,12725,0,1702821965,12883.166212689997,63.23978910000005,53283.09016896001 2023-12-17,14:06:07.000,351,11075532,12765,0,1702821966,12883.179685310002,62.97192216000258,53282.75478720001 2023-12-17,14:06:08.000,351,11075484,12765,0,1702821967,12883.206630549997,62.400942630003556,53282.4054312 2023-12-17,14:06:09.000,351,11075466,12725,0,1702821968,12883.179685310002,61.8229139699979,53282.00716536001 2023-12-17,14:06:10.000,351,11075490,12925,0,1702821969,12883.62428176999,61.28013096000359,53281.60191240001 2023-12-17,14:06:11.000,351,11075484,12885,0,1702821970,12883.678172249995,60.48357927000325,53281.31544048001 2023-12-17,14:06:12.000,351,11075549,12725,0,1702821971,12882.950650769992,59.73637148999842,53281.08486552 2023-12-17,14:06:13.000,351,11075421,12805,0,1702821972,12881.583179839996,59.9689927799991,53280.73550952 2023-12-17,14:06:14.000,351,11075493,12605,0,1702821973,12879.777848759994,60.46948101000453,53280.40711488001 2023-12-17,14:06:15.000,351,11075483,12885,0,1702821974,12878.019671850001,60.455382749998535,53280.09269448001 2023-12-17,14:06:16.000,351,11075439,13005,0,1702821975,12876.955334869992,61.02636228000483,53279.85513240001 2023-12-17,14:06:17.000,351,11075555,12725,0,1702821976,12876.362539589994,61.37881878000189,53279.53372488 2023-12-17,14:06:18.000,351,11075484,12765,0,1702821977,12876.254758629999,61.81586483999854,53279.191356 2023-12-17,14:06:19.000,351,11075488,12645,0,1702821978,12876.51073840999,61.900454399998125,53279.01667800001 2023-12-17,14:06:20.000,351,11075510,12885,0,1702821979,12877.285414059988,61.60439094000321,53278.88392272 2023-12-17,14:06:21.000,351,11075465,12725,0,1702821980,12878.248706389997,61.43521182000404,53278.68129624001 2023-12-17,14:06:22.000,351,11075455,12885,0,1702821981,12879.609441009998,61.56209615999978,53278.54854096 2023-12-17,14:06:23.000,351,11075451,12645,0,1702821982,12881.14531968999,61.893405269998766,53278.40181144 2023-12-17,14:06:24.000,351,11075493,12885,0,1702821983,12882.101875709988,62.08373178000329,53278.324953120005 2023-12-17,14:06:25.000,351,11075456,13125,0,1702821984,12882.51279062,62.182419600001595,53278.24809480001 2023-12-17,14:06:26.000,351,11075598,12925,0,1702821985,12882.36459179999,61.2307870500008,53278.12232664 2023-12-17,14:06:27.000,351,11075451,12885,0,1702821986,12882.128820949998,60.4271862300011,53278.12931376001 2023-12-17,14:06:28.000,351,11075501,12885,0,1702821987,12881.381090539995,59.56014323999989,53278.01751984 2023-12-17,14:06:29.000,351,11075483,12805,0,1702821988,12880.552524409992,58.03753116000007,53277.821880480005 2023-12-17,14:06:30.000,351,11075560,12685,0,1702821989,12879.528605289997,57.24802859999909,53277.59130552 2023-12-17,14:06:31.000,351,11075466,13165,0,1702821990,12878.679830229994,57.551141190000635,53277.214001039996 2023-12-17,14:06:32.000,351,11075440,12645,0,1702821991,12876.982280110002,58.418184180001845,53276.68996704001 2023-12-17,14:06:33.000,351,11075418,12685,0,1702821992,12875.055695449999,58.96096719000343,53276.11003608 2023-12-17,14:06:34.000,351,11075520,13005,0,1702821993,12872.73166849999,59.2640797799977,53275.43228544 2023-12-17,14:06:35.000,351,11075445,12925,0,1702821994,12870.852238009997,59.2640797799977,53274.8593416 2023-12-17,14:06:36.000,351,11075492,12805,0,1702821995,12869.639702209992,58.05867854999815,53274.31434624 2023-12-17,14:06:37.000,351,11075504,12765,0,1702821996,12868.238549729991,56.80393341000308,53273.776338 2023-12-17,14:06:38.000,351,11075497,12645,0,1702821997,12866.999068689991,56.789835150004365,53273.175445680004 2023-12-17,14:06:39.000,351,11075495,12845,0,1702821998,12866.177238869997,57.12114426000335,53272.693334400006 2023-12-17,14:06:40.000,351,11075505,12485,0,1702821999,12865.328463809994,57.17048816999886,53272.17628752 2023-12-17,14:06:41.000,351,11075429,12765,0,1702822000,12864.34496255,56.916719490000105,53271.666227760004 2023-12-17,14:06:42.000,351,11075489,12885,0,1702822001,12863.40861546,56.31754344000365,53271.08629680001 2023-12-17,14:06:43.000,351,11075513,12805,0,1702822002,12863.00443686,55.79590782000014,53270.681043840006 2023-12-17,14:06:44.000,351,11075491,12645,0,1702822003,12863.011173169994,54.81607875000191,53270.23386816 2023-12-17,14:06:45.000,351,11075505,12805,0,1702822004,12863.132426749995,54.08296923000307,53269.940409120005 2023-12-17,14:06:46.000,351,11075469,12565,0,1702822005,12862.404905269992,53.89264271999855,53269.61201448 2023-12-17,14:06:47.000,351,11075457,12805,0,1702822006,12860.990280170001,53.70936534000066,53269.40938800001 2023-12-17,14:06:48.000,351,11075470,12325,0,1702822007,12859.33988421999,53.737561859998095,53269.10894184 2023-12-17,14:06:49.000,351,11075471,12645,0,1702822008,12857.31225491,53.208877110002504,53268.94125096 2023-12-17,14:06:50.000,351,11075519,12685,0,1702822009,12855.318307150003,53.12428755000292,53268.69670176 2023-12-17,14:06:51.000,351,11075490,12485,0,1702822010,12853.728537989991,54.33673791000183,53268.549972240005 2023-12-17,14:06:52.000,351,11075478,12605,0,1702822011,12852.4553754,55.22492829000112,53268.34734576 2023-12-17,14:06:53.000,351,11075544,12765,0,1702822012,12851.458401520002,55.746563910004625,53268.13074504 2023-12-17,14:06:54.000,351,11075447,12605,0,1702822013,12851.09464078,55.85934999000165,53268.03991248001 2023-12-17,14:06:55.000,351,11075529,12925,0,1702822014,12850.95317827,55.7677113000027,53267.85126024001 2023-12-17,14:06:56.000,351,11075486,12805,0,1702822015,12851.10811339999,56.056725629998255,53267.74645344 2023-12-17,14:06:57.000,351,11075534,12725,0,1702822016,12851.384302109996,56.84622818999924,53267.56478832001 2023-12-17,14:06:58.000,351,11075525,12565,0,1702822017,12850.99359613,57.57228857999871,53267.45998152 2023-12-17,14:06:59.000,351,11075492,13045,0,1702822018,12850.724143729989,57.5229446700032,53267.34120048 2023-12-17,14:07:00.000,351,11075553,12765,0,1702822019,12850.724143729989,57.57933770999807,53267.23639368 2023-12-17,14:07:01.000,351,11075541,12805,0,1702822020,12850.778034209994,57.98113811999792,53267.257355040005 2023-12-17,14:07:02.000,351,11075504,12685,0,1702822021,12850.239129410002,58.09392420000222,53267.36216184 2023-12-17,14:07:03.000,351,11075448,12925,0,1702822022,12849.81474188,58.50982287000079,53267.44600728001 2023-12-17,14:07:04.000,351,11075477,12925,0,1702822023,12849.013120989992,58.35474201000034,53267.51587848001 2023-12-17,14:07:05.000,351,11075496,12765,0,1702822024,12847.921838770002,58.10097333000158,53267.46696864001 2023-12-17,14:07:06.000,351,11075467,13125,0,1702822025,12846.870974409998,58.31244723000418,53267.494917120006 2023-12-17,14:07:07.000,351,11075451,13045,0,1702822026,12846.21081602999,58.93981979999808,53267.439020159996 2023-12-17,14:07:08.000,351,11075515,12885,0,1702822027,12845.739274329993,59.813911919998645,53267.41107168 2023-12-17,14:07:09.000,351,11075531,13165,0,1702822028,12845.638229679993,60.053582339998684,53267.271329279996 2023-12-17,14:07:10.000,351,11075465,12605,0,1702822029,12844.99154391999,60.69505316999857,53267.04774144 2023-12-17,14:07:11.000,351,11075540,12525,0,1702822030,12844.297703989992,61.25193443999888,53266.873063440005 2023-12-17,14:07:12.000,351,11075494,12645,0,1702822031,12843.52976464999,61.79471745000046,53266.60755288001 2023-12-17,14:07:13.000,351,11075465,12725,0,1702822032,12842.61362648999,62.68290782999975,53266.31409384001 2023-12-17,14:07:14.000,351,11075464,12565,0,1702822033,12841.677279399992,62.873234340004274,53265.92980224001 2023-12-17,14:07:15.000,351,11075453,12845,0,1702822034,12840.754404929998,62.88733260000299,53265.54551064 2023-12-17,14:07:16.000,351,11075544,12845,0,1702822035,12840.16160965,62.32340220000333,53265.21012888 2023-12-17,14:07:17.000,351,11075439,13125,0,1702822036,12839.178108389991,62.37274610999884,53264.86776 2023-12-17,14:07:18.000,351,11075488,12685,0,1702822037,12838.666148829994,62.415040890002274,53264.67212064 2023-12-17,14:07:19.000,351,11075471,12725,0,1702822038,12837.399722549999,61.60439094000321,53264.44154568 2023-12-17,14:07:20.000,351,11075519,12965,0,1702822039,12835.634809329997,60.82898664000095,53264.2039836 2023-12-17,14:07:21.000,351,11075421,12605,0,1702822040,12834.577208659997,60.39898971000366,53263.9594344 2023-12-17,14:07:22.000,351,11075425,12925,0,1702822041,12832.67756923999,60.24390885000321,53263.72187232 2023-12-17,14:07:23.000,351,11075522,12925,0,1702822042,12830.070617269994,60.41308797000238,53263.39347768001 2023-12-17,14:07:24.000,351,11075470,12645,0,1702822043,12827.625336739999,59.89145234999887,53263.02316032 2023-12-17,14:07:25.000,351,11075519,12405,0,1702822044,12825.153110969994,58.58031417000166,53262.65983008 2023-12-17,14:07:26.000,351,11075458,12925,0,1702822045,12823.381461439996,58.143268109997734,53262.30348696 2023-12-17,14:07:27.000,351,11075477,12445,0,1702822046,12822.269970289992,59.15834283000004,53261.891246880004 2023-12-17,14:07:28.000,351,11075540,13005,0,1702822047,12821.461613089989,59.55309411000053,53261.49298104 2023-12-17,14:07:29.000,351,11075446,13045,0,1702822048,12820.862081499996,59.863255830001435,53260.99689552001 2023-12-17,14:07:30.000,351,11075456,12725,0,1702822049,12820.78798208999,60.65980752000178,53260.65452664 2023-12-17,14:07:31.000,351,11075454,12965,0,1702822050,12820.740827919995,61.51980138000363,53260.47286152001 2023-12-17,14:07:32.000,351,11075429,12645,0,1702822051,12820.51179338,61.491604859998915,53260.32613200001 2023-12-17,14:07:33.000,351,11075442,12685,0,1702822052,12820.013306439992,60.673905780000496,53260.2213252 2023-12-17,14:07:34.000,351,11075491,12725,0,1702822053,12819.097168279994,60.94177271999797,53260.14446688 2023-12-17,14:07:35.000,351,11075438,12605,0,1702822054,12818.470691449991,61.70307876000152,53259.89293056001 2023-12-17,14:07:36.000,351,11075476,12645,0,1702822055,12818.524581929996,61.97094569999899,53259.760175280004 2023-12-17,14:07:37.000,351,11075457,12645,0,1702822056,12818.551527169991,61.322425739999744,53259.48767760001 2023-12-17,14:07:38.000,351,11075489,13005,0,1702822057,12818.625626579997,60.10997538000083,53259.20120568001 2023-12-17,14:07:39.000,351,11075500,12645,0,1702822058,12819.124113519989,59.919648870003584,53258.91473376001 2023-12-17,14:07:40.000,351,11075474,12645,0,1702822059,12819.52829211999,60.99816576000012,53258.537429280004 2023-12-17,14:07:41.000,351,11075466,12605,0,1702822060,12819.097168279994,61.74537353999767,53258.14615056001 2023-12-17,14:07:42.000,351,11075469,13045,0,1702822061,12817.96546819999,62.577170880002086,53257.73391048 2023-12-17,14:07:43.000,351,11075413,12765,0,1702822062,12816.072565089991,63.61339299000247,53257.24481208 2023-12-17,14:07:44.000,351,11075506,12445,0,1702822063,12814.604049509995,63.810768629999075,53256.811610640005 2023-12-17,14:07:45.000,351,11075498,12885,0,1702822064,12813.20963333999,63.331427789999,53256.39238344 2023-12-17,14:07:46.000,351,11075470,12405,0,1702822065,12812.616838059992,62.25996003000182,53255.99411760001 2023-12-17,14:07:47.000,351,11075467,12925,0,1702822066,12813.021016659994,61.491604859998915,53255.470083600005 2023-12-17,14:07:48.000,351,11075557,13085,0,1702822067,12813.384777399995,61.43521182000404,53254.967010960005 2023-12-17,14:07:49.000,351,11075489,12725,0,1702822068,12813.950627439997,61.322425739999744,53254.463938320005 2023-12-17,14:07:50.000,351,11075485,12925,0,1702822069,12814.071881019998,61.58324354999786,53254.15650504 2023-12-17,14:07:51.000,351,11075495,12565,0,1702822070,12813.29720537,60.75849534000008,53253.695355120006 2023-12-17,14:07:52.000,351,11075498,12605,0,1702822071,12812.643783300002,59.9337471300023,53253.22023096 2023-12-17,14:07:53.000,351,11075468,12765,0,1702822072,12813.088379759989,59.50375019999774,53252.71017120001 2023-12-17,14:07:54.000,351,11075503,13085,0,1702822073,12814.112298879998,60.088827990002756,53252.19312432 2023-12-17,14:07:55.000,351,11075451,12845,0,1702822074,12814.57036795999,60.83603577000031,53251.69005168 2023-12-17,14:07:56.000,351,11075534,12965,0,1702822075,12814.772457259991,61.11095184000442,53251.228901760005 2023-12-17,14:07:57.000,351,11075512,12805,0,1702822076,12814.853292979991,61.28718009000295,53250.76076472 2023-12-17,14:07:58.000,351,11075504,12525,0,1702822077,12814.583840579995,61.139148360001855,53250.341537520006 2023-12-17,14:07:59.000,351,11075519,12805,0,1702822078,12814.59057688999,60.673905780000496,53249.985194400004 2023-12-17,14:08:00.000,351,11075490,12925,0,1702822079,12815.304625749988,61.02636228000483,53249.59391568001 2023-12-17,14:08:01.000,351,11075460,12725,0,1702822080,12815.883948409995,61.74537353999767,53249.23757256001 2023-12-17,14:08:02.000,351,11075506,12685,0,1702822081,12815.93110257999,61.195541400004004,53249.048920320005 2023-12-17,14:08:03.000,351,11075506,13005,0,1702822082,12814.745512019996,60.906527070001175,53248.75546128001 2023-12-17,14:08:04.000,351,11075534,13125,0,1702822083,12813.802428620002,60.624561869997706,53248.53187344 2023-12-17,14:08:05.000,351,11075525,12925,0,1702822084,12813.654229799991,60.441284489999816,53248.38514392 2023-12-17,14:08:06.000,351,11075494,12765,0,1702822085,12813.202897029994,59.813911919998645,53248.19649168 2023-12-17,14:08:07.000,351,11075477,12685,0,1702822086,12813.45887681,59.59538889000396,53248.00085232 2023-12-17,14:08:08.000,351,11075470,12685,0,1702822087,12814.69162153999,59.813911919998645,53247.84713568001 2023-12-17,14:08:09.000,351,11075527,12845,0,1702822088,12816.180346050001,59.87735409000015,53247.707393280005 2023-12-17,14:08:10.000,351,11075436,12445,0,1702822089,12817.756642589993,60.41308797000238,53247.490792560006 2023-12-17,14:08:11.000,351,11075451,12645,0,1702822090,12818.699725990002,61.146197490001214,53247.31611456001 2023-12-17,14:08:12.000,351,11075501,12885,0,1702822091,12819.582182599996,61.56914528999914,53247.204320640005 2023-12-17,14:08:13.000,351,11075458,12805,0,1702822092,12820.518529689994,61.322425739999744,53247.085539600004 2023-12-17,14:08:14.000,351,11075457,13005,0,1702822093,12821.670438699999,61.075706190000346,53246.966758560004 2023-12-17,14:08:15.000,351,11075591,12965,0,1702822094,12823.118745349995,59.54604498000117,53246.88990024001 2023-12-17,14:08:16.000,351,11075438,13125,0,1702822095,12824.459271039996,58.74949329000083,53246.95278432 2023-12-17,14:08:17.000,351,11075442,12885,0,1702822096,12825.867159829992,59.11604805000388,53246.85496464 2023-12-17,14:08:18.000,351,11075491,12605,0,1702822097,12826.68225333999,59.35571847000392,53246.750157840004 2023-12-17,14:08:19.000,351,11075517,12685,0,1702822098,12827.564709949998,59.74342061999778,53246.8060548 2023-12-17,14:08:20.000,351,11075541,12485,0,1702822099,12828.615574310003,60.25800711000193,53246.750157840004 2023-12-17,14:08:21.000,351,11075490,12605,0,1702822100,12829.646229739992,60.554070570004114,53246.82701616 2023-12-17,14:08:22.000,351,11075427,13125,0,1702822101,12831.229262589994,61.34357312999782,53246.85496464 2023-12-17,14:08:23.000,351,11075474,12365,0,1702822102,12831.882684659991,63.035364330004086,53247.050604 2023-12-17,14:08:24.000,351,11075431,12725,0,1702822103,12830.926128639992,64.1984707800002,53247.19733352001 2023-12-17,14:08:25.000,351,11075482,13005,0,1702822104,12828.858081469989,63.11290476000431,53247.41393424001 2023-12-17,14:08:26.000,351,11075535,12845,0,1702822105,12827.423247439998,61.51275225000427,53247.56765088 2023-12-17,14:08:27.000,351,11075515,12605,0,1702822106,12826.64857179,59.42620977000479,53247.68643192 2023-12-17,14:08:28.000,351,11075484,12605,0,1702822107,12826.486900349999,58.52392112999951,53247.77027736001 2023-12-17,14:08:29.000,351,11075476,12725,0,1702822108,12826.52058189999,58.827033720001054,53247.89604552001 2023-12-17,14:08:30.000,351,11075489,12525,0,1702822109,12827.281784929997,58.85523023999849,53247.9589296 2023-12-17,14:08:31.000,351,11075506,12565,0,1702822110,12827.450192679993,59.08080239999981,53248.01482656001 2023-12-17,14:08:32.000,351,11075582,12965,0,1702822111,12826.695725959995,59.36276760000328,53247.96591672001 2023-12-17,14:08:33.000,351,11075501,12725,0,1702822112,12826.136612230002,59.19358848000411,53247.98687808001 2023-12-17,14:08:34.000,351,11075485,12725,0,1702822113,12825.60444373999,58.7847389400049,53247.96591672001 2023-12-17,14:08:35.000,351,11075467,12925,0,1702822114,12824.809559159992,58.650805470002524,53248.00085232 2023-12-17,14:08:36.000,351,11075453,13005,0,1702822115,12825.146374659998,58.79883720000362,53247.993865200006 2023-12-17,14:08:37.000,351,11075494,12605,0,1702822116,12825.079011559988,58.425233310001204,53248.12662048 2023-12-17,14:08:38.000,351,11075421,12805,0,1702822117,12825.045330009998,58.07277681000414,53248.18251744001 2023-12-17,14:08:39.000,351,11075479,12925,0,1702822118,12825.213737759994,58.74244416000147,53248.17553032 2023-12-17,14:08:40.000,351,11075400,12565,0,1702822119,12825.54381694999,59.66588019000483,53248.1685432 2023-12-17,14:08:41.000,351,11075456,12485,0,1702822120,12826.008622339992,60.20161406999978,53248.427066640004 2023-12-17,14:08:42.000,351,11075471,12725,0,1702822121,12826.45995510999,61.25193443999888,53248.545847680005 2023-12-17,14:08:43.000,351,11075507,12525,0,1702822122,12828.04972427,61.63258746000065,53248.81834536 2023-12-17,14:08:44.000,351,11075473,13125,0,1702822123,12830.057144649989,61.84406136000325,53249.11180440001 2023-12-17,14:08:45.000,351,11075539,12605,0,1702822124,12831.276416759989,63.14815041000111,53249.34936648 2023-12-17,14:08:46.000,351,11075600,13045,0,1702822125,12831.801848939991,64.99502247000055,53249.6358384 2023-12-17,14:08:47.000,351,11075496,12885,0,1702822126,12831.296625689989,66.41894673000206,53249.96423304 2023-12-17,14:08:48.000,351,11075541,12845,0,1702822127,12830.34680598,66.9405823499983,53250.369486 2023-12-17,14:08:49.000,351,11075465,12645,0,1702822128,12830.111035129994,66.52468367999973,53250.74679048001 2023-12-17,14:08:50.000,351,11075516,12485,0,1702822129,12829.666438669992,65.59419852000428,53250.942429840004 2023-12-17,14:08:51.000,351,11075507,12645,0,1702822130,12829.28246899999,65.35452810000425,53251.38960552001 2023-12-17,14:08:52.000,351,11075414,12605,0,1702822131,12829.383513649991,64.45928858999832,53251.57127064 2023-12-17,14:08:53.000,351,11075515,12605,0,1702822132,12829.855055350003,63.55699995000032,53251.99049784001 2023-12-17,14:08:54.000,351,11075541,12685,0,1702822133,12829.450876750001,63.76847385000292,53252.24902128 2023-12-17,14:08:55.000,351,11075480,12805,0,1702822134,12828.453902870002,64.04338991999975,53252.51453184001 2023-12-17,14:08:56.000,351,11075415,12645,0,1702822135,12827.355884340002,64.98797334000119,53252.76606816 2023-12-17,14:08:57.000,351,11075411,12685,0,1702822136,12827.126849799992,65.8550163300024,53253.073501440005 2023-12-17,14:08:58.000,351,11075495,12485,0,1702822137,12827.227894449992,65.77042677000281,53253.28311504001 2023-12-17,14:08:59.000,351,11075469,12325,0,1702822138,12828.325912979992,65.43911766000383,53253.70932936 2023-12-17,14:09:00.000,351,11075442,12845,0,1702822139,12829.06690708,65.7422302499981,53254.05169824001 2023-12-17,14:09:01.000,351,11075499,12805,0,1702822140,12829.780955939998,65.59419852000428,53254.55477088001 2023-12-17,14:09:02.000,351,11075512,12685,0,1702822141,12831.168635799993,65.26993854000466,53255.015920800004 2023-12-17,14:09:03.000,351,11075528,12805,0,1702822142,12832.334017429988,65.29108593000274,53255.49104496001 2023-12-17,14:09:04.000,351,11075496,12605,0,1702822143,12833.789060389994,64.76945030999923,53256.05001456 2023-12-17,14:09:05.000,351,11075540,12885,0,1702822144,12835.1430587,64.45223945999896,53256.68584248001 2023-12-17,14:09:06.000,351,11075472,12645,0,1702822145,12836.44316653,65.05846464000206,53257.181928 2023-12-17,14:09:07.000,351,11075478,12805,0,1702822146,12837.66243864,65.46026505000191,53257.7758332 2023-12-17,14:09:08.000,351,11075607,12605,0,1702822147,12838.376487499998,65.42501939999784,53258.43262248001 2023-12-17,14:09:09.000,351,11075496,12805,0,1702822148,12839.535132819998,64.5932220600007,53259.03351480001 2023-12-17,14:09:10.000,351,11075455,12965,0,1702822149,12839.447560790002,64.27601121000043,53259.59947152 2023-12-17,14:09:11.000,351,11075398,12525,0,1702822150,12838.538158939999,64.40289555000345,53260.05363432 2023-12-17,14:09:12.000,351,11075508,12525,0,1702822151,12837.190896939988,64.62141857999814,53260.402990320006 2023-12-17,14:09:13.000,351,11075536,12525,0,1702822152,12835.527028370001,64.01519340000232,53260.71042360001 2023-12-17,14:09:14.000,351,11075515,12925,0,1702822153,12834.523318179992,62.54897436000465,53261.01086976 2023-12-17,14:09:15.000,351,11075484,12645,0,1702822154,12833.566762159993,61.24488530999952,53261.28336744001 2023-12-17,14:09:16.000,351,11075545,12605,0,1702822155,12832.74493234,60.96996924000268,53261.437084080004 2023-12-17,14:09:17.000,351,11075484,12685,0,1702822156,12832.82576806,61.05455880000227,53261.71656888001 2023-12-17,14:09:18.000,351,11075503,12765,0,1702822157,12832.131928130002,61.33652399999846,53261.8283628 2023-12-17,14:09:19.000,351,11075545,12605,0,1702822158,12831.141690559998,61.28718009000295,53261.98906656 2023-12-17,14:09:20.000,351,11075472,12605,0,1702822159,12829.902209519998,60.046533209999325,53262.079899120006 2023-12-17,14:09:21.000,351,11075540,12605,0,1702822160,12829.18142434999,58.43933156999992,53262.28951272001 2023-12-17,14:09:22.000,351,11075499,12765,0,1702822161,12829.08037969999,57.727369439999165,53262.43624224001 2023-12-17,14:09:23.000,351,11075513,13045,0,1702822162,12829.12753387,57.12819339000271,53262.631881600006 2023-12-17,14:09:24.000,351,11075453,12525,0,1702822163,12829.356568409996,56.07082389000425,53262.86245656 2023-12-17,14:09:25.000,351,11075439,12805,0,1702822164,12829.20836959,55.704269130001194,53263.07905728001 2023-12-17,14:09:26.000,351,11075413,12605,0,1702822165,12829.363304719991,56.049676499998895,53263.31661936 2023-12-17,14:09:27.000,351,11075476,12525,0,1702822166,12829.3498321,56.155413450003834,53263.52623296 2023-12-17,14:09:28.000,351,11075481,12805,0,1702822167,12829.03996183999,55.062798300001305,53263.76379504 2023-12-17,14:09:29.000,351,11075473,12925,0,1702822168,12829.666438669992,55.45050045000244,53263.79873064001 2023-12-17,14:09:30.000,351,11075478,12645,0,1702822169,12830.946337569992,55.0980439499981,53263.76379504 2023-12-17,14:09:31.000,351,11075472,12565,0,1702822170,12832.75840495999,55.35886176000349,53263.8895632 2023-12-17,14:09:32.000,351,11075520,12725,0,1702822171,12833.317518689997,56.89557210000203,53263.84764048001 2023-12-17,14:09:33.000,351,11075466,12805,0,1702822172,12833.061538909991,59.045556750003016,53263.91751168001 2023-12-17,14:09:34.000,351,11075477,13085,0,1702822173,12832.751668649995,60.152270160004264,53263.903537440005 2023-12-17,14:09:35.000,351,11075461,12685,0,1702822174,12832.327281119993,60.03243495000061,53264.05725408 2023-12-17,14:09:36.000,351,11075483,13205,0,1702822175,12831.411142959994,58.90457415000128,53264.141099520006 2023-12-17,14:09:37.000,351,11075491,12645,0,1702822176,12830.29965180999,58.129169849999016,53264.2738548 2023-12-17,14:09:38.000,351,11075470,12725,0,1702822177,12829.295941619996,57.11409513000399,53264.141099520006 2023-12-17,14:09:39.000,351,11075513,12605,0,1702822178,12829.18142434999,56.091971280002326,53264.07821544 2023-12-17,14:09:40.000,351,11075514,12605,0,1702822179,12829.477821989996,55.60558131000289,53264.0293056 2023-12-17,14:09:41.000,351,11075459,12405,0,1702822180,12829.504767229992,55.38000915000157,53263.854627600005 2023-12-17,14:09:42.000,351,11075450,12485,0,1702822181,12829.403722579991,55.59853218000353,53263.7148852 2023-12-17,14:09:43.000,351,11075453,13045,0,1702822182,12830.144716679999,56.31754344000365,53263.59610416 2023-12-17,14:09:44.000,351,11075490,12845,0,1702822183,12830.151452989994,57.21278295000229,53263.44238752001 2023-12-17,14:09:45.000,351,11075477,12645,0,1702822184,12830.38722384,56.95196514000418,53263.28867088 2023-12-17,14:09:46.000,351,11075549,13005,0,1702822185,12831.384197719999,56.80393341000308,53263.17687696001 2023-12-17,14:09:47.000,351,11075510,12485,0,1702822186,12832.428325769994,56.21180648999871,53263.065083040005 2023-12-17,14:09:48.000,351,11075506,12765,0,1702822187,12833.580234779998,56.00738172000274,53263.05809592001 2023-12-17,14:09:49.000,351,11075536,12645,0,1702822188,12833.79579669999,55.78180956000142,53262.99521184 2023-12-17,14:09:50.000,351,11075467,12605,0,1702822189,12833.8631598,55.83115347000421,53262.86245656 2023-12-17,14:09:51.000,351,11075395,12965,0,1702822190,12833.809269319994,56.19770822999999,53262.8065596 2023-12-17,14:09:52.000,351,11075495,12645,0,1702822191,12833.391618100002,56.54311559999769,53262.8065596 2023-12-17,14:09:53.000,351,11075543,12605,0,1702822192,12833.142374629992,56.52196820999961,53262.68777856 2023-12-17,14:09:54.000,351,11075438,13085,0,1702822193,12833.661070499998,57.1634390399995,53262.56899752 2023-12-17,14:09:55.000,351,11075507,12645,0,1702822194,12833.539816919998,57.191635560004215,53262.55502328001 2023-12-17,14:09:56.000,351,11075434,12525,0,1702822195,12833.324254999992,56.58541038000112,53262.422268 2023-12-17,14:09:57.000,351,11075425,12645,0,1702822196,12832.933549019996,55.48574609999923,53262.35938392 2023-12-17,14:09:58.000,351,11075489,12685,0,1702822197,12832.246445399993,55.112142210004095,53262.16374456 2023-12-17,14:09:59.000,351,11075491,12805,0,1702822198,12831.613232259995,56.338690830001724,53262.128808960006 2023-12-17,14:10:00.000,351,11075452,12805,0,1702822199,12830.54889528,57.11409513000399,53261.95413096001 2023-12-17,14:10:01.000,351,11075490,12445,0,1702822200,12829.053434459995,56.61360689999856,53261.86329840001 2023-12-17,14:10:02.000,351,11075500,12685,0,1702822201,12827.059486699996,54.92886482999893,53261.7584916 2023-12-17,14:10:03.000,351,11075435,12805,0,1702822202,12826.069249129992,53.16658232999907,53261.76547872001 2023-12-17,14:10:04.000,351,11075477,12765,0,1702822203,12825.75264256,51.96118109999952,53261.793427200006 2023-12-17,14:10:05.000,351,11075458,12685,0,1702822204,12826.102930679997,50.671190310000384,53261.87727264 2023-12-17,14:10:06.000,351,11075507,12645,0,1702822205,12827.207685519992,49.839392970003246,53261.9681052 2023-12-17,14:10:07.000,351,11075475,13005,0,1702822206,12828.096878439996,48.810219990002224,53262.10086048001 2023-12-17,14:10:08.000,351,11075467,12565,0,1702822207,12829.612548190002,49.740705149997666,53262.177718800005 2023-12-17,14:10:09.000,351,11075498,12765,0,1702822208,12830.973282810002,51.115285500003665,53262.25457712 2023-12-17,14:10:10.000,351,11075521,12885,0,1702822209,12832.79882281999,51.4888893899988,53262.345409680005 2023-12-17,14:10:11.000,351,11075524,12685,0,1702822210,12834.10566696,52.384128900004725,53262.422268 2023-12-17,14:10:12.000,351,11075459,12565,0,1702822211,12835.46640158,53.13133668000228,53262.50611344001 2023-12-17,14:10:13.000,351,11075464,12885,0,1702822212,12836.288231399994,53.829200550004316,53262.729701280005 2023-12-17,14:10:14.000,351,11075474,12645,0,1702822213,12836.31517663999,54.22395183000481,53262.799572480006 2023-12-17,14:10:15.000,351,11075449,12765,0,1702822214,12835.439456339991,54.999356129999796,53263.00219896 2023-12-17,14:10:16.000,351,11075524,12965,0,1702822215,12833.890105039995,55.85230086000229,53262.99521184 2023-12-17,14:10:17.000,351,11075567,13085,0,1702822216,12833.485926439993,55.915743030003796,53262.967263360006 2023-12-17,14:10:18.000,351,11075431,12885,0,1702822217,12833.869896109994,56.507869950000895,53262.967263360006 2023-12-17,14:10:19.000,351,11075452,12685,0,1702822218,12833.890105039995,57.22688121000101,53262.93931488001 2023-12-17,14:10:20.000,351,11075469,12885,0,1702822219,12833.209737730002,57.22688121000101,53262.8764308 2023-12-17,14:10:21.000,351,11075409,12685,0,1702822220,12832.96049425999,57.10704600000463,53262.8065596 2023-12-17,14:10:22.000,351,11075493,12605,0,1702822221,12832.89986746999,57.57228857999871,53262.75764976 2023-12-17,14:10:23.000,351,11075451,12685,0,1702822222,12832.030883480002,58.016383770001994,53262.680791440005 2023-12-17,14:10:24.000,351,11075478,12925,0,1702822223,12831.209053659994,57.5229446700032,53262.64585584 2023-12-17,14:10:25.000,351,11075590,12605,0,1702822224,12831.242735209999,56.909670360000746,53262.56899752 2023-12-17,14:10:26.000,351,11075527,12765,0,1702822225,12831.060854839998,57.156389910000144,53262.422268 2023-12-17,14:10:27.000,351,11075516,13005,0,1702822226,12831.49871498999,56.796884280003724,53262.40829376001 2023-12-17,14:10:28.000,351,11075508,12605,0,1702822227,12831.68733167,56.52901733999897,53262.26855136001 2023-12-17,14:10:29.000,351,11075446,12645,0,1702822228,12832.192554920002,55.61967957000161,53262.247590000006 2023-12-17,14:10:30.000,351,11075465,12565,0,1702822229,12833.465717509993,53.963134019999416,53262.296499840006 2023-12-17,14:10:31.000,351,11075507,12805,0,1702822230,12834.01809492999,53.57543186999828,53262.40130664 2023-12-17,14:10:32.000,351,11075494,12805,0,1702822231,12834.644571759993,52.82822409000073,53262.3523968 2023-12-17,14:10:33.000,351,11075478,12965,0,1702822232,12835.661754569992,53.554284480000206,53262.415280880006 2023-12-17,14:10:34.000,351,11075497,12765,0,1702822233,12836.072669479989,54.73148919000232,53262.36637104001 2023-12-17,14:10:35.000,351,11075523,12765,0,1702822234,12837.116797529998,55.12624047000281,53262.30348696 2023-12-17,14:10:36.000,351,11075479,12765,0,1702822235,12837.507503509994,55.58443392000481,53262.32444832 2023-12-17,14:10:37.000,351,11075501,12285,0,1702822236,12837.278468969998,54.90066831000149,53262.443229360004 2023-12-17,14:10:38.000,351,11075464,12845,0,1702822237,12837.56139399,54.371983559998625,53262.61790736 2023-12-17,14:10:39.000,351,11075499,12525,0,1702822238,12837.170688009988,54.61870310999802,53262.778611120004 2023-12-17,14:10:40.000,351,11075419,12725,0,1702822239,12836.732827859996,53.57543186999828,53262.95328912 2023-12-17,14:10:41.000,351,11075466,12685,0,1702822240,12836.64525583,52.61675018999813,53263.134954240006 2023-12-17,14:10:42.000,351,11075479,12565,0,1702822241,12836.746300480001,51.66511764000461,53263.26770952 2023-12-17,14:10:43.000,351,11075488,12845,0,1702822242,12837.009016570002,51.22102245000133,53263.470336000006 2023-12-17,14:10:44.000,351,11075506,12725,0,1702822243,12836.40274867,51.12938376000238,53263.52623296 2023-12-17,14:10:45.000,351,11075476,12805,0,1702822244,12835.07569559999,50.76282899999933,53263.52623296 2023-12-17,14:10:46.000,351,11075446,12805,0,1702822245,12833.546553229993,50.98840116000065,53263.49129736001 2023-12-17,14:10:47.000,351,11075510,13045,0,1702822246,12832.340753739998,51.21397332000197,53263.54020720001 2023-12-17,14:10:48.000,351,11075516,12765,0,1702822247,12831.76143107999,50.86856595000427,53263.47732312 2023-12-17,14:10:49.000,351,11075505,13365,0,1702822248,12831.54586916,50.80512378000276,53263.470336000006 2023-12-17,14:10:50.000,351,11075507,12765,0,1702822249,12831.121481629998,51.83429676000378,53263.19783832 2023-12-17,14:10:51.000,351,11075426,12925,0,1702822250,12831.963520379992,52.63789758000348,53262.946302000004 2023-12-17,14:10:52.000,351,11075443,12485,0,1702822251,12832.185818609993,54.03362532000028,53262.62489448001 2023-12-17,14:10:53.000,351,11075550,12765,0,1702822252,12831.997201929997,54.92886482999893,53262.52008768 2023-12-17,14:10:54.000,351,11075493,12645,0,1702822253,12831.990465620001,55.61967957000161,53262.33143544 2023-12-17,14:10:55.000,351,11075515,13005,0,1702822254,12832.488952559994,54.84427526999934,53262.33143544 2023-12-17,14:10:56.000,351,11075495,12925,0,1702822255,12833.270364520002,54.56231007000315,53262.345409680005 2023-12-17,14:10:57.000,351,11075524,12925,0,1702822256,12834.18650268,54.74558745000104,53262.47117784 2023-12-17,14:10:58.000,351,11075521,12565,0,1702822257,12834.213447919996,54.872471790004056,53262.45720360001 2023-12-17,14:10:59.000,351,11075522,12885,0,1702822258,12833.94399552,54.78788223000447,53262.52008768 2023-12-17,14:11:00.000,351,11075431,12725,0,1702822259,12833.384881789993,54.872471790004056,53262.54803616 2023-12-17,14:11:01.000,351,11075510,12685,0,1702822260,12832.86618592,55.26722307000455,53262.57598464001 2023-12-17,14:11:02.000,351,11075503,12645,0,1702822261,12833.162583559992,56.43032952000067,53262.61790736 2023-12-17,14:11:03.000,351,11075425,12805,0,1702822262,12833.115429389996,56.76868775999901,53262.67380432001 2023-12-17,14:11:04.000,351,11075488,12845,0,1702822263,12832.603469829999,55.97918519999803,53262.68777856 2023-12-17,14:11:05.000,351,11075530,12805,0,1702822264,12832.219500159998,55.26017393999791,53262.71572704 2023-12-17,14:11:06.000,351,11075485,12805,0,1702822265,12831.57955070999,54.05477270999836,53262.83450808 2023-12-17,14:11:07.000,351,11075506,12925,0,1702822266,12830.649939930001,51.23512071000005,53262.92534064 2023-12-17,14:11:08.000,351,11075502,12925,0,1702822267,12830.30638812,49.88873687999876,53262.92534064 2023-12-17,14:11:09.000,351,11075488,12765,0,1702822268,12829.471085680001,49.09218518999842,53262.799572480006 2023-12-17,14:11:10.000,351,11075432,12645,0,1702822269,12829.18142434999,49.035792150003545,53262.65284296001 2023-12-17,14:11:11.000,351,11075476,13045,0,1702822270,12829.20836959,49.76890167000238,53262.610920240004 2023-12-17,14:11:12.000,351,11075451,12765,0,1702822271,12828.844608849999,50.85446768999827,53262.422268 2023-12-17,14:11:13.000,351,11075512,12805,0,1702822272,12828.595365380002,50.96020464000321,53262.33143544 2023-12-17,14:11:14.000,351,11075476,12765,0,1702822273,12828.669464789993,51.46069287000137,53262.16374456 2023-12-17,14:11:15.000,351,11075548,12605,0,1702822274,12828.588629069993,52.341834120001295,53261.86329840001 2023-12-17,14:11:16.000,351,11075406,12685,0,1702822275,12828.433693940002,52.95510843000375,53261.56285224 2023-12-17,14:11:17.000,351,11075529,12765,0,1702822276,12827.92847069,54.068870970004355,53261.27638032 2023-12-17,14:11:18.000,351,11075517,12445,0,1702822277,12828.467375489992,54.7173909300036,53260.96894704 2023-12-17,14:11:19.000,351,11075575,12845,0,1702822278,12829.706856529992,55.13328960000217,53260.80125616 2023-12-17,14:11:20.000,351,11075429,12965,0,1702822279,12830.40743277,55.17558437999833,53260.71042360001 2023-12-17,14:11:21.000,351,11075457,12445,0,1702822280,12830.333333359995,55.119191340003454,53260.77330768 2023-12-17,14:11:22.000,351,11075514,12805,0,1702822281,12830.865501849992,54.428376600000774,53260.85715312001 2023-12-17,14:11:23.000,351,11075405,12885,0,1702822282,12830.52868635,52.72248714000307,53261.08772808 2023-12-17,14:11:24.000,351,11075517,12765,0,1702822283,12831.006964359993,50.76282899999933,53261.31131592001 2023-12-17,14:11:25.000,351,11075439,12725,0,1702822284,12832.334017429988,50.064965130004566,53261.66765904001 2023-12-17,14:11:26.000,351,11075515,13165,0,1702822285,12832.421589459998,50.95315551000385,53261.793427200006 2023-12-17,14:11:27.000,351,11075471,13005,0,1702822286,12832.495688869989,52.32068673000322,53261.86329840001 2023-12-17,14:11:28.000,351,11075543,12845,0,1702822287,12832.226236469993,54.379032689997985,53261.891246880004 2023-12-17,14:11:29.000,351,11075415,13005,0,1702822288,12832.003938239992,55.79590782000014,53261.93316960001 2023-12-17,14:11:30.000,351,11075496,12845,0,1702822289,12830.744248269992,55.90869390000444,53261.90522112001 2023-12-17,14:11:31.000,351,11075506,12965,0,1702822290,12829.275732689995,55.66197434999776,53261.92618248 2023-12-17,14:11:32.000,351,11075465,12565,0,1702822291,12828.655992169988,54.98525787000108,53261.898234 2023-12-17,14:11:33.000,351,11075514,12765,0,1702822292,12828.655992169988,53.98428141000477,53261.83534992001 2023-12-17,14:11:34.000,351,11075459,12765,0,1702822293,12829.686647599992,52.17265500000212,53261.83534992001 2023-12-17,14:11:35.000,351,11075578,12885,0,1702822294,12830.986755429993,51.37610331000178,53261.76547872001 2023-12-17,14:11:36.000,351,11075516,12965,0,1702822295,12831.593023329995,51.53823330000159,53261.576826480006 2023-12-17,14:11:37.000,351,11075602,12645,0,1702822296,12831.48524237,52.67314323000028,53261.4440712 2023-12-17,14:11:38.000,351,11075555,12685,0,1702822297,12830.52195003999,54.63280137000402,53261.122663680006 2023-12-17,14:11:39.000,351,11075500,12965,0,1702822298,12828.864817779999,55.84525173000293,53260.94798568001 2023-12-17,14:11:40.000,351,11075534,12965,0,1702822299,12826.992123600001,55.26017393999791,53260.787281920006 2023-12-17,14:11:41.000,351,11075536,12605,0,1702822300,12825.200265139989,53.096091029998206,53260.63356528 2023-12-17,14:11:42.000,351,11075453,12645,0,1702822301,12823.549869189992,50.664141180001025,53260.58465544 2023-12-17,14:11:43.000,351,11075530,12965,0,1702822302,12822.741511989989,47.816292659998,53260.50779712 2023-12-17,14:11:44.000,351,11075496,12965,0,1702822303,12821.798428589995,44.74287198000093,53260.50779712 2023-12-17,14:11:45.000,351,11075457,12965,0,1702822304,12821.198897000002,41.95141650000005,53260.40997744 2023-12-17,14:11:46.000,351,11075491,12685,0,1702822305,12821.96683633999,41.056176990001404,53260.214338080004 2023-12-17,14:11:47.000,351,11075466,12605,0,1702822306,12823.657650150002,42.8114103600019,53259.927866160004 2023-12-17,14:11:48.000,351,11075519,12965,0,1702822307,12823.933838859994,45.0107389199984,53259.59947152 2023-12-17,14:11:49.000,351,11075441,12725,0,1702822308,12823.960784099989,45.99761712000327,53259.21517992 2023-12-17,14:11:50.000,351,11075505,12725,0,1702822309,12824.176346019995,46.441712309999275,53258.95665648 2023-12-17,14:11:51.000,351,11075521,13165,0,1702822310,12824.18308232999,46.99154445000022,53258.62826184001 2023-12-17,14:11:52.000,351,11075490,13125,0,1702822311,12824.21002757,47.62596615000075,53258.30685432 2023-12-17,14:11:53.000,351,11075573,12925,0,1702822312,12824.930812739993,48.86661303000437,53258.083266480004 2023-12-17,14:11:54.000,351,11075553,12965,0,1702822313,12825.617916359995,49.24021691999951,53257.866665760004 2023-12-17,14:11:55.000,351,11075492,12725,0,1702822314,12826.70246226999,49.64906645999872,53257.72692336 2023-12-17,14:11:56.000,351,11075473,12565,0,1702822315,12827.079695629996,51.55938068999967,53257.5662196 2023-12-17,14:11:57.000,351,11075461,12645,0,1702822316,12826.56773607,52.61675018999813,53257.4614128 2023-12-17,14:11:58.000,351,11075492,12885,0,1702822317,12826.170293779993,53.03969799000333,53257.3216704 2023-12-17,14:11:59.000,351,11075466,12645,0,1702822318,12825.820005659996,52.348883250000654,53257.20987648001 2023-12-17,14:12:00.000,351,11075468,12565,0,1702822319,12825.42256336999,51.242169839999406,53257.22385072 2023-12-17,14:12:01.000,351,11075443,12605,0,1702822320,12824.634415100001,50.262340770001174,53257.35660600001 2023-12-17,14:12:02.000,351,11075464,12605,0,1702822321,12824.674832960001,48.71153217000392,53257.37756736001 2023-12-17,14:12:03.000,351,11075496,12605,0,1702822322,12825.54381694999,47.57662223999796,53257.482374160005 2023-12-17,14:12:04.000,351,11075543,13045,0,1702822323,12826.50037296999,47.68940832000226,53257.68500064 2023-12-17,14:12:05.000,351,11075483,12685,0,1702822324,12826.965178359991,48.27448611,53257.83173016 2023-12-17,14:12:06.000,351,11075500,12445,0,1702822325,12826.190502709993,48.33087915000215,53257.99243392 2023-12-17,14:12:07.000,351,11075501,12885,0,1702822326,12825.62465266999,47.759899620003125,53258.13217632 2023-12-17,14:12:08.000,351,11075555,12565,0,1702822327,12825.052066319993,47.527278330002446,53258.19506040001 2023-12-17,14:12:09.000,351,11075491,12845,0,1702822328,12824.641151409996,47.51318007000373,53258.17409904001 2023-12-17,14:12:10.000,351,11075455,12885,0,1702822329,12824.18308232999,47.69645745000162,53258.18807328 2023-12-17,14:12:11.000,351,11075435,12805,0,1702822330,12824.567051999991,47.55547484999988,53258.202047520004 2023-12-17,14:12:12.000,351,11075486,12765,0,1702822331,12825.941259239997,48.2392404600032,53258.320828560005 2023-12-17,14:12:13.000,351,11075505,12965,0,1702822332,12825.69201577,49.444641690002754,53258.320828560005 2023-12-17,14:12:14.000,351,11075504,12925,0,1702822333,12824.627678789991,49.40939603999868,53258.36275128001 2023-12-17,14:12:15.000,351,11075544,12845,0,1702822334,12823.832794209993,50.51610944999993,53258.25794448 2023-12-17,14:12:16.000,351,11075481,12725,0,1702822335,12822.09482623,51.19987506000325,53258.06929224 2023-12-17,14:12:17.000,351,11075510,12645,0,1702822336,12821.030489249992,50.10021078000136,53257.90858848001 2023-12-17,14:12:18.000,351,11075533,12965,0,1702822337,12820.558947549995,48.937104329997965,53257.67102640001 2023-12-17,14:12:19.000,351,11075548,12645,0,1702822338,12821.252787479993,47.125477920002595,53257.51730976 2023-12-17,14:12:20.000,351,11075521,12925,0,1702822339,12822.566367929998,46.83646358999977,53257.40551584001 2023-12-17,14:12:21.000,351,11075514,12845,0,1702822340,12823.04464593999,47.992520910003805,53257.20288936 2023-12-17,14:12:22.000,351,11075499,12645,0,1702822341,12822.458586970002,48.753826950000075,53257.02122424001 2023-12-17,14:12:23.000,351,11075483,12765,0,1702822342,12821.838846449995,49.18382388000464,53256.78366216001 2023-12-17,14:12:24.000,351,11075487,12725,0,1702822343,12821.414458919993,48.746777820000716,53256.5530872 2023-12-17,14:12:25.000,351,11075505,12605,0,1702822344,12820.390539799999,49.27546257000358,53256.259628160005 2023-12-17,14:12:26.000,351,11075517,13005,0,1702822345,12819.757326660001,49.37415039000189,53255.96616912001 2023-12-17,14:12:27.000,351,11075501,12805,0,1702822346,12819.50808318999,48.753826950000075,53255.69367144 2023-12-17,14:12:28.000,351,11075557,12725,0,1702822347,12819.999833820002,48.33087915000215,53255.40719952 2023-12-17,14:12:29.000,351,11075487,12565,0,1702822348,12820.276022529993,47.703506580000976,53255.23252152 2023-12-17,14:12:30.000,351,11075481,12765,0,1702822349,12820.094142159993,46.69548098999803,53255.07880488001 2023-12-17,14:12:31.000,351,11075545,12605,0,1702822350,12819.824689759997,45.49007975999848,53254.97399808 2023-12-17,14:12:32.000,351,11075469,12925,0,1702822351,12819.851634999992,44.71467546000349,53254.88316552 2023-12-17,14:12:33.000,351,11075458,13005,0,1702822352,12819.770799279991,44.38336635000451,53254.75739736 2023-12-17,14:12:34.000,351,11075576,12925,0,1702822353,12821.111324969992,44.009762460002094,53254.77835872 2023-12-17,14:12:35.000,351,11075455,13005,0,1702822354,12822.633731029993,44.43271026000002,53254.70848752 2023-12-17,14:12:36.000,351,11075491,12725,0,1702822355,12822.728039369998,46.09630494000157,53254.64560344001 2023-12-17,14:12:37.000,351,11075476,12605,0,1702822356,12822.721303059989,48.56350044000283,53254.44996408 2023-12-17,14:12:38.000,351,11075453,13005,0,1702822357,12823.711540629993,50.35397946000012,53254.33817016001 2023-12-17,14:12:39.000,351,11075503,12805,0,1702822358,12824.21002757,52.81412583000201,53254.10060808001 2023-12-17,14:12:40.000,351,11075558,12765,0,1702822359,12822.451850659992,56.00033259000338,53253.95387856001 2023-12-17,14:12:41.000,351,11075443,12925,0,1702822360,12820.121087400003,56.40213300000323,53253.7582392 2023-12-17,14:12:42.000,351,11075514,12925,0,1702822361,12818.652571819992,55.25312480999855,53253.61150968 2023-12-17,14:12:43.000,351,11075535,13085,0,1702822362,12817.345727679996,54.7526365800004,53253.61150968 2023-12-17,14:12:44.000,351,11075544,12765,0,1702822363,12815.385461469989,53.64592316999915,53253.63247104 2023-12-17,14:12:45.000,351,11075481,12805,0,1702822364,12812.913235699998,52.37707976999809,53253.61849680001 2023-12-17,14:12:46.000,351,11075413,12605,0,1702822365,12810.063776570001,51.1787276699979,53253.47875440001 2023-12-17,14:12:47.000,351,11075457,12765,0,1702822366,12807.699331759992,51.756756330003554,53253.2691408 2023-12-17,14:12:48.000,351,11075437,12965,0,1702822367,12805.772747099989,52.25019543000235,53252.86388784 2023-12-17,14:12:49.000,351,11075511,12285,0,1702822368,12805.651493519988,51.17167853999854,53252.500557600004 2023-12-17,14:12:50.000,351,11075486,12885,0,1702822369,12806.803402529993,49.76185254000302,53252.186137200006 2023-12-17,14:12:51.000,351,11075529,12965,0,1702822370,12808.177609769999,48.4859600100026,53252.03940768001 2023-12-17,14:12:52.000,351,11075519,12965,0,1702822371,12809.94252299,47.816292659998,53251.77389712001 2023-12-17,14:12:53.000,351,11075467,12925,0,1702822372,12810.629626609989,47.49908180999773,53251.66909032 2023-12-17,14:12:54.000,351,11075498,12805,0,1702822373,12811.01359627999,48.95825172000332,53251.53633504001 2023-12-17,14:12:55.000,351,11075587,12885,0,1702822374,12809.53160807999,51.49593851999816,53251.22191464001 2023-12-17,14:12:56.000,351,11075485,12605,0,1702822375,12808.568315749995,52.76478191999922,53250.93544272001 2023-12-17,14:12:57.000,351,11075450,12885,0,1702822376,12808.50095265,54.202804439999454,53250.6140352 2023-12-17,14:12:58.000,351,11075529,12965,0,1702822377,12808.716514569991,55.873448250000365,53250.11794968001 2023-12-17,14:12:59.000,351,11075447,12845,0,1702822378,12810.225448010002,57.1634390399995,53249.649812640004 2023-12-17,14:13:00.000,351,11075475,12965,0,1702822379,12811.848898719989,56.923768619999464,53249.314430880004 2023-12-17,14:13:01.000,351,11075526,12925,0,1702822380,12812.347385659996,56.289346919998934,53249.167701360006 2023-12-17,14:13:02.000,351,11075536,13005,0,1702822381,12812.104878499995,56.21180648999871,53249.06289456 2023-12-17,14:13:03.000,351,11075500,12925,0,1702822382,12811.087695689996,56.691147329998785,53248.86026808 2023-12-17,14:13:04.000,351,11075435,12965,0,1702822383,12809.74043369,56.916719490000105,53248.67860296 2023-12-17,14:13:05.000,351,11075511,13125,0,1702822384,12808.110246669989,57.21983208000165,53248.378156800005 2023-12-17,14:13:06.000,351,11075468,12605,0,1702822385,12807.05264599999,56.43032952000067,53248.0288008 2023-12-17,14:13:07.000,351,11075518,12885,0,1702822386,12806.560895369992,55.84525173000293,53247.67944480001 2023-12-17,14:13:08.000,351,11075490,12725,0,1702822387,12806.466587030001,55.231977420000476,53247.31611456001 2023-12-17,14:13:09.000,351,11075462,12605,0,1702822388,12807.039173379999,55.16853524999897,53246.95977144001 2023-12-17,14:13:10.000,351,11075462,13285,0,1702822389,12808.224763939994,55.33771436999814,53246.58945408 2023-12-17,14:13:11.000,351,11075466,12885,0,1702822390,12809.376672949998,56.12721692999912,53246.28900792001 2023-12-17,14:13:12.000,351,11075502,12605,0,1702822391,12810.676780779999,58.94686893000471,53246.00952312 2023-12-17,14:13:13.000,351,11075522,12365,0,1702822392,12810.542054579993,62.168321340002876,53245.695102720005 2023-12-17,14:13:14.000,351,11075476,12845,0,1702822393,12809.807796789995,64.11388122000062,53245.408630800004 2023-12-17,14:13:15.000,351,11075562,12685,0,1702822394,12809.72022476,64.09273383000254,53245.15709448 2023-12-17,14:13:16.000,351,11075436,12805,0,1702822395,12809.625916419995,65.5448546100015,53244.99639072001 2023-12-17,14:13:17.000,351,11075541,12725,0,1702822396,12808.770405049996,66.77140322999912,53244.807738480005 2023-12-17,14:13:18.000,351,11075443,12605,0,1702822397,12807.247998989995,67.14500712000154,53244.64703472 2023-12-17,14:13:19.000,351,11075480,13045,0,1702822398,12804.92397204,66.46124150999822,53244.48633096 2023-12-17,14:13:20.000,351,11075464,12965,0,1702822399,12802.822243319992,64.98092421000183,53244.29767872001 2023-12-17,14:13:21.000,351,11075459,12965,0,1702822400,12801.232474159995,63.26093648999813,53244.03915528001 2023-12-17,14:13:22.000,351,11075473,12605,0,1702822401,12799.90542109,62.52077783999994,53243.71774776 2023-12-17,14:13:23.000,351,11075424,12765,0,1702822402,12798.874765659995,59.376865860002,53243.466211440005 2023-12-17,14:13:24.000,351,11075506,12725,0,1702822403,12799.353043670002,57.135242520002066,53243.19371376001 2023-12-17,14:13:25.000,351,11075454,12925,0,1702822404,12799.231790090002,56.37393647999852,53242.83737064001 2023-12-17,14:13:26.000,351,11075471,13085,0,1702822405,12799.305889499992,56.324592570003006,53242.59980856001 2023-12-17,14:13:27.000,351,11075472,12365,0,1702822406,12799.494506180003,56.00033259000338,53242.32731088 2023-12-17,14:13:28.000,351,11075542,12805,0,1702822407,12800.262445519991,53.94198663000134,53242.14564576001 2023-12-17,14:13:29.000,351,11075459,12645,0,1702822408,12801.966731949993,52.85642060999817,53241.97096776 2023-12-17,14:13:30.000,351,11075476,12925,0,1702822409,12803.307257639994,50.76987812999869,53241.8451996 2023-12-17,14:13:31.000,351,11075472,12845,0,1702822410,12805.604339349993,49.902835140004754,53241.72641856 2023-12-17,14:13:32.000,351,11075484,12605,0,1702822411,12807.369252569995,51.6016754700031,53241.57968904 2023-12-17,14:13:33.000,351,11075512,12845,0,1702822412,12807.369252569995,54.05477270999836,53241.36308832 2023-12-17,14:13:34.000,351,11075438,12805,0,1702822413,12806.742775739993,56.52196820999961,53241.05565504 2023-12-17,14:13:35.000,351,11075475,12805,0,1702822414,12806.210607249996,60.01833669000189,53240.72726040001 2023-12-17,14:13:36.000,351,11075522,13165,0,1702822415,12805.166479200001,62.22471437999775,53240.43380136 2023-12-17,14:13:37.000,351,11075502,12645,0,1702822416,12803.381357049999,63.59224560000439,53240.07047112 2023-12-17,14:13:38.000,351,11075487,12845,0,1702822417,12801.596234899996,65.77747590000217,53239.56739848 2023-12-17,14:13:39.000,351,11075525,12765,0,1702822418,12799.81784905999,68.42089965000196,53239.09227432 2023-12-17,14:13:40.000,351,11075480,12605,0,1702822419,12798.133771560002,70.09859259000223,53238.41452368 2023-12-17,14:13:41.000,351,11075387,12925,0,1702822420,12796.746091699992,70.25367345000268,53237.82061848 2023-12-17,14:13:42.000,351,11075460,12365,0,1702822421,12795.00812372,68.60417702999985,53237.17081632 2023-12-17,14:13:43.000,351,11075468,12605,0,1702822422,12793.512662899993,66.4471432499995,53236.46511720001 2023-12-17,14:13:44.000,351,11075514,12725,0,1702822423,12792.91313131,64.99502247000055,53235.91313472001 2023-12-17,14:13:45.000,351,11075529,12365,0,1702822424,12791.148218089998,62.986020420001296,53235.32621664 2023-12-17,14:13:46.000,351,11075466,12765,0,1702822425,12789.396777490001,60.16636842000298,53234.962886400004 2023-12-17,14:13:47.000,351,11075516,12925,0,1702822426,12789.491085829992,57.558190319999994,53234.71135008 2023-12-17,14:13:48.000,351,11075473,12925,0,1702822427,12790.501532329996,56.99425992000033,53234.41789104 2023-12-17,14:13:49.000,351,11075503,13005,0,1702822428,12792.131719349993,57.381962070001464,53234.28513576001 2023-12-17,14:13:50.000,351,11075529,12805,0,1702822429,12793.465508729998,57.332618159998674,53234.09648352001 2023-12-17,14:13:51.000,351,11075446,12845,0,1702822430,12795.917525569988,57.23393034000037,53234.03359944 2023-12-17,14:13:52.000,351,11075448,13045,0,1702822431,12797.695911409995,57.88949942999898,53234.04757368001 2023-12-17,14:13:53.000,351,11075510,12565,0,1702822432,12797.756538199996,59.278178040003695,53234.13141912 2023-12-17,14:13:54.000,351,11075412,13005,0,1702822433,12796.4092762,60.1804666800017,53234.0545608 2023-12-17,14:13:55.000,351,11075534,13085,0,1702822434,12794.415328440002,62.56307262000337,53234.11744488001 2023-12-17,14:13:56.000,351,11075429,12605,0,1702822435,12793.997677219995,63.28208388000348,53234.17334184 2023-12-17,14:13:57.000,351,11075448,12925,0,1702822436,12794.475955230002,62.27405829000054,53234.37596832 2023-12-17,14:13:58.000,351,11075478,12765,0,1702822437,12794.637626670003,60.3919405800043,53234.73929856001 2023-12-17,14:13:59.000,351,11075498,12805,0,1702822438,12795.21021302,58.72834590000275,53234.8930152 2023-12-17,14:14:00.000,351,11075482,12965,0,1702822439,12796.624838119991,59.1301463100026,53235.18647424 2023-12-17,14:14:01.000,351,11075478,13085,0,1702822440,12798.234816210002,61.195541400004004,53235.200448480005 2023-12-17,14:14:02.000,351,11075422,12805,0,1702822441,12798.969074,63.53585256000224,53235.263332559996 2023-12-17,14:14:03.000,351,11075389,12685,0,1702822442,12798.78045731999,63.52880343000288,53235.319229520006 2023-12-17,14:14:04.000,351,11075513,12765,0,1702822443,12798.517741229989,62.760448259999976,53235.33320376 2023-12-17,14:14:05.000,351,11075473,12605,0,1702822444,12798.470587059994,62.816841300002125,53235.39608784 2023-12-17,14:14:06.000,351,11075486,12845,0,1702822445,12797.999045359997,62.08373178000329,53235.38910072001 2023-12-17,14:14:07.000,351,11075476,12685,0,1702822446,12798.147244179992,60.8853796800031,53235.40307496 2023-12-17,14:14:08.000,351,11075444,12565,0,1702822447,12798.591840639994,60.265056240001286,53235.347178 2023-12-17,14:14:09.000,351,11075470,12685,0,1702822448,12798.88823828,60.12407363999955,53235.19346136001 2023-12-17,14:14:10.000,351,11075444,12925,0,1702822449,12799.305889499992,61.98504395999771,53235.095641679996 2023-12-17,14:14:11.000,351,11075503,12965,0,1702822450,12798.544686469999,65.04436638000334,53234.962886400004 2023-12-17,14:14:12.000,351,11075475,12765,0,1702822451,12797.298469119989,68.27991705000022,53234.83013112 2023-12-17,14:14:13.000,351,11075470,12805,0,1702822452,12795.951207119993,70.2677717100014,53234.73231144 2023-12-17,14:14:14.000,351,11075434,12605,0,1702822453,12794.374910580002,71.36743599000329,53234.62051752001 2023-12-17,14:14:15.000,351,11075476,12965,0,1702822454,12791.929630049992,70.62022820999846,53234.63449176 2023-12-17,14:14:16.000,351,11075468,13005,0,1702822455,12790.804666279997,70.69776863999869,53234.44583952 2023-12-17,14:14:17.000,351,11075424,12685,0,1702822456,12790.750775799992,71.91726813000423,53234.194303200005 2023-12-17,14:14:18.000,351,11075530,12605,0,1702822457,12790.582368049996,76.5344482799992,53233.76110176001 2023-12-17,14:14:19.000,351,11075466,12725,0,1702822458,12789.18795187999,81.32080755000061,53233.43270712 2023-12-17,14:14:20.000,351,11075499,12765,0,1702822459,12788.86460899999,83.9289856500036,53233.139248080006 2023-12-17,14:14:21.000,351,11075465,12965,0,1702822460,12787.133377329992,84.0276734700019,53232.92963448 2023-12-17,14:14:22.000,351,11075487,12925,0,1702822461,12785.685070679996,83.49193958999967,53232.82482768001 2023-12-17,14:14:23.000,351,11075468,12725,0,1702822462,12784.08856520999,81.2573653799991,53232.85976328 2023-12-17,14:14:24.000,351,11075456,12845,0,1702822463,12783.650705059998,79.47393549000117,53232.6920724 2023-12-17,14:14:25.000,351,11075458,12525,0,1702822464,12783.805640189988,80.19294675000128,53232.47547168 2023-12-17,14:14:26.000,351,11075518,12805,0,1702822465,12783.475560999992,81.109333649998,53232.0981672 2023-12-17,14:14:27.000,351,11075448,12845,0,1702822466,12783.212844909991,81.73670621999918,53231.797721040006 2023-12-17,14:14:28.000,351,11075407,12605,0,1702822467,12782.074408519991,85.43045033999806,53231.51823624 2023-12-17,14:14:29.000,351,11075415,12725,0,1702822468,12781.138061429992,89.46255270000256,53231.42041656 2023-12-17,14:14:30.000,351,11075470,12725,0,1702822469,12781.79821981,91.73942168999929,53231.343558240005 2023-12-17,14:14:31.000,351,11075403,12565,0,1702822470,12782.128298999996,91.97204297999997,53231.50426200001 2023-12-17,14:14:32.000,351,11075471,12565,0,1702822471,12781.030280469997,91.73942168999929,53231.846630880005 2023-12-17,14:14:33.000,351,11075436,12965,0,1702822472,12779.986152420002,91.97204297999997,53232.182012640005 2023-12-17,14:14:34.000,351,11075469,12845,0,1702822473,12777.709279639988,93.21973899000295,53232.43354896 2023-12-17,14:14:35.000,351,11075536,12885,0,1702822474,12774.630785969995,91.97909210999933,53232.60123984 2023-12-17,14:14:36.000,351,11075543,12605,0,1702822475,12773.566448990001,90.6538556700034,53232.55233 2023-12-17,14:14:37.000,351,11075469,12765,0,1702822476,12772.825454889993,90.80188740000449,53232.53136864 2023-12-17,14:14:38.000,351,11075545,12805,0,1702822477,12772.758091789998,92.47253120999812,53232.37066488001 2023-12-17,14:14:39.000,351,11075437,12805,0,1702822478,12772.987126329994,95.07366018000175,53232.39162624001 2023-12-17,14:14:40.000,351,11075519,12765,0,1702822479,12775.250526489988,97.75937870999769,53232.31476792 2023-12-17,14:14:41.000,351,11075467,12965,0,1702822480,12776.71230575999,98.9365834199998,53232.182012640005 2023-12-17,14:14:42.000,351,11075438,12725,0,1702822481,12777.278155799992,101.52361413000472,53232.2379096 2023-12-17,14:14:43.000,351,11075457,12645,0,1702822482,12777.99220465999,104.09654658000363,53232.38463912 2023-12-17,14:14:44.000,351,11075387,12565,0,1702822483,12777.655389159998,103.86392529000295,53232.48944592001 2023-12-17,14:14:45.000,351,11075459,12885,0,1702822484,12777.608234990003,102.05229888000031,53232.58027848001 2023-12-17,14:14:46.000,351,11075511,13005,0,1702822485,12776.806614099994,100.7905046099986,53232.74098224 2023-12-17,14:14:47.000,351,11075489,13085,0,1702822486,12775.028228260002,99.19035209999856,53233.0064928 2023-12-17,14:14:48.000,351,11075494,12725,0,1702822487,12772.973653709989,97.5761013299998,53233.01347992001 2023-12-17,14:14:49.000,351,11075475,12965,0,1702822488,12772.19897805999,95.51775536999776,53232.88072464 2023-12-17,14:14:50.000,351,11075523,12805,0,1702822489,12773.027544189994,95.0172671399996,53232.53136864 2023-12-17,14:14:51.000,351,11075577,12725,0,1702822490,12774.408487739995,95.24283930000092,53232.29380656001 2023-12-17,14:14:52.000,351,11075508,12565,0,1702822491,12776.611261109989,97.54790481000236,53231.93746344001 2023-12-17,14:14:53.000,351,11075436,12645,0,1702822492,12777.385936760002,100.95263459999842,53231.61605592 2023-12-17,14:14:54.000,351,11075425,13085,0,1702822493,12777.170374839996,102.11574105000182,53231.6440044 2023-12-17,14:14:55.000,351,11075486,12845,0,1702822494,12777.763170119993,101.53771239000343,53231.86759224001 2023-12-17,14:14:56.000,351,11075480,12485,0,1702822495,12779.070014259989,100.78345547999925,53232.26585808 2023-12-17,14:14:57.000,351,11075504,13045,0,1702822496,12779.23168569999,100.58607984000264,53232.72002088 2023-12-17,14:14:58.000,351,11075431,12765,0,1702822497,12779.17105890999,101.50951586999872,53233.27200336 2023-12-17,14:14:59.000,351,11075562,12685,0,1702822498,12779.45398392999,102.6937697100002,53233.78206312001 2023-12-17,14:15:00.000,351,11075534,12805,0,1702822499,12779.723436330001,102.37655885999993,53234.257187279996 2023-12-17,14:15:01.000,351,11075474,12805,0,1702822500,12779.568501199996,102.05934800999967,53234.57160768001 2023-12-17,14:15:02.000,351,11075508,12605,0,1702822501,12779.002651159994,100.91738895000162,53234.70436296 2023-12-17,14:15:03.000,351,11075480,12725,0,1702822502,12780.107405999988,100.17018117000407,53234.65545312 2023-12-17,14:15:04.000,351,11075492,12445,0,1702822503,12781.8588466,101.31918936000147,53234.66244024 2023-12-17,14:15:05.000,351,11075456,13045,0,1702822504,12782.209134719997,102.1368884399999,53234.6834016 2023-12-17,14:15:06.000,351,11075510,13045,0,1702822505,12781.400777519993,102.76426101000106,53234.627504640004 2023-12-17,14:15:07.000,351,11075422,12445,0,1702822506,12781.023544160002,103.96261311000126,53234.795195520004 2023-12-17,14:15:08.000,351,11075490,12565,0,1702822507,12779.55502857999,103.92736746000446,53234.94891216 2023-12-17,14:15:09.000,351,11075515,12925,0,1702822508,12778.861188649993,103.49032140000054,53235.32621664 2023-12-17,14:15:10.000,351,11075467,12925,0,1702822509,12776.968285539995,103.09557012000005,53235.68954688 2023-12-17,14:15:11.000,351,11075451,12765,0,1702822510,12775.048437190002,100.79755373999797,53236.24851648001 2023-12-17,14:15:12.000,351,11075475,12965,0,1702822511,12773.680966259992,97.5126591599983,53236.65376944001 2023-12-17,14:15:13.000,351,11075533,12885,0,1702822512,12772.212450679996,94.78464584999892,53237.0590224 2023-12-17,14:15:14.000,351,11075432,12685,0,1702822513,12772.899554299998,94.89038280000386,53237.22671328 2023-12-17,14:15:15.000,351,11075460,12685,0,1702822514,12773.3037329,97.01217093000014,53237.443314 2023-12-17,14:15:16.000,351,11075421,12725,0,1702822515,12773.775274599997,100.07149334999849,53237.47126248001 2023-12-17,14:15:17.000,351,11075532,12605,0,1702822516,12775.129272910002,102.1016427900031,53237.63196624 2023-12-17,14:15:18.000,351,11075479,12765,0,1702822517,12775.978047969991,103.0039314300011,53237.49222384001 2023-12-17,14:15:19.000,351,11075501,12765,0,1702822518,12777.554344509997,105.78833778000262,53237.40139128001 2023-12-17,14:15:20.000,351,11075455,12685,0,1702822519,12778.23471181999,108.44585979000112,53237.28261024001 2023-12-17,14:15:21.000,351,11075441,12645,0,1702822520,12776.745987309994,107.48717811000097,53237.32453296001 2023-12-17,14:15:22.000,351,11075515,12805,0,1702822521,12773.41825016999,104.9071965300027,53237.22671328 2023-12-17,14:15:23.000,351,11075404,12805,0,1702822522,12771.606182779993,101.59410542999831,53237.359468560004 2023-12-17,14:15:24.000,351,11075464,12925,0,1702822523,12769.74022490999,96.94872875999863,53237.478249600004 2023-12-17,14:15:25.000,351,11075474,12685,0,1702822524,12769.053121290002,93.36072159000469,53237.63196624 2023-12-17,14:15:26.000,351,11075493,12965,0,1702822525,12769.632443949995,91.28827737000393,53237.78568288001 2023-12-17,14:15:27.000,351,11075546,12965,0,1702822526,12772.461694149992,92.19761514000129,53237.862541200004 2023-12-17,14:15:28.000,351,11075498,12845,0,1702822527,12774.165980579994,95.48250972000096,53237.90446392001 2023-12-17,14:15:29.000,351,11075533,12525,0,1702822528,12773.741593049992,98.89428864000365,53237.92542528001 2023-12-17,14:15:30.000,351,11075493,13125,0,1702822529,12772.04404293,102.39065711999865,53238.002283600006 2023-12-17,14:15:31.000,351,11075469,13005,0,1702822530,12769.982732069991,106.78931423999893,53237.98830936 2023-12-17,14:15:32.000,351,11075424,12605,0,1702822531,12767.732804530002,108.63618629999837,53237.89048968 2023-12-17,14:15:33.000,351,11075529,12805,0,1702822532,12765.624339499998,108.68553021000116,53237.932412400005 2023-12-17,14:15:34.000,351,11075505,12805,0,1702822533,12765.341414479997,107.1065250899992,53237.97433512001 2023-12-17,14:15:35.000,351,11075492,12845,0,1702822534,12766.264288949991,106.40866122000443,53238.00927072 2023-12-17,14:15:36.000,351,11075499,12605,0,1702822535,12767.274735449995,106.57079121000424,53238.02324496001 2023-12-17,14:15:37.000,351,11075563,12965,0,1702822536,12766.863820539998,107.68455375000485,53238.14202600001 2023-12-17,14:15:38.000,351,11075499,12965,0,1702822537,12765.698438909989,107.20521291000478,53238.337665360006 2023-12-17,14:15:39.000,351,11075570,12925,0,1702822538,12763.58997388,105.3653899800047,53238.6311244 2023-12-17,14:15:40.000,351,11075451,12885,0,1702822539,12761.447827299991,104.08244832000491,53238.79182816001 2023-12-17,14:15:41.000,351,11075549,12765,0,1702822540,12759.777222419994,101.19230501999846,53238.84772512 2023-12-17,14:15:42.000,351,11075452,12845,0,1702822541,12760.289181979992,100.0010020500049,53238.72894408 2023-12-17,14:15:43.000,351,11075511,12725,0,1702822542,12762.357229149995,99.59920163999777,53238.61715016 2023-12-17,14:15:44.000,351,11075441,12925,0,1702822543,12764.485903109999,100.29001638000045,53238.34465248 2023-12-17,14:15:45.000,351,11075451,12965,0,1702822544,12766.16998061,101.11476458999823,53238.15600024 2023-12-17,14:15:46.000,351,11075471,12645,0,1702822545,12767.658705119997,105.005884350001,53238.06516768 2023-12-17,14:15:47.000,351,11075487,12645,0,1702822546,12768.46706232,109.36224668999785,53238.00927072 2023-12-17,14:15:48.000,351,11075488,12965,0,1702822547,12767.827112869993,113.18287514999975,53237.82760560001 2023-12-17,14:15:49.000,351,11075425,13125,0,1702822548,12766.385542529992,115.26941762999923,53237.62497912 2023-12-17,14:15:50.000,351,11075467,12605,0,1702822549,12764.78903706,117.48989358000108,53237.41536552 2023-12-17,14:15:51.000,351,11075511,13245,0,1702822550,12764.553266209994,119.95003995000297,53237.18479056001 2023-12-17,14:15:52.000,351,11075492,12925,0,1702822551,12764.593684069994,121.09199901000102,53236.96120272 2023-12-17,14:15:53.000,351,11075463,12765,0,1702822552,12763.32052147999,122.24805632999778,53236.77953760001 2023-12-17,14:15:54.000,351,11075480,12565,0,1702822553,12763.259894689989,123.23493453000265,53236.64678232 2023-12-17,14:15:55.000,351,11075469,12725,0,1702822554,12762.54584582999,121.99428764999902,53236.758576240005 2023-12-17,14:15:56.000,351,11075427,12885,0,1702822555,12761.28615585999,119.28742172999773,53236.996138320006 2023-12-17,14:15:57.000,351,11075430,12685,0,1702822556,12759.157481900002,117.05284752000443,53237.17780344 2023-12-17,14:15:58.000,351,11075528,12925,0,1702822557,12755.472720329992,113.46484035000321,53237.4083784 2023-12-17,14:15:59.000,351,11075551,13085,0,1702822558,12751.686914109996,110.56764792000467,53237.54113368001 2023-12-17,14:16:00.000,351,11075507,12605,0,1702822559,12747.93478943999,110.0883070800046,53237.24068752 2023-12-17,14:16:01.000,351,11075441,13045,0,1702822560,12745.011230899989,108.91815150000184,53236.828447440006 2023-12-17,14:16:02.000,351,11075481,12565,0,1702822561,12743.03749206999,109.39749234000192,53236.26947784 2023-12-17,14:16:03.000,351,11075476,12685,0,1702822562,12743.987311779994,111.54042786000355,53235.64063704 2023-12-17,14:16:04.000,351,11075566,12725,0,1702822563,12746.385438139994,116.2421975699981,53234.90698944001 2023-12-17,14:16:05.000,351,11075499,13005,0,1702822564,12747.67880966,119.89364691000083,53234.29911 2023-12-17,14:16:06.000,351,11075444,12525,0,1702822565,12748.669047229989,120.59151078000286,53233.72616616 2023-12-17,14:16:07.000,351,11075500,12605,0,1702822566,12749.282051440001,120.53511774000071,53233.50956544 2023-12-17,14:16:08.000,351,11075468,12925,0,1702822567,12748.568002579988,120.64085468999838,53233.39777152001 2023-12-17,14:16:09.000,351,11075468,12605,0,1702822568,12744.728305880002,120.84527946000162,53233.453668480004 2023-12-17,14:16:10.000,351,11075447,12685,0,1702822569,12740.39685854999,122.75559369000257,53233.71917904 2023-12-17,14:16:11.000,351,11075437,12685,0,1702822570,12737.230792850001,124.60246575000201,53233.99866384001 2023-12-17,14:16:12.000,351,11075554,13005,0,1702822571,12737.823588129999,126.0475374000016,53234.33404560001 2023-12-17,14:16:13.000,351,11075493,12925,0,1702822572,12737.99873218999,125.57524569000088,53234.87904096 2023-12-17,14:16:14.000,351,11075441,12805,0,1702822573,12738.10651315,124.70820269999967,53235.584740080005 2023-12-17,14:16:15.000,351,11075525,12765,0,1702822574,12738.968760829994,123.43231016999925,53236.24851648001 2023-12-17,14:16:16.000,351,11075455,12565,0,1702822575,12737.81685181999,123.97509318000084,53236.94024136 2023-12-17,14:16:17.000,351,11075509,12685,0,1702822576,12736.193401110002,122.48772674999782,53237.77170864 2023-12-17,14:16:18.000,351,11075449,12445,0,1702822577,12732.737674079988,118.84332654000173,53238.66606000001 2023-12-17,14:16:19.000,351,11075533,12965,0,1702822578,12730.467537609999,118.79398262999894,53239.30887504 2023-12-17,14:16:20.000,351,11075432,12805,0,1702822579,12729.679389339995,117.05284752000443,53239.679192400006 2023-12-17,14:16:21.000,351,11075482,13125,0,1702822580,12729.308892289999,114.30368681999971,53240.10540672001 2023-12-17,14:16:22.000,351,11075463,12965,0,1702822581,12729.436882179994,111.95632653000212,53240.47572408 2023-12-17,14:16:23.000,351,11075519,12725,0,1702822582,12728.796932730002,109.89798057000007,53240.92289976001 2023-12-17,14:16:24.000,351,11075461,12605,0,1702822583,12728.38601781999,110.6451883500049,53241.19539744 2023-12-17,14:16:25.000,351,11075446,12525,0,1702822584,12727.180218329995,111.71665611000208,53241.41898528 2023-12-17,14:16:26.000,351,11075489,12565,0,1702822585,12725.95420991,111.49813308000012,53241.42597240001 2023-12-17,14:16:27.000,351,11075488,12885,0,1702822586,12725.469195589998,110.76502356000128,53241.37007544 2023-12-17,14:16:28.000,351,11075594,12765,0,1702822587,12726.371861129992,108.65028456000437,53241.11155200001 2023-12-17,14:16:29.000,351,11075467,13165,0,1702822588,12726.445960539997,109.00274106000143,53241.01373232001 2023-12-17,14:16:30.000,351,11075472,13285,0,1702822589,12726.641313530003,108.64323542999773,53240.7971316 2023-12-17,14:16:31.000,351,11075570,12805,0,1702822590,12727.793222539993,107.52242375999776,53240.60149224 2023-12-17,14:16:32.000,351,11075468,12645,0,1702822591,12729.039439890003,107.36734290000459,53240.50367256 2023-12-17,14:16:33.000,351,11075570,12885,0,1702822592,12731.019915029996,106.32407166000485,53240.58751800001 2023-12-17,14:16:34.000,351,11075483,12925,0,1702822593,12733.647075929992,106.12669602000096,53240.92988688 2023-12-17,14:16:35.000,351,11075427,12845,0,1702822594,12734.435224199995,103.91326919999847,53241.237320160006 2023-12-17,14:16:36.000,351,11075537,12565,0,1702822595,12735.169481989993,103.3986827100016,53241.460908 2023-12-17,14:16:37.000,351,11075454,12885,0,1702822596,12735.472615939994,107.14177074000327,53241.43994664 2023-12-17,14:16:38.000,351,11075403,12765,0,1702822597,12735.47935224999,109.03093757999886,53241.27225576 2023-12-17,14:16:39.000,351,11075486,12925,0,1702822598,12734.017572979988,108.89700411000376,53241.15347472 2023-12-17,14:16:40.000,351,11075427,12965,0,1702822599,12733.007126479999,109.876833180002,53240.88796416 2023-12-17,14:16:41.000,351,11075383,12805,0,1702822600,12732.872400279994,113.50008600000001,53240.77617024001 2023-12-17,14:16:42.000,351,11075383,13005,0,1702822601,12733.572976520001,118.54726307999954,53240.6224536 2023-12-17,14:16:43.000,351,11075474,12845,0,1702822602,12735.236845089988,119.68922214000486,53240.6923248 2023-12-17,14:16:44.000,351,11075499,12405,0,1702822603,12736.65820649999,121.09904814000038,53240.87398992001 2023-12-17,14:16:45.000,351,11075522,12765,0,1702822604,12736.84008686999,121.80396114000177,53240.99277096001 2023-12-17,14:16:46.000,351,11075472,12885,0,1702822605,12737.365519049992,123.00936237000133,53241.30719136001 2023-12-17,14:16:47.000,351,11075429,12845,0,1702822606,12738.450064960001,125.66688437999983,53241.69148296001 2023-12-17,14:16:48.000,351,11075566,12765,0,1702822607,12737.621498829998,128.31735725999897,53242.18058136 2023-12-17,14:16:49.000,351,11075494,12925,0,1702822608,12736.287709449993,132.05339616000128,53242.36224648001 2023-12-17,14:16:50.000,351,11075459,12765,0,1702822609,12735.76227726999,134.10469299000397,53242.63474416 2023-12-17,14:16:51.000,351,11075474,12485,0,1702822610,12734.980865309997,133.49846781000088,53242.8233964 2023-12-17,14:16:52.000,351,11075566,12925,0,1702822611,12732.576002640002,129.17030199000146,53243.20070088001 2023-12-17,14:16:53.000,351,11075525,12645,0,1702822612,12729.49077266,127.45031426999776,53243.47319856 2023-12-17,14:16:54.000,351,11075391,12645,0,1702822613,12726.270816479991,125.75147393999941,53243.48717280001 2023-12-17,14:16:55.000,351,11075513,12605,0,1702822614,12723.562819859995,122.30444936999993,53243.564031120004 2023-12-17,14:16:56.000,351,11075502,12605,0,1702822615,12721.541926860002,122.31149849999929,53243.55704400001 2023-12-17,14:16:57.000,351,11075520,12645,0,1702822616,12720.922186339994,120.89462337000441,53243.37537888 2023-12-17,14:16:58.000,351,11075443,12365,0,1702822617,12721.467827449997,122.98821498000325,53243.21467512 2023-12-17,14:16:59.000,351,11075493,13005,0,1702822618,12721.750752469998,124.75754661000246,53243.10288120001 2023-12-17,14:17:00.000,351,11075501,12645,0,1702822619,12720.504535120002,123.80591406000167,53243.03999712 2023-12-17,14:17:01.000,351,11075501,12805,0,1702822620,12718.827193929996,121.86035418000392,53242.95615168001 2023-12-17,14:17:02.000,351,11075478,12925,0,1702822621,12717.136380119999,116.95415969999885,53242.95615168001 2023-12-17,14:17:03.000,351,11075510,13125,0,1702822622,12715.910371699989,112.87271342999884,53243.05397136001 2023-12-17,14:17:04.000,351,11075505,12645,0,1702822623,12714.266712060002,109.46798364000279,53243.01903576 2023-12-17,14:17:05.000,351,11075491,12525,0,1702822624,12712.070675000003,104.68867350000073,53243.012048640005 2023-12-17,14:17:06.000,351,11075516,12605,0,1702822625,12710.427015360001,101.96770932000072,53242.80243504 2023-12-17,14:17:07.000,351,11075555,12645,0,1702822626,12711.208427319994,104.69572263000009,53242.26442680001 2023-12-17,14:17:08.000,351,11075402,12685,0,1702822627,12713.054176259997,106.9584933599981,53241.52379208001 2023-12-17,14:17:09.000,351,11075549,12925,0,1702822628,12716.17308778999,110.37027228000079,53240.77617024001 2023-12-17,14:17:10.000,351,11075482,12765,0,1702822629,12720.086883899996,114.5997502800019,53240.04950976 2023-12-17,14:17:11.000,351,11075473,12845,0,1702822630,12724.519375879994,117.16563360000146,53239.38573336001 2023-12-17,14:17:12.000,351,11075439,12685,0,1702822631,12728.24455530999,117.88464486000157,53238.84772512 2023-12-17,14:17:13.000,351,11075493,12885,0,1702822632,12730.66962691,118.44857526000123,53238.35862672001 2023-12-17,14:17:14.000,351,11075439,12725,0,1702822633,12730.615736429994,119.01955479000026,53237.93939952 2023-12-17,14:17:15.000,351,11075595,12605,0,1702822634,12730.332811409993,118.77988437000022,53237.63196624 2023-12-17,14:17:16.000,351,11075534,12445,0,1702822635,12730.58205487999,118.0256274600033,53237.478249600004 2023-12-17,14:17:17.000,351,11075528,12805,0,1702822636,12731.107487059991,115.33990893000009,53237.37344280001 2023-12-17,14:17:18.000,351,11075475,12605,0,1702822637,12730.501219159989,112.2523899900043,53237.499210960006 2023-12-17,14:17:19.000,351,11075536,12725,0,1702822638,12728.5746345,110.60994270000083,53237.55510792 2023-12-17,14:17:20.000,351,11075440,12645,0,1702822639,12726.560477810002,111.47698569000204,53237.60401776 2023-12-17,14:17:21.000,351,11075462,12925,0,1702822640,12725.91379205,111.58977176999906,53237.62497912 2023-12-17,14:17:22.000,351,11075543,12685,0,1702822641,12724.62715683999,108.24848415000451,53237.694850320004 2023-12-17,14:17:23.000,351,11075528,12805,0,1702822642,12723.48872044999,103.7088444300025,53237.86952832 2023-12-17,14:17:24.000,351,11075432,12925,0,1702822643,12722.673626939992,98.6264216999989,53238.00927072 2023-12-17,14:17:25.000,351,11075461,12485,0,1702822644,12722.15493107,95.27808494999772,53237.97433512001 2023-12-17,14:17:26.000,351,11075516,12605,0,1702822645,12721.07038515999,95.10185669999919,53237.61100488 2023-12-17,14:17:27.000,351,11075426,12565,0,1702822646,12720.619052389993,96.39889661999769,53237.14985496 2023-12-17,14:17:28.000,351,11075464,12765,0,1702822647,12720.787460139989,99.0493695000041,53236.77255048 2023-12-17,14:17:29.000,351,11075552,12885,0,1702822648,12720.854823239999,99.94460901000275,53236.33236192 2023-12-17,14:17:30.000,351,11075493,12605,0,1702822649,12719.595133269999,102.84180144000129,53236.02492864 2023-12-17,14:17:31.000,351,11075420,12645,0,1702822650,12720.255291649992,109.12257626999781,53235.584740080005 2023-12-17,14:17:32.000,351,11075532,12525,0,1702822651,12721.265738149996,112.73173083000438,53235.368139360005 2023-12-17,14:17:33.000,351,11075485,12565,0,1702822652,12722.815089449992,116.09416584000428,53235.465959040004 2023-12-17,14:17:34.000,351,11075477,12525,0,1702822653,12724.80903720999,120.33069297000475,53235.79435368001 2023-12-17,14:17:35.000,351,11075498,12685,0,1702822654,12725.68475750999,122.26920372000313,53236.34633616001 2023-12-17,14:17:36.000,351,11075453,13045,0,1702822655,12725.011126509991,120.85232859000098,53236.98915120001 2023-12-17,14:17:37.000,351,11075462,12885,0,1702822656,12722.19534893,117.29956707000383,53237.79965712 2023-12-17,14:17:38.000,351,11075530,12605,0,1702822657,12719.68944160999,111.52632960000483,53238.2817684 2023-12-17,14:17:39.000,351,11075532,12605,0,1702822658,12719.884794599995,107.42373593999946,53238.88266072001 2023-12-17,14:17:40.000,351,11075558,12965,0,1702822659,12721.326364939996,105.71784648000175,53239.51848864 2023-12-17,14:17:41.000,351,11075448,12805,0,1702822660,12722.835298379992,105.80243604000134,53240.25213624001 2023-12-17,14:17:42.000,351,11075533,12685,0,1702822661,12722.868979929997,103.62425487000291,53241.13950048001 2023-12-17,14:17:43.000,351,11075432,12645,0,1702822662,12722.22903047999,100.11378813000192,53241.90109656001 2023-12-17,14:17:44.000,351,11075512,12685,0,1702822663,12722.606263839996,99.09166428000026,53242.50198888001 2023-12-17,14:17:45.000,351,11075529,12725,0,1702822664,12722.693835869992,101.59410542999831,53242.9282032 2023-12-17,14:17:46.000,351,11075485,12805,0,1702822665,12722.599527530001,104.78031218999968,53243.21467512 2023-12-17,14:17:47.000,351,11075537,13045,0,1702822666,12723.684073439996,107.28275333999773,53243.48018568 2023-12-17,14:17:48.000,351,11075510,12765,0,1702822667,12724.344231819989,107.5153746299984,53243.61992808 2023-12-17,14:17:49.000,351,11075484,12685,0,1702822668,12724.80903720999,106.4650542599993,53243.87845152 2023-12-17,14:17:50.000,351,11075465,13085,0,1702822669,12723.279894839994,102.9404892599996,53244.09505224 2023-12-17,14:17:51.000,351,11075478,12645,0,1702822670,12721.333101249991,98.95068167999852,53244.38851128 2023-12-17,14:17:52.000,351,11075463,12925,0,1702822671,12720.672942869998,96.83594268000161,53244.570176400004 2023-12-17,14:17:53.000,351,11075499,13085,0,1702822672,12720.787460139989,93.93170112000371,53244.975429360005 2023-12-17,14:17:54.000,351,11075590,13125,0,1702822673,12720.720097039994,92.21171340000001,53245.359720960005 2023-12-17,14:17:55.000,351,11075488,12685,0,1702822674,12720.10035652,92.8531842299999,53245.862793600005 2023-12-17,14:17:56.000,351,11075532,12645,0,1702822675,12716.994917609998,96.60332139000093,53246.40778896001 2023-12-17,14:17:57.000,351,11075547,12525,0,1702822676,12713.101330429992,100.86804503999883,53246.99470704 2023-12-17,14:17:58.000,351,11075562,12845,0,1702822677,12710.332707019996,101.72098977000132,53247.52572816 2023-12-17,14:17:59.000,351,11075497,12645,0,1702822678,12708.177087819997,101.38263153000298,53248.042775040005 2023-12-17,14:18:00.000,351,11075456,12685,0,1702822679,12708.129933650001,105.11162129999866,53248.27335000001 2023-12-17,14:18:01.000,351,11075501,12565,0,1702822680,12709.456986719997,109.53847494000365,53248.55982192 2023-12-17,14:18:02.000,351,11075518,12725,0,1702822681,12711.349889829995,113.10533471999952,53248.832319600006 2023-12-17,14:18:03.000,351,11075450,12725,0,1702822682,12712.73756968999,112.40747085000476,53249.27949528001 2023-12-17,14:18:04.000,351,11075483,12725,0,1702822683,12714.509219219988,108.85470933000033,53249.85942624001 2023-12-17,14:18:05.000,351,11075487,12645,0,1702822684,12716.065306829994,105.42178301999957,53250.341537520006 2023-12-17,14:18:06.000,351,11075490,12645,0,1702822685,12717.156589049999,102.36950973000057,53250.85159728 2023-12-17,14:18:07.000,351,11075544,12645,0,1702822686,12717.64160337,101.09361720000015,53251.159030560004 2023-12-17,14:18:08.000,351,11075492,12685,0,1702822687,12717.304787869994,98.47134083999845,53251.65511608001 2023-12-17,14:18:09.000,351,11075463,12525,0,1702822688,12715.398412139992,96.94872875999863,53252.07434328 2023-12-17,14:18:10.000,351,11075543,12605,0,1702822689,12713.390991759989,99.87411771000188,53252.3608152 2023-12-17,14:18:11.000,351,11075515,12925,0,1702822690,12711.23537255999,101.69279325000389,53252.46562200001 2023-12-17,14:18:12.000,351,11075489,13005,0,1702822691,12708.136669959997,102.82065405000321,53252.43767352 2023-12-17,14:18:13.000,351,11075477,12885,0,1702822692,12707.139696079998,107.79029070000252,53252.31190536 2023-12-17,14:18:14.000,351,11075506,12645,0,1702822693,12708.527375939993,114.27549030000228,53252.20709856001 2023-12-17,14:18:15.000,351,11075452,13325,0,1702822694,12709.194270629996,121.86035418000392,53252.165175840004 2023-12-17,14:18:16.000,351,11075461,12965,0,1702822695,12708.102988409992,125.18049441000039,53252.01145920001 2023-12-17,14:18:17.000,351,11075517,12965,0,1702822696,12705.522981679991,124.21476360000088,53251.81581984 2023-12-17,14:18:18.000,351,11075553,12845,0,1702822697,12703.225899969992,120.57741252000415,53251.515373680006 2023-12-17,14:18:19.000,351,11075445,12685,0,1702822698,12702.282816569998,115.29056502000458,53251.33370856 2023-12-17,14:18:20.000,351,11075494,12965,0,1702822699,12702.505114799998,115.31171241000266,53251.14505632 2023-12-17,14:18:21.000,351,11075504,13085,0,1702822700,12703.353889860002,116.95415969999885,53251.16601768 2023-12-17,14:18:22.000,351,11075532,12805,0,1702822701,12704.714624480002,117.94808703000308,53251.22191464001 2023-12-17,14:18:23.000,351,11075408,12965,0,1702822702,12704.707888169993,116.73563667000417,53251.04723664 2023-12-17,14:18:24.000,351,11075450,12485,0,1702822703,12703.663760119998,115.2553193700005,53250.71185488 2023-12-17,14:18:25.000,351,11075492,12845,0,1702822704,12701.279106379989,113.46484035000321,53250.103975440004 2023-12-17,14:18:26.000,351,11075475,13085,0,1702822705,12697.540454329988,110.97649746000388,53249.23757256001 2023-12-17,14:18:27.000,351,11075543,12845,0,1702822706,12693.950001099998,107.93832243000361,53248.39911816001 2023-12-17,14:18:28.000,351,11075473,12965,0,1702822707,12690.453856209999,104.53359264000028,53247.56765088 2023-12-17,14:18:29.000,351,11075506,13005,0,1702822708,12687.934476269998,101.58705629999895,53246.820029040005 2023-12-17,14:18:30.000,351,11075545,13005,0,1702822709,12685.475723119998,105.49932344999979,53246.16323976 2023-12-17,14:18:31.000,351,11075516,12565,0,1702822710,12685.468986809989,112.31583215999854,53245.60427016 2023-12-17,14:18:32.000,351,11075477,12605,0,1702822711,12688.769778709997,115.62892326000292,53245.359720960005 2023-12-17,14:18:33.000,351,11075542,12605,0,1702822712,12692.292868839992,114.51516072000231,53245.478502000005 2023-12-17,14:18:34.000,351,11075569,12645,0,1702822713,12693.741175490002,113.12648211000487,53245.84881936 2023-12-17,14:18:35.000,351,11075527,12725,0,1702822714,12692.831773639999,110.6310900899989,53246.40080184 2023-12-17,14:18:36.000,351,11075572,12445,0,1702822715,12691.75396404,109.16487105000124,53246.92483584 2023-12-17,14:18:37.000,351,11075469,12765,0,1702822716,12690.258503219993,105.62620779000281,53247.56765088 2023-12-17,14:18:38.000,351,11075513,12885,0,1702822717,12689.61181745999,103.52556705000461,53248.15456896001 2023-12-17,14:18:39.000,351,11075517,12605,0,1702822718,12690.83108956999,105.76014125999791,53248.88821656 2023-12-17,14:18:40.000,351,11075545,12805,0,1702822719,12691.531665809998,109.73585058000026,53249.6358384 2023-12-17,14:18:41.000,351,11075472,12965,0,1702822720,12693.768120729997,113.60582294999767,53250.64198368 2023-12-17,14:18:42.000,351,11075507,12605,0,1702822721,12694.697731510001,115.31171241000266,53251.31973432001 2023-12-17,14:18:43.000,351,11075475,12765,0,1702822722,12694.30702552999,117.05284752000443,53251.9066524 2023-12-17,14:18:44.000,351,11075546,12925,0,1702822723,12695.458934539995,119.64692736000143,53252.45863488 2023-12-17,14:18:45.000,351,11075494,12605,0,1702822724,12694.199244569994,123.20673800999793,53252.787029520005 2023-12-17,14:18:46.000,351,11075485,12605,0,1702822725,12694.037573129994,129.46636545000365,53253.20625672 2023-12-17,14:18:47.000,351,11075443,12845,0,1702822726,12695.371362509999,135.4299294299999,53253.68138088 2023-12-17,14:18:48.000,351,11075521,12765,0,1702822727,12697.217111450002,136.94549238000036,53254.32419592 2023-12-17,14:18:49.000,351,11075505,12725,0,1702822728,12699.13022349,135.0351781499994,53254.89015264001 2023-12-17,14:18:50.000,351,11075467,12565,0,1702822729,12699.467038989991,130.56602972999826,53255.39322528001 2023-12-17,14:18:51.000,351,11075475,12605,0,1702822730,12698.483537729997,125.00426616000186,53255.74956840001 2023-12-17,14:18:52.000,351,11075418,12965,0,1702822731,12696.132565539992,118.70939306999935,53255.91725928001 2023-12-17,14:18:53.000,351,11075487,12525,0,1702822732,12691.524929499989,116.25629583000409,53255.5748904 2023-12-17,14:18:54.000,351,11075532,12605,0,1702822733,12686.809512499989,113.57762643000024,53254.8063072 2023-12-17,14:18:55.000,351,11075482,12685,0,1702822734,12683.58282001,112.85156604000076,53253.73727784001 2023-12-17,14:18:56.000,351,11075554,12965,0,1702822735,12681.97284191999,114.33188334000442,53252.59837728 2023-12-17,14:18:57.000,351,11075492,12685,0,1702822736,12680.612107299989,114.46581680999952,53251.36165704 2023-12-17,14:18:58.000,351,11075533,12845,0,1702822737,12680.618843609998,113.57762643000024,53250.07602696001 2023-12-17,14:18:59.000,351,11075489,12645,0,1702822738,12680.490853720003,112.77402561000054,53248.86026808 2023-12-17,14:19:00.000,351,11075535,12765,0,1702822739,12680.214665009997,112.7458290900031,53247.88207128 2023-12-17,14:19:01.000,351,11075480,13045,0,1702822740,12681.582135939992,114.7971259199985,53246.987719920005 2023-12-17,14:19:02.000,351,11075500,12965,0,1702822741,12682.808144360002,116.98940535000293,53246.05843296 2023-12-17,14:19:03.000,351,11075445,12685,0,1702822742,12683.919635509992,118.35693657000229,53245.25491416001 2023-12-17,14:19:04.000,351,11075439,12525,0,1702822743,12684.59326650999,116.15760800999851,53244.51427944001 2023-12-17,14:19:05.000,351,11075523,12725,0,1702822744,12684.202560529993,112.58369910000329,53243.77364472001 2023-12-17,14:19:06.000,351,11075453,12605,0,1702822745,12683.549138459995,108.05110851000063,53243.02602288001 2023-12-17,14:19:07.000,351,11075484,12845,0,1702822746,12683.589556319996,101.73508803000004,53242.46705328 2023-12-17,14:19:08.000,351,11075478,13005,0,1702822747,12682.35681158999,94.84103889000107,53241.97096776 2023-12-17,14:19:09.000,351,11075440,12685,0,1702822748,12679.669023899994,88.2923971199998,53241.43295952 2023-12-17,14:19:10.000,351,11075566,12765,0,1702822749,12676.907136799993,84.52816170000006,53240.88796416 2023-12-17,14:19:11.000,351,11075495,12725,0,1702822750,12674.94013427999,82.66014225000254,53240.3080332 2023-12-17,14:19:12.000,351,11075476,12965,0,1702822751,12673.363837739998,84.36603171000024,53240.08444536001 2023-12-17,14:19:13.000,351,11075497,12965,0,1702822752,12671.861640609997,87.2914206600035,53240.02156128 2023-12-17,14:19:14.000,351,11075500,13005,0,1702822753,12672.38033647999,88.29944624999916,53240.37091728001 2023-12-17,14:19:15.000,351,11075437,12965,0,1702822754,12672.292764449994,85.47274512000149,53240.99277096001 2023-12-17,14:19:16.000,351,11075537,12885,0,1702822755,12670.999392929989,80.39737152000453,53241.49584360001 2023-12-17,14:19:17.000,351,11075507,12845,0,1702822756,12670.480697059997,75.13167141000304,53241.89410944 2023-12-17,14:19:18.000,351,11075540,12685,0,1702822757,12668.81009218,73.72184541000024,53242.25743968 2023-12-17,14:19:19.000,351,11075457,12685,0,1702822758,12666.816144420001,73.67955063000409,53242.40416920001 2023-12-17,14:19:20.000,351,11075543,12925,0,1702822759,12665.32741990999,72.20628245999978,53242.55089872001 2023-12-17,14:19:21.000,351,11075449,12805,0,1702822760,12663.306526909997,70.38760691999778,53242.66967976001 2023-12-17,14:19:22.000,351,11075479,13005,0,1702822761,12663.097701300001,68.53368572999898,53242.77448656 2023-12-17,14:19:23.000,351,11075497,12885,0,1702822762,12663.05728344,70.11269085000094,53242.88628048001 2023-12-17,14:19:24.000,351,11075428,13005,0,1702822763,12662.302816719988,67.94860794000124,53242.85833200001 2023-12-17,14:19:25.000,351,11075445,12645,0,1702822764,12663.602924549989,65.72108286000002,53242.93519032001 2023-12-17,14:19:26.000,351,11075480,12725,0,1702822765,12663.92626742999,65.84091807000368,53242.78147368 2023-12-17,14:19:27.000,351,11075460,12565,0,1702822766,12662.882139379995,65.61534591000236,53242.3692336 2023-12-17,14:19:28.000,351,11075498,12845,0,1702822767,12661.541613689995,65.14305420000164,53241.95000640001 2023-12-17,14:19:29.000,351,11075538,12605,0,1702822768,12661.77738454,65.74927938000474,53241.62859888 2023-12-17,14:19:30.000,351,11075576,12605,0,1702822769,12661.851483949991,64.46633771999768,53241.384049680004 2023-12-17,14:19:31.000,351,11075550,12645,0,1702822770,12663.117910230001,64.05748817999847,53241.17443608 2023-12-17,14:19:32.000,351,11075484,12925,0,1702822771,12662.740676869995,67.81467446999886,53240.87398992001 2023-12-17,14:19:33.000,351,11075555,13005,0,1702822772,12661.076808299993,71.00088123000023,53240.39187864001 2023-12-17,14:19:34.000,351,11075523,12845,0,1702822773,12658.570900979998,73.75709106000431,53239.93072872 2023-12-17,14:19:35.000,351,11075526,12445,0,1702822774,12656.79925145,77.36624562000361,53239.48355304001 2023-12-17,14:19:36.000,351,11075500,12725,0,1702822775,12656.071729969997,76.28067960000044,53238.987467520004 2023-12-17,14:19:37.000,351,11075455,12685,0,1702822776,12655.990894249997,70.95153732000472,53238.3516396 2023-12-17,14:19:38.000,351,11075507,12565,0,1702822777,12658.207140239996,68.90024049000203,53237.50619808 2023-12-17,14:19:39.000,351,11075548,13085,0,1702822778,12660.39644099,71.48022207000031,53236.4301816 2023-12-17,14:19:40.000,351,11075510,12805,0,1702822779,12661.265424979989,72.88299894000374,53234.983847760006 2023-12-17,14:19:41.000,351,11075506,13085,0,1702822780,12658.665209319988,75.06822924000153,53233.572449520005 2023-12-17,14:19:42.000,351,11075494,12565,0,1702822781,12655.76185971,76.09035309000319,53232.39162624001 2023-12-17,14:19:43.000,351,11075509,13005,0,1702822782,12653.572558959997,77.18296823999844,53231.37849384 2023-12-17,14:19:44.000,351,11075433,12845,0,1702822783,12652.393704709997,79.8616376400023,53230.40029704001 2023-12-17,14:19:45.000,351,11075494,12605,0,1702822784,12651.491039169989,81.57457622999937,53229.24742224 2023-12-17,14:19:46.000,351,11075495,12845,0,1702822785,12650.002314659992,84.11226303000149,53227.92685656 2023-12-17,14:19:47.000,351,11075551,12645,0,1702822786,12649.19395745999,87.8835475800006,53226.73904616001 2023-12-17,14:19:48.000,351,11075489,12645,0,1702822787,12647.725441879993,87.92584236000403,53225.87264328001 2023-12-17,14:19:49.000,351,11075516,12685,0,1702822788,12646.708259069994,86.92486590000044,53225.06213736001 2023-12-17,14:19:50.000,351,11075478,12965,0,1702822789,12644.020471379998,87.40420674000052,53224.181760240004 2023-12-17,14:19:51.000,351,11075498,12805,0,1702822790,12640.517590179988,89.06075229000271,53223.09176952 2023-12-17,14:19:52.000,351,11075524,13045,0,1702822791,12636.442122629996,93.14219856000273,53221.785178080005 2023-12-17,14:19:53.000,351,11075500,12965,0,1702822792,12631.430307989991,95.5248045000044,53220.47159952 2023-12-17,14:19:54.000,351,11075523,12805,0,1702822793,12629.254479859992,98.6405199600049,53219.39558304 2023-12-17,14:19:55.000,351,11075453,12685,0,1702822794,12627.893745239991,101.00902764000057,53218.65494832 2023-12-17,14:19:56.000,351,11075487,12965,0,1702822795,12628.99850008,100.6918167900003,53218.47328320001 2023-12-17,14:19:57.000,351,11075483,12725,0,1702822796,12629.086072109996,101.9888567099988,53218.80167784 2023-12-17,14:19:58.000,351,11075589,12765,0,1702822797,12627.785964279996,100.94558546999906,53219.35366032 2023-12-17,14:19:59.000,351,11075470,13205,0,1702822798,12628.378759559993,100.06444421999913,53219.91262992001 2023-12-17,14:20:00.000,351,11075525,12565,0,1702822799,12628.80988339999,96.82889355000225,53220.38076696 2023-12-17,14:20:01.000,351,11075423,12845,0,1702822800,12627.664710699995,95.61644319000334,53220.76505856 2023-12-17,14:20:02.000,351,11075460,12765,0,1702822801,12629.328579269997,95.72922927000036,53220.87685248 2023-12-17,14:20:03.000,351,11075506,12525,0,1702822802,12631.713233009992,94.9185793200013,53220.80698128 2023-12-17,14:20:04.000,351,11075615,12925,0,1702822803,12634.859089779995,91.59843909000483,53220.65326464001 2023-12-17,14:20:05.000,351,11075496,12605,0,1702822804,12637.42562388999,86.91076764000172,53220.53448360001 2023-12-17,14:20:06.000,351,11075489,12645,0,1702822805,12638.294607879994,83.00554962000024,53220.36679272001 2023-12-17,14:20:07.000,351,11075513,12725,0,1702822806,12638.887403159992,78.81836640000256,53220.22006320001 2023-12-17,14:20:08.000,351,11075466,12885,0,1702822807,12638.308080499999,77.26050866999867,53219.96153976001 2023-12-17,14:20:09.000,351,11075435,12725,0,1702822808,12636.017735099995,77.92312689000391,53219.56327392 2023-12-17,14:20:10.000,351,11075512,12605,0,1702822809,12633.89579745,80.01671850000275,53219.11609824001 2023-12-17,14:20:11.000,351,11075526,12725,0,1702822810,12631.942267549988,83.19587613000476,53218.49424456001 2023-12-17,14:20:12.000,351,11075477,12605,0,1702822811,12628.661684579994,87.13633980000304,53217.879378000005 2023-12-17,14:20:13.000,351,11075455,12765,0,1702822812,12628.142988710002,86.6217533099989,53217.64880304 2023-12-17,14:20:14.000,351,11075446,12645,0,1702822813,12628.883982809995,84.28849128000002,53217.5998932 2023-12-17,14:20:15.000,351,11075468,12965,0,1702822814,12631.969212789998,80.97540018000291,53217.879378000005 2023-12-17,14:20:16.000,351,11075497,12645,0,1702822815,12633.889061139991,78.30377990999841,53218.34052792 2023-12-17,14:20:17.000,351,11075586,12965,0,1702822816,12633.087440249998,78.20509209000011,53218.67590968 2023-12-17,14:20:18.000,351,11075461,12685,0,1702822817,12631.36968119999,79.94622720000189,53218.85757480001 2023-12-17,14:20:19.000,351,11075433,12965,0,1702822818,12630.11672754,79.84049025000422,53218.94840736001 2023-12-17,14:20:20.000,351,11075450,12685,0,1702822819,12630.898139499994,78.77607161999913,53218.9623816 2023-12-17,14:20:21.000,351,11075462,12565,0,1702822820,12634.118095680002,79.54442679000203,53218.79469072 2023-12-17,14:20:22.000,351,11075489,12685,0,1702822821,12637.978001310003,82.2724401000014,53218.66193544001 2023-12-17,14:20:23.000,351,11075476,12685,0,1702822822,12640.854405679995,85.36700817000383,53218.69687104 2023-12-17,14:20:24.000,351,11075529,12605,0,1702822823,12640.638843759989,89.57533877999958,53218.68988392001 2023-12-17,14:20:25.000,351,11075466,12685,0,1702822824,12637.29089769,93.08580552000058,53218.37546352001 2023-12-17,14:20:26.000,351,11075495,12845,0,1702822825,12633.478146229994,95.6869344900042,53217.99117192001 2023-12-17,14:20:27.000,351,11075491,12605,0,1702822826,12631.888377069998,93.99514328999794,53217.74662272 2023-12-17,14:20:28.000,351,11075559,13085,0,1702822827,12632.871878329992,89.30042271000275,53217.530022 2023-12-17,14:20:29.000,351,11075480,12725,0,1702822828,12635.249795759992,85.48684338000021,53217.662777280006 2023-12-17,14:20:30.000,351,11075452,12965,0,1702822829,12640.645580069999,86.5865076600021,53217.65579016001 2023-12-17,14:20:31.000,351,11075451,12965,0,1702822830,12643.36704931,90.61861001999932,53217.64880304 2023-12-17,14:20:32.000,351,11075428,12685,0,1702822831,12642.397020669996,94.55202455999824,53217.63482880001 2023-12-17,14:20:33.000,351,11075394,12925,0,1702822832,12640.605162209999,96.43414227000176,53217.43220232 2023-12-17,14:20:34.000,351,11075518,12605,0,1702822833,12640.598425899989,93.6567850499996,53217.16669176 2023-12-17,14:20:35.000,351,11075465,12885,0,1702822834,12640.504117559998,86.53011461999995,53217.19464024 2023-12-17,14:20:36.000,351,11075469,12885,0,1702822835,12637.587295329991,78.09935514000244,53217.48111216 2023-12-17,14:20:37.000,351,11075482,12605,0,1702822836,12633.451200989999,71.50841858999775,53217.86540376 2023-12-17,14:20:38.000,351,11075549,12685,0,1702822837,12630.608478169997,69.66859565999766,53218.17982416 2023-12-17,14:20:39.000,351,11075464,12765,0,1702822838,12628.97829115,69.57695696999872,53218.51520592 2023-12-17,14:20:40.000,351,11075564,12805,0,1702822839,12630.184090639996,72.75611460000073,53218.97635584001 2023-12-17,14:20:41.000,351,11075430,12925,0,1702822840,12631.15411928,75.18806444999791,53219.63314512 2023-12-17,14:20:42.000,351,11075529,12845,0,1702822841,12632.55527176,78.32492730000376,53220.19910184001 2023-12-17,14:20:43.000,351,11075482,12925,0,1702822842,12632.35318246,80.65114020000328,53220.730122960005 2023-12-17,14:20:44.000,351,11075535,12925,0,1702822843,12630.184090639996,80.36917499999981,53221.07249184 2023-12-17,14:20:45.000,351,11075421,13045,0,1702822844,12626.10862308999,78.28263252000033,53221.22620848001 2023-12-17,14:20:46.000,351,11075510,12725,0,1702822845,12623.400626469993,78.79721901000448,53221.52665464 2023-12-17,14:20:47.000,351,11075508,12645,0,1702822846,12623.575770529998,81.42654449999827,53221.855049280006 2023-12-17,14:20:48.000,351,11075519,12685,0,1702822847,12624.330237249997,84.46471952999855,53222.1065856 2023-12-17,14:20:49.000,351,11075479,12765,0,1702822848,12624.94997776999,85.62782598000194,53222.60965824 2023-12-17,14:20:50.000,351,11075464,12605,0,1702822849,12627.220114239994,84.88766733000375,53223.39221568 2023-12-17,14:20:51.000,351,11075467,12605,0,1702822850,12629.97526503,82.77292832999956,53224.40534808 2023-12-17,14:20:52.000,351,11075538,12685,0,1702822851,12631.928794929998,79.68540939000377,53225.43245472 2023-12-17,14:20:53.000,351,11075488,12565,0,1702822852,12630.817303779993,78.7126294500049,53226.48750984 2023-12-17,14:20:54.000,351,11075480,12645,0,1702822853,12626.122095709994,75.49822616999882,53227.22814456 2023-12-17,14:20:55.000,351,11075510,12565,0,1702822854,12622.956030009991,73.46807673000148,53227.9058952 2023-12-17,14:20:56.000,351,11075463,12485,0,1702822855,12618.718891019998,68.6112261599992,53228.59762008 2023-12-17,14:20:57.000,351,11075517,12725,0,1702822856,12616.468963479994,63.12700302000303,53229.401138880006 2023-12-17,14:20:58.000,351,11075492,12445,0,1702822857,12616.138884289998,58.60851068999909,53230.27452888 2023-12-17,14:20:59.000,351,11075557,12605,0,1702822858,12616.408336689994,56.106069540001045,53231.04311208 2023-12-17,14:21:00.000,351,11075454,12805,0,1702822859,12618.409020760002,54.11821487999987,53231.72086272001 2023-12-17,14:21:01.000,351,11075502,13045,0,1702822860,12621.42015133,52.81412583000201,53232.38463912 2023-12-17,14:21:02.000,351,11075479,12925,0,1702822861,12624.902823599994,52.82822409000073,53233.02745416 2023-12-17,14:21:03.000,351,11075531,12725,0,1702822862,12625.913270099998,54.39313095000398,53233.57943664 2023-12-17,14:21:04.000,351,11075503,12605,0,1702822863,12624.693997989998,55.16148611999961,53234.00565096 2023-12-17,14:21:05.000,351,11075516,12645,0,1702822864,12622.181354359993,55.43640219000372,53234.39692968 2023-12-17,14:21:06.000,351,11075521,12445,0,1702822865,12619.08265176,56.106069540001045,53234.58558192 2023-12-17,14:21:07.000,351,11075494,12725,0,1702822866,12615.876168199997,59.7222732299997,53234.77423416 2023-12-17,14:21:08.000,351,11075432,12765,0,1702822867,12615.135174099989,61.63963659000001,53234.78820840001 2023-12-17,14:21:09.000,351,11075490,12965,0,1702822868,12617.519827839998,61.79471745000046,53234.95589928001 2023-12-17,14:21:10.000,351,11075502,12645,0,1702822869,12621.164171549994,62.16127221000352,53235.49390752 2023-12-17,14:21:11.000,351,11075493,12925,0,1702822870,12626.896771359992,63.99404601000424,53236.19960664001 2023-12-17,14:21:12.000,351,11075463,12845,0,1702822871,12632.023103269988,64.38879729000473,53237.142867840004 2023-12-17,14:21:13.000,351,11075466,12845,0,1702822872,12636.428650009992,63.59224560000439,53238.169974480006 2023-12-17,14:21:14.000,351,11075498,12605,0,1702822873,12639.89111335,63.0847082399996,53239.38573336001 2023-12-17,14:21:15.000,351,11075459,12765,0,1702822874,12640.813987819995,65.53780548000213,53240.685337680006 2023-12-17,14:21:16.000,351,11075505,12725,0,1702822875,12640.76009733999,74.0390562600005,53241.89410944 2023-12-17,14:21:17.000,351,11075441,12725,0,1702822876,12637.823066179997,78.52230294000037,53242.87929336 2023-12-17,14:21:18.000,351,11075569,12645,0,1702822877,12635.93016307,77.8596847200024,53243.54306976 2023-12-17,14:21:19.000,351,11075558,12765,0,1702822878,12636.058152959995,74.51839710000058,53244.17889768001 2023-12-17,14:21:20.000,351,11075563,12765,0,1702822879,12638.166617989998,71.65645031999884,53244.640047600005 2023-12-17,14:21:21.000,351,11075423,12725,0,1702822880,12639.998894309996,70.28186997000012,53244.96844224001 2023-12-17,14:21:22.000,351,11075541,12725,0,1702822881,12641.19122118,68.11778706000041,53245.49946336001 2023-12-17,14:21:23.000,351,11075494,12765,0,1702822882,12642.3498665,68.02614837000147,53246.08638144 2023-12-17,14:21:24.000,351,11075511,12925,0,1702822883,12642.430702220001,67.8569692500023,53246.75714496 2023-12-17,14:21:25.000,351,11075531,12805,0,1702822884,12640.571480659994,66.2004237000001,53247.658483440006 2023-12-17,14:21:26.000,351,11075520,12805,0,1702822885,12639.197273420003,63.2961821400022,53248.39213104 2023-12-17,14:21:27.000,351,11075514,12765,0,1702822886,12638.658368619996,59.271128910004336,53249.314430880004 2023-12-17,14:21:28.000,351,11075498,12685,0,1702822887,12637.722021529997,59.1653919599994,53250.271666320004 2023-12-17,14:21:29.000,351,11075566,12565,0,1702822888,12636.442122629996,59.96194364999974,53250.90050712 2023-12-17,14:21:30.000,351,11075538,12685,0,1702822889,12634.387548079998,59.02440935999766,53251.36864416001 2023-12-17,14:21:31.000,351,11075491,12685,0,1702822890,12634.097886750002,61.56209615999978,53251.53633504001 2023-12-17,14:21:32.000,351,11075540,12645,0,1702822891,12631.895113379993,66.62337149999803,53251.24986312001 2023-12-17,14:21:33.000,351,11075557,12925,0,1702822892,12631.0328657,70.14793649999774,53250.73980336 2023-12-17,14:21:34.000,351,11075456,12605,0,1702822893,12632.097202679994,74.52544622999994,53250.152885280004 2023-12-17,14:21:35.000,351,11075471,12685,0,1702822894,12632.144356849989,82.30063661999884,53249.57295432001 2023-12-17,14:21:36.000,351,11075470,12605,0,1702822895,12629.281425100002,89.99123744999815,53248.9371264 2023-12-17,14:21:37.000,351,11075495,12485,0,1702822896,12627.125805899988,96.00414534000447,53248.14758184 2023-12-17,14:21:38.000,351,11075584,12645,0,1702822897,12624.916296219999,100.75525896000181,53247.43489560001 2023-12-17,14:21:39.000,351,11075505,12965,0,1702822898,12622.309344249988,103.04622621000453,53246.83400328 2023-12-17,14:21:40.000,351,11075569,12725,0,1702822899,12618.96139818,102.43295190000208,53246.44272456 2023-12-17,14:21:41.000,351,11075473,12765,0,1702822900,12614.872458010002,98.73215865000384,53246.198175360005 2023-12-17,14:21:42.000,351,11075411,12965,0,1702822901,12612.575376299988,92.18351688000257,53246.00952312 2023-12-17,14:21:43.000,351,11075475,12805,0,1702822902,12611.74007385999,83.63292219000141,53245.981574640005 2023-12-17,14:21:44.000,351,11075492,12965,0,1702822903,12610.56121960999,77.81738993999898,53246.01651024 2023-12-17,14:21:45.000,351,11075547,12725,0,1702822904,12610.58142853999,75.54052095000225,53246.01651024 2023-12-17,14:21:46.000,351,11075468,12685,0,1702822905,12611.228114299993,72.72086895000393,53246.00952312 2023-12-17,14:21:47.000,351,11075501,12885,0,1702822906,12613.134490029996,75.04003272000409,53246.30996928001 2023-12-17,14:21:48.000,351,11075495,12805,0,1702822907,12614.926348489993,77.69050560000323,53246.54054424 2023-12-17,14:21:49.000,351,11075502,12645,0,1702822908,12618.678473159998,79.53737766000268,53247.05759112001 2023-12-17,14:21:50.000,351,11075515,13005,0,1702822909,12623.87216816999,85.21192731000338,53247.58162512001 2023-12-17,14:21:51.000,351,11075552,12925,0,1702822910,12628.560639929994,89.30747184000211,53248.14758184 2023-12-17,14:21:52.000,351,11075460,12845,0,1702822911,12632.083730059989,91.51384952999797,53248.951100640006 2023-12-17,14:21:53.000,351,11075502,12845,0,1702822912,12632.46769972999,91.75351994999801,53249.96423304 2023-12-17,14:21:54.000,351,11075453,12405,0,1702822913,12632.925768809997,89.8361565899977,53251.242876 2023-12-17,14:21:55.000,351,11075423,12445,0,1702822914,12633.080703940002,84.9793060200027,53252.61235152001 2023-12-17,14:21:56.000,351,11075550,12965,0,1702822915,12630.440070420002,84.57750561000285,53253.99580128 2023-12-17,14:21:57.000,351,11075459,12605,0,1702822916,12625.913270099998,85.16258340000059,53255.21854728 2023-12-17,14:21:58.000,351,11075499,12565,0,1702822917,12623.622924699994,84.9299621099999,53256.21770544 2023-12-17,14:21:59.000,351,11075534,12725,0,1702822918,12619.837118479998,86.21995289999904,53257.14000528001 2023-12-17,14:22:00.000,351,11075413,12645,0,1702822919,12617.452464739988,84.53521082999941,53257.85967864001 2023-12-17,14:22:01.000,351,11075426,12565,0,1702822920,12617.095440309997,81.72260796000046,53258.64223608 2023-12-17,14:22:02.000,351,11075466,12685,0,1702822921,12618.671736849989,76.26658134000172,53259.36190944 2023-12-17,14:22:03.000,351,11075521,12805,0,1702822922,12621.783912070001,70.12678910999966,53260.18638960001 2023-12-17,14:22:04.000,351,11075601,13125,0,1702822923,12623.575770529998,65.17829984999844,53260.850166 2023-12-17,14:22:05.000,351,11075500,12765,0,1702822924,12625.145330759995,59.9337471300023,53261.3043288 2023-12-17,14:22:06.000,351,11075420,12965,0,1702822925,12624.99039562999,54.075920100003714,53261.4440712 2023-12-17,14:22:07.000,351,11075512,12805,0,1702822926,12624.195511049991,51.242169839999406,53261.29734168 2023-12-17,14:22:08.000,351,11075501,12725,0,1702822927,12622.747204399995,52.9974032099999,53261.003882640005 2023-12-17,14:22:09.000,351,11075594,12685,0,1702822928,12623.185064550002,57.93179421000241,53260.84317888 2023-12-17,14:22:10.000,351,11075493,12605,0,1702822929,12625.2396391,63.846014280003146,53261.14362504001 2023-12-17,14:22:11.000,351,11075543,12965,0,1702822930,12629.254479859992,67.15910538000026,53261.87028552 2023-12-17,14:22:12.000,351,11075481,12605,0,1702822931,12632.972922979992,66.65156802000274,53262.848482320005 2023-12-17,14:22:13.000,351,11075526,12605,0,1702822932,12637.587295329991,62.66176044000167,53264.03629272 2023-12-17,14:22:14.000,351,11075524,12845,0,1702822933,12640.84766937,60.76554446999944,53264.98654104 2023-12-17,14:22:15.000,351,11075463,12645,0,1702822934,12642.754045100002,57.74851683000452,53265.81102120001 2023-12-17,14:22:16.000,351,11075430,13205,0,1702822935,12642.403756979991,56.43032952000067,53266.38396504 2023-12-17,14:22:17.000,351,11075463,12765,0,1702822936,12641.184484869991,57.05770209000184,53266.73332104 2023-12-17,14:22:18.000,351,11075546,12605,0,1702822937,12639.857431799996,61.780619190001744,53266.586591520005 2023-12-17,14:22:19.000,351,11075566,13005,0,1702822938,12638.779622199996,65.7422302499981,53266.083518880005 2023-12-17,14:22:20.000,351,11075510,12845,0,1702822939,12636.02447140999,66.84189452999999,53265.45467808001 2023-12-17,14:22:21.000,351,11075514,12805,0,1702822940,12631.969212789998,68.52663659999962,53264.60923656 2023-12-17,14:22:22.000,351,11075537,12685,0,1702822941,12630.07630968,72.4671002699979,53263.49129736001 2023-12-17,14:22:23.000,351,11075465,12965,0,1702822942,12630.520906140002,74.02495800000179,53262.70175280001 2023-12-17,14:22:24.000,351,11075452,12645,0,1702822943,12631.800805040002,74.0884001700033,53262.13579608 2023-12-17,14:22:25.000,351,11075533,12925,0,1702822944,12630.999184149994,77.2041156300038,53261.70259464 2023-12-17,14:22:26.000,351,11075555,12765,0,1702822945,12629.94831978999,77.52132648000406,53261.41612272 2023-12-17,14:22:27.000,351,11075520,12605,0,1702822946,12630.379443630001,75.794289630001,53261.24843184 2023-12-17,14:22:28.000,351,11075520,12805,0,1702822947,12632.47443604,72.35431419000088,53261.36022576001 2023-12-17,14:22:29.000,351,11075543,12885,0,1702822948,12636.462331559997,70.40170518000377,53261.59080072 2023-12-17,14:22:30.000,351,11075575,13005,0,1702822949,12638.813303750001,68.2658187900015,53262.00304080001 2023-12-17,14:22:31.000,351,11075467,12885,0,1702822950,12638.678577549996,66.1651780500033,53262.23361576 2023-12-17,14:22:32.000,351,11075501,12845,0,1702822951,12637.44583281999,63.93060384000273,53262.17073168001 2023-12-17,14:22:33.000,351,11075537,12765,0,1702822952,12632.764097369996,65.10780855000485,53261.8283628 2023-12-17,14:22:34.000,351,11075488,12645,0,1702822953,12630.756676989993,66.32730804000312,53261.22747048 2023-12-17,14:22:35.000,351,11075490,12525,0,1702822954,12628.062152990002,68.35745748000045,53260.71042360001 2023-12-17,14:22:36.000,351,11075521,12805,0,1702822955,12625.738126039992,70.48629474000336,53260.18638960001 2023-12-17,14:22:37.000,351,11075503,12765,0,1702822956,12625.845907000003,73.46102760000213,53259.662355600005 2023-12-17,14:22:38.000,351,11075523,12925,0,1702822957,12625.859379619993,78.01476558000286,53259.257102640004 2023-12-17,14:22:39.000,351,11075563,12725,0,1702822958,12626.950661839997,83.21702352000284,53259.04748904 2023-12-17,14:22:40.000,351,11075439,12965,0,1702822959,12627.300949959994,86.03667552000115,53259.12434736 2023-12-17,14:22:41.000,351,11075430,12765,0,1702822960,12627.523248189995,84.06996824999806,53259.452742 2023-12-17,14:22:42.000,351,11075468,12925,0,1702822961,12629.638449529994,79.31885463000071,53259.78812376 2023-12-17,14:22:43.000,351,11075505,12605,0,1702822962,12632.750624749991,73.53856803000235,53260.30517064001 2023-12-17,14:22:44.000,351,11075457,12685,0,1702822963,12632.65631641,72.76316373000009,53260.91305008 2023-12-17,14:22:45.000,351,11075501,12605,0,1702822964,12630.25819005,73.63725585000066,53261.52092952 2023-12-17,14:22:46.000,351,11075597,12605,0,1702822965,12628.99850008,69.78843087000132,53262.16374456 2023-12-17,14:22:47.000,351,11075558,12685,0,1702822966,12629.571086429998,64.36764989999938,53262.76463688 2023-12-17,14:22:48.000,351,11075515,12885,0,1702822967,12630.002210269995,58.812935460002336,53263.51225872001 2023-12-17,14:22:49.000,351,11075504,12765,0,1702822968,12629.335315579992,55.98623433000466,53264.18302224001 2023-12-17,14:22:50.000,351,11075494,12885,0,1702822969,12627.900481550001,57.135242520002066,53264.73500472001 2023-12-17,14:22:51.000,351,11075525,13005,0,1702822970,12627.004552320002,59.919648870003584,53265.03545088 2023-12-17,14:22:52.000,351,11075528,12805,0,1702822971,12627.462621399995,62.873234340004274,53265.14025768001 2023-12-17,14:22:53.000,351,11075528,12925,0,1702822972,12629.241007240002,64.79764683000394,53265.30794856001 2023-12-17,14:22:54.000,351,11075489,12765,0,1702822973,12629.247743549997,64.0997829600019,53265.39878112 2023-12-17,14:22:55.000,351,11075531,12845,0,1702822974,12628.008262509997,61.97799482999835,53265.4966008 2023-12-17,14:22:56.000,351,11075495,12805,0,1702822975,12629.146698899996,57.57228857999871,53265.59442048001 2023-12-17,14:22:57.000,351,11075603,12605,0,1702822976,12632.231928879999,50.76282899999933,53265.90185376 2023-12-17,14:22:58.000,351,11075560,12805,0,1702822977,12635.997526169995,48.04186481999932,53266.090506 2023-12-17,14:22:59.000,351,11075488,12885,0,1702822978,12637.439096509996,48.633991740003694,53266.10448024001 2023-12-17,14:23:00.000,351,11075545,12685,0,1702822979,12637.075335769994,51.60872460000246,53265.92281512 2023-12-17,14:23:01.000,351,11075514,12805,0,1702822980,12632.986395599997,55.85230086000229,53265.65730456 2023-12-17,14:23:02.000,351,11075475,13045,0,1702822981,12626.964134460002,59.36276760000328,53265.07038648001 2023-12-17,14:23:03.000,351,11075560,12965,0,1702822982,12621.39320608999,66.67976454000018,53264.44154568 2023-12-17,14:23:04.000,351,11075511,12965,0,1702822983,12614.562587749992,74.96954142000322,53263.65898824001 2023-12-17,14:23:05.000,351,11075624,12765,0,1702822984,12609.38910167,79.31180550000136,53262.85546944 2023-12-17,14:23:06.000,351,11075531,12525,0,1702822985,12607.300845569996,79.53032853000332,53262.20566728 2023-12-17,14:23:07.000,351,11075576,12645,0,1702822986,12607.314318190001,75.80133876000036,53262.02400216 2023-12-17,14:23:08.000,351,11075545,12605,0,1702822987,12608.796306390002,70.18318215000181,53262.226628640004 2023-12-17,14:23:09.000,351,11075505,12485,0,1702822988,12611.342631569998,65.01616985999863,53262.750662640006 2023-12-17,14:23:10.000,351,11075549,12645,0,1702822989,12614.690577640002,62.42209002000163,53263.0511088 2023-12-17,14:23:11.000,351,11075418,12485,0,1702822990,12615.21600981999,64.02224253000168,53263.15591560001 2023-12-17,14:23:12.000,351,11075510,12965,0,1702822991,12611.019288689997,72.81955677000224,53262.58995888 2023-12-17,14:23:13.000,351,11075547,12685,0,1702822992,12606.977502689995,81.90588533999835,53261.69560752001 2023-12-17,14:23:14.000,351,11075566,12885,0,1702822993,12602.551747019992,85.51503989999765,53260.84317888 2023-12-17,14:23:15.000,351,11075542,13005,0,1702822994,12601.04954988999,85.59258032999787,53260.067608560006 2023-12-17,14:23:16.000,351,11075526,13085,0,1702822995,12600.288346859998,81.44064276000427,53259.30601248 2023-12-17,14:23:17.000,351,11075510,12685,0,1702822996,12601.00913202999,75.78724050000164,53258.774991360006 2023-12-17,14:23:18.000,351,11075517,12805,0,1702822997,12603.22537801999,74.76511664999998,53258.60031336001 2023-12-17,14:23:19.000,351,11075541,12725,0,1702822998,12604.71410253,75.14576967000176,53258.6142876 2023-12-17,14:23:20.000,351,11075487,13085,0,1702822999,12606.384707409998,75.49117703999946,53258.754030000004 2023-12-17,14:23:21.000,351,11075442,12885,0,1702823000,12608.29108314,74.60298666000017,53258.705120160004 2023-12-17,14:23:22.000,351,11075523,12725,0,1702823001,12609.934742780002,72.67152504000114,53258.80992696 2023-12-17,14:23:23.000,351,11075534,12885,0,1702823002,12612.636003089989,71.91021900000487,53258.991592080005 2023-12-17,14:23:24.000,351,11075556,12965,0,1702823003,12613.154698959996,76.252483080003,53259.09639888 2023-12-17,14:23:25.000,351,11075475,12925,0,1702823004,12610.042523739998,83.68931523000356,53259.09639888 2023-12-17,14:23:26.000,351,11075490,13085,0,1702823005,12608.331501,91.80991299000016,53259.2431284 2023-12-17,14:23:27.000,351,11075515,12965,0,1702823006,12606.613741949994,98.20347390000097,53259.87196920001 2023-12-17,14:23:28.000,351,11075549,12805,0,1702823007,12605.9737925,97.89331218000007,53260.55670696 2023-12-17,14:23:29.000,351,11075513,12925,0,1702823008,12608.24392896999,92.1623694900045,53261.59778784001 2023-12-17,14:23:30.000,351,11075450,12485,0,1702823009,12611.484094079999,87.15748719000112,53262.75764976 2023-12-17,14:23:31.000,351,11075536,12645,0,1702823010,12613.99673770999,82.31473488000483,53263.99437000001 2023-12-17,14:23:32.000,351,11075500,12685,0,1702823011,12616.037839639997,79.54442679000203,53265.27301296 2023-12-17,14:23:33.000,351,11075490,12645,0,1702823012,12617.930742749995,78.7126294500049,53266.50973320001 2023-12-17,14:23:34.000,351,11075453,12845,0,1702823013,12619.459885119992,75.97051787999953,53267.72549208 2023-12-17,14:23:35.000,351,11075527,12565,0,1702823014,12619.07591544999,73.40463455999998,53268.79452144 2023-12-17,14:23:36.000,351,11075473,12605,0,1702823015,12614.993711589988,70.90924254000129,53269.52118192 2023-12-17,14:23:37.000,351,11075484,12605,0,1702823016,12613.417415049997,67.96975532999932,53269.99630608 2023-12-17,14:23:38.000,351,11075529,12805,0,1702823017,12614.151672839995,66.53173280999908,53270.68803096 2023-12-17,14:23:39.000,351,11075468,12645,0,1702823018,12615.815541409997,69.25974611999845,53271.40770432 2023-12-17,14:23:40.000,351,11075536,12525,0,1702823019,12619.870800029988,68.8720439700046,53272.28109432001 2023-12-17,14:23:41.000,351,11075564,12605,0,1702823020,12623.85195923999,69.20335308000358,53273.28723960001 2023-12-17,14:23:42.000,351,11075477,13285,0,1702823021,12626.735099919992,69.2808935100038,53274.21652656 2023-12-17,14:23:43.000,351,11075544,12805,0,1702823022,12629.78664834999,66.96172974000365,53275.16677488 2023-12-17,14:23:44.000,351,11075404,12805,0,1702823023,12633.801489109996,67.42697231999773,53276.38253376001 2023-12-17,14:23:45.000,351,11075482,12685,0,1702823024,12638.011682859993,65.77042677000281,53277.67515096001 2023-12-17,14:23:46.000,351,11075459,12605,0,1702823025,12643.596083849996,63.87421080000058,53279.10751056001 2023-12-17,14:23:47.000,351,11075529,12885,0,1702823026,12647.97468534999,63.51470517000416,53280.59576712001 2023-12-17,14:23:48.000,351,11075493,12605,0,1702823027,12650.62205518,64.83289248000074,53281.797551760006 2023-12-17,14:23:49.000,351,11075465,12885,0,1702823028,12649.678971779991,67.41992318999837,53282.79670992001 2023-12-17,14:23:50.000,351,11075458,12605,0,1702823029,12648.331709779995,67.7089375200012,53283.44651208001 2023-12-17,14:23:51.000,351,11075483,12725,0,1702823030,12647.381890069992,65.05846464000206,53283.837790800004 2023-12-17,14:23:52.000,351,11075494,12685,0,1702823031,12644.855773819996,62.133075689998805,53283.92163624 2023-12-17,14:23:53.000,351,11075555,12805,0,1702823032,12642.949398089993,58.96096719000343,53283.809842320006 2023-12-17,14:23:54.000,351,11075519,12485,0,1702823033,12636.421913699996,56.83212993000052,53283.41157648 2023-12-17,14:23:55.000,351,11075521,12485,0,1702823034,12630.453543039992,58.26310332000139,53282.70587736001 2023-12-17,14:23:56.000,351,11075466,13045,0,1702823035,12627.893745239991,63.96584948999953,53281.76261616 2023-12-17,14:23:57.000,351,11075517,12805,0,1702823036,12629.820329899994,67.46926710000116,53281.13377536 2023-12-17,14:23:58.000,351,11075480,12645,0,1702823037,12629.624976909989,74.38446362999821,53280.68659968 2023-12-17,14:23:59.000,351,11075529,12805,0,1702823038,12626.60037372,81.6803131800043,53280.19051416001 2023-12-17,14:24:00.000,351,11075561,12725,0,1702823039,12624.983659319994,85.4234012099987,53280.001861920005 2023-12-17,14:24:01.000,351,11075512,12885,0,1702823040,12625.0375498,87.41830499999924,53280.23942400001 2023-12-17,14:24:02.000,351,11075601,12765,0,1702823041,12627.058442799993,85.26127121999889,53280.87525192 2023-12-17,14:24:03.000,351,11075419,12605,0,1702823042,12629.254479859992,82.0609661999988,53281.40627304 2023-12-17,14:24:04.000,351,11075491,12925,0,1702823043,12629.422887610002,78.93115247999958,53282.09799792 2023-12-17,14:24:05.000,351,11075484,12965,0,1702823044,12629.550877499998,75.94937049000146,53282.71286448 2023-12-17,14:24:06.000,351,11075533,12725,0,1702823045,12632.083730059989,73.89807365999877,53283.32773104001 2023-12-17,14:24:07.000,351,11075497,12765,0,1702823046,12635.391258269992,69.71793957000045,53284.124262720004 2023-12-17,14:24:08.000,351,11075474,12885,0,1702823047,12638.44954301,64.27601121000043,53284.78803912001 2023-12-17,14:24:09.000,351,11075556,12445,0,1702823048,12640.106675269992,59.92669800000294,53285.50072536 2023-12-17,14:24:10.000,351,11075540,12605,0,1702823049,12642.356602809996,56.54311559999769,53286.353154000004 2023-12-17,14:24:11.000,351,11075519,12805,0,1702823050,12644.55937617999,53.90674098000454,53287.24051824 2023-12-17,14:24:12.000,351,11075577,12805,0,1702823051,12646.566796559993,50.91086073000042,53288.01608856 2023-12-17,14:24:13.000,351,11075531,13285,0,1702823052,12648.459699669991,46.99859357999958,53288.721787680006 2023-12-17,14:24:14.000,351,11075510,12965,0,1702823053,12651.585347509994,45.89188016999833,53289.3576156 2023-12-17,14:24:15.000,351,11075554,12445,0,1702823054,12654.798567379992,45.32090063999931,53290.0912632 2023-12-17,14:24:16.000,351,11075575,12685,0,1702823055,12654.737940589992,44.50320156000089,53290.57337448 2023-12-17,14:24:17.000,351,11075494,12805,0,1702823056,12654.630159629996,42.910098180000205,53290.89478200001 2023-12-17,14:24:18.000,351,11075606,12925,0,1702823057,12653.720757779993,40.57683615000133,53291.23016376001 2023-12-17,14:24:19.000,351,11075476,13085,0,1702823058,12651.65271060999,38.8920940800017,53291.51663568 2023-12-17,14:24:20.000,351,11075471,12925,0,1702823059,12648.803251479992,36.3332598900015,53291.71227504001 2023-12-17,14:24:21.000,351,11075556,12765,0,1702823060,12641.757071219989,38.89914321000106,53291.59349400001 2023-12-17,14:24:22.000,351,11075516,12765,0,1702823061,12636.347814289991,43.06517904000066,53291.334970560005 2023-12-17,14:24:23.000,351,11075475,12765,0,1702823062,12628.91092804999,47.477934419999656,53290.566387360006 2023-12-17,14:24:24.000,351,11075495,13165,0,1702823063,12618.577428509998,55.71131826000055,53289.24582168001 2023-12-17,14:24:25.000,351,11075563,12965,0,1702823064,12613.828329959993,61.38586791000125,53287.596861360005 2023-12-17,14:24:26.000,351,11075526,12605,0,1702823065,12612.649475709994,64.36060077000002,53286.40905096 2023-12-17,14:24:27.000,351,11075465,12925,0,1702823066,12615.613452109996,64.00814427000296,53285.682390480004 2023-12-17,14:24:28.000,351,11075543,12485,0,1702823067,12621.090072139988,59.06670414000109,53285.39591856 2023-12-17,14:24:29.000,351,11075508,12885,0,1702823068,12627.125805899988,51.68626503000269,53285.2352148 2023-12-17,14:24:30.000,351,11075499,12845,0,1702823069,12632.730415819991,44.869756320003944,53285.298098880005 2023-12-17,14:24:31.000,351,11075480,12925,0,1702823070,12636.287187499991,43.37534076000156,53285.081498160005 2023-12-17,14:24:32.000,351,11075493,12925,0,1702823071,12638.308080499999,47.40039398999943,53284.72515504 2023-12-17,14:24:33.000,351,11075481,12885,0,1702823072,12639.150119249993,52.983304950001184,53284.459644480004 2023-12-17,14:24:34.000,351,11075471,12605,0,1702823073,12638.617950759995,58.84818110999913,53284.11727560001 2023-12-17,14:24:35.000,351,11075486,12765,0,1702823074,12636.583585139997,65.35452810000425,53283.78189384001 2023-12-17,14:24:36.000,351,11075473,12565,0,1702823075,12635.182432659996,70.25367345000268,53283.65612568 2023-12-17,14:24:37.000,351,11075512,13005,0,1702823076,12633.080703940002,70.95153732000472,53283.56529312001 2023-12-17,14:24:38.000,351,11075518,12765,0,1702823077,12631.221482379995,69.73908695999853,53283.44651208001 2023-12-17,14:24:39.000,351,11075427,12725,0,1702823078,12629.086072109996,67.91336229000444,53283.32773104001 2023-12-17,14:24:40.000,351,11075493,12805,0,1702823079,12627.233586859998,67.94860794000124,53282.81068416 2023-12-17,14:24:41.000,351,11075513,12605,0,1702823080,12626.303976079995,69.0694196100012,53282.014152480006 2023-12-17,14:24:42.000,351,11075561,12685,0,1702823081,12625.818961759993,70.9233408,53281.3573632 2023-12-17,14:24:43.000,351,11075514,12885,0,1702823082,12623.784596139994,75.1387205400024,53280.70756104 2023-12-17,14:24:44.000,351,11075471,13085,0,1702823083,12619.338631539991,83.28046569000435,53279.94596496001 2023-12-17,14:24:45.000,351,11075518,12765,0,1702823084,12615.46525329,89.11009619999822,53279.31013704 2023-12-17,14:24:46.000,351,11075569,12925,0,1702823085,12612.582112609998,91.49975126999925,53278.77212880001 2023-12-17,14:24:47.000,351,11075456,12725,0,1702823086,12612.103834599991,88.98321186000248,53278.46469552001 2023-12-17,14:24:48.000,351,11075560,13205,0,1702823087,12612.82461977,86.87552198999765,53278.22713344001 2023-12-17,14:24:49.000,351,11075430,12645,0,1702823088,12614.36723476,83.94308391000231,53278.01053272001 2023-12-17,14:24:50.000,351,11075465,12965,0,1702823089,12615.930058680002,81.80719752000005,53277.73803504 2023-12-17,14:24:51.000,351,11075466,12885,0,1702823090,12616.590217059995,83.3721043800033,53277.444576 2023-12-17,14:24:52.000,351,11075484,12605,0,1702823091,12616.75862480999,84.8312742900016,53276.88560640001 2023-12-17,14:24:53.000,351,11075573,12565,0,1702823092,12617.668026659994,84.35898258000088,53276.6759928 2023-12-17,14:24:54.000,351,11075457,12645,0,1702823093,12616.75862480999,80.08720980000362,53276.6759928 2023-12-17,14:24:55.000,351,11075389,12925,0,1702823094,12618.355130279997,72.94644110999798,53276.90656776001 2023-12-17,14:24:56.000,351,11075464,13045,0,1702823095,12621.51445966999,66.14403065999795,53277.61226688 2023-12-17,14:24:57.000,351,11075509,12525,0,1702823096,12624.97018669999,59.454406290002225,53278.68828336 2023-12-17,14:24:58.000,351,11075529,12605,0,1702823097,12629.685603699989,54.23100096000417,53279.86211952 2023-12-17,14:24:59.000,351,11075480,12885,0,1702823098,12633.451200989999,49.23316779000015,53281.14076248 2023-12-17,14:25:00.000,351,11075502,12525,0,1702823099,12637.876956660002,45.264507600004436,53282.24472744 2023-12-17,14:25:01.000,351,11075481,12725,0,1702823100,12640.362655049998,41.96551475999877,53283.19497576 2023-12-17,14:25:02.000,351,11075430,12525,0,1702823101,12638.456279319995,43.46697945000051,53283.9425976 2023-12-17,14:25:03.000,351,11075507,12885,0,1702823102,12628.77620185,54.73148919000232,53283.96355896 2023-12-17,14:25:04.000,351,11075571,12605,0,1702823103,12618.06546895,67.1027123399981,53283.20196288 2023-12-17,14:25:05.000,351,11075506,12805,0,1702823104,12611.517775629989,74.23643190000439,53282.1958176 2023-12-17,14:25:06.000,351,11075519,12685,0,1702823105,12609.099440339989,75.28675227000349,53281.09185264 2023-12-17,14:25:07.000,351,11075488,12525,0,1702823106,12609.11964926999,73.15791501000058,53280.1346172 2023-12-17,14:25:08.000,351,11075462,13005,0,1702823107,12608.614426020002,70.97973384000215,53279.114497680006 2023-12-17,14:25:09.000,351,11075540,12725,0,1702823108,12606.337553240002,71.04317601000366,53277.703099440005 2023-12-17,14:25:10.000,351,11075579,12765,0,1702823109,12603.777755440002,73.80643496999983,53276.096061840006 2023-12-17,14:25:11.000,351,11075503,12845,0,1702823110,12601.777071369994,79.79114634000143,53274.48902424001 2023-12-17,14:25:12.000,351,11075514,12885,0,1702823111,12600.80704272999,86.55126200999803,53273.3221752 2023-12-17,14:25:13.000,351,11075543,12725,0,1702823112,12600.96871416999,85.75471031999768,53272.288081440005 2023-12-17,14:25:14.000,351,11075487,12765,0,1702823113,12599.78985991999,80.94015452999884,53271.60334368 2023-12-17,14:25:15.000,351,11075599,12685,0,1702823114,12597.984528839988,76.03396005000104,53270.88367032 2023-12-17,14:25:16.000,351,11075469,12485,0,1702823115,12597.681394890002,71.64940118999948,53270.1430356 2023-12-17,14:25:17.000,351,11075507,12485,0,1702823116,12595.673974509999,71.81858030999865,53269.437336480005 2023-12-17,14:25:18.000,351,11075510,12405,0,1702823117,12595.78849177999,72.53759156999877,53268.63381768 2023-12-17,14:25:19.000,351,11075593,12965,0,1702823118,12597.203116879995,72.60103374000028,53268.19362912 2023-12-17,14:25:20.000,351,11075547,12725,0,1702823119,12599.40589024999,71.70579423000163,53267.6975436 2023-12-17,14:25:21.000,351,11075515,12845,0,1702823120,12601.177539780001,68.70991398000479,53267.64863376 2023-12-17,14:25:22.000,351,11075564,12765,0,1702823121,12602.632582739992,64.52977988999919,53267.70453072001 2023-12-17,14:25:23.000,351,11075531,13005,0,1702823122,12604.498540609995,59.89850147999823,53267.977028400004 2023-12-17,14:25:24.000,351,11075549,12885,0,1702823123,12607.597243210002,54.886570050002774,53268.30542304001 2023-12-17,14:25:25.000,351,11075541,12765,0,1702823124,12610.258085659989,50.10725991000072,53268.9202896 2023-12-17,14:25:26.000,351,11075554,12725,0,1702823125,12610.123359459998,48.64809000000241,53269.31156832001 2023-12-17,14:25:27.000,351,11075529,13125,0,1702823126,12610.183986249998,48.33087915000215,53269.54913040001 2023-12-17,14:25:28.000,351,11075476,12765,0,1702823127,12609.793280270002,47.654162669998186,53269.75175688 2023-12-17,14:25:29.000,351,11075523,12645,0,1702823128,12609.20048498999,48.30973176000407,53270.059190160006 2023-12-17,14:25:30.000,351,11075481,12925,0,1702823129,12609.20048498999,50.73463248000189,53270.681043840006 2023-12-17,14:25:31.000,351,11075518,12725,0,1702823130,12606.607005639999,56.14131518999784,53271.28892328 2023-12-17,14:25:32.000,351,11075512,12725,0,1702823131,12604.801674559996,60.441284489999816,53271.79199592 2023-12-17,14:25:33.000,351,11075499,12805,0,1702823132,12598.907403309997,67.51861101000395,53272.22519736 2023-12-17,14:25:34.000,351,11075469,12965,0,1702823133,12594.023578560002,78.31082903999777,53272.53263064 2023-12-17,14:25:35.000,351,11075484,13085,0,1702823134,12593.666554129995,83.11833570000454,53272.88198664001 2023-12-17,14:25:36.000,351,11075523,12725,0,1702823135,12595.613347719998,82.81522311000299,53273.25929112 2023-12-17,14:25:37.000,351,11075501,12965,0,1702823136,12598.914139619992,79.64311461000034,53273.5667244 2023-12-17,14:25:38.000,351,11075584,13045,0,1702823137,12602.551747019992,76.60493958000006,53274.132681120005 2023-12-17,14:25:39.000,351,11075572,12885,0,1702823138,12606.613741949994,73.33414325999911,53274.60081816 2023-12-17,14:25:40.000,351,11075577,12565,0,1702823139,12610.022314809998,68.25876966000214,53275.14581352 2023-12-17,14:25:41.000,351,11075499,12765,0,1702823140,12612.521485819998,61.84406136000325,53275.690808880005 2023-12-17,14:25:42.000,351,11075492,13005,0,1702823141,12614.576060369996,56.35278909000044,53276.17990728 2023-12-17,14:25:43.000,351,11075620,12845,0,1702823142,12616.58348075,48.923006069999246,53276.63407008 2023-12-17,14:25:44.000,351,11075502,12925,0,1702823143,12618.031787399996,40.605032669998764,53277.032335920005 2023-12-17,14:25:45.000,351,11075443,12885,0,1702823144,12620.30192387,35.40277472999878,53277.35374344 2023-12-17,14:25:46.000,351,11075530,12725,0,1702823145,12623.252427649997,34.40179827000247,53277.39566616 2023-12-17,14:25:47.000,351,11075528,12965,0,1702823146,12625.15880338,35.191300830003456,53277.24194952001 2023-12-17,14:25:48.000,351,11075525,12765,0,1702823147,12624.485172380002,37.54571025000041,53276.82970944 2023-12-17,14:25:49.000,351,11075467,12525,0,1702823148,12619.500302979992,42.38141343000461,53276.2917012 2023-12-17,14:25:50.000,351,11075377,13125,0,1702823149,12610.66226425999,51.6369211199999,53275.523118000005 2023-12-17,14:25:51.000,351,11075524,12405,0,1702823150,12604.45138644,56.056725629998255,53274.74056056 2023-12-17,14:25:52.000,351,11075500,12725,0,1702823151,12599.884168259996,54.879520920003415,53274.10473264001 2023-12-17,14:25:53.000,351,11075412,12885,0,1702823152,12597.566877619996,52.70838888000435,53273.392046400004 2023-12-17,14:25:54.000,351,11075524,12685,0,1702823153,12592.804306450002,57.10704600000463,53272.8680124 2023-12-17,14:25:55.000,351,11075502,12965,0,1702823154,12586.963925679993,64.06453730999783,53272.0994292 2023-12-17,14:25:56.000,351,11075503,12765,0,1702823155,12585.926533939994,64.51568163000047,53271.34482024001 2023-12-17,14:25:57.000,351,11075469,12845,0,1702823156,12586.923507819993,64.26191295000172,53270.74392792 2023-12-17,14:25:58.000,351,11075462,12805,0,1702823157,12586.519329219991,66.0030480600035,53270.33867496001 2023-12-17,14:25:59.000,351,11075492,12725,0,1702823158,12585.785071429993,70.00695390000328,53270.177971200006 2023-12-17,14:26:00.000,351,11075561,12805,0,1702823159,12586.09494168999,75.95641962000082,53270.38758480001 2023-12-17,14:26:01.000,351,11075468,13125,0,1702823160,12587.74533764,73.8275823599979,53270.86969608001 2023-12-17,14:26:02.000,351,11075496,12645,0,1702823161,12589.254271079997,72.26972463000129,53271.15616800001 2023-12-17,14:26:03.000,351,11075467,12885,0,1702823162,12592.070048659989,71.49432032999903,53271.32385888001 2023-12-17,14:26:04.000,351,11075423,12845,0,1702823163,12595.653765579998,69.25974611999845,53271.21905208 2023-12-17,14:26:05.000,351,11075450,12765,0,1702823164,12599.136437849993,67.22959668000112,53271.03738696001 2023-12-17,14:26:06.000,351,11075510,13085,0,1702823165,12601.595190999993,66.17222718000266,53270.53431432001 2023-12-17,14:26:07.000,351,11075485,12565,0,1702823166,12603.43420363,64.67781162000028,53270.05220304001 2023-12-17,14:26:08.000,351,11075489,12845,0,1702823167,12606.404916339998,63.28208388000348,53269.56310464 2023-12-17,14:26:09.000,351,11075427,12685,0,1702823168,12608.621162329997,60.680954909999855,53269.13689032 2023-12-17,14:26:10.000,351,11075471,12965,0,1702823169,12610.716154739996,55.53509001000202,53268.885354000005 2023-12-17,14:26:11.000,351,11075500,12805,0,1702823170,12613.612768040002,49.9944738300037,53268.95522520001 2023-12-17,14:26:12.000,351,11075461,12965,0,1702823171,12616.913559939996,43.64320769999904,53269.21374864001 2023-12-17,14:26:13.000,351,11075500,13005,0,1702823172,12620.874510219997,36.71391291000327,53269.59804024001 2023-12-17,14:26:14.000,351,11075424,12765,0,1702823173,12625.953687959998,34.979826930000854,53269.95438336 2023-12-17,14:26:15.000,351,11075462,12685,0,1702823174,12630.352498389992,35.212448220001534,53270.226881040006 2023-12-17,14:26:16.000,351,11075492,12605,0,1702823175,12632.952714049992,36.11473685999954,53270.40155904 2023-12-17,14:26:17.000,351,11075532,12765,0,1702823176,12630.446806729997,38.927339729998494,53270.58322416001 2023-12-17,14:26:18.000,351,11075490,12885,0,1702823177,12626.519538,47.09728139999788,53270.72296656001 2023-12-17,14:26:19.000,351,11075425,12565,0,1702823178,12622.343025799993,56.19065910000063,53270.74392792 2023-12-17,14:26:20.000,351,11075525,12645,0,1702823179,12617.344683779993,64.89633465000225,53270.85572184 2023-12-17,14:26:21.000,351,11075454,12605,0,1702823180,12610.31871244999,76.06920569999784,53271.1911036 2023-12-17,14:26:22.000,351,11075472,12525,0,1702823181,12605.636976999995,79.49508287999925,53271.715137600004 2023-12-17,14:26:23.000,351,11075457,12645,0,1702823182,12602.747100009998,81.65916578999895,53272.35096552001 2023-12-17,14:26:24.000,351,11075481,12765,0,1702823183,12601.635608859993,81.13753017000272,53272.90294800001 2023-12-17,14:26:25.000,351,11075480,13045,0,1702823184,12600.95524155,75.56871746999968,53273.510827440005 2023-12-17,14:26:26.000,351,11075492,13125,0,1702823185,12601.285320739997,66.89123844000278,53274.38421744 2023-12-17,14:26:27.000,351,11075456,12885,0,1702823186,12603.11086075,58.643756340003165,53274.8593416 2023-12-17,14:26:28.000,351,11075500,12725,0,1702823187,12605.82559367999,52.384128900004725,53275.020045360005 2023-12-17,14:26:29.000,351,11075434,12885,0,1702823188,12609.26784809,48.295633499998075,53274.94318704001 2023-12-17,14:26:30.000,351,11075491,12565,0,1702823189,12613.760966859998,44.24238375000277,53274.76850904 2023-12-17,14:26:31.000,351,11075595,12965,0,1702823190,12617.950951679995,41.634205649999785,53274.57286968 2023-12-17,14:26:32.000,351,11075439,12965,0,1702823191,12620.975554869998,40.238477910002985,53274.22351368001 2023-12-17,14:26:33.000,351,11075421,12805,0,1702823192,12623.218746099992,39.51946665000287,53274.04883568 2023-12-17,14:26:34.000,351,11075520,12485,0,1702823193,12623.643133629994,41.39453522999975,53273.83922208001 2023-12-17,14:26:35.000,351,11075521,12565,0,1702823194,12621.002500109993,50.23414425000374,53273.964990240005 2023-12-17,14:26:36.000,351,11075521,12325,0,1702823195,12617.95768798999,56.94491601000482,53274.230500800004 2023-12-17,14:26:37.000,351,11075560,12685,0,1702823196,12610.54774699,65.45321592000255,53274.50299848 2023-12-17,14:26:38.000,351,11075568,12565,0,1702823197,12603.872063779992,71.75513814000442,53274.62876664001 2023-12-17,14:26:39.000,351,11075494,12965,0,1702823198,12598.67836877,80.53835411999898,53274.95716128 2023-12-17,14:26:40.000,351,11075503,12845,0,1702823199,12596.03773525,82.65309312000318,53275.28555592 2023-12-17,14:26:41.000,351,11075515,12925,0,1702823200,12596.758520419993,79.5021320099986,53275.4881824 2023-12-17,14:26:42.000,351,11075503,12925,0,1702823201,12599.783123609996,73.65135410999937,53275.760680080006 2023-12-17,14:26:43.000,351,11075489,12805,0,1702823202,12603.885536399997,67.84992012000293,53276.0122164 2023-12-17,14:26:44.000,351,11075487,12765,0,1702823203,12608.10920277,63.176346929998545,53276.24977848 2023-12-17,14:26:45.000,351,11075549,12845,0,1702823204,12611.63902920999,58.89752502000192,53276.48734056 2023-12-17,14:26:46.000,351,11075467,12645,0,1702823205,12614.475015719996,55.006405259999156,53276.599134480006 2023-12-17,14:26:47.000,351,11075603,12885,0,1702823206,12614.912875870003,50.671190310000384,53276.71092840001 2023-12-17,14:26:48.000,351,11075510,12925,0,1702823207,12614.34028951999,46.434663179999916,53276.64105720001 2023-12-17,14:26:49.000,351,11075522,12885,0,1702823208,12613.538668629997,45.264507600004436,53276.23580424001 2023-12-17,14:26:50.000,351,11075608,12725,0,1702823209,12613.498250769997,45.29270412000187,53275.697796 2023-12-17,14:26:51.000,351,11075526,12805,0,1702823210,12613.781175789998,43.889927249998436,53274.81741888 2023-12-17,14:26:52.000,351,11075511,12845,0,1702823211,12612.932400729995,42.42370821000077,53273.78332512 2023-12-17,14:26:53.000,351,11075521,13245,0,1702823212,12612.508013199993,40.72486788000242,53272.623463200005 2023-12-17,14:26:54.000,351,11075528,12965,0,1702823213,12612.454122720002,42.07125171000371,53271.51251112001 2023-12-17,14:26:55.000,351,11075497,12765,0,1702823214,12614.394179999996,42.22633257000416,53270.31771360001 2023-12-17,14:26:56.000,351,11075570,12365,0,1702823215,12612.622530469998,48.90890781000053,53269.18580016 2023-12-17,14:26:57.000,351,11075550,13045,0,1702823216,12610.992343450001,59.42620977000479,53268.312410160004 2023-12-17,14:26:58.000,351,11075543,12645,0,1702823217,12610.116623149988,67.30008798000199,53267.67658224 2023-12-17,14:26:59.000,351,11075533,12965,0,1702823218,12610.049260049993,73.14381675000186,53267.34818760001 2023-12-17,14:27:00.000,351,11075493,12845,0,1702823219,12610.177249939989,73.94741757000156,53267.51587848001 2023-12-17,14:27:01.000,351,11075476,12565,0,1702823220,12611.113597030002,75.66740528999799,53267.95606704 2023-12-17,14:27:02.000,351,11075547,12605,0,1702823221,12612.96608228,77.11952607000421,53268.7805472 2023-12-17,14:27:03.000,351,11075544,12565,0,1702823222,12611.69965599999,81.6168710100028,53269.605027360005 2023-12-17,14:27:04.000,351,11075535,12925,0,1702823223,12609.779807649997,85.07094471000164,53270.41553328001 2023-12-17,14:27:05.000,351,11075510,13005,0,1702823224,12607.496198560002,89.73041964000004,53271.09328392 2023-12-17,14:27:06.000,351,11075516,12725,0,1702823225,12605.940110949996,92.08482906000427,53271.74308608 2023-12-17,14:27:07.000,351,11075516,12925,0,1702823226,12604.57264002,89.82910745999834,53272.26712008 2023-12-17,14:27:08.000,351,11075533,13165,0,1702823227,12603.589138759991,84.66914430000179,53272.72827 2023-12-17,14:27:09.000,351,11075572,12885,0,1702823228,12601.615399929993,76.90805217000161,53273.09858736001 2023-12-17,14:27:10.000,351,11075473,12685,0,1702823229,12599.803332539996,68.16008184000384,53273.64358272 2023-12-17,14:27:11.000,351,11075415,13005,0,1702823230,12600.443281989988,60.680954909999855,53274.16761672 2023-12-17,14:27:12.000,351,11075542,12725,0,1702823231,12602.03305115,53.977232279998134,53274.6147924 2023-12-17,14:27:13.000,351,11075506,12405,0,1702823232,12603.4139947,47.703506580000976,53275.01305824001 2023-12-17,14:27:14.000,351,11075526,12645,0,1702823233,12603.595875070001,43.403537279999,53275.26459456 2023-12-17,14:27:15.000,351,11075486,12845,0,1702823234,12605.226062089998,39.71684228999948,53275.55106648 2023-12-17,14:27:16.000,351,11075487,12885,0,1702823235,12606.418388960003,38.93438885999785,53275.59997632 2023-12-17,14:27:17.000,351,11075478,12845,0,1702823236,12608.641371259997,36.072442080003384,53275.68382176001 2023-12-17,14:27:18.000,351,11075501,12845,0,1702823237,12611.59861134999,33.125905740002054,53275.7676672 2023-12-17,14:27:19.000,351,11075518,12685,0,1702823238,12616.179302149998,30.045435929998348,53275.88644824 2023-12-17,14:27:20.000,351,11075453,12965,0,1702823239,12618.503329099993,26.73234483000124,53276.23580424001 2023-12-17,14:27:21.000,351,11075470,12765,0,1702823240,12619.729337520002,23.461548510000284,53276.55022464001 2023-12-17,14:27:22.000,351,11075447,12725,0,1702823241,12622.167881740002,21.565332539998053,53276.66900568001 2023-12-17,14:27:23.000,351,11075453,12725,0,1702823242,12624.741152159993,19.394200499998988,53276.94849048 2023-12-17,14:27:24.000,351,11075528,12565,0,1702823243,12627.179696379993,17.681261910001922,53277.3048336 2023-12-17,14:27:25.000,351,11075443,12845,0,1702823244,12628.439386349994,18.597648809998645,53277.73104792 2023-12-17,14:27:26.000,351,11075445,12845,0,1702823245,12627.65797439,21.68516775000171,53277.89175168001 2023-12-17,14:27:27.000,351,11075526,12765,0,1702823246,12624.815251569999,25.519894470002328,53277.940661520006 2023-12-17,14:27:28.000,351,11075505,12685,0,1702823247,12624.195511049991,28.318399080002564,53277.95463576 2023-12-17,14:27:29.000,351,11075446,13045,0,1702823248,12624.848933119989,29.333473800004867,53278.11533952 2023-12-17,14:27:30.000,351,11075534,12605,0,1702823249,12625.387837919996,33.40082180999889,53278.16424936 2023-12-17,14:27:31.000,351,11075480,12725,0,1702823250,12626.23661298,39.611105340001814,53278.40181144 2023-12-17,14:27:32.000,351,11075448,12805,0,1702823251,12624.956714079999,45.7156519199998,53278.71623184 2023-12-17,14:27:33.000,351,11075453,12805,0,1702823252,12623.521880049993,50.198898599999666,53279.0516136 2023-12-17,14:27:34.000,351,11075491,12965,0,1702823253,12624.411072969997,50.424470760000986,53279.53372488 2023-12-17,14:27:35.000,351,11075452,12605,0,1702823254,12626.202931429994,48.88071129000309,53280.001861920005 2023-12-17,14:27:36.000,351,11075552,12925,0,1702823255,12627.503039259995,47.83744005000335,53280.40711488001 2023-12-17,14:27:37.000,351,11075446,12765,0,1702823256,12627.981317270001,47.28055878000305,53280.75647088 2023-12-17,14:27:38.000,351,11075470,12805,0,1702823257,12627.994789889992,46.81531620000169,53280.85429056 2023-12-17,14:27:39.000,351,11075471,12925,0,1702823258,12627.604083909995,46.69548098999803,53280.82634208 2023-12-17,14:27:40.000,351,11075530,12565,0,1702823259,12627.46935770999,47.92202961000294,53280.64467696001 2023-12-17,14:27:41.000,351,11075517,13045,0,1702823260,12626.923716600002,50.76987812999869,53280.35121792 2023-12-17,14:27:42.000,351,11075493,12405,0,1702823261,12625.940215339993,54.238050090003526,53279.73635136001 2023-12-17,14:27:43.000,351,11075443,13125,0,1702823262,12624.801778949994,58.460478959998,53279.26821432 2023-12-17,14:27:44.000,351,11075500,12645,0,1702823263,12620.887982840002,64.05043904999911,53278.70225760001 2023-12-17,14:27:45.000,351,11075488,12765,0,1702823264,12619.06244283,68.8720439700046,53278.23412056 2023-12-17,14:27:46.000,351,11075471,12445,0,1702823265,12618.099150499991,74.10249843000202,53277.81489336001 2023-12-17,14:27:47.000,351,11075469,12845,0,1702823266,12616.772097429995,82.41342270000314,53277.3747048 2023-12-17,14:27:48.000,351,11075518,12685,0,1702823267,12616.45549085999,86.91781677000108,53277.18605256 2023-12-17,14:27:49.000,351,11075550,12965,0,1702823268,12616.064784879993,88.82108187000267,53277.40265328 2023-12-17,14:27:50.000,351,11075507,13045,0,1702823269,12616.590217059995,90.407136120004,53277.66117672 2023-12-17,14:27:51.000,351,11075515,12965,0,1702823270,12618.328185040002,91.4574564900031,53278.40879856 2023-12-17,14:27:52.000,351,11075444,12605,0,1702823271,12619.16348748,90.82303479000257,53279.35205976001 2023-12-17,14:27:53.000,351,11075501,12965,0,1702823272,12619.897745269998,87.21388023000327,53280.63070272 2023-12-17,14:27:54.000,351,11075553,12765,0,1702823273,12621.278688819999,82.01162229000329,53282.07004944 2023-12-17,14:27:55.000,351,11075471,12525,0,1702823274,12622.63268712999,75.11757315000432,53283.48144768 2023-12-17,14:27:56.000,351,11075519,12485,0,1702823275,12623.185064550002,67.13795799000218,53284.56445128 2023-12-17,14:27:57.000,351,11075505,13005,0,1702823276,12624.539062859993,59.644732799999474,53285.27713752 2023-12-17,14:27:58.000,351,11075500,12485,0,1702823277,12626.068205229989,53.92083924000326,53285.64046776 2023-12-17,14:27:59.000,351,11075514,12605,0,1702823278,12628.021735130002,48.979399110001395,53285.682390480004 2023-12-17,14:28:00.000,351,11075537,12765,0,1702823279,12630.473751969992,42.79026297000382,53285.347008720004 2023-12-17,14:28:01.000,351,11075512,12925,0,1702823280,12633.47140992,39.01192928999808,53284.781052 2023-12-17,14:28:02.000,351,11075496,12765,0,1702823281,12636.14572498999,37.884068489998754,53283.90067488001 2023-12-17,14:28:03.000,351,11075433,12965,0,1702823282,12636.778938130003,40.583885280000686,53282.88055536 2023-12-17,14:28:04.000,351,11075488,12805,0,1702823283,12636.300660119996,43.48107770999923,53281.66479648 2023-12-17,14:28:05.000,351,11075447,12925,0,1702823284,12635.424939819997,47.51318007000373,53280.70756104 2023-12-17,14:28:06.000,351,11075430,12685,0,1702823285,12633.862115899996,51.32675939999899,53279.7503256 2023-12-17,14:28:07.000,351,11075552,12565,0,1702823286,12631.975949099993,53.730512729998736,53279.10052344 2023-12-17,14:28:08.000,351,11075447,12885,0,1702823287,12630.433334109992,55.055749170001945,53278.779115920006 2023-12-17,14:28:09.000,351,11075527,12765,0,1702823288,12629.025445319996,53.85034794000239,53278.667322 2023-12-17,14:28:10.000,351,11075486,12845,0,1702823289,12628.533694689999,52.151507610004046,53278.65334776001 2023-12-17,14:28:11.000,351,11075570,12845,0,1702823290,12629.74623048999,51.9470828400008,53278.71623184 2023-12-17,14:28:12.000,351,11075488,12485,0,1702823291,12631.181064519995,52.12331108999933,53278.74418032 2023-12-17,14:28:13.000,351,11075530,12805,0,1702823292,12633.188484899998,49.853491230001964,53278.723218959996 2023-12-17,14:28:14.000,351,11075462,12845,0,1702823293,12635.856063659994,45.99056799000391,53278.60443792001 2023-12-17,14:28:15.000,351,11075496,12805,0,1702823294,12638.61121445,43.66435509000439,53278.48565688001 2023-12-17,14:28:16.000,351,11075430,12925,0,1702823295,12637.984737619998,40.865850480004156,53278.052455439996 2023-12-17,14:28:17.000,351,11075547,12925,0,1702823296,12635.936899379994,38.9907819,53277.437588880006 2023-12-17,14:28:18.000,351,11075533,12605,0,1702823297,12636.26697856999,37.85587197000132,53276.61310872 2023-12-17,14:28:19.000,351,11075533,12605,0,1702823298,12635.748282699999,40.69667135999771,53275.58600208001 2023-12-17,14:28:20.000,351,11075495,12845,0,1702823299,12636.435386320001,46.99859357999958,53274.52395984 2023-12-17,14:28:21.000,351,11075540,12845,0,1702823300,12637.30437030999,50.40332337000291,53273.8112736 2023-12-17,14:28:22.000,351,11075504,12645,0,1702823301,12636.624002999997,51.108236370004306,53273.44794336 2023-12-17,14:28:23.000,351,11075530,12805,0,1702823302,12635.775227939994,50.64299379000295,53273.426982 2023-12-17,14:28:24.000,351,11075482,12645,0,1702823303,12635.768491629999,49.65611558999808,53273.68550544 2023-12-17,14:28:25.000,351,11075519,12565,0,1702823304,12636.04468033999,47.16072356999939,53274.06979704 2023-12-17,14:28:26.000,351,11075478,12605,0,1702823305,12635.781964249989,43.354193370003486,53274.53793408001 2023-12-17,14:28:27.000,351,11075476,12845,0,1702823306,12632.952714049992,37.83472458000324,53274.81043176 2023-12-17,14:28:28.000,351,11075497,12965,0,1702823307,12630.244717429996,35.663592540004174,53274.67068936 2023-12-17,14:28:29.000,351,11075505,12725,0,1702823308,12628.479804209994,36.016049040001235,53274.083771280006 2023-12-17,14:28:30.000,351,11075518,12685,0,1702823309,12625.778543899993,39.829628370003775,53273.40602064001 2023-12-17,14:28:31.000,351,11075537,12685,0,1702823310,12623.198537169992,47.41449224999815,53272.76320560001 2023-12-17,14:28:32.000,351,11075457,12765,0,1702823311,12624.04057592,51.940033710001444,53272.504682160004 2023-12-17,14:28:33.000,351,11075468,13165,0,1702823312,12627.967844649997,54.15346053000394,53272.6583988 2023-12-17,14:28:34.000,351,11075457,12965,0,1702823313,12632.43401818,56.564262990003044,53273.14749720001 2023-12-17,14:28:35.000,351,11075553,12765,0,1702823314,12635.478830300002,55.35181263000413,53273.94402888 2023-12-17,14:28:36.000,351,11075478,12965,0,1702823315,12636.179406539995,52.02462327000103,53274.586843920006 2023-12-17,14:28:37.000,351,11075507,12685,0,1702823316,12636.13225237,48.90185868000117,53274.93619992 2023-12-17,14:28:38.000,351,11075536,12845,0,1702823317,12634.737836199994,49.00054649999947,53275.04799384 2023-12-17,14:28:39.000,351,11075518,12885,0,1702823318,12633.363628959989,48.36612479999894,53275.00607112 2023-12-17,14:28:40.000,351,11075523,12765,0,1702823319,12633.390574199999,48.937104329997965,53274.754534800006 2023-12-17,14:28:41.000,351,11075435,12925,0,1702823320,12633.383837889989,50.57250249000208,53274.565882560004 2023-12-17,14:28:42.000,351,11075478,12285,0,1702823321,12635.519248160002,50.76987812999869,53274.32832048 2023-12-17,14:28:43.000,351,11075471,12285,0,1702823322,12636.13225237,52.165605870002764,53274.202552320006 2023-12-17,14:28:44.000,351,11075472,12645,0,1702823323,12634.78499036999,55.16148611999961,53274.202552320006 2023-12-17,14:28:45.000,351,11075547,12645,0,1702823324,12634.481856419989,56.43032952000067,53274.18857808 2023-12-17,14:28:46.000,351,11075523,12685,0,1702823325,12636.603794069997,56.6065577699992,53274.79645752001 2023-12-17,14:28:47.000,351,11075510,12605,0,1702823326,12639.635133569995,53.2441227599993,53275.74670584 2023-12-17,14:28:48.000,351,11075562,13045,0,1702823327,12643.764491599992,50.487912930002494,53276.9904132 2023-12-17,14:28:49.000,351,11075521,12645,0,1702823328,12648.533799079996,46.18794363000052,53278.4577084 2023-12-17,14:28:50.000,351,11075557,12965,0,1702823329,12652.481276739993,42.45895386000484,53279.931990720004 2023-12-17,14:28:51.000,351,11075561,12965,0,1702823330,12654.33376198999,38.89914321000106,53281.24556928001 2023-12-17,14:28:52.000,351,11075494,12925,0,1702823331,12654.17209054999,37.96160891999898,53282.20979184 2023-12-17,14:28:53.000,351,11075480,12645,0,1702823332,12654.40112509,38.729964090001886,53282.999336400004 2023-12-17,14:28:54.000,351,11075541,12685,0,1702823333,12653.875692909998,39.998807490002946,53283.739971120005 2023-12-17,14:28:55.000,351,11075531,12765,0,1702823334,12653.424360140001,43.24140728999919,53284.54348992 2023-12-17,14:28:56.000,351,11075551,13085,0,1702823335,12652.164670170001,44.8768054500033,53285.081498160005 2023-12-17,14:28:57.000,351,11075528,12965,0,1702823336,12651.208114150002,46.37827013999777,53285.48675112001 2023-12-17,14:28:58.000,351,11075505,12925,0,1702823337,12653.417623829991,47.6823591900029,53285.64745488001 2023-12-17,14:28:59.000,351,11075549,13125,0,1702823338,12655.33073586999,49.47283821000019,53285.9339268 2023-12-17,14:29:00.000,351,11075558,12765,0,1702823339,12654.40112509,55.22492829000112,53286.206424480006 2023-12-17,14:29:01.000,351,11075517,12885,0,1702823340,12653.464778000001,58.016383770001994,53286.33917976 2023-12-17,14:29:02.000,351,11075531,12765,0,1702823341,12653.626449440002,57.44540424000297,53286.58372896001 2023-12-17,14:29:03.000,351,11075588,12685,0,1702823342,12654.044100659994,55.35181263000413,53287.03090464 2023-12-17,14:29:04.000,351,11075429,12765,0,1702823343,12652.151197549996,55.21787916000176,53287.547951520006 2023-12-17,14:29:05.000,351,11075497,12685,0,1702823344,12647.900585939999,55.281321330003266,53288.030062800004 2023-12-17,14:29:06.000,351,11075589,12885,0,1702823345,12644.78841072,56.331641700002365,53288.68685208 2023-12-17,14:29:07.000,351,11075556,12645,0,1702823346,12643.771227910001,58.819984590001695,53289.35062848 2023-12-17,14:29:08.000,351,11075396,13125,0,1702823347,12643.26600466,60.497677530001965,53290.328825280005 2023-12-17,14:29:09.000,351,11075473,12925,0,1702823348,12642.740572479997,62.1471739500048,53291.18824104001 2023-12-17,14:29:10.000,351,11075433,12525,0,1702823349,12643.333367759995,61.06160793000163,53292.14547648001 2023-12-17,14:29:11.000,351,11075479,12925,0,1702823350,12644.44485891,57.092947739998635,53293.081750560006 2023-12-17,14:29:12.000,351,11075511,12605,0,1702823351,12644.875982749996,51.122334630003024,53294.0040504 2023-12-17,14:29:13.000,351,11075479,12805,0,1702823352,12643.798173149997,47.076134009999805,53294.590968480006 2023-12-17,14:29:14.000,351,11075558,12605,0,1702823353,12641.184484869991,47.44268877000286,53294.758659360006 2023-12-17,14:29:15.000,351,11075488,12605,0,1702823354,12636.967554809999,50.480863800003135,53294.12981856001 2023-12-17,14:29:16.000,351,11075482,12885,0,1702823355,12633.269320619998,54.139362269997946,53293.081750560006 2023-12-17,14:29:17.000,351,11075467,12805,0,1702823356,12632.905559879997,58.3265454900029,53291.76118488001 2023-12-17,14:29:18.000,351,11075549,12765,0,1702823357,12636.07162558,62.16127221000352,53290.68516840001 2023-12-17,14:29:19.000,351,11075509,12605,0,1702823358,12639.45998950999,67.48336535999988,53290.14017304 2023-12-17,14:29:20.000,351,11075465,12725,0,1702823359,12643.24579573,72.07234899000468,53290.09825032 2023-12-17,14:29:21.000,351,11075497,12725,0,1702823360,12645.650658399994,77.13362433000293,53290.447606320005 2023-12-17,14:29:22.000,351,11075500,12725,0,1702823361,12646.155881649996,82.03981881000072,53290.88779488 2023-12-17,14:29:23.000,351,11075439,12885,0,1702823362,12646.445542979993,85.2894677400036,53291.34195768 2023-12-17,14:29:24.000,351,11075435,12485,0,1702823363,12647.213482319996,86.48077071000444,53291.8031076 2023-12-17,14:29:25.000,351,11075532,13005,0,1702823364,12646.8631942,86.56536027000402,53292.25028328 2023-12-17,14:29:26.000,351,11075538,12485,0,1702823365,12645.79885721999,87.91174409999803,53292.42496128 2023-12-17,14:29:27.000,351,11075471,12885,0,1702823366,12643.292949899995,90.0476304900003,53292.49483248 2023-12-17,14:29:28.000,351,11075424,12605,0,1702823367,12642.20166767999,89.7374687699994,53292.57169080001 2023-12-17,14:29:29.000,351,11075535,12725,0,1702823368,12641.790752769994,89.85730398000305,53292.85816272 2023-12-17,14:29:30.000,351,11075500,12885,0,1702823369,12641.056494979995,86.55831114000466,53293.36123536 2023-12-17,14:29:31.000,351,11075507,12965,0,1702823370,12641.265320589991,86.07897030000458,53293.87828224 2023-12-17,14:29:32.000,351,11075462,12685,0,1702823371,12641.238375349996,85.83929988000455,53294.472187440006 2023-12-17,14:29:33.000,351,11075504,12645,0,1702823372,12640.093202650001,81.9270327300037,53294.954298720004 2023-12-17,14:29:34.000,351,11075527,12725,0,1702823373,12639.80354131999,75.49822616999882,53295.35256456001 2023-12-17,14:29:35.000,351,11075494,12565,0,1702823374,12640.403072909998,67.80057621000014,53295.68794632001 2023-12-17,14:29:36.000,351,11075483,12645,0,1702823375,12641.08344021999,61.86520875000133,53295.862624320005 2023-12-17,14:29:37.000,351,11075485,12845,0,1702823376,12641.541509299997,57.34671642000467,53295.70890768 2023-12-17,14:29:38.000,351,11075571,12685,0,1702823377,12642.774254030002,52.83527322000009,53295.527242560005 2023-12-17,14:29:39.000,351,11075584,13125,0,1702823378,12643.690392190001,48.64809000000241,53295.32461608 2023-12-17,14:29:40.000,351,11075518,12565,0,1702823379,12644.42464998,43.62206031000096,53295.03814416 2023-12-17,14:29:41.000,351,11075467,12765,0,1702823380,12645.83927507999,39.80143184999906,53294.80058208001 2023-12-17,14:29:42.000,351,11075516,12965,0,1702823381,12646.735204309989,38.9907819,53294.688788160005 2023-12-17,14:29:43.000,351,11075508,13045,0,1702823382,12646.425334049993,42.57173994000186,53294.4582132 2023-12-17,14:29:44.000,351,11075566,12685,0,1702823383,12645.7853846,50.38922511000419,53294.05296024 2023-12-17,14:29:45.000,351,11075538,12725,0,1702823384,12644.916400609996,57.959990729999845,53293.41014520001 2023-12-17,14:29:46.000,351,11075482,12965,0,1702823385,12645.893165559995,63.82486688999779,53292.68348472 2023-12-17,14:29:47.000,351,11075431,13005,0,1702823386,12648.567480630001,65.6435424299998,53291.94983712001 2023-12-17,14:29:48.000,351,11075487,12765,0,1702823387,12650.608582559995,65.90436023999791,53291.22317664 2023-12-17,14:29:49.000,351,11075433,12805,0,1702823388,12649.56445451,68.58302964000177,53290.36376088 2023-12-17,14:29:50.000,351,11075568,12885,0,1702823389,12649.119858049999,71.55776250000054,53289.203898960004 2023-12-17,14:29:51.000,351,11075509,12565,0,1702823390,12650.41322956999,72.98873589000141,53287.82743632001 2023-12-17,14:29:52.000,351,11075497,12485,0,1702823391,12652.03668027999,73.14381675000186,53286.65360016001 2023-12-17,14:29:53.000,351,11075507,12965,0,1702823392,12654.744676900002,75.68150355000398,53285.84309424001 2023-12-17,14:29:54.000,351,11075489,12965,0,1702823393,12656.745360969995,76.73182392000308,53285.27015040001 2023-12-17,14:29:55.000,351,11075633,12685,0,1702823394,12658.375547989992,77.4014912700004,53284.94175576 2023-12-17,14:29:56.000,351,11075520,12845,0,1702823395,12660.019207629994,76.17494265000278,53285.032588320006 2023-12-17,14:29:57.000,351,11075536,12765,0,1702823396,12660.585057669996,74.30692319999798,53285.27015040001 2023-12-17,14:29:58.000,351,11075516,12965,0,1702823397,12661.198061879993,71.55776250000054,53285.67540336001 2023-12-17,14:29:59.000,351,11075487,12885,0,1702823398,12660.463804089995,68.59007877000113,53286.05969496001 2023-12-17,14:30:00.000,351,11075473,12805,0,1702823399,12657.722125919994,65.66468981999788,53286.32520552001 2023-12-17,14:30:01.000,351,11075495,12725,0,1702823400,12654.926557270002,63.232739970000694,53286.46494792001 2023-12-17,14:30:02.000,351,11075531,12445,0,1702823401,12652.380232089992,60.74439708000136,53286.49289640001 2023-12-17,14:30:03.000,351,11075443,12645,0,1702823402,12651.598820129999,59.806862789999286,53286.353154000004 2023-12-17,14:30:04.000,351,11075491,12725,0,1702823403,12650.211140269988,62.84503781999956,53286.1435404 2023-12-17,14:30:05.000,351,11075557,12725,0,1702823404,12648.951450299988,66.968778870003,53285.871042720006 2023-12-17,14:30:06.000,351,11075499,12925,0,1702823405,12650.130304550003,68.03319750000082,53285.78719728 2023-12-17,14:30:07.000,351,11075480,12605,0,1702823406,12652.89219164999,67.78647795000143,53285.88501696 2023-12-17,14:30:08.000,351,11075597,12685,0,1702823407,12655.256636459999,65.30518419000146,53286.05969496001 2023-12-17,14:30:09.000,351,11075532,13005,0,1702823408,12656.63758001,62.9507747700045,53286.2832828 2023-12-17,14:30:10.000,351,11075500,12845,0,1702823409,12657.425728280003,61.17439400999865,53286.33219264 2023-12-17,14:30:11.000,351,11075541,12885,0,1702823410,12658.106095589996,58.185562890001165,53286.45097368 2023-12-17,14:30:12.000,351,11075527,12885,0,1702823411,12658.07915035,54.470671380004205,53286.61167744001 2023-12-17,14:30:13.000,351,11075452,12485,0,1702823412,12656.73188834999,49.59972255000321,53286.758406960005 2023-12-17,14:30:14.000,351,11075409,12605,0,1702823413,12655.33073586999,46.75892315999954,53286.8422524 2023-12-17,14:30:15.000,351,11075588,12645,0,1702823414,12654.946766200002,46.34302449000097,53286.72347136 2023-12-17,14:30:16.000,351,11075530,12885,0,1702823415,12654.25966258,47.19596922000346,53286.41603808001 2023-12-17,14:30:17.000,351,11075546,12605,0,1702823416,12654.771622139997,46.942200540004706,53286.09463056 2023-12-17,14:30:18.000,351,11075498,12805,0,1702823417,12655.41157158999,47.484983549999015,53286.017772240004 2023-12-17,14:30:19.000,351,11075432,12685,0,1702823418,12658.685418249988,49.81119644999853,53285.919952560005 2023-12-17,14:30:20.000,351,11075458,12525,0,1702823419,12662.97644772,52.84232234999945,53286.11559192 2023-12-17,14:30:21.000,351,11075476,12445,0,1702823420,12668.136461180002,57.50884641000448,53286.57674184 2023-12-17,14:30:22.000,351,11075522,12605,0,1702823421,12672.535271609995,62.541925229998014,53287.07981448 2023-12-17,14:30:23.000,351,11075468,12725,0,1702823422,12675.95731708999,68.07549228000426,53287.74359088 2023-12-17,14:30:24.000,351,11075498,12885,0,1702823423,12676.785883219993,71.50136945999839,53288.37243168 2023-12-17,14:30:25.000,351,11075500,12685,0,1702823424,12675.566611109993,73.975614089999,53288.88249144001 2023-12-17,14:30:26.000,351,11075536,12605,0,1702823425,12673.384046669998,75.1387205400024,53289.3576156 2023-12-17,14:30:27.000,351,11075522,12805,0,1702823426,12671.673023930001,74.9272466399998,53289.86767536001 2023-12-17,14:30:28.000,351,11075502,12605,0,1702823427,12669.517404730002,74.92019751000043,53290.4755548 2023-12-17,14:30:29.000,351,11075571,12445,0,1702823428,12668.298132620002,72.93939197999862,53291.39785464001 2023-12-17,14:30:30.000,351,11075495,12805,0,1702823429,12667.611029,70.5144912600008,53292.29919312 2023-12-17,14:30:31.000,351,11075447,13005,0,1702823430,12667.058651580002,71.05022514000302,53293.2354672 2023-12-17,14:30:32.000,351,11075496,12685,0,1702823431,12666.809408109992,72.54464069999813,53293.91321784001 2023-12-17,14:30:33.000,351,11075595,12965,0,1702823432,12665.219638949995,72.66447591000178,53294.49314880001 2023-12-17,14:30:34.000,351,11075467,12605,0,1702823433,12661.71002143999,75.26560487999814,53294.856479040005 2023-12-17,14:30:35.000,351,11075453,12605,0,1702823434,12659.601556410002,77.76804603000346,53295.0521184 2023-12-17,14:30:36.000,351,11075519,12485,0,1702823435,12659.884481429988,79.26951071999792,53294.87744040001 2023-12-17,14:30:37.000,351,11075522,12605,0,1702823436,12661.32605176999,77.97247079999943,53294.954298720004 2023-12-17,14:30:38.000,351,11075488,12565,0,1702823437,12662.417333989993,73.4821749900002,53295.261732000006 2023-12-17,14:30:39.000,351,11075550,12765,0,1702823438,12663.697232889994,69.66859565999766,53295.58313952 2023-12-17,14:30:40.000,351,11075448,12685,0,1702823439,12664.269819239991,67.46926710000116,53296.100186400006 2023-12-17,14:30:41.000,351,11075537,13085,0,1702823440,12664.552744259992,64.94567855999776,53296.56133632 2023-12-17,14:30:42.000,351,11075600,12645,0,1702823441,12665.724862199997,62.22471437999775,53297.05742184001 2023-12-17,14:30:43.000,351,11075508,12685,0,1702823442,12666.715099770001,59.4755536800003,53297.67927552001 2023-12-17,14:30:44.000,351,11075557,12725,0,1702823443,12666.917189070002,58.03048203000071,53298.07055424 2023-12-17,14:30:45.000,351,11075446,12885,0,1702823444,12666.870034899992,58.876377630003844,53298.16837392 2023-12-17,14:30:46.000,351,11075536,12925,0,1702823445,12667.024970029997,60.624561869997706,53297.93779896001 2023-12-17,14:30:47.000,351,11075573,12645,0,1702823446,12665.980841979988,61.547997900001064,53297.53254600001 2023-12-17,14:30:48.000,351,11075462,12965,0,1702823447,12666.277239619994,62.42913915000099,53296.94562792 2023-12-17,14:30:49.000,351,11075463,12965,0,1702823448,12665.4554098,63.59929473000375,53296.25390304 2023-12-17,14:30:50.000,351,11075498,13125,0,1702823449,12664.754833559993,63.14110128000175,53295.65999784 2023-12-17,14:30:51.000,351,11075554,12845,0,1702823450,12663.737650749994,62.45028653999907,53295.17788656 2023-12-17,14:30:52.000,351,11075488,12965,0,1702823451,12663.353681079992,62.83093956000084,53294.50712304 2023-12-17,14:30:53.000,351,11075574,13005,0,1702823452,12663.030338199991,67.35648102000414,53293.850333760005 2023-12-17,14:30:54.000,351,11075497,12605,0,1702823453,12664.370863889992,71.91726813000423,53293.34027400001 2023-12-17,14:30:55.000,351,11075472,12965,0,1702823454,12667.66491947999,73.7288945399996,53292.990918 2023-12-17,14:30:56.000,351,11075481,12725,0,1702823455,12670.29208038,72.26972463000129,53292.87912408 2023-12-17,14:30:57.000,351,11075519,12805,0,1702823456,12673.572663349994,69.68269392000366,53292.93502104001 2023-12-17,14:30:58.000,351,11075487,12325,0,1702823457,12678.348707139994,67.99090272000467,53293.277389920004 2023-12-17,14:30:59.000,351,11075514,12725,0,1702823458,12680.807460289994,69.54171132000192,53293.64770728 2023-12-17,14:31:00.000,351,11075508,12445,0,1702823459,12682.25576693999,71.53661511000246,53293.94116632001 2023-12-17,14:31:01.000,351,11075567,13005,0,1702823460,12684.013943849997,72.45300200999918,53294.34641928001 2023-12-17,14:31:02.000,351,11075408,12525,0,1702823461,12685.97421005999,72.8266059000016,53294.54205864001 2023-12-17,14:31:03.000,351,11075459,12565,0,1702823462,12687.206954789996,71.9736611699991,53294.83551768 2023-12-17,14:31:04.000,351,11075517,12965,0,1702823463,12686.903820839994,67.77237969000271,53295.261732000006 2023-12-17,14:31:05.000,351,11075517,12965,0,1702823464,12686.284080320002,62.351598720000766,53295.646023600006 2023-12-17,14:31:06.000,351,11075551,12485,0,1702823465,12685.637394559999,59.510799330004374,53295.73685616001 2023-12-17,14:31:07.000,351,11075465,12765,0,1702823466,12685.105226070002,57.33966728999803,53295.743843280005 2023-12-17,14:31:08.000,351,11075458,12485,0,1702823467,12685.69802135,55.33771436999814,53295.63204936 2023-12-17,14:31:09.000,351,11075493,12805,0,1702823468,12687.004865489995,55.40115653999965,53295.71589480001 2023-12-17,14:31:10.000,351,11075593,12605,0,1702823469,12688.183719739995,54.703292670004885,53295.89755992 2023-12-17,14:31:11.000,351,11075483,12645,0,1702823470,12691.235268169992,53.03969799000333,53296.246915920005 2023-12-17,14:31:12.000,351,11075471,12485,0,1702823471,12694.677522580001,52.926911909999035,53296.57531056001 2023-12-17,14:31:13.000,351,11075580,12645,0,1702823472,12697.156484660001,51.96118109999952,53296.92466656 2023-12-17,14:31:14.000,351,11075548,12685,0,1702823473,12697.547190639998,49.88873687999876,53297.30895816 2023-12-17,14:31:15.000,351,11075538,12725,0,1702823474,12698.00525971999,47.03383923000365,53297.637352800004 2023-12-17,14:31:16.000,351,11075619,13005,0,1702823475,12699.830799729993,44.20008896999934,53297.972734560004 2023-12-17,14:31:17.000,351,11075481,12685,0,1702823476,12701.103962319998,43.10747382000409,53298.36401328 2023-12-17,14:31:18.000,351,11075547,12925,0,1702823477,12702.242398709997,43.135670340001525,53298.44087160001 2023-12-17,14:31:19.000,351,11075432,12765,0,1702823478,12702.88908447,44.996640659999684,53298.55266552 2023-12-17,14:31:20.000,351,11075433,12725,0,1702823479,12703.535770230003,46.13859971999773,53298.70638216001 2023-12-17,14:31:21.000,351,11075412,12845,0,1702823480,12703.953421449994,48.47891088000324,53298.61554960001 2023-12-17,14:31:22.000,351,11075520,12685,0,1702823481,12704.950395329994,52.22199891000491,53298.52471704 2023-12-17,14:31:23.000,351,11075595,12605,0,1702823482,12706.957815709997,55.873448250000365,53298.27318072001 2023-12-17,14:31:24.000,351,11075500,13045,0,1702823483,12710.528060010001,57.52999380000256,53298.04959288 2023-12-17,14:31:25.000,351,11075508,12925,0,1702823484,12713.990523349996,57.367863810002746,53298.14741256 2023-12-17,14:31:26.000,351,11075537,12765,0,1702823485,12717.082489639994,56.83212993000052,53298.37100040001 2023-12-17,14:31:27.000,351,11075516,12485,0,1702823486,12720.093620209991,56.35278909000044,53298.85311168001 2023-12-17,14:31:28.000,351,11075482,12805,0,1702823487,12722.875716239992,55.506893490004586,53299.32823584001 2023-12-17,14:31:29.000,351,11075547,12645,0,1702823488,12725.68475750999,54.238050090003526,53299.77541152 2023-12-17,14:31:30.000,351,11075526,12805,0,1702823489,12727.954893979993,52.13036021999869,53300.29944552 2023-12-17,14:31:31.000,351,11075581,13005,0,1702823490,12729.61202624,49.70545950000087,53300.851428 2023-12-17,14:31:32.000,351,11075494,12885,0,1702823491,12731.397148390002,46.82236533000105,53301.43834608001 2023-12-17,14:31:33.000,351,11075602,12565,0,1702823492,12732.872400279994,45.398441069999535,53301.899496000005 2023-12-17,14:31:34.000,351,11075523,12765,0,1702823493,12733.815483680002,46.025813640000706,53302.26282624 2023-12-17,14:31:35.000,351,11075433,12565,0,1702823494,12734.32744324,50.607748139998876,53302.3885944 2023-12-17,14:31:36.000,351,11075418,12845,0,1702823495,12735.169481989993,56.698196459998144,53302.22789064001 2023-12-17,14:31:37.000,351,11075415,12645,0,1702823496,12736.449380889993,59.94079626000166,53302.33968456 2023-12-17,14:31:38.000,351,11075493,12805,0,1702823497,12738.342283999991,62.358647850000125,53302.32571032001 2023-12-17,14:31:39.000,351,11075510,12765,0,1702823498,12741.568976489994,62.54897436000465,53302.53532392 2023-12-17,14:31:40.000,351,11075460,12765,0,1702823499,12743.751540929989,62.52077783999994,53303.122242000005 2023-12-17,14:31:41.000,351,11075500,12685,0,1702823500,12745.092066619989,61.43521182000404,53304.02358048001 2023-12-17,14:31:42.000,351,11075506,12965,0,1702823501,12746.109249429988,61.03341141000419,53305.036712880006 2023-12-17,14:31:43.000,351,11075442,12685,0,1702823502,12747.335257849998,60.43423536000046,53306.11272936001 2023-12-17,14:31:44.000,351,11075523,12605,0,1702823503,12748.433276379998,59.74342061999778,53307.1049004 2023-12-17,14:31:45.000,351,11075490,12965,0,1702823504,12750.083672329994,59.84915757000272,53308.034187360005 2023-12-17,14:31:46.000,351,11075552,12645,0,1702823505,12751.087382519989,58.98916371000087,53308.93552584001 2023-12-17,14:31:47.000,351,11075516,12565,0,1702823506,12752.171928429998,58.5732650400023,53309.613276480006 2023-12-17,14:31:48.000,351,11075464,12845,0,1702823507,12753.674125559999,56.30344517999765,53310.3189756 2023-12-17,14:31:49.000,351,11075512,12885,0,1702823508,12754.805825639989,52.292490209998505,53310.884932320005 2023-12-17,14:31:50.000,351,11075477,12805,0,1702823509,12755.876898929993,47.45678703000158,53311.63954128 2023-12-17,14:31:51.000,351,11075517,12525,0,1702823510,12756.712201369992,42.57173994000186,53312.380176 2023-12-17,14:31:52.000,351,11075546,12805,0,1702823511,12757.769802039991,38.37045845999819,53313.134784960006 2023-12-17,14:31:53.000,351,11075520,12845,0,1702823512,12758.510796139999,39.39963143999921,53313.805548480006 2023-12-17,14:31:54.000,351,11075492,12765,0,1702823513,12758.739830679995,39.547663170000305,53314.30163400001 2023-12-17,14:31:55.000,351,11075481,12845,0,1702823514,12758.180716950003,40.96453830000246,53314.83265512001 2023-12-17,14:31:56.000,351,11075507,12325,0,1702823515,12756.961444840003,43.6502568299984,53315.26585656001 2023-12-17,14:31:57.000,351,11075433,12925,0,1702823516,12755.917316789993,46.73777577000146,53315.60123832001 2023-12-17,14:31:58.000,351,11075523,12605,0,1702823517,12754.900133979994,49.388248650000605,53315.88771024001 2023-12-17,14:31:59.000,351,11075507,12845,0,1702823518,12753.283419580002,49.12038171000313,53316.20911776 2023-12-17,14:32:00.000,351,11075472,12725,0,1702823519,12751.26926288999,48.3731739299983,53316.42571848 2023-12-17,14:32:01.000,351,11075482,12485,0,1702823520,12748.864400219994,46.23728754000331,53316.45366696 2023-12-17,14:32:02.000,351,11075551,12805,0,1702823521,12746.142930979993,43.92517290000251,53316.467641200004 2023-12-17,14:32:03.000,351,11075478,12605,0,1702823522,12743.785222479994,41.38748610000039,53316.2580276 2023-12-17,14:32:04.000,351,11075544,12845,0,1702823523,12742.397542619998,40.012905750001664,53315.83181328 2023-12-17,14:32:05.000,351,11075527,12885,0,1702823524,12741.71717530999,39.195206670003245,53315.2099596 2023-12-17,14:32:06.000,351,11075505,12645,0,1702823525,12741.70370269,37.62325068000064,53314.56714456001 2023-12-17,14:32:07.000,351,11075539,12845,0,1702823526,12740.982917519992,35.63539601999946,53313.99420072001 2023-12-17,14:32:08.000,351,11075476,13045,0,1702823527,12739.918580539997,35.17720257000474,53313.56099928001 2023-12-17,14:32:09.000,351,11075559,13125,0,1702823528,12739.191059059995,35.29703778000112,53313.42125688001 2023-12-17,14:32:10.000,351,11075585,12645,0,1702823529,12738.625209019992,37.14390984000056,53313.32343720001 2023-12-17,14:32:11.000,351,11075478,12765,0,1702823530,12737.271210710001,38.66652192000038,53313.19766904 2023-12-17,14:32:12.000,351,11075521,13245,0,1702823531,12735.102118889998,39.956512709999515,53313.25356600001 2023-12-17,14:32:13.000,351,11075559,12445,0,1702823532,12733.24963364,41.634205649999785,53313.351385680005 2023-12-17,14:32:14.000,351,11075456,12685,0,1702823533,12731.141168609996,41.62010739000107,53313.351385680005 2023-12-17,14:32:15.000,351,11075523,12765,0,1702823534,12729.180902399989,40.61913093000476,53313.22561752001 2023-12-17,14:32:16.000,351,11075495,12765,0,1702823535,12727.975102909993,39.4842209999988,53312.95311984 2023-12-17,14:32:17.000,351,11075517,12605,0,1702823536,12726.04851824999,39.540614040000946,53312.43607296001 2023-12-17,14:32:18.000,351,11075534,12685,0,1702823537,12725.031335439991,38.60307974999887,53311.939987440004 2023-12-17,14:32:19.000,351,11075438,12645,0,1702823538,12724.169087759998,39.97766010000487,53311.5417216 2023-12-17,14:32:20.000,351,11075524,12565,0,1702823539,12724.229714549998,40.471099200003664,53311.49281176 2023-12-17,14:32:21.000,351,11075547,12965,0,1702823540,12724.58673897999,40.37946051000472,53311.625567040006 2023-12-17,14:32:22.000,351,11075530,12885,0,1702823541,12723.926580599997,39.73798968000483,53311.842167760005 2023-12-17,14:32:23.000,351,11075524,13445,0,1702823542,12722.505219189996,37.48931720999826,53312.00287152001 2023-12-17,14:32:24.000,351,11075526,12725,0,1702823543,12720.05993866,36.99587810999947,53312.11466544 2023-12-17,14:32:25.000,351,11075617,12805,0,1702823544,12717.58097658,36.9253868099986,53312.08671696 2023-12-17,14:32:26.000,351,11075505,12725,0,1702823545,12715.304103800001,35.93145948000165,53311.81421928001 2023-12-17,14:32:27.000,351,11075479,12925,0,1702823546,12713.222584009993,34.42999478999991,53311.51377312 2023-12-17,14:32:28.000,351,11075542,12725,0,1702823547,12711.592396989996,32.68885967999813,53311.20633984 2023-12-17,14:32:29.000,351,11075478,12805,0,1702823548,12710.440487979991,31.07460890999937,53310.89191944 2023-12-17,14:32:30.000,351,11075512,12845,0,1702823549,12710.561741559992,31.159198469998955,53310.69628008 2023-12-17,14:32:31.000,351,11075542,12605,0,1702823550,12710.21818974999,31.99099581000337,53310.65435736 2023-12-17,14:32:32.000,351,11075518,12885,0,1702823551,12709.726439119993,33.753278310003225,53310.381859680005 2023-12-17,14:32:33.000,351,11075536,12525,0,1702823552,12708.790092029994,34.83884432999912,53310.05346504 2023-12-17,14:32:34.000,351,11075482,12605,0,1702823553,12706.944343089992,35.62129776000074,53309.59930224 2023-12-17,14:32:35.000,351,11075513,12645,0,1702823554,12706.055150169988,36.31916163000278,53308.92853872 2023-12-17,14:32:36.000,351,11075477,12685,0,1702823555,12705.684653119992,35.67769080000289,53308.26476232001 2023-12-17,14:32:37.000,351,11075541,12605,0,1702823556,12705.13901200999,35.607199500002025,53307.74072832001 2023-12-17,14:32:38.000,351,11075571,12725,0,1702823557,12703.555979160003,35.72703470999841,53307.146823120005 2023-12-17,14:32:39.000,351,11075484,13085,0,1702823558,12701.218479589988,37.637348939999356,53306.42016264001 2023-12-17,14:32:40.000,351,11075464,12685,0,1702823559,12699.16390503999,37.77128241000173,53305.65856656001 2023-12-17,14:32:41.000,351,11075484,12805,0,1702823560,12698.059150199995,38.913241469999775,53304.92491896 2023-12-17,14:32:42.000,351,11075546,12645,0,1702823561,12696.7118882,40.51339397999982,53304.04454184 2023-12-17,14:32:43.000,351,11075477,12965,0,1702823562,12695.849640519991,40.640278320002835,53303.14320336001 2023-12-17,14:32:44.000,351,11075470,12805,0,1702823563,12695.074964869993,38.65242366000166,53302.332697440004 2023-12-17,14:32:45.000,351,11075471,12965,0,1702823564,12693.970210029998,37.4963663400049,53301.43834608001 2023-12-17,14:32:46.000,351,11075559,12645,0,1702823565,12693.667076079997,37.700791110000864,53300.63482728 2023-12-17,14:32:47.000,351,11075563,12765,0,1702823566,12693.363942129996,38.08144413000264,53299.86624408 2023-12-17,14:32:48.000,351,11075448,12725,0,1702823567,12693.060808179995,38.76520973999868,53299.20945480001 2023-12-17,14:32:49.000,351,11075498,12565,0,1702823568,12692.771146849998,37.96865804999834,53298.405936 2023-12-17,14:32:50.000,351,11075529,12805,0,1702823569,12691.457566399993,34.69786173000466,53297.64433992 2023-12-17,14:32:51.000,351,11075496,12685,0,1702823570,12690.804144329995,30.54592416000378,53297.00851200001 2023-12-17,14:32:52.000,351,11075478,12965,0,1702823571,12690.91192528999,26.104972260000068,53296.316787120006 2023-12-17,14:32:53.000,351,11075473,12885,0,1702823572,12691.302631270002,22.629751170003146,53295.71589480001 2023-12-17,14:32:54.000,351,11075493,12605,0,1702823573,12692.252450979991,20.789928240003064,53295.00320856 2023-12-17,14:32:55.000,351,11075494,12885,0,1702823574,12693.222479619995,20.557306950002385,53294.48616168 2023-12-17,14:32:56.000,351,11075488,12565,0,1702823575,12693.23595224,22.467621180003334,53293.96212768001 2023-12-17,14:32:57.000,351,11075612,12765,0,1702823576,12693.781593350002,25.597434900002554,53293.49399064 2023-12-17,14:32:58.000,351,11075500,12885,0,1702823577,12694.926766049997,28.61446254000475,53292.9210468 2023-12-17,14:32:59.000,351,11075483,12685,0,1702823578,12696.375072699993,29.15724554999906,53292.38303856001 2023-12-17,14:33:00.000,351,11075579,12805,0,1702823579,12698.12651329999,26.78168874000403,53291.98477272 2023-12-17,14:33:01.000,351,11075444,12885,0,1702823580,12700.140669989989,26.14021791000414,53291.69131368001 2023-12-17,14:33:02.000,351,11075502,12565,0,1702823581,12701.56876771,24.138264990004245,53291.432790240004 2023-12-17,14:33:03.000,351,11075519,12685,0,1702823582,12702.82172136999,19.217972250000457,53291.14631832 2023-12-17,14:33:04.000,351,11075556,12605,0,1702823583,12704.552953040002,14.036861699998553,53291.04151152001 2023-12-17,14:33:05.000,351,11075512,12765,0,1702823584,12706.52669187,474.0137415900026,53290.97862744 2023-12-17,14:33:06.000,351,11075474,13085,0,1702823585,12708.392649740003,11.499174900003709,53290.92273048001 2023-12-17,14:33:07.000,351,11075539,12725,0,1702823586,12709.611921850003,13.254408270004205,53290.901769120006 2023-12-17,14:33:08.000,351,11075464,12925,0,1702823587,12710.635840969997,477.770927880003,53290.76901384 2023-12-17,14:33:09.000,351,11075523,12725,0,1702823588,12711.653023779996,18.74568053999974,53290.64324568 2023-12-17,14:33:10.000,351,11075442,12605,0,1702823589,12713.525717959994,20.2259978400034,53290.545426000004 2023-12-17,14:33:11.000,351,11075513,12845,0,1702823590,12715.01444246999,21.417300810004235,53290.63625856001 2023-12-17,14:33:12.000,351,11075594,12845,0,1702823591,12716.934290819998,21.826150350003445,53290.8598464 2023-12-17,14:33:13.000,351,11075572,12725,0,1702823592,12718.7396219,23.53203981000115,53291.00657592 2023-12-17,14:33:14.000,351,11075494,13125,0,1702823593,12720.753778589999,23.20073070000217,53291.27907360001 2023-12-17,14:33:15.000,351,11075454,12485,0,1702823594,12722.21555786,22.79188116000296,53291.789133360006 2023-12-17,14:33:16.000,351,11075487,12845,0,1702823595,12723.199059119994,22.50991595999949,53292.222334800004 2023-12-17,14:33:17.000,351,11075490,12485,0,1702823596,12725.166061639997,21.04369692000182,53292.76034304 2023-12-17,14:33:18.000,351,11075464,12725,0,1702823597,12726.802984969989,20.395176960002573,53293.347261120005 2023-12-17,14:33:19.000,351,11075512,12965,0,1702823598,12728.850823209992,21.149433869999484,53293.99706328 2023-12-17,14:33:20.000,351,11075505,12725,0,1702823599,12730.99296979,22.54516161000356,53294.49314880001 2023-12-17,14:33:21.000,351,11075491,12725,0,1702823600,12732.831982419993,25.44940317000146,53295.0521184 2023-12-17,14:33:22.000,351,11075445,12805,0,1702823601,12733.620130689997,26.90152395000041,53295.5412168 2023-12-17,14:33:23.000,351,11075463,12765,0,1702823602,12734.38807003,26.238905730002443,53296.11416064 2023-12-17,14:33:24.000,351,11075471,12845,0,1702823603,12735.87005823,24.786784950003494,53296.60325904001 2023-12-17,14:33:25.000,351,11075540,12685,0,1702823604,12737.722543479998,25.089897539997764,53297.12030592 2023-12-17,14:33:26.000,351,11075545,12845,0,1702823605,12740.120669839998,25.886449229998107,53297.66530128 2023-12-17,14:33:27.000,351,11075480,12925,0,1702823606,12741.87884674999,27.402012179998565,53298.18933528 2023-12-17,14:33:28.000,351,11075487,12605,0,1702823607,12743.461879599992,28.57921689000068,53298.762279120005 2023-12-17,14:33:29.000,351,11075489,13005,0,1702823608,12744.559898129992,28.5933151499994,53299.28631312001 2023-12-17,14:33:30.000,351,11075498,13125,0,1702823609,12745.25373805999,27.853156500001205,53299.76143728001 2023-12-17,14:33:31.000,351,11075476,12965,0,1702823610,12745.408673189995,25.012357110004814,53300.29245840001 2023-12-17,14:33:32.000,351,11075447,12845,0,1702823611,12745.961050609993,22.185655979999865,53300.98418328001 2023-12-17,14:33:33.000,351,11075512,12805,0,1702823612,12746.466273859995,18.73863141000038,53301.7597536 2023-12-17,14:33:34.000,351,11075521,12805,0,1702823613,12746.223766699994,477.6581417999987,53302.46545272 2023-12-17,14:33:35.000,351,11075494,12765,0,1702823614,12746.385438139994,476.079136680004,53303.003460960004 2023-12-17,14:33:36.000,351,11075465,12645,0,1702823615,12746.446064929994,13.98751779000304,53303.408713920006 2023-12-17,14:33:37.000,351,11075566,12685,0,1702823616,12747.389148329989,15.411442050004553,53303.63928888 2023-12-17,14:33:38.000,351,11075478,12765,0,1702823617,12748.662310919994,15.24931206000474,53303.995632 2023-12-17,14:33:39.000,351,11075488,12765,0,1702823618,12748.864400219994,477.24224313000013,53304.38691072001 2023-12-17,14:33:40.000,351,11075451,12765,0,1702823619,12749.740120519993,15.876684629998636,53304.6594084 2023-12-17,14:33:41.000,351,11075555,12605,0,1702823620,12750.703412850002,15.192919020002591,53305.05068712 2023-12-17,14:33:42.000,351,11075610,12765,0,1702823621,12750.844875360002,938.4456716400018,53305.49087568001 2023-12-17,14:33:43.000,351,11075523,13245,0,1702823622,12751.181690859994,14.488006020001194,53305.94503848001 2023-12-17,14:33:44.000,351,11075462,13045,0,1702823623,12750.21839853,476.43864231000043,53306.27343312 2023-12-17,14:33:45.000,351,11075507,12445,0,1702823624,12749.975891369999,938.6571455400044,53306.713621680006 2023-12-17,14:33:46.000,351,11075466,12725,0,1702823625,12750.37333365999,476.45274056999915,53306.979132240005 2023-12-17,14:33:47.000,351,11075476,13205,0,1702823626,12751.666705179996,477.34093094999844,53307.35643672001 2023-12-17,14:33:48.000,351,11075575,12805,0,1702823627,12752.825350499996,15.404392919997917,53307.74072832001 2023-12-17,14:33:49.000,351,11075523,12605,0,1702823628,12753.73475235,477.09421139999904,53308.201878240005 2023-12-17,14:33:50.000,351,11075470,12565,0,1702823629,12754.199557740001,14.593742969998857,53308.67001528 2023-12-17,14:33:51.000,351,11075515,12725,0,1702823630,12753.330573749998,14.375219940004172,53309.14513944 2023-12-17,14:33:52.000,351,11075553,13045,0,1702823631,12753.344046370003,475.7407784399984,53309.494495440005 2023-12-17,14:33:53.000,351,11075492,12565,0,1702823632,12753.384464229988,13.198015230002056,53309.89276128001 2023-12-17,14:33:54.000,351,11075479,12845,0,1702823633,12753.175638619992,474.4719350400046,53310.095387760004 2023-12-17,14:33:55.000,351,11075479,12805,0,1702823634,12752.62999750999,11.541469679999864,53310.381859680005 2023-12-17,14:33:56.000,351,11075446,12765,0,1702823635,12752.003520680002,10.244429760001367,53310.49365360001 2023-12-17,14:33:57.000,351,11075585,12845,0,1702823636,12751.65996887,8.453950740004075,53310.69628008 2023-12-17,14:33:58.000,351,11075479,12765,0,1702823637,12751.403989089995,7.333139070004108,53310.92685504001 2023-12-17,14:33:59.000,351,11075462,12685,0,1702823638,12751.61955101,6.437899559998186,53311.10852016 2023-12-17,14:34:00.000,351,11075555,12605,0,1702823639,12752.111301639998,5.59200396000233,53311.17839136 2023-12-17,14:34:01.000,351,11075445,12765,0,1702823640,12752.421171899994,466.30199336999794,53311.234288319996 2023-12-17,14:34:02.000,351,11075504,12605,0,1702823641,12752.51548024,3.012022380004055,53311.2971724 2023-12-17,14:34:03.000,351,11075577,12725,0,1702823642,12752.232555219998,2.278912859997945,53311.31114664001 2023-12-17,14:34:04.000,351,11075487,12725,0,1702823643,12751.30968074999,1.8559650600000168,53311.220314080005 2023-12-17,14:34:05.000,351,11075421,13045,0,1702823644,12750.871820599998,463.44709572000284,53311.04563608001 2023-12-17,14:34:06.000,351,11075449,13005,0,1702823645,12750.918974769993,463.79250309000054,53310.82903536001 2023-12-17,14:34:07.000,351,11075528,12645,0,1702823646,12751.794695069992,464.94151127999794,53310.61243464001 2023-12-17,14:34:08.000,351,11075468,12845,0,1702823647,12751.4780885,5.345284410002932,53310.47269224001 2023-12-17,14:34:09.000,351,11075457,12725,0,1702823648,12751.31641706,1393.2484901100033,53310.458718 2023-12-17,14:34:10.000,351,11075528,12925,0,1702823649,12752.845559429996,6.889043880000827,53310.68230584 2023-12-17,14:34:11.000,351,11075480,13005,0,1702823650,12754.698044679993,6.233474790002219,53311.2273012 2023-12-17,14:34:12.000,351,11075470,12525,0,1702823651,12756.382122179995,7.791332519998832,53311.97492304 2023-12-17,14:34:13.000,351,11075569,12845,0,1702823652,12758.241343739988,8.820505499999854,53312.80639032 2023-12-17,14:34:14.000,351,11075468,12725,0,1702823653,12759.999520649995,9.828531090002798,53313.833496960004 2023-12-17,14:34:15.000,351,11075489,12605,0,1702823654,12761.340046339996,472.41358908000257,53314.790732400004 2023-12-17,14:34:16.000,351,11075485,12725,0,1702823655,12762.047358889999,10.822458419999748,53315.6641224 2023-12-17,14:34:17.000,351,11075574,12645,0,1702823656,12762.52563689999,10.829507549999107,53316.49558968 2023-12-17,14:34:18.000,351,11075466,12645,0,1702823657,12762.700780959996,11.083276229997864,53317.159366080006 2023-12-17,14:34:19.000,351,11075507,12805,0,1702823658,12762.44480117999,935.0268435899998,53317.858078080004 2023-12-17,14:34:20.000,351,11075473,12645,0,1702823659,12761.582553499997,472.7378490600022,53318.361150720004 2023-12-17,14:34:21.000,351,11075558,12805,0,1702823660,12760.322863529997,10.12459454999771,53318.72448096 2023-12-17,14:34:22.000,351,11075464,12645,0,1702823661,12757.49361333,11.04098145000171,53318.89915896 2023-12-17,14:34:23.000,351,11075453,12805,0,1702823662,12754.583527409988,476.7065092499979,53318.89915896 2023-12-17,14:34:24.000,351,11075431,12525,0,1702823663,12752.865768359996,18.32273274000181,53318.864223360004 2023-12-17,14:34:25.000,351,11075536,12565,0,1702823664,12753.121748140002,20.63484738000261,53318.89217184 2023-12-17,14:34:26.000,351,11075525,12765,0,1702823665,12753.101539210002,21.33976038000401,53318.89217184 2023-12-17,14:34:27.000,351,11075524,12885,0,1702823666,12752.124774260003,22.425326399999904,53319.052875600006 2023-12-17,14:34:28.000,351,11075476,12525,0,1702823667,12751.51177004999,22.164508590001788,53319.19261800001 2023-12-17,14:34:29.000,351,11075515,12845,0,1702823668,12750.656258679992,23.736464580004395,53319.56992248 2023-12-17,14:34:30.000,351,11075526,13285,0,1702823669,12749.942209819994,24.99120971999946,53319.97517544 2023-12-17,14:34:31.000,351,11075478,12925,0,1702823670,12748.615156749998,24.927767549997952,53320.33850568001 2023-12-17,14:34:32.000,351,11075439,12965,0,1702823671,12746.917606629991,23.743513710003754,53320.6249776 2023-12-17,14:34:33.000,351,11075510,12685,0,1702823672,12746.055358949998,22.347785969999677,53320.93241088 2023-12-17,14:34:34.000,351,11075484,12925,0,1702823673,12744.391490379996,22.340736840000318,53321.20490856001 2023-12-17,14:34:35.000,351,11075473,12605,0,1702823674,12743.293471849996,23.116141140002583,53321.26080552 2023-12-17,14:34:36.000,351,11075466,12645,0,1702823675,12742.741094429999,22.26319641000009,53321.39356080001 2023-12-17,14:34:37.000,351,11075465,12725,0,1702823676,12742.121353909992,21.015500400004385,53321.62413576 2023-12-17,14:34:38.000,351,11075523,12725,0,1702823677,12741.939473539991,19.711411349999253,53322.015414479996 2023-12-17,14:34:39.000,351,11075460,12805,0,1702823678,12741.53529493999,18.696336630004225,53322.34380912 2023-12-17,14:34:40.000,351,11075500,12565,0,1702823679,12740.753882979996,17.33585454000422,53322.58835832 2023-12-17,14:34:41.000,351,11075517,12765,0,1702823680,12738.625209019992,17.364051060001657,53322.71412648001 2023-12-17,14:34:42.000,351,11075557,12805,0,1702823681,12736.321390999998,17.180773680003767,53322.64425528001 2023-12-17,14:34:43.000,351,11075561,12605,0,1702823682,12735.001074239997,15.693407250000746,53322.66521664001 2023-12-17,14:34:44.000,351,11075556,12685,0,1702823683,12734.38133371999,477.43256964000466,53322.71412648001 2023-12-17,14:34:45.000,351,11075553,12525,0,1702823684,12734.26008013999,13.677356070002133,53322.88181736001 2023-12-17,14:34:46.000,351,11075562,12565,0,1702823685,12734.334179549995,10.836556679998466,53322.92374008 2023-12-17,14:34:47.000,351,11075525,12925,0,1702823686,12734.455433129995,8.045101200004865,53323.23816048001 2023-12-17,14:34:48.000,351,11075491,12765,0,1702823687,12735.088646269993,4.689715320004325,53323.48270968001 2023-12-17,14:34:49.000,351,11075547,12685,0,1702823688,12735.66796893,0.9395781600032933,53323.727258880004 2023-12-17,14:34:50.000,351,11075503,12845,0,1702823689,12734.334179549995,460.9939984800003,53323.78315584 2023-12-17,14:34:51.000,351,11075553,12685,0,1702823690,12731.787854369999,0.4461390600044979,53323.74123312001 2023-12-17,14:34:52.000,351,11075471,13205,0,1702823691,12729.335837529994,464.01807525000186,53323.56655512 2023-12-17,14:34:53.000,351,11075451,12725,0,1702823692,12726.304498029996,4.4993888099998,53323.44078696 2023-12-17,14:34:54.000,351,11075490,12605,0,1702823693,12724.7349378,7.4459251500011305,53323.06348248 2023-12-17,14:34:55.000,351,11075467,12685,0,1702823694,12724.297077649993,472.9845686100016,53322.77002344 2023-12-17,14:34:56.000,351,11075543,13165,0,1702823695,12724.519375879994,13.592766510002548,53322.5813712 2023-12-17,14:34:57.000,351,11075492,12885,0,1702823696,12724.175824069993,15.862586369999917,53322.30887352001 2023-12-17,14:34:58.000,351,11075517,12885,0,1702823697,12722.53890074,19.267316160003247,53321.903620560006 2023-12-17,14:34:59.000,351,11075482,12405,0,1702823698,12720.922186339994,22.390080750003108,53321.400547920006 2023-12-17,14:35:00.000,351,11075501,12805,0,1702823699,12720.01278448999,24.540065400004096,53320.729784400006 2023-12-17,14:35:01.000,351,11075518,12965,0,1702823700,12719.99931187,27.07070306999958,53320.038059520004 2023-12-17,14:35:02.000,351,11075482,12685,0,1702823701,12721.104066709995,27.409061309997924,53319.4022316 2023-12-17,14:35:03.000,351,11075522,12845,0,1702823702,12721.541926860002,25.879400099998747,53318.80133928 2023-12-17,14:35:04.000,351,11075455,12525,0,1702823703,12721.11753933,24.62465496000368,53318.08865304001 2023-12-17,14:35:05.000,351,11075504,12845,0,1702823704,12720.666206559988,23.398106339998776,53317.306095600004 2023-12-17,14:35:06.000,351,11075519,12765,0,1702823705,12721.225320289996,21.600578190002125,53316.50956392001 2023-12-17,14:35:07.000,351,11075489,12765,0,1702823706,12721.15122087999,20.536159560004307,53315.678096640004 2023-12-17,14:35:08.000,351,11075530,12685,0,1702823707,12721.003022059995,19.443544410001778,53314.92348768 2023-12-17,14:35:09.000,351,11075539,12965,0,1702823708,12721.757488779993,19.006498349997855,53314.14791736 2023-12-17,14:35:10.000,351,11075504,12405,0,1702823709,12722.842034690002,19.31666006999876,53313.09984936 2023-12-17,14:35:11.000,351,11075566,12685,0,1702823710,12724.068043109997,19.84534482000163,53312.26139496 2023-12-17,14:35:12.000,351,11075580,12565,0,1702823711,12724.249923479998,21.05074605000118,53311.38101784001 2023-12-17,14:35:13.000,351,11075515,12765,0,1702823712,12724.398122299994,22.693193340004655,53310.458718 2023-12-17,14:35:14.000,351,11075489,12605,0,1702823713,12725.179534260002,23.123190270001942,53309.5503924 2023-12-17,14:35:15.000,351,11075556,12725,0,1702823714,12725.85316526,21.80500295999809,53308.78879632 2023-12-17,14:35:16.000,351,11075543,12965,0,1702823715,12726.520059950002,20.59960172999854,53308.15995552 2023-12-17,14:35:17.000,351,11075479,13125,0,1702823716,12728.32539102999,18.816171840000607,53307.60797304 2023-12-17,14:35:18.000,351,11075496,12525,0,1702823717,12730.305866169998,940.4617228200004,53307.38438520001 2023-12-17,14:35:19.000,351,11075504,12685,0,1702823718,12731.659864479989,14.967346860001271,53307.265604160006 2023-12-17,14:35:20.000,351,11075469,12445,0,1702823719,12731.747436509999,476.7770005499988,53307.25861704001 2023-12-17,14:35:21.000,351,11075432,12605,0,1702823720,12732.198769279996,476.53733012999874,53307.38438520001 2023-12-17,14:35:22.000,351,11075537,12845,0,1702823721,12731.754172819994,477.13650618000247,53307.4193208 2023-12-17,14:35:23.000,351,11075542,12805,0,1702823722,12732.286341309991,16.722580230001768,53307.49617912 2023-12-17,14:35:24.000,351,11075537,12885,0,1702823723,12733.35067829,17.385198449999734,53307.59399880001 2023-12-17,14:35:25.000,351,11075520,12725,0,1702823724,12734.36112478999,17.86453928999981,53307.55207608001 2023-12-17,14:35:26.000,351,11075479,12685,0,1702823725,12735.189690919993,18.012571020000905,53307.51015336 2023-12-17,14:35:27.000,351,11075566,12525,0,1702823726,12735.991311810001,15.975372450004215,53307.60797304 2023-12-17,14:35:28.000,351,11075528,12685,0,1702823727,12735.944157639991,936.5283082800015,53307.56605032 2023-12-17,14:35:29.000,351,11075542,12885,0,1702823728,12736.68515174,1395.8989629900025,53307.46124352 2023-12-17,14:35:30.000,351,11075625,12965,0,1702823729,12737.02196723999,8.644277250001323,53307.38438520001 2023-12-17,14:35:31.000,351,11075519,12565,0,1702823730,12736.81987793999,8.89804593000008,53307.23066856 2023-12-17,14:35:32.000,351,11075452,12885,0,1702823731,12736.98154937999,11.372290560000692,53307.11188752 2023-12-17,14:35:33.000,351,11075546,12445,0,1702823732,12737.702334549998,475.71258192000096,53306.78349288001 2023-12-17,14:35:34.000,351,11075533,12565,0,1702823733,12739.669337070001,15.467835089999426,53306.692660320005 2023-12-17,14:35:35.000,351,11075494,12805,0,1702823734,12741.8451652,15.326852489997691,53306.573879280004 2023-12-17,14:35:36.000,351,11075484,12565,0,1702823735,12743.643759969993,13.75489650000236,53306.50400808 2023-12-17,14:35:37.000,351,11075475,12765,0,1702823736,12745.159429719999,11.252455350004311,53306.49003384 2023-12-17,14:35:38.000,351,11075554,12805,0,1702823737,12746.014941089998,932.2565355000042,53306.50400808 2023-12-17,14:35:39.000,351,11075448,12845,0,1702823738,12746.870452459996,929.9867156399996,53306.53195656 2023-12-17,14:35:40.000,351,11075503,13125,0,1702823739,12747.77311799999,4.513487069998519,53306.48304672 2023-12-17,14:35:41.000,351,11075497,12445,0,1702823740,12748.453485309998,2.969727600000624,53306.34330432 2023-12-17,14:35:42.000,351,11075523,12685,0,1702823741,12748.77009187999,463.3272605099992,53306.22452328 2023-12-17,14:35:43.000,351,11075539,12605,0,1702823742,12748.864400219994,-0.012054389997501858,53306.07779376 2023-12-17,14:35:44.000,351,11075464,12685,0,1702823743,12749.046280589995,460.5217067699996,53306.00792256 2023-12-17,14:35:45.000,351,11075492,12685,0,1702823744,12750.07019970999,921.4854648600012,53305.86818016001 2023-12-17,14:35:46.000,351,11075481,12845,0,1702823745,12750.851611669998,-2.683674660001998,53305.6725408 2023-12-17,14:35:47.000,351,11075467,12805,0,1702823746,12751.936157579992,-2.9797381199969095,53305.72843776001 2023-12-17,14:35:48.000,351,11075451,12365,0,1702823747,12752.87924098,-2.634330749999208,53305.84721880001 2023-12-17,14:35:49.000,351,11075523,12765,0,1702823748,12752.131510569998,460.8741632700039,53306.189587680004 2023-12-17,14:35:50.000,351,11075510,12685,0,1702823749,12751.936157579992,0.9113816399985808,53306.58785352001 2023-12-17,14:35:51.000,351,11075487,12565,0,1702823750,12752.016993299992,2.9344819500038284,53307.00009360001 2023-12-17,14:35:52.000,351,11075471,12645,0,1702823751,12751.821640310001,466.1116668600007,53307.32848824 2023-12-17,14:35:53.000,351,11075543,12965,0,1702823752,12751.43093432999,5.4510213600005955,53307.57303744001 2023-12-17,14:35:54.000,351,11075500,13245,0,1702823753,12750.467641999996,468.1629636900034,53307.81059952001 2023-12-17,14:35:55.000,351,11075506,12645,0,1702823754,12749.517822289992,469.60803534000297,53307.866496480005 2023-12-17,14:35:56.000,351,11075504,13005,0,1702823755,12748.312022799997,8.284771620004904,53307.71976696001 2023-12-17,14:35:57.000,351,11075545,12725,0,1702823756,12746.75593518999,8.348213789999136,53307.78265104 2023-12-17,14:35:58.000,351,11075474,12965,0,1702823757,12745.27394698999,470.2142605199988,53307.7337412 2023-12-17,14:35:59.000,351,11075481,12565,0,1702823758,12743.98057547,469.5586914300002,53307.56605032 2023-12-17,14:36:00.000,351,11075503,13045,0,1702823759,12742.444696789993,930.2404843199984,53307.46124352 2023-12-17,14:36:01.000,351,11075440,12405,0,1702823760,12741.191743130003,4.598076629998104,53307.32150112 2023-12-17,14:36:02.000,351,11075555,12885,0,1702823761,12740.174560319989,3.0472680300008506,53307.1049004 2023-12-17,14:36:03.000,351,11075550,12845,0,1702823762,12738.786880459993,2.4692393700024695,53306.965158 2023-12-17,14:36:04.000,351,11075531,12725,0,1702823763,12737.99873218999,2.018095049999829,53306.7206088 2023-12-17,14:36:05.000,351,11075432,12485,0,1702823764,12737.634971449988,2.6243202300029225,53306.34330432 2023-12-17,14:36:06.000,351,11075505,12925,0,1702823765,12736.355072550003,5.162007029997767,53306.13369072001 2023-12-17,14:36:07.000,351,11075483,12645,0,1702823766,12736.563898159999,6.423801299999468,53305.93106424 2023-12-17,14:36:08.000,351,11075468,12605,0,1702823767,12737.459827389997,5.993804370002181,53305.95901272 2023-12-17,14:36:09.000,351,11075554,12885,0,1702823768,12738.780144149998,4.379553600003419,53306.04984528 2023-12-17,14:36:10.000,351,11075546,12685,0,1702823769,12740.61915677999,463.77135570000246,53306.3363172 2023-12-17,14:36:11.000,351,11075486,12685,0,1702823770,12742.498587269998,-0.6112304400012363,53306.811441360005 2023-12-17,14:36:12.000,351,11075517,13165,0,1702823771,12744.19613738999,458.50565559000097,53307.45425640001 2023-12-17,14:36:13.000,351,11075518,12845,0,1702823772,12744.559898129992,-4.713824099999329,53308.034187360005 2023-12-17,14:36:14.000,351,11075440,13165,0,1702823773,12742.424487859993,-3.1771137600007933,53308.57918272001 2023-12-17,14:36:15.000,351,11075533,12565,0,1702823774,12739.709754930002,0.2064686400044593,53308.83071904 2023-12-17,14:36:16.000,351,11075497,13045,0,1702823775,12738.759935219998,3.9848023200029274,53309.15212656001 2023-12-17,14:36:17.000,351,11075510,12765,0,1702823776,12739.170850129995,6.853798230004031,53309.51545680001 2023-12-17,14:36:18.000,351,11075557,12845,0,1702823777,12739.729963860002,469.8054109799996,53310.03250368 2023-12-17,14:36:19.000,351,11075427,12565,0,1702823778,12739.372939429995,932.4750585299989,53310.31198848 2023-12-17,14:36:20.000,351,11075453,12965,0,1702823779,12738.935079279989,471.0954017699987,53310.898906559996 2023-12-17,14:36:21.000,351,11075488,12885,0,1702823780,12737.493508940002,471.39851436000026,53311.42294056 2023-12-17,14:36:22.000,351,11075511,12445,0,1702823781,12736.435908269988,9.257551560003776,53311.939987440004 2023-12-17,14:36:23.000,351,11075473,12645,0,1702823782,12734.920238519997,931.7771946600042,53312.37318888 2023-12-17,14:36:24.000,351,11075523,12885,0,1702823783,12733.424777699991,468.33214281000255,53312.87626152 2023-12-17,14:36:25.000,351,11075481,12805,0,1702823784,12732.178560349996,5.105613990002894,53313.330424320004 2023-12-17,14:36:26.000,351,11075523,12765,0,1702823785,12731.363466839997,3.949556669998856,53313.81952272 2023-12-17,14:36:27.000,351,11075534,12845,0,1702823786,12730.60900012,464.99085519000073,53314.23176280001 2023-12-17,14:36:28.000,351,11075492,12725,0,1702823787,12730.171139969993,3.0825136799976462,53314.78374528001 2023-12-17,14:36:29.000,351,11075455,12685,0,1702823788,12729.982523289997,4.936434870003723,53315.147075520006 2023-12-17,14:36:30.000,351,11075459,12965,0,1702823789,12730.575318569994,468.39558498000406,53315.60822544 2023-12-17,14:36:31.000,351,11075474,12605,0,1702823790,12731.787854369999,7.544612969999434,53315.97854280001 2023-12-17,14:36:32.000,351,11075421,12965,0,1702823791,12732.791564559993,9.75803979000193,53316.16020792 2023-12-17,14:36:33.000,351,11075555,12805,0,1702823792,12733.41130508,13.35309609000251,53316.251040480005 2023-12-17,14:36:34.000,351,11075575,12605,0,1702823793,12733.640339619997,17.223068459999922,53316.21610488 2023-12-17,14:36:35.000,351,11075503,12765,0,1702823794,12733.027335409999,19.41534789000434,53316.20911776 2023-12-17,14:36:36.000,351,11075515,12685,0,1702823795,12733.478668179996,19.77485352000076,53316.12527232001 2023-12-17,14:36:37.000,351,11075499,12965,0,1702823796,12734.40827896,19.38010224000027,53316.13924656 2023-12-17,14:36:38.000,351,11075561,12605,0,1702823797,12735.735332029995,18.717484020002303,53316.19514352001 2023-12-17,14:36:39.000,351,11075514,12645,0,1702823798,12736.813141629995,479.3569821300043,53316.153220800006 2023-12-17,14:36:40.000,351,11075524,12925,0,1702823799,12737.547399419993,478.71551130000444,53316.23706624 2023-12-17,14:36:41.000,351,11075502,12765,0,1702823800,12737.94484171,16.567499370001315,53316.27898896 2023-12-17,14:36:42.000,351,11075494,12805,0,1702823801,12737.493508940002,16.207993740004895,53316.34187304001 2023-12-17,14:36:43.000,351,11075532,12885,0,1702823802,12736.752514839995,478.5251847899999,53316.369821520006 2023-12-17,14:36:44.000,351,11075489,12525,0,1702823803,12734.846139109992,479.3992769100005,53316.27898896 2023-12-17,14:36:45.000,351,11075439,12965,0,1702823804,12733.707702719992,18.160602750002,53316.06238824 2023-12-17,14:36:46.000,351,11075517,12725,0,1702823805,12733.2900515,17.815195380004297,53315.78989056001 2023-12-17,14:36:47.000,351,11075454,12525,0,1702823806,12733.519086039996,16.46881155000301,53315.69207088001 2023-12-17,14:36:48.000,351,11075554,12645,0,1702823807,12734.846139109992,14.840462519998255,53315.60123832001 2023-12-17,14:36:49.000,351,11075477,12365,0,1702823808,12736.382017789998,13.557520859998476,53315.65713528 2023-12-17,14:36:50.000,351,11075558,12525,0,1702823809,12737.581080969998,474.23226462000457,53315.817839040006 2023-12-17,14:36:51.000,351,11075505,12525,0,1702823810,12736.038465979997,936.8525682600011,53315.99251704 2023-12-17,14:36:52.000,351,11075494,12845,0,1702823811,12734.711412910001,13.98751779000304,53316.083349600005 2023-12-17,14:36:53.000,351,11075563,12845,0,1702823812,12734.354388479995,13.148671319999266,53316.23007912 2023-12-17,14:36:54.000,351,11075436,12965,0,1702823813,12734.886556969992,10.956391890002124,53316.55148664 2023-12-17,14:36:55.000,351,11075551,12605,0,1702823814,12735.87005823,8.975586360000307,53316.970713840004 2023-12-17,14:36:56.000,351,11075441,12845,0,1702823815,12736.914186279995,6.113639579998562,53317.39692816001 2023-12-17,14:36:57.000,351,11075537,12765,0,1702823816,12738.369229240001,4.27381664999848,53317.795194 2023-12-17,14:36:58.000,351,11075521,12685,0,1702823817,12739.703018619992,3.216447150000022,53318.12358864 2023-12-17,14:36:59.000,351,11075433,12645,0,1702823818,12741.063753239992,2.328256770000735,53318.54281584001 2023-12-17,14:37:00.000,351,11075458,12685,0,1702823819,12740.861663939992,3.745131900002889,53318.90614608001 2023-12-17,14:37:01.000,351,11075430,13165,0,1702823820,12741.117643719997,467.8528019700025,53318.9480688 2023-12-17,14:37:02.000,351,11075510,12965,0,1702823821,12741.791274719995,8.813456370000495,53319.03890136 2023-12-17,14:37:03.000,351,11075466,12765,0,1702823822,12743.212636129996,11.696550540000317,53318.9480688 2023-12-17,14:37:04.000,351,11075490,12725,0,1702823823,12744.741778499993,13.000639589998173,53318.843262 2023-12-17,14:37:05.000,351,11075466,12885,0,1702823824,12745.247001749995,477.2915870400029,53318.66159688001 2023-12-17,14:37:06.000,351,11075503,12645,0,1702823825,12745.684861900001,17.497984530004032,53318.58473856 2023-12-17,14:37:07.000,351,11075442,12445,0,1702823826,12745.671389279996,17.69536017000064,53318.40307344001 2023-12-17,14:37:08.000,351,11075423,12885,0,1702823827,12744.607052300002,17.046840210001392,53318.30525376001 2023-12-17,14:37:09.000,351,11075470,13045,0,1702823828,12744.30391835,16.20094460999826,53318.30525376001 2023-12-17,14:37:10.000,351,11075497,12845,0,1702823829,12744.964076729993,476.20602101999975,53318.36813784 2023-12-17,14:37:11.000,351,11075542,12645,0,1702823830,12746.547109579995,11.16081665999809,53318.647622640005 2023-12-17,14:37:12.000,351,11075438,12845,0,1702823831,12748.399594829993,7.960511639998003,53318.815313520005 2023-12-17,14:37:13.000,351,11075461,12645,0,1702823832,12749.686230040003,5.838723510001728,53319.199605120004 2023-12-17,14:37:14.000,351,11075584,13205,0,1702823833,12750.144299119995,3.8790653699979885,53319.46511568 2023-12-17,14:37:15.000,351,11075535,13085,0,1702823834,12750.15777174,3.850868850000552,53319.6118452 2023-12-17,14:37:16.000,351,11075499,12485,0,1702823835,12750.636049749992,464.737086510002,53319.51402552 2023-12-17,14:37:17.000,351,11075495,12485,0,1702823836,12750.925711080003,925.3554372299986,53319.58389672 2023-12-17,14:37:18.000,351,11075549,12885,0,1702823837,12752.38749034999,0.25581254999997327,53319.44415432 2023-12-17,14:37:19.000,351,11075510,12445,0,1702823838,12753.923369029995,-2.260726859996794,53319.2974248 2023-12-17,14:37:20.000,351,11075493,12925,0,1702823839,12755.647864389997,918.355651140002,53319.16466952001 2023-12-17,14:37:21.000,351,11075509,12805,0,1702823840,12757.251106169999,-7.434788279999339,53319.00396576001 2023-12-17,14:37:22.000,351,11075458,12805,0,1702823841,12757.68896631999,454.6004375699995,53318.80832640001 2023-12-17,14:37:23.000,351,11075580,12325,0,1702823842,12759.278735480002,454.536995399998,53318.61967416001 2023-12-17,14:37:24.000,351,11075484,12805,0,1702823843,12759.716595629994,-6.7369244099973,53318.4589704 2023-12-17,14:37:25.000,351,11075504,12765,0,1702823844,12759.70312300999,-4.312023689999478,53318.1794856 2023-12-17,14:37:26.000,351,11075477,12885,0,1702823845,12761.08406655999,922.4793921899982,53317.82314248001 2023-12-17,14:37:27.000,351,11075549,12845,0,1702823846,12763.259894689989,0.33335298000019975,53317.59955464 2023-12-17,14:37:28.000,351,11075572,12645,0,1702823847,12765.152797800001,0.3051564600027632,53317.45282512 2023-12-17,14:37:29.000,351,11075558,13205,0,1702823848,12766.12956275,1386.7139466000008,53317.45282512 2023-12-17,14:37:30.000,351,11075476,12405,0,1702823849,12767.12653663,2.6243202300029225,53317.2362244 2023-12-17,14:37:31.000,351,11075483,13445,0,1702823850,12769.54487192,463.2215235600015,53317.43885088 2023-12-17,14:37:32.000,351,11075567,12405,0,1702823851,12771.202004179991,462.6012001199997,53317.52968344 2023-12-17,14:37:33.000,351,11075533,12845,0,1702823852,12773.472140649996,461.52268323000317,53317.48776072001 2023-12-17,14:37:34.000,351,11075578,12885,0,1702823853,12776.099301549992,460.36662590999913,53317.55763192 2023-12-17,14:37:35.000,351,11075480,12605,0,1702823854,12778.982442229993,-2.740067699996871,53317.543657680006 2023-12-17,14:37:36.000,351,11075427,12965,0,1702823855,12781.60960312999,-3.6141598199974396,53317.522696320004 2023-12-17,14:37:37.000,351,11075454,12885,0,1702823856,12783.852794359998,457.45533522000187,53317.55763192 2023-12-17,14:37:38.000,351,11075516,12765,0,1702823857,12786.378910609994,-5.573817960001179,53317.69737432 2023-12-17,14:37:39.000,351,11075501,12845,0,1702823858,12789.08690722999,-6.743973539996659,53317.90698792 2023-12-17,14:37:40.000,351,11075486,12685,0,1702823859,12791.48503358999,453.8391315300032,53318.20044696 2023-12-17,14:37:41.000,351,11075492,12765,0,1702823860,12793.095011680001,452.30947032000404,53318.61967416001 2023-12-17,14:37:42.000,351,11075524,12965,0,1702823861,12793.795587919994,453.543068070001,53318.89915896 2023-12-17,14:37:43.000,351,11075496,12925,0,1702823862,12794.826243349999,-5.594965349999256,53319.10877256 2023-12-17,14:37:44.000,351,11075480,12845,0,1702823863,12797.83063761,-4.488251939998008,53319.26248920001 2023-12-17,14:37:45.000,351,11075523,12805,0,1702823864,12800.296127069996,-3.466128089996346,53319.604858080005 2023-12-17,14:37:46.000,351,11075520,12565,0,1702823865,12802.034095049989,459.02024207999784,53319.940239840005 2023-12-17,14:37:47.000,351,11075423,13045,0,1702823866,12803.307257639994,-2.4933481499974732,53320.36645416001 2023-12-17,14:37:48.000,351,11075551,12605,0,1702823867,12805.058698239991,-3.057278549997136,53320.85555256 2023-12-17,14:37:49.000,351,11075548,12685,0,1702823868,12805.907473299994,457.44123696000315,53321.29574112 2023-12-17,14:37:50.000,351,11075512,12925,0,1702823869,12806.277970349991,456.51075180000043,53321.76387816 2023-12-17,14:37:51.000,351,11075571,12565,0,1702823870,12806.446378100001,456.13009877999866,53322.120221280005 2023-12-17,14:37:52.000,351,11075437,12885,0,1702823871,12805.031752999996,458.4986064600016,53322.39970608001 2023-12-17,14:37:53.000,351,11075554,12685,0,1702823872,12804.728619049994,462.55890534000355,53322.5813712 2023-12-17,14:37:54.000,351,11075546,12965,0,1702823873,12804.809454769995,928.4359070400023,53322.672203760005 2023-12-17,14:37:55.000,351,11075560,12805,0,1702823874,12804.94418097,469.1145962400042,53322.81194616001 2023-12-17,14:37:56.000,351,11075582,12845,0,1702823875,12806.190398319995,7.04412474000128,53323.01457264 2023-12-17,14:37:57.000,351,11075523,12765,0,1702823876,12806.938128729998,5.443972230001236,53323.38489000001 2023-12-17,14:37:58.000,351,11075516,12605,0,1702823877,12807.699331759992,3.801524939997762,53323.74123312001 2023-12-17,14:37:59.000,351,11075419,12685,0,1702823878,12807.995729399998,1.7854737599991495,53324.20937016 2023-12-17,14:38:00.000,351,11075605,12965,0,1702823879,12808.244972869994,-0.6323778299993137,53324.60763600001 2023-12-17,14:38:01.000,351,11075496,12765,0,1702823880,12808.831031839996,459.8449902900029,53325.089747280006 2023-12-17,14:38:02.000,351,11075527,13085,0,1702823881,12809.140902099993,458.9074560000008,53325.48801312 2023-12-17,14:38:03.000,351,11075450,12605,0,1702823882,12809.545080699994,459.4502390100024,53325.809420640006 2023-12-17,14:38:04.000,351,11075518,12645,0,1702823883,12809.316046159998,-1.7038455899964902,53326.04698272001 2023-12-17,14:38:05.000,351,11075544,12725,0,1702823884,12808.58178837,-1.0341782399991644,53326.074931200004 2023-12-17,14:38:06.000,351,11075449,12685,0,1702823885,12808.39317168999,0.18532124999910593,53326.01903424001 2023-12-17,14:38:07.000,351,11075533,12525,0,1702823886,12807.712804379997,0.8267920799989952,53326.01903424001 2023-12-17,14:38:08.000,351,11075526,12805,0,1702823887,12806.709094190002,462.41087361000245,53325.9351888 2023-12-17,14:38:09.000,351,11075609,12845,0,1702823888,12806.554159059997,-0.5618865299984463,53325.71858808 2023-12-17,14:38:10.000,351,11075582,12965,0,1702823889,12806.749512050003,921.9436583100032,53325.739549440004 2023-12-17,14:38:11.000,351,11075523,13125,0,1702823890,12806.34533345,458.2025429999994,53325.83038200001 2023-12-17,14:38:12.000,351,11075555,12605,0,1702823891,12805.543712559993,-5.869881419996091,53325.90025320001 2023-12-17,14:38:13.000,351,11075503,12925,0,1702823892,12804.115614839997,455.29125231000216,53325.98409864 2023-12-17,14:38:14.000,351,11075509,12925,0,1702823893,12803.260103469998,-6.024962279996544,53326.16576376001 2023-12-17,14:38:15.000,351,11075545,13005,0,1702823894,12802.094721839989,-3.903174150000268,53326.13082816 2023-12-17,14:38:16.000,351,11075576,12845,0,1702823895,12800.740723529998,461.1208828200033,53326.01903424001 2023-12-17,14:38:17.000,351,11075455,12805,0,1702823896,12799.339571049997,924.5306890200009,53325.788459280004 2023-12-17,14:38:18.000,351,11075500,12805,0,1702823897,12797.258051259989,463.489390499999,53325.57884568 2023-12-17,14:38:19.000,351,11075461,12925,0,1702823898,12795.277576119996,3.026120640002773,53325.36923208 2023-12-17,14:38:20.000,351,11075536,12725,0,1702823899,12792.58305211999,4.612174890004098,53325.20852832001 2023-12-17,14:38:21.000,351,11075533,13245,0,1702823900,12789.625812029997,5.747084820002783,53324.86615944 2023-12-17,14:38:22.000,351,11075468,12965,0,1702823901,12787.214213049992,468.0924723900025,53324.53776480001 2023-12-17,14:38:23.000,351,11075507,12805,0,1702823902,12785.765906399996,467.30296983000153,53324.12552472001 2023-12-17,14:38:24.000,351,11075542,12845,0,1702823903,12784.944076579988,5.789379599998938,53323.748220240006 2023-12-17,14:38:25.000,351,11075578,12965,0,1702823904,12784.33780868,5.514463530002104,53323.39886424 2023-12-17,14:38:26.000,351,11075575,13005,0,1702823905,12784.688096799997,467.1126433200043,53323.25213472 2023-12-17,14:38:27.000,351,11075496,12885,0,1702823906,12785.045121229989,4.111686659998668,53323.11239232 2023-12-17,14:38:28.000,351,11075492,12925,0,1702823907,12785.44929982999,925.2285528900029,53322.97264992 2023-12-17,14:38:29.000,351,11075546,12845,0,1702823908,12785.759170090001,-0.7099182599995402,53323.00059840001 2023-12-17,14:38:30.000,351,11075525,12885,0,1702823909,12785.765906399996,-1.7602386299986392,53322.95168856001 2023-12-17,14:38:31.000,351,11075551,12725,0,1702823910,12784.795877759992,460.5005593800015,53322.76303632001 2023-12-17,14:38:32.000,351,11075493,13125,0,1702823911,12783.819112809993,0.6153181800036691,53322.44861592001 2023-12-17,14:38:33.000,351,11075576,12965,0,1702823912,12781.387304899989,467.44395243000326,53322.08528568 2023-12-17,14:38:34.000,351,11075551,12765,0,1702823913,12779.487665479995,9.490172850004456,53321.51932896001 2023-12-17,14:38:35.000,351,11075443,12805,0,1702823914,12777.278155799992,11.872778789998847,53321.05119192 2023-12-17,14:38:36.000,351,11075533,12885,0,1702823915,12775.237053869998,475.52930454000307,53320.60401624001 2023-12-17,14:38:37.000,351,11075510,12645,0,1702823916,12773.687702570001,16.398320250002143,53320.240686 2023-12-17,14:38:38.000,351,11075532,12685,0,1702823917,12772.2259233,17.730605820004712,53320.07299512 2023-12-17,14:38:39.000,351,11075486,12725,0,1702823918,12769.996204689996,17.97732537000411,53319.821458800005 2023-12-17,14:38:40.000,351,11075531,12885,0,1702823919,12768.291918259994,20.317636530002346,53319.66075504 2023-12-17,14:38:41.000,351,11075506,12965,0,1702823920,12767.32862593,22.96106028000213,53319.33236040001 2023-12-17,14:38:42.000,351,11075531,12685,0,1702823921,12766.688676479993,25.837105320002593,53318.92710744001 2023-12-17,14:38:43.000,351,11075459,13005,0,1702823922,12766.176716919996,27.923647800002072,53318.6336484 2023-12-17,14:38:44.000,351,11075479,13205,0,1702823923,12766.075672269995,29.326424669998232,53318.46595752 2023-12-17,14:38:45.000,351,11075566,12765,0,1702823924,12765.954418689995,31.75837452000269,53318.1794856 2023-12-17,14:38:46.000,351,11075516,12605,0,1702823925,12764.84966385,33.16115138999885,53317.795194 2023-12-17,14:38:47.000,351,11075480,12965,0,1702823926,12763.893107830001,34.740156510000816,53317.39692816001 2023-12-17,14:38:48.000,351,11075551,12725,0,1702823927,12763.42830244,36.185228160000406,53317.138404720004 2023-12-17,14:38:49.000,351,11075517,12925,0,1702823928,12762.869188709992,36.66456900000048,53316.76110024 2023-12-17,14:38:50.000,351,11075558,12725,0,1702823929,12762.815298230002,37.17915549000463,53316.28597608 2023-12-17,14:38:51.000,351,11075592,12685,0,1702823930,12761.852005899993,36.75620768999943,53315.71303224 2023-12-17,14:38:52.000,351,11075434,12765,0,1702823931,12760.208346259991,35.44506951000221,53315.244895200005 2023-12-17,14:38:53.000,351,11075533,12645,0,1702823932,12759.224844999997,32.69590881000477,53314.84662936 2023-12-17,14:38:54.000,351,11075507,12525,0,1702823933,12758.490587209999,30.165271140002005,53314.504260480004 2023-12-17,14:38:55.000,351,11075526,12965,0,1702823934,12757.897791930001,29.869207679999818,53314.14791736 2023-12-17,14:38:56.000,351,11075495,12685,0,1702823935,12758.099881230002,28.558069500002603,53313.77061288 2023-12-17,14:38:57.000,351,11075475,12725,0,1702823936,12758.382806249989,26.295298770004592,53313.39330840001 2023-12-17,14:38:58.000,351,11075419,12725,0,1702823937,12757.73612049,25.181536230003985,53313.00901680001 2023-12-17,14:38:59.000,351,11075530,12565,0,1702823938,12757.318469269994,26.365790069998184,53312.52690552 2023-12-17,14:39:00.000,351,11075586,13045,0,1702823939,12757.61486691,28.198563869998907,53312.14960104001 2023-12-17,14:39:01.000,351,11075536,12965,0,1702823940,12758.025781819997,29.17134380999778,53311.737360959996 2023-12-17,14:39:02.000,351,11075512,12925,0,1702823941,12758.59163186,30.679857629998878,53311.71639960001 2023-12-17,14:39:03.000,351,11075529,12565,0,1702823942,12759.655968839994,31.08165803999873,53311.54870872001 2023-12-17,14:39:04.000,351,11075488,12365,0,1702823943,12761.33331003,29.150196419999702,53311.625567040006 2023-12-17,14:39:05.000,351,11075514,12645,0,1702823944,12762.896133950002,26.04857921999792,53311.82819352 2023-12-17,14:39:06.000,351,11075500,13045,0,1702823945,12764.566738829999,22.28434379999817,53312.177549520005 2023-12-17,14:39:07.000,351,11075445,12685,0,1702823946,12766.156507989996,18.85141749000468,53312.67363504001 2023-12-17,14:39:08.000,351,11075420,12685,0,1702823947,12767.685650359992,16.623892410003464,53313.23959176 2023-12-17,14:39:09.000,351,11075529,13205,0,1702823948,12769.295628449989,15.129476850001083,53313.86843256 2023-12-17,14:39:10.000,351,11075538,12725,0,1702823949,12771.329994070002,13.832436930002586,53314.574131680005 2023-12-17,14:39:11.000,351,11075579,12725,0,1702823950,12773.883055559992,935.470938780003,53315.30079216 2023-12-17,14:39:12.000,351,11075481,13085,0,1702823951,12776.79987779,10.914097109998693,53316.02745264001 2023-12-17,14:39:13.000,351,11075551,12685,0,1702823952,12779.709963709996,474.7750476299989,53316.69122904 2023-12-17,14:39:14.000,351,11075537,12805,0,1702823953,12782.404487710002,12.394414410002355,53317.38994104 2023-12-17,14:39:15.000,351,11075495,12605,0,1702823954,12784.33107236999,471.983592149998,53318.095640160005 2023-12-17,14:39:16.000,351,11075565,12765,0,1702823955,12785.772642709991,7.9675607700046385,53318.864223360004 2023-12-17,14:39:17.000,351,11075578,12885,0,1702823956,12786.81677076,5.690691780000634,53319.59787096001 2023-12-17,14:39:18.000,351,11075598,12885,0,1702823957,12787.77332678,927.272800589999,53320.3105572 2023-12-17,14:39:19.000,351,11075462,12645,0,1702823958,12787.759854159995,466.49936901000183,53320.88350104 2023-12-17,14:39:20.000,351,11075527,12805,0,1702823959,12787.84742618999,928.5909879000028,53321.32368960001 2023-12-17,14:39:21.000,351,11075535,12605,0,1702823960,12787.84742618999,467.33116634999897,53321.65907136001 2023-12-17,14:39:22.000,351,11075484,12805,0,1702823961,12787.901316669995,468.18411108000146,53321.847723599996 2023-12-17,14:39:23.000,351,11075556,12645,0,1702823962,12788.211186929992,6.311015220002446,53322.001440240005 2023-12-17,14:39:24.000,351,11075583,12965,0,1702823963,12788.581683979988,6.437899559998186,53322.07829856 2023-12-17,14:39:25.000,351,11075532,12605,0,1702823964,12789.25531498,467.1760854899985,53322.09925992 2023-12-17,14:39:26.000,351,11075529,12725,0,1702823965,12789.625812029997,465.6675716700047,53322.03637584 2023-12-17,14:39:27.000,351,11075487,12925,0,1702823966,12789.881791809988,463.2567692099983,53321.987466 2023-12-17,14:39:28.000,351,11075552,12645,0,1702823967,12790.51500495,-1.8307299299995066,53322.02240160001 2023-12-17,14:39:29.000,351,11075491,13005,0,1702823968,12791.720804439996,-5.087427990001743,53322.02240160001 2023-12-17,14:39:30.000,351,11075510,13205,0,1702823969,12793.249946809992,916.184519100003,53322.09925992 2023-12-17,14:39:31.000,351,11075562,12925,0,1702823970,12793.452036109993,-5.531523179997748,53322.120221280005 2023-12-17,14:39:32.000,351,11075544,12685,0,1702823971,12793.88989626,-2.8880994299979648,53322.14118264001 2023-12-17,14:39:33.000,351,11075605,12645,0,1702823972,12793.997677219995,925.0805211600018,53322.0573372 2023-12-17,14:39:34.000,351,11075529,12765,0,1702823973,12794.563527259997,4.386602730002778,53322.14118264001 2023-12-17,14:39:35.000,351,11075503,12925,0,1702823974,12794.644362979998,469.8054109799996,53321.99445312001 2023-12-17,14:39:36.000,351,11075568,12925,0,1702823975,12795.08222312999,9.5818115400034,53321.96650464 2023-12-17,14:39:37.000,351,11075532,13005,0,1702823976,12795.688491029992,11.985564870003145,53321.735929680006 2023-12-17,14:39:38.000,351,11075502,12925,0,1702823977,12796.671992290001,473.64718682999955,53321.666058480005 2023-12-17,14:39:39.000,351,11075509,12445,0,1702823978,12797.884528089991,471.95539563000057,53321.69400696 2023-12-17,14:39:40.000,351,11075495,12765,0,1702823979,12799.602287139998,8.186083799999324,53321.77086528 2023-12-17,14:39:41.000,351,11075553,12605,0,1702823980,12801.14490213,5.281842240001424,53321.76387816 2023-12-17,14:39:42.000,351,11075628,12685,0,1702823981,12802.37764685999,1.609245510000619,53321.86868496 2023-12-17,14:39:43.000,351,11075564,12965,0,1702823982,12803.212949299988,-2.0281055699961144,53322.001440240005 2023-12-17,14:39:44.000,351,11075481,12765,0,1702823983,12803.590182659995,455.74944576000416,53322.0573372 2023-12-17,14:39:45.000,351,11075507,13085,0,1702823984,12803.60365528,452.2178316299978,53322.04336296001 2023-12-17,14:39:46.000,351,11075526,12565,0,1702823985,12803.84616244,449.19375486000354,53321.92458192001 2023-12-17,14:39:47.000,351,11075576,12565,0,1702823986,12804.641047019999,-14.681293919995369,53321.86868496 2023-12-17,14:39:48.000,351,11075492,12965,0,1702823987,12805.83337388999,-16.75373813999613,53321.680032719996 2023-12-17,14:39:49.000,351,11075484,13085,0,1702823988,12807.23452636999,903.7921485600018,53321.463432 2023-12-17,14:39:50.000,351,11075554,13045,0,1702823989,12808.59526098999,-21.84320999999909,53321.30272824001 2023-12-17,14:39:51.000,351,11075456,13205,0,1702823990,12809.84147834,440.6713566899998,53320.96035936 2023-12-17,14:39:52.000,351,11075513,12965,0,1702823991,12810.097458119992,-20.6096122500021,53320.6948488 2023-12-17,14:39:53.000,351,11075524,12605,0,1702823992,12809.77411523999,-16.669148579996545,53320.26164736 2023-12-17,14:39:54.000,351,11075518,12965,0,1702823993,12809.92231406,-13.72966137000185,53319.73062624 2023-12-17,14:39:55.000,351,11075551,12605,0,1702823994,12809.63265272999,-11.607873239998298,53319.19261800001 2023-12-17,14:39:56.000,351,11075510,12605,0,1702823995,12809.79432416999,450.8855460600025,53318.61268704 2023-12-17,14:39:57.000,351,11075478,12925,0,1702823996,12810.717198639999,-10.867714590000105,53318.35416360001 2023-12-17,14:39:58.000,351,11075488,13005,0,1702823997,12811.384093330002,-11.100335880000785,53318.12358864 2023-12-17,14:39:59.000,351,11075451,12765,0,1702823998,12812.17897791,-12.326884499998414,53318.01878184001 2023-12-17,14:40:00.000,351,11075543,12445,0,1702823999,12813.135533929999,-14.483918279998761,53318.03974320001 2023-12-17,14:40:01.000,351,11075475,12965,0,1702824000,12813.5195036,444.3157569000032,53317.95589776 2023-12-17,14:40:02.000,351,11075551,12685,0,1702824001,12813.842846480002,-20.34174530999735,53317.81615536 2023-12-17,14:40:03.000,351,11075550,12965,0,1702824002,12814.880238220001,-23.06975861999672,53317.71833568 2023-12-17,14:40:04.000,351,11075561,12605,0,1702824003,12815.8772121,-25.050564149998536,53317.5506448 2023-12-17,14:40:05.000,351,11075553,12885,0,1702824004,12816.860713359994,-26.17842494999786,53317.522696320004 2023-12-17,14:40:06.000,351,11075529,12925,0,1702824005,12818.02609498999,-26.798748389999673,53317.32006984001 2023-12-17,14:40:07.000,351,11075552,12685,0,1702824006,12818.07324916,-24.472535490000155,53317.20128880001 2023-12-17,14:40:08.000,351,11075601,12965,0,1702824007,12817.925050339989,-23.24598686999525,53317.15237896001 2023-12-17,14:40:09.000,351,11075502,12605,0,1702824008,12819.925734409997,439.2967763400011,53317.18032744001 2023-12-17,14:40:10.000,351,11075558,12925,0,1702824009,12821.798428589995,439.1628428699987,53317.31308272 2023-12-17,14:40:11.000,351,11075510,13005,0,1702824010,12823.23326262,-21.871406519996526,53317.43186376 2023-12-17,14:40:12.000,351,11075532,12885,0,1702824011,12825.26089192999,442.61691657000483,53317.69737432 2023-12-17,14:40:13.000,351,11075515,12725,0,1702824012,12826.082721749997,-17.85340241999802,53317.74628416 2023-12-17,14:40:14.000,351,11075466,12765,0,1702824013,12827.133586110001,443.78002302000095,53317.90000080001 2023-12-17,14:40:15.000,351,11075534,12845,0,1702824014,12829.12079755999,-18.276350219995948,53318.08166592 2023-12-17,14:40:16.000,351,11075521,12885,0,1702824015,12829.908945829993,-17.359963319999224,53318.165511360006 2023-12-17,14:40:17.000,351,11075543,12685,0,1702824016,12831.916366209996,-15.928989929998352,53318.39608632 2023-12-17,14:40:18.000,351,11075515,13125,0,1702824017,12834.260602089991,-15.07604519999586,53318.57076432001 2023-12-17,14:40:19.000,351,11075474,13165,0,1702824018,12836.072669479989,-15.76685993999854,53318.864223360004 2023-12-17,14:40:20.000,351,11075530,12645,0,1702824019,12837.163951699993,445.2321437999999,53318.99697864001 2023-12-17,14:40:21.000,351,11075508,12725,0,1702824020,12837.62202078,444.3791990700047,53319.23454072 2023-12-17,14:40:22.000,351,11075533,12725,0,1702824021,12838.012726759996,-17.740616340000997,53319.35332176 2023-12-17,14:40:23.000,351,11075526,12765,0,1702824022,12838.63246727999,442.94117655000446,53319.437167200005 2023-12-17,14:40:24.000,351,11075483,12965,0,1702824023,12839.272416729997,442.5534744000033,53319.62581944001 2023-12-17,14:40:25.000,351,11075542,13045,0,1702824024,12840.21550012999,-19.70027447999746,53319.73761336 2023-12-17,14:40:26.000,351,11075511,12805,0,1702824025,12840.572524559997,440.7418479900007,53319.80748456 2023-12-17,14:40:27.000,351,11075506,12685,0,1702824026,12840.727459690002,-21.2017391699992,53319.97517544 2023-12-17,14:40:28.000,351,11075611,12845,0,1702824027,12841.710960949997,903.390348150002,53320.07299512 2023-12-17,14:40:29.000,351,11075485,13045,0,1702824028,12843.085168190002,443.91395649000333,53320.19876328001 2023-12-17,14:40:30.000,351,11075555,12845,0,1702824029,12843.85310752999,-16.98635942999681,53320.33850568001 2023-12-17,14:40:31.000,351,11075496,12805,0,1702824030,12844.041724210001,-18.191760659996362,53320.40138976 2023-12-17,14:40:32.000,351,11075527,12845,0,1702824031,12843.435456309999,-21.124198739998974,53320.394402640006 2023-12-17,14:40:33.000,351,11075477,12965,0,1702824032,12842.667516969996,-24.063685950000945,53320.373441280004 2023-12-17,14:40:34.000,351,11075495,12925,0,1702824033,12842.748352689996,434.95451226000296,53320.21273752 2023-12-17,14:40:35.000,351,11075542,13045,0,1702824034,12843.253575939998,434.0169779700009,53320.11491784 2023-12-17,14:40:36.000,351,11075516,12445,0,1702824035,12843.624072989995,-27.362678789999336,53319.9262656 2023-12-17,14:40:37.000,351,11075498,12805,0,1702824036,12844.466111739988,896.3271198900038,53319.8563944 2023-12-17,14:40:38.000,351,11075522,12805,0,1702824037,12844.984807609995,-27.165303149995452,53319.51402552 2023-12-17,14:40:39.000,351,11075514,12765,0,1702824038,12844.89049926999,435.4268039700037,53319.40921872001 2023-12-17,14:40:40.000,351,11075457,12885,0,1702824039,12844.560420079993,-25.522855859999254,53319.269476320005 2023-12-17,14:40:41.000,351,11075499,12965,0,1702824040,12844.87702665,-25.54400324999733,53319.16466952001 2023-12-17,14:40:42.000,351,11075472,12805,0,1702824041,12845.921154699994,-23.605492499998945,53319.12274680001 2023-12-17,14:40:43.000,351,11075466,12965,0,1702824042,12847.23473515,-23.316478169996117,53319.18563088 2023-12-17,14:40:44.000,351,11075480,12605,0,1702824043,12848.40685308999,439.6562819700048,53319.318386160005 2023-12-17,14:40:45.000,351,11075607,12685,0,1702824044,12850.239129410002,440.74889712000004,53319.541974 2023-12-17,14:40:46.000,351,11075443,12725,0,1702824045,12850.85213362,-22.30140345000109,53319.76556184001 2023-12-17,14:40:47.000,351,11075430,12685,0,1702824046,12850.76456158999,898.5123501900016,53319.90530424 2023-12-17,14:40:48.000,351,11075558,12965,0,1702824047,12849.962940699996,434.5668101100018,53320.07299512 2023-12-17,14:40:49.000,351,11075545,12845,0,1702824048,12849.430772209998,-27.426120960000844,53320.25466024 2023-12-17,14:40:50.000,351,11075618,12805,0,1702824049,12849.457717449994,895.8336807899977,53320.21972464001 2023-12-17,14:40:51.000,351,11075477,12605,0,1702824050,12849.56549840999,-27.961854839995794,53320.324531440005 2023-12-17,14:40:52.000,351,11075558,12925,0,1702824051,12849.370145419998,433.7632092900021,53320.31754432001 2023-12-17,14:40:53.000,351,11075540,12845,0,1702824052,12848.986175749997,431.83879680000246,53320.373441280004 2023-12-17,14:40:54.000,351,11075458,12925,0,1702824053,12848.373171539999,-32.91034409999702,53320.275621600005 2023-12-17,14:40:55.000,351,11075464,12645,0,1702824054,12847.867948289997,425.4663832799997,53320.23369888 2023-12-17,14:40:56.000,351,11075484,12605,0,1702824055,12847.995938179993,422.0052604500015,53319.940239840005 2023-12-17,14:40:57.000,351,11075557,12725,0,1702824056,12848.77735014,419.48872104000475,53319.63280656 2023-12-17,14:40:58.000,351,11075456,12525,0,1702824057,12849.141110880002,417.12726249000116,53319.20659224 2023-12-17,14:40:59.000,351,11075506,12765,0,1702824058,12848.912076339991,415.78087865999987,53318.58473856 2023-12-17,14:41:00.000,351,11075495,12645,0,1702824059,12848.278863199994,413.96220311999787,53317.78121976001 2023-12-17,14:41:01.000,351,11075556,13245,0,1702824060,12847.27515301,-50.25120389999938,53316.94975248 2023-12-17,14:41:02.000,351,11075499,12845,0,1702824061,12845.799901119994,-52.33774637999886,53316.083349600005 2023-12-17,14:41:03.000,351,11075530,12605,0,1702824062,12844.459375429993,-53.930849759999546,53315.147075520006 2023-12-17,14:41:04.000,351,11075494,12645,0,1702824063,12843.886789079996,1329.7851727200032,53314.238749920005 2023-12-17,14:41:05.000,351,11075616,13005,0,1702824064,12844.243813510002,406.79323791000206,53313.26754024 2023-12-17,14:41:06.000,351,11075506,12685,0,1702824065,12845.395722519992,-54.04363583999657,53312.26139496 2023-12-17,14:41:07.000,351,11075586,12645,0,1702824066,12847.34925241999,407.4770035199981,53311.51377312 2023-12-17,14:41:08.000,351,11075456,12925,0,1702824067,12848.53484298,-55.17854576999525,53310.884932320005 2023-12-17,14:41:09.000,351,11075478,12885,0,1702824068,12849.90905021999,-56.72230524000042,53310.3189756 2023-12-17,14:41:10.000,351,11075555,12845,0,1702824069,12851.357356870001,402.69769338000333,53309.96263248 2023-12-17,14:41:11.000,351,11075446,12285,0,1702824070,12852.502529569996,-61.38882929999818,53309.67616056 2023-12-17,14:41:12.000,351,11075463,12645,0,1702824071,12852.778718280002,859.030173060004,53309.41763712001 2023-12-17,14:41:13.000,351,11075572,12525,0,1702824072,12853.048170679998,-63.52471569000045,53309.13116520001 2023-12-17,14:41:14.000,351,11075551,12605,0,1702824073,12853.957572530002,-63.39783134999743,53308.85866752 2023-12-17,14:41:15.000,351,11075521,12445,0,1702824074,12855.183580949997,-64.16618652000034,53308.45341456 2023-12-17,14:41:16.000,351,11075464,13005,0,1702824075,12856.476952470002,-64.72306779000064,53308.04816160001 2023-12-17,14:41:17.000,351,11075579,12645,0,1702824076,12857.02932989,395.9164303200014,53307.531114720005 2023-12-17,14:41:18.000,351,11075480,12925,0,1702824077,12857.635597790002,-65.70289685999887,53306.979132240005 2023-12-17,14:41:19.000,351,11075522,12965,0,1702824078,12858.504581779991,394.82381516999885,53306.44811112001 2023-12-17,14:41:20.000,351,11075525,12725,0,1702824079,12859.791216990001,394.1611969500009,53306.04984528 2023-12-17,14:41:21.000,351,11075518,12805,0,1702824080,12860.90944445,-67.9797658499956,53305.65157944 2023-12-17,14:41:22.000,351,11075497,12805,0,1702824081,12862.418377889997,-68.08550280000054,53305.218378 2023-12-17,14:41:23.000,351,11075538,12445,0,1702824082,12863.22673509,395.29610687999957,53304.896970480004 2023-12-17,14:41:24.000,351,11075541,12365,0,1702824083,12863.536605349997,399.0109983900038,53304.74325384001 2023-12-17,14:41:25.000,351,11075507,12725,0,1702824084,12864.708723290001,-59.18245161000232,53304.73626672 2023-12-17,14:41:26.000,351,11075550,12925,0,1702824085,12865.82695075,-57.50475867000205,53304.91094472001 2023-12-17,14:41:27.000,351,11075454,12805,0,1702824086,12867.376302049997,-57.45541475999926,53305.1135712 2023-12-17,14:41:28.000,351,11075606,12525,0,1702824087,12869.46455815,-58.14622950000194,53305.372094640006 2023-12-17,14:41:29.000,351,11075585,12805,0,1702824088,12871.43156066999,-59.66179244999512,53305.61664384 2023-12-17,14:41:30.000,351,11075562,12805,0,1702824089,12873.250364369997,-61.81177709999611,53305.903115760004 2023-12-17,14:41:31.000,351,11075498,12765,0,1702824090,12875.978569919993,397.38264935999905,53306.189587680004 2023-12-17,14:41:32.000,351,11075552,12885,0,1702824091,12878.268915319997,-65.2869981900003,53306.46208536 2023-12-17,14:41:33.000,351,11075524,12845,0,1702824092,12880.956703009993,-65.71699511999759,53306.85336408001 2023-12-17,14:41:34.000,351,11075520,12805,0,1702824093,12883.79268952,396.8328172199981,53307.06297768 2023-12-17,14:41:35.000,351,11075485,12845,0,1702824094,12886.871183189993,397.69281107999996,53307.35643672001 2023-12-17,14:41:36.000,351,11075438,12885,0,1702824095,12890.710879889994,1322.3694879600007,53307.51714048 2023-12-17,14:41:37.000,351,11075507,12765,0,1702824096,12894.294596809988,-60.775554989995726,53307.60797304 2023-12-17,14:41:38.000,351,11075487,12885,0,1702824097,12897.474135129996,401.51343954000185,53307.83854800001 2023-12-17,14:41:39.000,351,11075481,12805,0,1702824098,12900.390957359989,-59.795725919997494,53308.04117448 2023-12-17,14:41:40.000,351,11075507,13045,0,1702824099,12902.748665859988,-60.13408415999584,53308.19489112001 2023-12-17,14:41:41.000,351,11075477,12765,0,1702824100,12904.19023619999,400.2586943999995,53308.40450472 2023-12-17,14:41:42.000,351,11075560,13005,0,1702824101,12905.564443439995,-61.818826229995466,53308.68398952 2023-12-17,14:41:43.000,351,11075493,12685,0,1702824102,12906.97233222999,-62.34751097999833,53308.90757736 2023-12-17,14:41:44.000,351,11075591,12605,0,1702824103,12908.13771386,-62.277019679997466,53309.29186896 2023-12-17,14:41:45.000,351,11075594,12805,0,1702824104,12908.656409729992,-61.67784363000101,53309.5503924 2023-12-17,14:41:46.000,351,11075499,12645,0,1702824105,12909.31656811,-60.662768909998704,53309.85782568 2023-12-17,14:41:47.000,351,11075508,12685,0,1702824106,12910.865919409996,-60.641621520000626,53310.3888468 2023-12-17,14:41:48.000,351,11075504,12605,0,1702824107,12912.543260599989,-61.7130892799978,53310.94781640001 2023-12-17,14:41:49.000,351,11075574,12645,0,1702824108,12915.069376849999,-62.60127965999709,53311.59063144 2023-12-17,14:41:50.000,351,11075615,12805,0,1702824109,12918.215233620002,398.94050709000294,53312.35222752 2023-12-17,14:41:51.000,351,11075547,12805,0,1702824110,12921.084901679998,-61.67784363000101,53313.09286224 2023-12-17,14:41:52.000,351,11075507,12685,0,1702824111,12923.415664939988,399.96968007000396,53313.76362576 2023-12-17,14:41:53.000,351,11075540,12605,0,1702824112,12925.820527609998,-61.12801149000006,53314.53220896 2023-12-17,14:41:54.000,351,11075600,12645,0,1702824113,12928.501578989999,862.5335906699984,53315.314766400006 2023-12-17,14:41:55.000,351,11075510,12925,0,1702824114,12931.290411329996,-59.034419880001224,53316.00649128001 2023-12-17,14:41:56.000,351,11075475,12725,0,1702824115,12933.749164479996,865.4730778800003,53316.67725480001 2023-12-17,14:41:57.000,351,11075585,12885,0,1702824116,12936.686195640003,-55.08690707999631,53317.355005440004 2023-12-17,14:41:58.000,351,11075483,12725,0,1702824117,12939.683853589995,408.69650301000365,53318.144550000005 2023-12-17,14:41:59.000,351,11075459,12965,0,1702824118,12941.590229319998,409.2110895000005,53318.92710744001 2023-12-17,14:42:00.000,351,11075520,12725,0,1702824119,12942.16955197999,408.7599451799979,53319.555948240006 2023-12-17,14:42:01.000,351,11075523,13125,0,1702824120,12942.721929400002,-53.22593675999815,53320.205750400004 2023-12-17,14:42:02.000,351,11075574,12605,0,1702824121,12943.08569013999,-54.26920799999789,53320.86952680001 2023-12-17,14:42:03.000,351,11075579,12925,0,1702824122,12943.04527227999,405.79931057999784,53321.48439336 2023-12-17,14:42:04.000,351,11075532,12925,0,1702824123,12943.867102099997,-56.475585690001026,53321.99445312001 2023-12-17,14:42:05.000,351,11075512,12645,0,1702824124,12943.665012799996,-57.31443215999752,53322.59534544001 2023-12-17,14:42:06.000,351,11075505,12605,0,1702824125,12943.20694371999,402.9867077099989,53323.126366560005 2023-12-17,14:42:07.000,351,11075562,12765,0,1702824126,12943.947937819998,-59.27409030000126,53323.65040056001 2023-12-17,14:42:08.000,351,11075553,12805,0,1702824127,12944.803449189996,401.2949165099999,53324.22334440001 2023-12-17,14:42:09.000,351,11075493,12885,0,1702824128,12946.615516579994,401.0622952199992,53324.7124428 2023-12-17,14:42:10.000,351,11075491,12565,0,1702824129,12948.461265519996,862.4560502399981,53325.26442528 2023-12-17,14:42:11.000,351,11075523,12365,0,1702824130,12950.54278530999,401.555734319998,53325.87230472 2023-12-17,14:42:12.000,351,11075624,12885,0,1702824131,12952.664722959998,-58.512784259997716,53326.44524856 2023-12-17,14:42:13.000,351,11075512,12845,0,1702824132,12954.44984511,-58.625570340002014,53327.17190904001 2023-12-17,14:42:14.000,351,11075470,12765,0,1702824133,12956.63914585999,402.19015601999854,53327.80773696 2023-12-17,14:42:15.000,351,11075534,12605,0,1702824134,12957.912308449995,-58.70311077000224,53328.5204232 2023-12-17,14:42:16.000,351,11075500,12925,0,1702824135,12959.05748114999,864.1407923099978,53329.142276880004 2023-12-17,14:42:17.000,351,11075504,12605,0,1702824136,12960.943647949993,-59.01327248999587,53329.84098888 2023-12-17,14:42:18.000,351,11075469,12765,0,1702824137,12963.085794530001,403.0642481399991,53330.4418812 2023-12-17,14:42:19.000,351,11075525,13285,0,1702824138,12965.046060739995,403.8044067900046,53331.154567440004 2023-12-17,14:42:20.000,351,11075509,12805,0,1702824139,12966.31922333,403.9383402599997,53331.76943400001 2023-12-17,14:42:21.000,351,11075489,13085,0,1702824140,12966.750347169997,-58.01229602999956,53332.51006872001 2023-12-17,14:42:22.000,351,11075553,12445,0,1702824141,12966.810973959997,402.3240894900009,53333.285639040005 2023-12-17,14:42:23.000,351,11075584,12765,0,1702824142,12966.864864440002,-59.90146286999516,53334.06819648001 2023-12-17,14:42:24.000,351,11075513,12645,0,1702824143,12966.784028720002,401.0693443499986,53334.93459936001 2023-12-17,14:42:25.000,351,11075525,12565,0,1702824144,12967.376823999999,862.5335906699984,53335.919783280006 2023-12-17,14:42:26.000,351,11075529,12645,0,1702824145,12968.73755862,863.2948967100019,53336.93291568 2023-12-17,14:42:27.000,351,11075587,12605,0,1702824146,12970.07808431,-59.17540247999568,53337.96002232 2023-12-17,14:42:28.000,351,11075550,12645,0,1702824147,12971.688062399997,-59.154255089997605,53338.92424488 2023-12-17,14:42:29.000,351,11075559,12685,0,1702824148,12973.257622629993,-58.89343727999949,53339.993274240005 2023-12-17,14:42:30.000,351,11075459,12565,0,1702824149,12976.01277342,-58.752454679997754,53340.99243240001 2023-12-17,14:42:31.000,351,11075545,12565,0,1702824150,12979.111476019993,-58.167376890000014,53341.99857768001 2023-12-17,14:42:32.000,351,11075454,12885,0,1702824151,12981.859890499989,-57.074761739997484,53342.99773584 2023-12-17,14:42:33.000,351,11075577,12765,0,1702824152,12984.109818039993,404.8406288999977,53344.03881672001 2023-12-17,14:42:34.000,351,11075615,12685,0,1702824153,12986.225019379992,406.29979881000327,53345.05893624 2023-12-17,14:42:35.000,351,11075466,12925,0,1702824154,12989.081214819998,407.6391335099979,53346.00918456 2023-12-17,14:42:36.000,351,11075479,12725,0,1702824155,12991.337878669998,408.33699737999996,53347.06423968 2023-12-17,14:42:37.000,351,11075519,12605,0,1702824156,12992.314643619997,408.22421130000293,53348.09833344 2023-12-17,14:42:38.000,351,11075535,12445,0,1702824157,12992.442633509992,407.42061048000323,53349.15338856 2023-12-17,14:42:39.000,351,11075581,12685,0,1702824158,12992.685140669993,-55.00231751999672,53350.110624 2023-12-17,14:42:40.000,351,11075483,12885,0,1702824159,12993.446343700001,405.3763627799999,53351.06785944 2023-12-17,14:42:41.000,351,11075517,12485,0,1702824160,12993.574333589997,-56.10198179999861,53352.00413352 2023-12-17,14:42:42.000,351,11075517,12925,0,1702824161,12992.759240079999,404.9886606299988,53352.786690960005 2023-12-17,14:42:43.000,351,11075475,12565,0,1702824162,12992.557150779998,-56.15837484000076,53353.49239008 2023-12-17,14:42:44.000,351,11075563,12965,0,1702824163,12992.260753139992,405.38341190999927,53354.19110208001 2023-12-17,14:42:45.000,351,11075512,12725,0,1702824164,12991.69490309999,-56.17247309999948,53354.82693 2023-12-17,14:42:46.000,351,11075501,12805,0,1702824165,12991.310933430002,-56.313455700001214,53355.4557708 2023-12-17,14:42:47.000,351,11075508,12885,0,1702824166,12990.287014309994,865.6775026500036,53355.854036640005 2023-12-17,14:42:48.000,351,11075550,12965,0,1702824167,12989.114896369989,403.57883463000326,53356.259289600006 2023-12-17,14:42:49.000,351,11075537,12765,0,1702824168,12987.888887949994,-58.745405549998395,53356.524800160005 2023-12-17,14:42:50.000,351,11075539,12485,0,1702824169,12986.615725359989,400.97770565999963,53356.61563272001 2023-12-17,14:42:51.000,351,11075490,12805,0,1702824170,12985.793895539995,-61.80472796999675,53356.811272080005 2023-12-17,14:42:52.000,351,11075480,12965,0,1702824171,12984.83060321,-63.383733089998714,53356.79031072 2023-12-17,14:42:53.000,351,11075511,12445,0,1702824172,12984.022246009998,397.10068416000286,53356.80428496001 2023-12-17,14:42:54.000,351,11075479,12725,0,1702824173,12983.53049538,-64.83585386999766,53356.860181920005 2023-12-17,14:42:55.000,351,11075559,13125,0,1702824174,12983.025272129998,395.9657742300042,53356.860181920005 2023-12-17,14:42:56.000,351,11075559,12725,0,1702824175,12982.964645339998,-65.61125816999993,53356.930053120006 2023-12-17,14:42:57.000,351,11075523,13125,0,1702824176,12983.018535819989,857.0070727499988,53356.77633648 2023-12-17,14:42:58.000,351,11075578,12925,0,1702824177,12982.755819730002,396.21249378000357,53356.71345240001 2023-12-17,14:42:59.000,351,11075558,12685,0,1702824178,12983.052217369994,-64.95568908000132,53356.63659408001 2023-12-17,14:43:00.000,351,11075495,12925,0,1702824179,12983.692166820001,-65.37158774999989,53356.51781304001 2023-12-17,14:43:01.000,351,11075537,13005,0,1702824180,12983.48334120999,-65.4209316599954,53356.38505776 2023-12-17,14:43:02.000,351,11075541,13125,0,1702824181,12983.375560249995,-65.00503298999683,53356.34313504 2023-12-17,14:43:03.000,351,11075506,13205,0,1702824182,12984.008773389993,-64.2366778200012,53356.203392639996 2023-12-17,14:43:04.000,351,11075547,12965,0,1702824183,12984.54094187999,-63.954712619997736,53356.091598720006 2023-12-17,14:43:05.000,351,11075519,12565,0,1702824184,12985.409925869993,-63.29209439999977,53355.96583056001 2023-12-17,14:43:06.000,351,11075487,12885,0,1702824185,12985.551388379994,398.3554292999979,53355.88198512 2023-12-17,14:43:07.000,351,11075545,13005,0,1702824186,12985.53791575999,398.00297280000086,53355.72826848001 2023-12-17,14:43:08.000,351,11075548,12685,0,1702824187,12985.517706829989,-63.69389480999962,53355.6653844 2023-12-17,14:43:09.000,351,11075586,12965,0,1702824188,12985.248254429993,-63.58815786000196,53355.65141016 2023-12-17,14:43:10.000,351,11075521,12565,0,1702824189,12985.92188542999,-63.68684568000026,53355.700319999996 2023-12-17,14:43:11.000,351,11075509,12805,0,1702824190,12988.13813141999,859.5236121600028,53355.74922984001 2023-12-17,14:43:12.000,351,11075506,12725,0,1702824191,12991.526495349994,-61.8258753600021,53355.98679192 2023-12-17,14:43:13.000,351,11075494,12805,0,1702824192,12993.473288939997,-60.53588456999569,53356.224354 2023-12-17,14:43:14.000,351,11075533,12525,0,1702824193,12994.557834849991,-59.52080985000066,53356.63659408001 2023-12-17,14:43:15.000,351,11075561,12525,0,1702824194,12996.147604010002,-57.95590298999741,53357.16062808 2023-12-17,14:43:16.000,351,11075537,12725,0,1702824195,12997.272567779997,404.3894845800023,53357.747546160004 2023-12-17,14:43:17.000,351,11075498,13045,0,1702824196,12998.586148230002,404.66440064999915,53358.34843848 2023-12-17,14:43:18.000,351,11075582,12805,0,1702824197,12999.522495320001,-56.50378220999846,53359.20086712001 2023-12-17,14:43:19.000,351,11075516,12845,0,1702824198,12999.913201299998,405.18603627000266,53359.948488960006 2023-12-17,14:43:20.000,351,11075545,12765,0,1702824199,13000.640722780001,-55.975097459995595,53360.6262396 2023-12-17,14:43:21.000,351,11075508,12645,0,1702824200,13001.826313339996,-55.99624485000095,53361.317964480004 2023-12-17,14:43:22.000,351,11075560,12805,0,1702824201,13001.994721089992,-55.77772181999899,53362.04462496 2023-12-17,14:43:23.000,351,11075499,12485,0,1702824202,13000.768712669997,-55.559198789997026,53362.72237560001 2023-12-17,14:43:24.000,351,11075556,12605,0,1702824203,12999.852574509998,405.8979984000034,53363.26737096 2023-12-17,14:43:25.000,351,11075568,12845,0,1702824204,12999.05095361999,405.5455418999991,53363.87525040001 2023-12-17,14:43:26.000,351,11075536,12925,0,1702824205,12997.89904461,-56.46853656000167,53364.42723288001 2023-12-17,14:43:27.000,351,11075539,12765,0,1702824206,12997.77105471999,404.62915500000236,53364.8185116 2023-12-17,14:43:28.000,351,11075552,12845,0,1702824207,12997.81820889,-56.82804218999809,53365.21677744001 2023-12-17,14:43:29.000,351,11075425,12845,0,1702824208,12997.602646969994,404.1991580699978,53365.50324936001 2023-12-17,14:43:30.000,351,11075488,12885,0,1702824209,12997.353403499998,-57.49770953999541,53365.77574704 2023-12-17,14:43:31.000,351,11075576,12845,0,1702824210,12996.49115581999,-57.920657340000616,53366.034270480006 2023-12-17,14:43:32.000,351,11075477,13045,0,1702824211,12995.669325999996,402.930314670004,53366.27881968 2023-12-17,14:43:33.000,351,11075505,12845,0,1702824212,12993.365507980001,402.15491037000174,53366.55830448001 2023-12-17,14:43:34.000,351,11075523,12805,0,1702824213,12990.84612804,-60.28916501999629,53366.69804688001 2023-12-17,14:43:35.000,351,11075594,12765,0,1702824214,12988.926279689993,-60.95883237000089,53366.67708552001 2023-12-17,14:43:36.000,351,11075577,12805,0,1702824215,12987.504918279992,400.2445961400008,53366.50939464001 2023-12-17,14:43:37.000,351,11075490,12925,0,1702824216,12984.884493689991,399.7652553000007,53366.38362648 2023-12-17,14:43:38.000,351,11075569,12645,0,1702824217,12982.823182829998,398.9475562200023,53366.06920608 2023-12-17,14:43:39.000,351,11075571,12685,0,1702824218,12980.72145410999,398.20034844000475,53365.796708400005 2023-12-17,14:43:40.000,351,11075539,12925,0,1702824219,12979.387664729999,397.5518284799982,53365.363506960006 2023-12-17,14:43:41.000,351,11075475,12885,0,1702824220,12978.222283099989,1320.184257660003,53364.95126688001 2023-12-17,14:43:42.000,351,11075580,13165,0,1702824221,12977.481288999996,397.92543237000064,53364.71370480001 2023-12-17,14:43:43.000,351,11075515,12805,0,1702824222,12976.221599029996,-63.30619265999849,53364.26652912 2023-12-17,14:43:44.000,351,11075448,12805,0,1702824223,12973.850417909991,398.51755928999773,53364.001018560004 2023-12-17,14:43:45.000,351,11075613,12885,0,1702824224,12971.29735642,398.8841140500008,53363.60973984001 2023-12-17,14:43:46.000,351,11075540,12965,0,1702824225,12969.902940249995,399.7300096500039,53363.23942248 2023-12-17,14:43:47.000,351,11075554,13005,0,1702824226,12968.003300830002,-61.39587842999754,53363.04378312 2023-12-17,14:43:48.000,351,11075448,12645,0,1702824227,12966.891809679997,-61.071618449997914,53362.862118 2023-12-17,14:43:49.000,351,11075553,12765,0,1702824228,12965.645592330002,-61.022274539995124,53362.76429832 2023-12-17,14:43:50.000,351,11075549,12845,0,1702824229,12965.26162266,400.31508744000166,53362.680452880006 2023-12-17,14:43:51.000,351,11075549,12525,0,1702824230,12965.746636980002,862.0542498299983,53362.57564608 2023-12-17,14:43:52.000,351,11075503,12525,0,1702824231,12966.069979859989,-60.21162458999606,53362.49878776 2023-12-17,14:43:53.000,351,11075575,12605,0,1702824232,12966.723401930001,-59.77457852999942,53362.50577488001 2023-12-17,14:43:54.000,351,11075610,13005,0,1702824233,12966.60214835,-58.54802991000179,53362.442890800005 2023-12-17,14:43:55.000,351,11075557,12565,0,1702824234,12966.750347169997,-57.1029582600022,53362.491800640004 2023-12-17,14:43:56.000,351,11075544,12485,0,1702824235,12968.239071679993,-56.23591527000099,53362.50577488001 2023-12-17,14:43:57.000,351,11075580,12525,0,1702824236,12969.90967655999,-55.206742289999966,53362.54071048 2023-12-17,14:43:58.000,351,11075548,13045,0,1702824237,12971.593754059992,-54.226913220001734,53362.72237560001 2023-12-17,14:43:59.000,351,11075544,12965,0,1702824238,12971.768898119997,407.10339963000297,53362.93897632001 2023-12-17,14:44:00.000,351,11075584,12645,0,1702824239,12971.12894866999,-54.748548839997966,53363.09269296 2023-12-17,14:44:01.000,351,11075482,12605,0,1702824240,12969.95009441999,-54.87543318000098,53363.33724216 2023-12-17,14:44:02.000,351,11075560,12765,0,1702824241,12968.993538399991,406.5253709700046,53363.43506184 2023-12-17,14:44:03.000,351,11075486,12925,0,1702824242,12968.825130649995,-54.55117320000136,53363.64467544 2023-12-17,14:44:04.000,351,11075560,12965,0,1702824243,12968.387270499989,-53.86035845999868,53363.76345648 2023-12-17,14:44:05.000,351,11075504,12925,0,1702824244,12967.167998389988,-53.254133279995585,53364.04294128001 2023-12-17,14:44:06.000,351,11075517,12605,0,1702824245,12965.19425955999,-52.91577503999724,53364.287490480005 2023-12-17,14:44:07.000,351,11075522,12405,0,1702824246,12962.56036235,869.87878413,53364.42723288001 2023-12-17,14:44:08.000,351,11075557,12725,0,1702824247,12960.21612646999,-52.98626633999811,53364.6787692 2023-12-17,14:44:09.000,351,11075575,13085,0,1702824248,12959.744584769993,-52.2320094300012,53364.77658888 2023-12-17,14:44:10.000,351,11075576,12725,0,1702824249,12958.579203139998,409.1969912400018,53365.04209944 2023-12-17,14:44:11.000,351,11075517,12885,0,1702824250,12957.164578039992,-53.00036459999683,53365.08402216 2023-12-17,14:44:12.000,351,11075487,12805,0,1702824251,12955.729744010001,407.7589687200016,53365.15389336 2023-12-17,14:44:13.000,351,11075503,12965,0,1702824252,12954.3083826,407.15979266999784,53365.14690624001 2023-12-17,14:44:14.000,351,11075549,12845,0,1702824253,12953.365299199992,867.63716079,53364.9931896 2023-12-17,14:44:15.000,351,11075559,12925,0,1702824254,12951.84289313999,-55.47460922999744,53364.85344720001 2023-12-17,14:44:16.000,351,11075551,12645,0,1702824255,12950.980645459997,405.70062275999953,53364.60191088 2023-12-17,14:44:17.000,351,11075605,12965,0,1702824256,12950.65056627,-55.96099919999688,53364.39229728 2023-12-17,14:44:18.000,351,11075588,12965,0,1702824257,12949.875890620002,-56.13722744999541,53364.12678672 2023-12-17,14:44:19.000,351,11075593,13325,0,1702824258,12949.929781099992,-56.93377913999575,53363.70755952001 2023-12-17,14:44:20.000,351,11075546,12805,0,1702824259,12950.098188849988,-57.42721824000182,53363.46999744001 2023-12-17,14:44:21.000,351,11075489,12805,0,1702824260,12951.411769299993,404.1145685099982,53363.16955128 2023-12-17,14:44:22.000,351,11075432,12965,0,1702824261,12952.253808050002,404.8053832500009,53362.83416952 2023-12-17,14:44:23.000,351,11075560,12965,0,1702824262,12952.503051519998,-56.14427658000204,53362.463852160006 2023-12-17,14:44:24.000,351,11075538,12485,0,1702824263,12952.718613439989,-55.432314450001286,53362.12148328001 2023-12-17,14:44:25.000,351,11075538,12645,0,1702824264,12952.044982439991,-54.579369719998795,53361.71623032001 2023-12-17,14:44:26.000,351,11075545,12805,0,1702824265,12951.223152619998,-53.66298282000207,53361.33193872001 2023-12-17,14:44:27.000,351,11075394,12765,0,1702824266,12950.091452539993,-52.50692549999803,53360.99655696001 2023-12-17,14:44:28.000,351,11075537,12805,0,1702824267,12950.63035734,-50.934969509995426,53360.6961108 2023-12-17,14:44:29.000,351,11075607,12765,0,1702824268,12951.115371660002,-49.51104525000119,53360.40963888 2023-12-17,14:44:30.000,351,11075462,12725,0,1702824269,12951.223152619998,-49.01055701999576,53360.18605104001 2023-12-17,14:44:31.000,351,11075469,12885,0,1702824270,12950.56299423999,-48.28449662999628,53360.07425712 2023-12-17,14:44:32.000,351,11075530,13125,0,1702824271,12950.920018669996,413.81417139000405,53359.997398800006 2023-12-17,14:44:33.000,351,11075600,13165,0,1702824272,12951.431978229994,414.0467926800047,53359.93451472 2023-12-17,14:44:34.000,351,11075504,12805,0,1702824273,12952.368325319992,-45.958283729996765,53359.88560488 2023-12-17,14:44:35.000,351,11075510,12805,0,1702824274,12953.16320989999,-44.922061619996384,53359.948488960006 2023-12-17,14:44:36.000,351,11075502,12885,0,1702824275,12953.964830789999,-43.5756777899951,53360.1720768 2023-12-17,14:44:37.000,351,11075476,12885,0,1702824276,12954.254492119995,-42.659290889998374,53360.35374192001 2023-12-17,14:44:38.000,351,11075495,13285,0,1702824277,12953.459607539997,-42.299785260001954,53360.668162320006 2023-12-17,14:44:39.000,351,11075437,12805,0,1702824278,12953.378771819996,-41.64421616999607,53360.87777592001 2023-12-17,14:44:40.000,351,11075554,12605,0,1702824279,12955.110003489994,420.4967466300004,53361.23411904 2023-12-17,14:44:41.000,351,11075481,13005,0,1702824280,12956.76713575,-40.71373101000063,53361.47168112 2023-12-17,14:44:42.000,351,11075602,12605,0,1702824281,12959.09789900999,-40.60094492999633,53361.73719168 2023-12-17,14:44:43.000,351,11075495,12765,0,1702824282,12960.189181229995,-40.918155779996596,53361.95379240001 2023-12-17,14:44:44.000,351,11075516,12965,0,1702824283,12960.44516101,-41.4750370499969,53362.18436736 2023-12-17,14:44:45.000,351,11075536,12445,0,1702824284,12960.310434809995,-42.201097439996374,53362.393980960005 2023-12-17,14:44:46.000,351,11075557,12485,0,1702824285,12960.741558649992,418.1705337300009,53362.53372336001 2023-12-17,14:44:47.000,351,11075585,13085,0,1702824286,12963.132948699997,-44.40042600000015,53362.69442712 2023-12-17,14:44:48.000,351,11075543,12605,0,1702824287,12965.867890559988,878.4434770799999,53362.75032408001 2023-12-17,14:44:49.000,351,11075669,12765,0,1702824288,12969.289936039997,-44.36518034999608,53362.897053600005 2023-12-17,14:44:50.000,351,11075633,13085,0,1702824289,12971.950778489998,-44.23124688000098,53362.93897632001 2023-12-17,14:44:51.000,351,11075567,13205,0,1702824290,12974.193969719992,878.1474136199977,53363.27435808001 2023-12-17,14:44:52.000,351,11075520,12845,0,1702824291,12974.96864536999,416.09808951000014,53363.47698456 2023-12-17,14:44:53.000,351,11075510,12885,0,1702824292,12975.426714449997,-45.93008720999933,53363.67961104001 2023-12-17,14:44:54.000,351,11075486,13005,0,1702824293,12976.288962129991,-46.3107402300011,53363.91717312 2023-12-17,14:44:55.000,351,11075534,12925,0,1702824294,12977.481288999996,-46.599754559996654,53364.00800568 2023-12-17,14:44:56.000,351,11075511,12645,0,1702824295,12976.511260359992,875.6167759500022,53364.084864 2023-12-17,14:44:57.000,351,11075550,13085,0,1702824296,12975.184207289996,875.5744811699988,53364.168709440004 2023-12-17,14:44:58.000,351,11075529,12725,0,1702824297,12973.55402027,-46.698442380002234,53364.1547352 2023-12-17,14:44:59.000,351,11075546,13085,0,1702824298,12971.728480259997,-47.31171668999741,53364.11281248001 2023-12-17,14:45:00.000,351,11075510,12805,0,1702824299,12969.882731319994,-48.64400225999998,53364.0499284 2023-12-17,14:45:01.000,351,11075509,12605,0,1702824300,12968.87228481999,-50.10317216999829,53363.92416024001 2023-12-17,14:45:02.000,351,11075509,13165,0,1702824301,12968.67019551999,-51.449555999999575,53363.7704436 2023-12-17,14:45:03.000,351,11075539,12805,0,1702824302,12968.95985685,410.3741959500039,53363.53986864001 2023-12-17,14:45:04.000,351,11075519,12605,0,1702824303,12968.62977765999,-51.59053860000131,53363.4560232 2023-12-17,14:45:05.000,351,11075562,12725,0,1702824304,12968.097609169992,-52.63380984000105,53363.183525520006 2023-12-17,14:45:06.000,351,11075483,12645,0,1702824305,12967.848365699996,408.4568325900036,53362.98089904 2023-12-17,14:45:07.000,351,11075492,12925,0,1702824306,12967.59238591999,869.4699345900008,53362.85513088 2023-12-17,14:45:08.000,351,11075544,12765,0,1702824307,12967.67322163999,-54.36084668999683,53362.72237560001 2023-12-17,14:45:09.000,351,11075519,12685,0,1702824308,12967.63280377999,-54.91067882999778,53362.68744 2023-12-17,14:45:10.000,351,11075497,12645,0,1702824309,12968.003300830002,-54.938875349995214,53362.70840136 2023-12-17,14:45:11.000,351,11075503,12805,0,1702824310,12969.842313459994,867.0873286499991,53362.66647864 2023-12-17,14:45:12.000,351,11075458,12645,0,1702824311,12972.920807130002,-56.306406570001855,53362.70840136 2023-12-17,14:45:13.000,351,11075518,13045,0,1702824312,12974.052507209992,-56.250013529999705,53362.73634984 2023-12-17,14:45:14.000,351,11075487,13005,0,1702824313,12973.91778101,-56.46853656000167,53362.73634984 2023-12-17,14:45:15.000,351,11075516,12645,0,1702824314,12973.439502999994,404.72784282000066,53362.72237560001 2023-12-17,14:45:16.000,351,11075618,12685,0,1702824315,12972.691772589991,1789.3673013299995,53362.79224680001 2023-12-17,14:45:17.000,351,11075602,12685,0,1702824316,12972.705245209996,-55.6931322599994,53362.79224680001 2023-12-17,14:45:18.000,351,11075495,12685,0,1702824317,12972.772608309991,-55.10805447000166,53362.862118 2023-12-17,14:45:19.000,351,11075563,13005,0,1702824318,12972.482946979995,-55.12215273000038,53362.827182400004 2023-12-17,14:45:20.000,351,11075489,12765,0,1702824319,12971.944042179988,867.6442099199994,53362.66647864 2023-12-17,14:45:21.000,351,11075509,13165,0,1702824320,12971.15589391,-55.023464910002076,53362.53372336001 2023-12-17,14:45:22.000,351,11075589,12725,0,1702824321,12969.727796189989,405.3904610399986,53362.35904536 2023-12-17,14:45:23.000,351,11075498,12445,0,1702824322,12968.77124016999,-55.95395006999752,53362.156418880004 2023-12-17,14:45:24.000,351,11075526,12765,0,1702824323,12966.885073370002,-55.93280267999944,53361.988728000004 2023-12-17,14:45:25.000,351,11075541,12605,0,1702824324,12964.695772619998,-56.13722744999541,53361.86295984001 2023-12-17,14:45:26.000,351,11075558,12645,0,1702824325,12961.72505991,405.0450536700009,53361.76514016001 2023-12-17,14:45:27.000,351,11075564,12605,0,1702824326,12960.15549967999,405.22128191999946,53361.56251368 2023-12-17,14:45:28.000,351,11075557,12885,0,1702824327,12960.11508181999,405.3904610399986,53361.555526560005 2023-12-17,14:45:29.000,351,11075554,12725,0,1702824328,12960.613568759996,406.0460301300045,53361.56251368 2023-12-17,14:45:30.000,351,11075623,12605,0,1702824329,12961.906940280001,-55.18559490000189,53361.56251368 2023-12-17,14:45:31.000,351,11075560,13045,0,1702824330,12963.516918369998,-54.07183236000128,53361.68129472 2023-12-17,14:45:32.000,351,11075604,12605,0,1702824331,12964.352220809997,-52.140370740002254,53361.88392120001 2023-12-17,14:45:33.000,351,11075600,12725,0,1702824332,12964.567782730002,410.48698203000095,53362.177380240006 2023-12-17,14:45:34.000,351,11075505,12885,0,1702824333,12965.106687529995,-49.79301044999738,53362.442890800005 2023-12-17,14:45:35.000,351,11075528,12965,0,1702824334,12965.800527459993,874.3197360300037,53362.80622104 2023-12-17,14:45:36.000,351,11075570,12845,0,1702824335,12966.925491230002,414.2653157099994,53363.14858992 2023-12-17,14:45:37.000,351,11075476,12565,0,1702824336,12966.29227808999,876.8856193500033,53363.665636800004 2023-12-17,14:45:38.000,351,11075487,12965,0,1702824337,12965.510866129996,-44.92911074999574,53363.95909584 2023-12-17,14:45:39.000,351,11075517,12565,0,1702824338,12963.584281469994,417.29644161000033,53364.25954200001 2023-12-17,14:45:40.000,351,11075544,13005,0,1702824339,12961.024483669993,-44.07616602000053,53364.44819424001 2023-12-17,14:45:41.000,351,11075515,12485,0,1702824340,12958.693720409989,416.7466094699994,53364.60191088 2023-12-17,14:45:42.000,351,11075499,12605,0,1702824341,12956.59872799999,-45.30271463999816,53364.72069192 2023-12-17,14:45:43.000,351,11075493,12965,0,1702824342,12956.329275599994,416.3025142800034,53364.790563120005 2023-12-17,14:45:44.000,351,11075592,12685,0,1702824343,12956.72671789,-45.154682909997064,53364.85344720001 2023-12-17,14:45:45.000,351,11075608,12565,0,1702824344,12957.083742319992,-44.520261209996534,53364.790563120005 2023-12-17,14:45:46.000,351,11075469,12605,0,1702824345,12956.423583939999,417.78283157999977,53364.86742144 2023-12-17,14:45:47.000,351,11075596,12685,0,1702824346,12955.66911722,417.7969298399985,53364.86742144 2023-12-17,14:45:48.000,351,11075582,12645,0,1702824347,12954.294909979995,417.9238141800015,53364.82549872 2023-12-17,14:45:49.000,351,11075548,12925,0,1702824348,12952.671459269994,-43.5756777899951,53364.70671768 2023-12-17,14:45:50.000,351,11075520,12885,0,1702824349,12952.604096169998,418.78380804000335,53364.573962400005 2023-12-17,14:45:51.000,351,11075487,12885,0,1702824350,12950.394586489994,419.48872104000475,53364.406271520005 2023-12-17,14:45:52.000,351,11075541,12965,0,1702824351,12948.360220869996,881.0446060500035,53364.070889760005 2023-12-17,14:45:53.000,351,11075490,12765,0,1702824352,12947.00622255999,-41.34815271000116,53363.854289040006 2023-12-17,14:45:54.000,351,11075514,12765,0,1702824353,12947.275674960001,421.25805267000396,53363.55384288 2023-12-17,14:45:55.000,351,11075440,12605,0,1702824354,12945.76674151999,-39.76914758999919,53363.26737096 2023-12-17,14:45:56.000,351,11075503,12445,0,1702824355,12943.17326217,-39.5858702100013,53362.79923392001 2023-12-17,14:45:57.000,351,11075552,12925,0,1702824356,12941.111951309991,-39.120627629999944,53362.26122568 2023-12-17,14:45:58.000,351,11075483,12605,0,1702824357,12938.821605910001,-37.32309947999602,53361.68828184 2023-12-17,14:45:59.000,351,11075503,12845,0,1702824358,12936.740086119993,425.3042532899999,53361.11533800001 2023-12-17,14:46:00.000,351,11075501,12885,0,1702824359,12934.77981991,-35.990813910000725,53360.57034264001 2023-12-17,14:46:01.000,351,11075573,12685,0,1702824360,12933.998407949992,-35.307048299997405,53360.03932152001 2023-12-17,14:46:02.000,351,11075513,12645,0,1702824361,12934.079243669992,-34.68672485999559,53359.70393976001 2023-12-17,14:46:03.000,351,11075545,13005,0,1702824362,12935.042536,-33.41788146000181,53359.34060952 2023-12-17,14:46:04.000,351,11075468,12965,0,1702824363,12935.689221759989,429.30111000000034,53359.1240088 2023-12-17,14:46:05.000,351,11075580,12765,0,1702824364,12935.817211649999,-30.46429599000112,53359.16593152 2023-12-17,14:46:06.000,351,11075500,12725,0,1702824365,12937.764005240002,-28.631522190000396,53359.21484136 2023-12-17,14:46:07.000,351,11075566,12765,0,1702824366,12939.003486280002,433.8971427600045,53359.34759664001 2023-12-17,14:46:08.000,351,11075550,12685,0,1702824367,12939.58954524999,-27.440219219999562,53359.43842920001 2023-12-17,14:46:09.000,351,11075552,13045,0,1702824368,12940.027405399996,433.2697701900033,53359.38253224 2023-12-17,14:46:10.000,351,11075490,12845,0,1702824369,12941.071533449991,434.0451744899983,53359.43144208 2023-12-17,14:46:11.000,351,11075504,12845,0,1702824370,12942.742138330002,-26.107933649996994,53359.43144208 2023-12-17,14:46:12.000,351,11075497,12805,0,1702824371,12944.062455089988,-26.129081040002347,53359.592145840004 2023-12-17,14:46:13.000,351,11075532,12805,0,1702824372,12945.106583139997,-25.981049310001254,53359.79477232 2023-12-17,14:46:14.000,351,11075509,12645,0,1702824373,12946.756979089994,-24.75450068999635,53359.92054048001 2023-12-17,14:46:15.000,351,11075468,12525,0,1702824374,12946.85128743,-23.93680160999793,53359.997398800006 2023-12-17,14:46:16.000,351,11075527,12525,0,1702824375,12946.251755839992,437.2736760300031,53360.13015408 2023-12-17,14:46:17.000,351,11075527,12845,0,1702824376,12944.830394429991,-26.05154061000212,53360.06028288 2023-12-17,14:46:18.000,351,11075572,12805,0,1702824377,12943.873838409992,-27.475464869996358,53359.93451472 2023-12-17,14:46:19.000,351,11075550,12965,0,1702824378,12942.782556190003,432.21240069000487,53359.63406856001 2023-12-17,14:46:20.000,351,11075538,12925,0,1702824379,12941.89336327,892.5205896900006,53359.45240344 2023-12-17,14:46:21.000,351,11075502,12445,0,1702824380,12941.785582309989,-30.957735089999915,53359.22881560001 2023-12-17,14:46:22.000,351,11075545,12845,0,1702824381,12942.418795450001,-31.775434169998334,53359.040163360005 2023-12-17,14:46:23.000,351,11075538,12765,0,1702824382,12944.210653909999,429.6042225900019,53358.823562640006 2023-12-17,14:46:24.000,351,11075564,13085,0,1702824383,12945.295199819993,-32.48034716999973,53358.69779448001 2023-12-17,14:46:25.000,351,11075519,12925,0,1702824384,12946.420163590003,-32.55788759999996,53358.537090720005 2023-12-17,14:46:26.000,351,11075603,13125,0,1702824385,12945.261518269988,-32.24067674999969,53358.40433544 2023-12-17,14:46:27.000,351,11075513,12925,0,1702824386,12942.991381799999,429.56192780999845,53358.201708960005 2023-12-17,14:46:28.000,351,11075534,12845,0,1702824387,12940.114977429992,-32.14903806000075,53358.01305672 2023-12-17,14:46:29.000,351,11075576,13005,0,1702824388,12937.487816529996,429.08963609999773,53357.747546160004 2023-12-17,14:46:30.000,351,11075477,13165,0,1702824389,12937.662960590002,-32.87509845000022,53357.37024168 2023-12-17,14:46:31.000,351,11075465,12885,0,1702824390,12937.891995129998,427.82079270000395,53356.909091760004 2023-12-17,14:46:32.000,351,11075518,12645,0,1702824391,12937.575388559992,-33.93951707999804,53356.45492896 2023-12-17,14:46:33.000,351,11075511,12445,0,1702824392,12937.521498080001,-34.299022710001736,53355.95884344 2023-12-17,14:46:34.000,351,11075566,12685,0,1702824393,12935.93172891999,-35.09557440000208,53355.364938239996 2023-12-17,14:46:35.000,351,11075554,12405,0,1702824394,12934.55078536999,-34.73606876999838,53354.9317368 2023-12-17,14:46:36.000,351,11075521,12605,0,1702824395,12933.59422934999,-34.045254029995704,53354.37975432 2023-12-17,14:46:37.000,351,11075543,12925,0,1702824396,12931.977514949998,428.0111192100012,53353.78584912001 2023-12-17,14:46:38.000,351,11075516,12565,0,1702824397,12931.30388395,428.6878356899979,53353.05918864 2023-12-17,14:46:39.000,351,11075477,12765,0,1702824398,12932.711772739996,-31.74018852000154,53352.59803872 2023-12-17,14:46:40.000,351,11075529,12605,0,1702824399,12934.469949649989,-28.95578217000002,53352.046056240004 2023-12-17,14:46:41.000,351,11075532,13005,0,1702824400,12938.59257136999,-25.586298030000762,53351.563944960006 2023-12-17,14:46:42.000,351,11075521,12685,0,1702824401,12942.782556190003,-23.535001199998078,53351.33337 2023-12-17,14:46:43.000,351,11075547,12925,0,1702824402,12946.709824919999,-21.49075350000203,53351.20061472001 2023-12-17,14:46:44.000,351,11075513,12645,0,1702824403,12951.095162730002,-19.679127089999383,53351.228563200006 2023-12-17,14:46:45.000,351,11075516,12805,0,1702824404,12956.78060836999,-16.61980467000103,53351.42420256 2023-12-17,14:46:46.000,351,11075507,12765,0,1702824405,12960.701140789992,-13.334910090001358,53351.60586768001 2023-12-17,14:46:47.000,351,11075505,12805,0,1702824406,12962.324591499993,451.1745603899981,53351.948236560005 2023-12-17,14:46:48.000,351,11075565,13125,0,1702824407,12961.812631939996,452.78176203000476,53352.29759256 2023-12-17,14:46:49.000,351,11075617,13005,0,1702824408,12959.966882999994,453.21175896000204,53352.70983264001 2023-12-17,14:46:50.000,351,11075508,12845,0,1702824409,12957.791054869995,-10.085261159998481,53353.02425304001 2023-12-17,14:46:51.000,351,11075478,13045,0,1702824410,12955.5882815,-12.425572319996718,53353.35963480001 2023-12-17,14:46:52.000,351,11075508,13125,0,1702824411,12953.244045619991,-13.962282659995253,53353.52033856001 2023-12-17,14:46:53.000,351,11075508,12685,0,1702824412,12953.661696839998,-11.643118889995094,53353.73693928001 2023-12-17,14:46:54.000,351,11075532,12285,0,1702824413,12953.547179569992,-9.63411683999584,53353.90463016001 2023-12-17,14:46:55.000,351,11075484,12885,0,1702824414,12954.921386809998,-6.4338118199957535,53354.26796040001 2023-12-17,14:46:56.000,351,11075542,12605,0,1702824415,12956.329275599994,-3.473177219995705,53354.5474452 2023-12-17,14:46:57.000,351,11075508,12605,0,1702824416,12956.201285709998,459.31630554000003,53354.82693 2023-12-17,14:46:58.000,351,11075572,13285,0,1702824417,12956.073295820002,-2.2043338200019207,53355.19026024 2023-12-17,14:46:59.000,351,11075552,13085,0,1702824418,12955.702798769991,-2.577937709997059,53355.32301552001 2023-12-17,14:47:00.000,351,11075539,12645,0,1702824419,12954.948332049993,920.4633410099996,53355.50468064 2023-12-17,14:47:01.000,351,11075484,12565,0,1702824420,12954.523944519991,-3.571865040001285,53355.65141016 2023-12-17,14:47:02.000,351,11075464,12605,0,1702824421,12956.221494639998,-3.2898998399978154,53356.00076616 2023-12-17,14:47:03.000,351,11075463,12805,0,1702824422,12956.942279809991,-3.2898998399978154,53356.46191608 2023-12-17,14:47:04.000,351,11075525,12645,0,1702824423,12956.255176189989,457.7302512899987,53356.85319480001 2023-12-17,14:47:05.000,351,11075499,12685,0,1702824424,12956.50441966,-5.249557980001555,53357.23748640001 2023-12-17,14:47:06.000,351,11075562,12885,0,1702824425,12957.420557819998,-5.679554909998842,53357.81043024001 2023-12-17,14:47:07.000,351,11075529,12525,0,1702824426,12956.005932719992,917.5731977100004,53358.22965744 2023-12-17,14:47:08.000,351,11075547,12805,0,1702824427,12954.254492119995,455.23485927,53358.61394904 2023-12-17,14:47:09.000,351,11075495,13125,0,1702824428,12952.833130709994,-7.0118404800014105,53359.02618912 2023-12-17,14:47:10.000,351,11075494,13005,0,1702824429,12954.294909979995,917.3405764199997,53359.34759664001 2023-12-17,14:47:11.000,351,11075583,12725,0,1702824430,12956.57851906999,-3.733995030001097,53359.68996552 2023-12-17,14:47:12.000,351,11075537,12725,0,1702824431,12957.063533389992,459.6758111700037,53360.116179840006 2023-12-17,14:47:13.000,351,11075546,12725,0,1702824432,12957.056797079997,1.0100694600041606,53360.37470328001 2023-12-17,14:47:14.000,351,11075498,12645,0,1702824433,12956.874916709996,3.427921050002624,53360.619252480006 2023-12-17,14:47:15.000,351,11075467,12885,0,1702824434,12955.5882815,5.359382670001651,53360.87777592001 2023-12-17,14:47:16.000,351,11075550,13085,0,1702824435,12954.961804669998,7.558711229998153,53361.150273600004 2023-12-17,14:47:17.000,351,11075541,12885,0,1702824436,12952.597359859989,471.5042513099979,53361.338925840006 2023-12-17,14:47:18.000,351,11075519,12605,0,1702824437,12951.034535940002,11.774090970000543,53361.51360384 2023-12-17,14:47:19.000,351,11075590,12725,0,1702824438,12948.953016149993,12.03490877999866,53361.653346240004 2023-12-17,14:47:20.000,351,11075613,12965,0,1702824439,12946.346064179997,472.6391612400039,53361.59046216 2023-12-17,14:47:21.000,351,11075533,12605,0,1702824440,12943.523550289996,10.04705412000476,53361.49962960001 2023-12-17,14:47:22.000,351,11075535,12525,0,1702824441,12940.458529239993,10.477051050002046,53361.317964480004 2023-12-17,14:47:23.000,351,11075520,12965,0,1702824442,12937.103846859995,472.1950660500006,53360.91271152 2023-12-17,14:47:24.000,351,11075564,13125,0,1702824443,12934.806765149995,10.80836016000103,53360.56335552 2023-12-17,14:47:25.000,351,11075561,12605,0,1702824444,12933.35172218999,474.68340893999994,53360.1720768 2023-12-17,14:47:26.000,351,11075492,12525,0,1702824445,12933.58075673,14.227188210003078,53359.87163064001 2023-12-17,14:47:27.000,351,11075483,12925,0,1702824446,12934.213969869998,14.459809500003757,53359.77381096001 2023-12-17,14:47:28.000,351,11075568,12885,0,1702824447,12933.62117459,476.02274364000186,53359.662017040006 2023-12-17,14:47:29.000,351,11075528,12965,0,1702824448,12932.40190248,475.76192583000375,53359.41746784001 2023-12-17,14:47:30.000,351,11075563,12605,0,1702824449,12930.394482099997,14.072107350002625,53359.23580272 2023-12-17,14:47:31.000,351,11075559,12645,0,1702824450,12927.740375959991,13.035885240002244,53358.99824064 2023-12-17,14:47:32.000,351,11075514,12725,0,1702824451,12925.894627019989,14.290630380004586,53358.71875584 2023-12-17,14:47:33.000,351,11075514,12805,0,1702824452,12924.843762659999,477.64404354,53358.59997480001 2023-12-17,14:47:34.000,351,11075588,12925,0,1702824453,12924.574310259988,16.539302850003878,53358.71875584 2023-12-17,14:47:35.000,351,11075552,12445,0,1702824454,12923.651435789994,16.278485039998486,53359.019202 2023-12-17,14:47:36.000,351,11075572,12845,0,1702824455,12922.950859550001,16.095207660000597,53359.19388 2023-12-17,14:47:37.000,351,11075468,12925,0,1702824456,12922.60057142999,477.65109266999934,53359.38253224 2023-12-17,14:47:38.000,351,11075427,12845,0,1702824457,12922.230074379993,15.38324552999984,53359.36157088 2023-12-17,14:47:39.000,351,11075500,12725,0,1702824458,12922.66793453,15.580621170003724,53359.17291864 2023-12-17,14:47:40.000,351,11075569,13085,0,1702824459,12924.06908701,15.66521073000331,53358.97727928 2023-12-17,14:47:41.000,351,11075523,12565,0,1702824460,12926.736665769997,17.11733151000226,53358.76766568001 2023-12-17,14:47:42.000,351,11075578,12885,0,1702824461,12926.689511600001,17.399296709998453,53358.55805208001 2023-12-17,14:47:43.000,351,11075560,12885,0,1702824462,12925.813791299988,16.771924140004558,53358.39734832 2023-12-17,14:47:44.000,351,11075522,12605,0,1702824463,12924.318330479997,938.6078016300016,53358.18773472 2023-12-17,14:47:45.000,351,11075523,12765,0,1702824464,12922.230074379993,11.879827919998206,53357.81043024001 2023-12-17,14:47:46.000,351,11075542,12725,0,1702824465,12920.24286292999,933.4689858600032,53357.22351216 2023-12-17,14:47:47.000,351,11075496,12565,0,1702824466,12918.525103879998,8.009855550000793,53356.49685168001 2023-12-17,14:47:48.000,351,11075503,12765,0,1702824467,12918.754138419994,9.137716350000119,53355.94486920001 2023-12-17,14:47:49.000,351,11075535,12445,0,1702824468,12919.778057539988,9.729843270004494,53355.37891248 2023-12-17,14:47:50.000,351,11075612,12805,0,1702824469,12920.40453436999,933.1517750100029,53354.98763376001 2023-12-17,14:47:51.000,351,11075609,13125,0,1702824470,12920.10813673,8.31296814000234,53354.63827776 2023-12-17,14:47:52.000,351,11075608,12685,0,1702824471,12920.316962339995,7.981659030003357,53354.302896 2023-12-17,14:47:53.000,351,11075606,12605,0,1702824472,12918.855183069994,468.5718132300026,53353.97450136 2023-12-17,14:47:54.000,351,11075548,12645,0,1702824473,12916.69282756,466.6474007400029,53353.47142872 2023-12-17,14:47:55.000,351,11075479,12645,0,1702824474,12913.762532709989,465.1741325699986,53352.905472000006 2023-12-17,14:47:56.000,351,11075556,12965,0,1702824475,12910.684039039996,462.24874362000264,53352.115927440005 2023-12-17,14:47:57.000,351,11075524,12565,0,1702824476,12908.03666921,921.0061240200012,53351.25651168 2023-12-17,14:47:58.000,351,11075536,12685,0,1702824477,12905.84063215,456.01731270000164,53350.04773992001 2023-12-17,14:47:59.000,351,11075480,12965,0,1702824478,12903.873629629998,453.8602789200013,53348.82499392001 2023-12-17,14:48:00.000,351,11075537,12645,0,1702824479,12903.536814129991,-8.86576167000021,53347.46250552001 2023-12-17,14:48:01.000,351,11075520,13045,0,1702824480,12903.523341510001,452.4152072700017,53346.079055760005 2023-12-17,14:48:02.000,351,11075583,12965,0,1702824481,12903.13937184,452.60553377999895,53344.68163176001 2023-12-17,14:48:03.000,351,11075575,12605,0,1702824482,12902.236706299991,-9.33100425000157,53343.59862816 2023-12-17,14:48:04.000,351,11075494,13005,0,1702824483,12900.85576274999,452.13324206999823,53342.62043136001 2023-12-17,14:48:05.000,351,11075531,13045,0,1702824484,12900.101296029992,-9.204119909998553,53341.68415728 2023-12-17,14:48:06.000,351,11075508,12965,0,1702824485,12899.178421559998,-8.019866069997079,53340.55923096001 2023-12-17,14:48:07.000,351,11075550,12965,0,1702824486,12897.844632179993,-7.336100460001035,53339.41334328001 2023-12-17,14:48:08.000,351,11075570,12605,0,1702824487,12896.16729099,454.8048623400027,53338.218545760006 2023-12-17,14:48:09.000,351,11075528,12525,0,1702824488,12895.86415704,917.0445129600048,53337.072658080004 2023-12-17,14:48:10.000,351,11075547,13085,0,1702824489,12895.810266559994,-4.713824099999329,53336.07349992 2023-12-17,14:48:11.000,351,11075545,12525,0,1702824490,12895.84394811,459.07663512,53335.04639328 2023-12-17,14:48:12.000,351,11075537,12965,0,1702824491,12895.022118289991,-1.640403420002258,53334.14505480001 2023-12-17,14:48:13.000,351,11075475,12765,0,1702824492,12894.954755189996,460.85301587999857,53333.39044584 2023-12-17,14:48:14.000,351,11075488,12605,0,1702824493,12894.132925370002,-0.3081178499996895,53332.85942472 2023-12-17,14:48:15.000,351,11075518,12605,0,1702824494,12893.44582175,462.34743144000095,53332.565965680005 2023-12-17,14:48:16.000,351,11075497,12965,0,1702824495,12893.964517619992,1.545803339999111,53332.35635208 2023-12-17,14:48:17.000,351,11075490,12725,0,1702824496,12895.520605229998,2.913334559998475,53332.34237784001 2023-12-17,14:48:18.000,351,11075485,12885,0,1702824497,12896.89481246999,465.7803577500017,53332.23757104 2023-12-17,14:48:19.000,351,11075585,12725,0,1702824498,12896.396325529997,3.8931636300039827,53332.230583920005 2023-12-17,14:48:20.000,351,11075541,12765,0,1702824499,12894.429323009994,2.5608780600014143,53332.27250664001 2023-12-17,14:48:21.000,351,11075583,12525,0,1702824500,12894.335014669989,463.7643065700031,53332.41224904 2023-12-17,14:48:22.000,351,11075511,12925,0,1702824501,12894.833501609995,0.9395781600032933,53332.60090128 2023-12-17,14:48:23.000,351,11075498,12525,0,1702824502,12895.80353025,925.2074055000048,53332.817502 2023-12-17,14:48:24.000,351,11075481,12965,0,1702824503,12895.951729069995,1.6233437699993374,53332.901347440005 2023-12-17,14:48:25.000,351,11075516,12485,0,1702824504,12896.227917780001,462.4813649100033,53332.93628304 2023-12-17,14:48:26.000,351,11075451,12765,0,1702824505,12897.231627969995,923.008076940001,53332.92929592 2023-12-17,14:48:27.000,351,11075572,13125,0,1702824506,12896.881339849999,-3.0784259399952134,53332.80352776001 2023-12-17,14:48:28.000,351,11075532,12685,0,1702824507,12896.254863019996,-5.764144469998428,53332.62186264 2023-12-17,14:48:29.000,351,11075552,12685,0,1702824508,12896.773558889989,454.6004375699995,53332.24455816 2023-12-17,14:48:30.000,351,11075504,12645,0,1702824509,12897.292254759996,-7.914129119999416,53331.95109912 2023-12-17,14:48:31.000,351,11075471,12645,0,1702824510,12896.450216010002,-7.307903939996322,53331.75545976 2023-12-17,14:48:32.000,351,11075478,12645,0,1702824511,12896.06624634,456.3133761600038,53331.63667872 2023-12-17,14:48:33.000,351,11075511,12845,0,1702824512,12894.92780995,-3.268752449999738,53331.55283328001 2023-12-17,14:48:34.000,351,11075562,12565,0,1702824513,12893.263941379999,459.28105989000323,53331.45501360001 2023-12-17,14:48:35.000,351,11075559,12725,0,1702824514,12891.303675169991,-3.113671589999285,53331.11963184001 2023-12-17,14:48:36.000,351,11075556,12965,0,1702824515,12890.542472139998,-4.734971489997406,53330.83315992001 2023-12-17,14:48:37.000,351,11075576,13005,0,1702824516,12892.172659159995,-5.869881419996091,53330.40694560001 2023-12-17,14:48:38.000,351,11075561,13125,0,1702824517,12895.170317110002,456.93369959999836,53329.80605328001 2023-12-17,14:48:39.000,351,11075535,12645,0,1702824518,12898.13429350999,-4.192188479995821,53329.19817384 2023-12-17,14:48:40.000,351,11075558,12765,0,1702824519,12899.35356561999,-3.4026859200021136,53328.67413984 2023-12-17,14:48:41.000,351,11075438,13245,0,1702824520,12898.349855429995,459.1400772900015,53328.41561640001 2023-12-17,14:48:42.000,351,11075478,13005,0,1702824521,12896.113400509996,-3.635307209995517,53328.157092960006 2023-12-17,14:48:43.000,351,11075519,12605,0,1702824522,12893.311095549994,-5.052182339997671,53328.05927328001 2023-12-17,14:48:44.000,351,11075550,12765,0,1702824523,12890.495317970002,-5.1790666800006875,53327.82869832 2023-12-17,14:48:45.000,351,11075528,12605,0,1702824524,12887.053063559993,1382.8157777099987,53327.39549688 2023-12-17,14:48:46.000,351,11075574,12605,0,1702824525,12883.408719849998,-0.054349170000932645,53326.87146288 2023-12-17,14:48:47.000,351,11075541,12765,0,1702824526,12879.932783889999,463.36250616000325,53326.15178952 2023-12-17,14:48:48.000,351,11075461,12925,0,1702824527,12878.087034949996,464.3352861000021,53325.39718056001 2023-12-17,14:48:49.000,351,11075536,12805,0,1702824528,12877.426876569989,3.5689036500043585,53324.74737840001 2023-12-17,14:48:50.000,351,11075513,13045,0,1702824529,12877.75021944999,466.42887771000096,53324.22334440001 2023-12-17,14:48:51.000,351,11075492,12805,0,1702824530,12876.36927589999,5.028073560002667,53323.748220240006 2023-12-17,14:48:52.000,351,11075476,12965,0,1702824531,12874.611098989997,467.8175563199984,53323.32200592 2023-12-17,14:48:53.000,351,11075510,12845,0,1702824532,12874.0789305,6.282818699997733,53323.00059840001 2023-12-17,14:48:54.000,351,11075414,12925,0,1702824533,12873.560234629993,5.169056160004402,53322.79797192 2023-12-17,14:48:55.000,351,11075517,12685,0,1702824534,12872.724932189994,465.36445908000314,53322.63028104 2023-12-17,14:48:56.000,351,11075538,12645,0,1702824535,12871.303570779994,0.7774481700034812,53322.29489928 2023-12-17,14:48:57.000,351,11075462,12765,0,1702824536,12869.390458739996,922.7613573900016,53321.79881376 2023-12-17,14:48:58.000,351,11075565,12885,0,1702824537,12867.531237179988,921.9648057000013,53321.2188828 2023-12-17,14:48:59.000,351,11075551,12765,0,1702824538,12866.352382929988,460.14810288000444,53320.64593896 2023-12-17,14:49:00.000,351,11075542,12885,0,1702824539,12864.52684292,924.4742959799987,53319.9262656 2023-12-17,14:49:01.000,351,11075541,12685,0,1702824540,12863.02464579,3.5266088700009277,53319.17165664001 2023-12-17,14:49:02.000,351,11075573,12605,0,1702824541,12862.869710659994,5.852821770000446,53318.78037792 2023-12-17,14:49:03.000,351,11075465,12605,0,1702824542,12863.13916305999,931.4035907700018,53318.319228 2023-12-17,14:49:04.000,351,11075558,12765,0,1702824543,12864.742404839992,469.389512310001,53318.12358864 2023-12-17,14:49:05.000,351,11075482,12205,0,1702824544,12865.288045949994,467.03510289000405,53317.927949280005 2023-12-17,14:49:06.000,351,11075482,12685,0,1702824545,12865.220682849998,2.807597610000812,53317.84410384 2023-12-17,14:49:07.000,351,11075527,12965,0,1702824546,12864.931021520002,0.15712473000166938,53317.65545160001 2023-12-17,14:49:08.000,351,11075544,12805,0,1702824547,12865.48339894,-0.42090392999671167,53317.32006984001 2023-12-17,14:49:09.000,351,11075611,12605,0,1702824548,12866.446691269994,-1.3090943099959986,53316.85891992 2023-12-17,14:49:10.000,351,11075572,12605,0,1702824549,12867.90173423,921.5277596400047,53316.38379576 2023-12-17,14:49:11.000,351,11075534,12925,0,1702824550,12868.00277888,-1.8871229700016556,53315.95059432 2023-12-17,14:49:12.000,351,11075551,12765,0,1702824551,12869.1614242,-1.379585609996866,53315.57328984001 2023-12-17,14:49:13.000,351,11075534,12965,0,1702824552,12871.135163029998,-0.11074220999580575,53315.293805040004 2023-12-17,14:49:14.000,351,11075564,12965,0,1702824553,12874.05198525999,1.0523642400003155,53315.15406264 2023-12-17,14:49:15.000,351,11075483,12965,0,1702824554,12875.965097300003,0.03728951999801211,53314.979384640006 2023-12-17,14:49:16.000,351,11075530,12805,0,1702824555,12877.541393839994,1384.860025410002,53314.76977104 2023-12-17,14:49:17.000,351,11075508,12885,0,1702824556,12879.05706359,0.8126938200002769,53314.39246656 2023-12-17,14:49:18.000,351,11075524,12805,0,1702824557,12879.851948169999,1.863014189999376,53313.99420072001 2023-12-17,14:49:19.000,351,11075506,12885,0,1702824558,12879.299570750001,464.0251243800012,53313.48414096 2023-12-17,14:49:20.000,351,11075559,12805,0,1702824559,12878.545104029989,2.4621902400031104,53312.91818424001 2023-12-17,14:49:21.000,351,11075608,12645,0,1702824560,12876.342330659994,2.87103978000232,53312.23344648 2023-12-17,14:49:22.000,351,11075557,12845,0,1702824561,12873.297518539992,2.87103978000232,53311.42992768001 2023-12-17,14:49:23.000,351,11075612,12925,0,1702824562,12871.121690409993,2.6243202300029225,53310.49365360001 2023-12-17,14:49:24.000,351,11075555,12725,0,1702824563,12870.41437785999,464.2929913199987,53309.424624240004 2023-12-17,14:49:25.000,351,11075593,12605,0,1702824564,12870.818556459992,2.28596199000458,53308.16694264 2023-12-17,14:49:26.000,351,11075487,13125,0,1702824565,12871.397879119999,1.447115520000807,53306.909261040004 2023-12-17,14:49:27.000,351,11075563,12565,0,1702824566,12872.98091197,927.1600145100019,53305.62363096 2023-12-17,14:49:28.000,351,11075513,12725,0,1702824567,12874.22039301,467.2606750499981,53304.7642152 2023-12-17,14:49:29.000,351,11075497,12805,0,1702824568,12875.709117519997,467.7188685000001,53303.995632 2023-12-17,14:49:30.000,351,11075588,13125,0,1702824569,12876.423166379995,4.485290550001082,53303.53448208 2023-12-17,14:49:31.000,351,11075499,13005,0,1702824570,12876.227813389989,464.737086510002,53303.19910032 2023-12-17,14:49:32.000,351,11075564,12725,0,1702824571,12874.880551389993,2.3635024200048065,53303.03140944 2023-12-17,14:49:33.000,351,11075550,12565,0,1702824572,12873.290782229997,1.7502281100023538,53302.905641280006 2023-12-17,14:49:34.000,351,11075464,12805,0,1702824573,12872.927021489995,462.72103533000336,53302.80782160001 2023-12-17,14:49:35.000,351,11075543,12765,0,1702824574,12874.21365669999,1.2074451000007684,53302.7030148 2023-12-17,14:49:36.000,351,11075521,12885,0,1702824575,12874.503318030002,463.045295310003,53302.619169360005 2023-12-17,14:49:37.000,351,11075572,12885,0,1702824576,12874.752561499998,0.6646620899991831,53302.716989040004 2023-12-17,14:49:38.000,351,11075628,12685,0,1702824577,12875.29820261,463.44709572000284,53302.81480872 2023-12-17,14:49:39.000,351,11075509,12765,0,1702824578,12873.876841199999,-0.5830339199965238,53303.01743520001 2023-12-17,14:49:40.000,351,11075519,12765,0,1702824579,12872.246654180002,922.0141496100041,53303.25499728 2023-12-17,14:49:41.000,351,11075559,12845,0,1702824580,12869.23552360999,-2.4581025000006775,53303.359804080006 2023-12-17,14:49:42.000,351,11075456,12725,0,1702824581,12865.187001299993,-4.593988889995671,53303.5414692 2023-12-17,14:49:43.000,351,11075545,12445,0,1702824582,12861.556130209989,917.7141803100021,53303.73710856001 2023-12-17,14:49:44.000,351,11075587,12645,0,1702824583,12858.955914550002,-6.398566169998958,53304.04454184 2023-12-17,14:49:45.000,351,11075509,12645,0,1702824584,12857.137110849995,-7.434788279999339,53304.37293648 2023-12-17,14:49:46.000,351,11075499,12925,0,1702824585,12855.897629809995,452.5632390000028,53304.799150800005 2023-12-17,14:49:47.000,351,11075571,12845,0,1702824586,12854.166398139998,449.58145701000467,53305.1135712 2023-12-17,14:49:48.000,351,11075496,12605,0,1702824587,12854.058617180002,446.9521315200036,53305.54677264 2023-12-17,14:49:49.000,351,11075572,12845,0,1702824588,12854.920864859996,-14.152609169999778,53305.8122832 2023-12-17,14:49:50.000,351,11075542,12845,0,1702824589,12856.214236380001,-13.285566179998568,53306.091768000006 2023-12-17,14:49:51.000,351,11075521,12605,0,1702824590,12857.945468049998,449.93391351000173,53306.32234296 2023-12-17,14:49:52.000,351,11075503,12845,0,1702824591,12860.485056919999,450.63177738000377,53306.58785352001 2023-12-17,14:49:53.000,351,11075498,13005,0,1702824592,12863.644386309992,-10.895911109997542,53306.83240272001 2023-12-17,14:49:54.000,351,11075552,12965,0,1702824593,12867.248312160002,-11.431644989999768,53307.32848824 2023-12-17,14:49:55.000,351,11075461,12685,0,1702824594,12872.280335729993,-10.444766790002177,53307.9433548 2023-12-17,14:49:56.000,351,11075518,12765,0,1702824595,12876.61178305999,-8.379371700000775,53308.33463352 2023-12-17,14:49:57.000,351,11075565,12605,0,1702824596,12879.730694589998,-7.60396739999851,53308.80277056 2023-12-17,14:49:58.000,351,11075470,12925,0,1702824597,12881.259836959995,454.41011106000224,53309.52244392 2023-12-17,14:49:59.000,351,11075500,12725,0,1702824598,12881.522553049996,-7.998718679999001,53309.997568080005 2023-12-17,14:50:00.000,351,11075563,13165,0,1702824599,12882.149029879998,-7.124626559998433,53310.36788544 2023-12-17,14:50:01.000,351,11075522,12645,0,1702824600,12882.76877039999,458.1672973500026,53310.85698384001 2023-12-17,14:50:02.000,351,11075604,12885,0,1702824601,12881.812214379992,921.6546439800004,53311.25524968 2023-12-17,14:50:03.000,351,11075488,13045,0,1702824602,12879.292834439992,-2.0844986099982634,53311.69543824001 2023-12-17,14:50:04.000,351,11075557,12605,0,1702824603,12876.36927589999,-2.8740011699992465,53312.28235632 2023-12-17,14:50:05.000,351,11075523,12405,0,1702824604,12871.269889229989,-5.9121761999995215,53312.6945964 2023-12-17,14:50:06.000,351,11075461,12565,0,1702824605,12865.66527931,-8.583796469996742,53313.09286224 2023-12-17,14:50:07.000,351,11075541,12845,0,1702824606,12860.437902749989,452.1896351100004,53313.2885016 2023-12-17,14:50:08.000,351,11075530,12965,0,1702824607,12857.02932989,452.73241812000197,53313.36535992 2023-12-17,14:50:09.000,351,11075515,12965,0,1702824608,12856.247917929992,-7.935276509997493,53313.64484472 2023-12-17,14:50:10.000,351,11075549,12805,0,1702824609,12854.846765449991,-8.633140379999531,53314.08503328 2023-12-17,14:50:11.000,351,11075519,12965,0,1702824610,12852.926917099998,451.5481642800005,53314.49727336001 2023-12-17,14:50:12.000,351,11075572,12765,0,1702824611,12851.451665209992,-11.248367610001878,53314.860603600006 2023-12-17,14:50:13.000,351,11075520,12765,0,1702824612,12850.690462179999,450.0537487199981,53315.23092096 2023-12-17,14:50:14.000,351,11075570,13045,0,1702824613,12851.343884249996,-11.255416740001237,53315.580276960005 2023-12-17,14:50:15.000,351,11075472,12605,0,1702824614,12852.798927210002,-8.844614280002133,53315.81085192001 2023-12-17,14:50:16.000,351,11075537,12565,0,1702824615,12853.27046891,-5.320049279995146,53316.083349600005 2023-12-17,14:50:17.000,351,11075532,12965,0,1702824616,12853.923890979997,-2.3946603299991693,53316.348860160004 2023-12-17,14:50:18.000,351,11075506,12685,0,1702824617,12854.941073789996,462.5377579499982,53316.64930632001 2023-12-17,14:50:19.000,351,11075563,12765,0,1702824618,12856.705987009998,2.3776006800035248,53316.86590704001 2023-12-17,14:50:20.000,351,11075505,12725,0,1702824619,12857.453717420001,2.0956354800000554,53317.22923728001 2023-12-17,14:50:21.000,351,11075509,12645,0,1702824620,12858.006094839999,924.4460994600013,53317.50173496 2023-12-17,14:50:22.000,351,11075520,12805,0,1702824621,12860.101087249997,0.12187908000487369,53317.662438720006 2023-12-17,14:50:23.000,351,11075478,12925,0,1702824622,12861.616756999989,460.768426319999,53317.77423264 2023-12-17,14:50:24.000,351,11075521,12765,0,1702824623,12862.950546379994,-1.1822099700002582,53317.7253228 2023-12-17,14:50:25.000,351,11075531,12925,0,1702824624,12862.559840399997,-1.8730247099956614,53317.40391528 2023-12-17,14:50:26.000,351,11075555,12685,0,1702824625,12859.71038127,-3.691700249997666,53316.93577824 2023-12-17,14:50:27.000,351,11075541,12565,0,1702824626,12855.938047669995,456.0878040000025,53316.46065408001 2023-12-17,14:50:28.000,351,11075498,12685,0,1702824627,12852.798927210002,455.83403532000375,53315.90867160001 2023-12-17,14:50:29.000,351,11075464,12725,0,1702824628,12850.367119299997,455.93272314000205,53315.68508376 2023-12-17,14:50:30.000,351,11075549,12605,0,1702824629,12849.457717449994,455.91862488000334,53315.60123832001 2023-12-17,14:50:31.000,351,11075556,12765,0,1702824630,12849.100693020002,456.05255834999844,53315.6641224 2023-12-17,14:50:32.000,351,11075542,12965,0,1702824631,12847.982465560002,-5.249557980001555,53315.65713528 2023-12-17,14:50:33.000,351,11075610,12805,0,1702824632,12846.385960089996,-7.78019564999704,53315.64316104001 2023-12-17,14:50:34.000,351,11075571,12925,0,1702824633,12844.358330779993,-11.805248880002182,53315.510405760004 2023-12-17,14:50:35.000,351,11075515,12685,0,1702824634,12842.094930619998,-14.829325649996463,53315.363676240006 2023-12-17,14:50:36.000,351,11075523,12845,0,1702824635,12842.303756229994,-13.370155739998154,53315.028294480006 2023-12-17,14:50:37.000,351,11075505,12765,0,1702824636,12843.725117639995,449.0739196499999,53314.91650056 2023-12-17,14:50:38.000,351,11075557,12885,0,1702824637,12846.23776127,910.192758600002,53314.88156496001 2023-12-17,14:50:39.000,351,11075477,12765,0,1702824638,12849.215210289993,-13.22212400999706,53314.83265512001 2023-12-17,14:50:40.000,351,11075539,12805,0,1702824639,12851.060959229995,-13.786054409996723,53314.825668 2023-12-17,14:50:41.000,351,11075532,12725,0,1702824640,12851.1754765,-16.034726879996015,53314.825668 2023-12-17,14:50:42.000,351,11075504,12845,0,1702824641,12850.333437749992,443.06101176000084,53314.77675816 2023-12-17,14:50:43.000,351,11075540,12605,0,1702824642,12849.114165639992,-21.15944438999577,53314.65099 2023-12-17,14:50:44.000,351,11075504,12605,0,1702824643,12847.733222089992,-23.93680160999793,53314.55317032 2023-12-17,14:50:45.000,351,11075574,12965,0,1702824644,12846.850765479998,-25.529904989998613,53314.32259536 2023-12-17,14:50:46.000,351,11075551,12765,0,1702824645,12846.00872672999,436.2938469600049,53314.022149200006 2023-12-17,14:50:47.000,351,11075574,12765,0,1702824646,12845.860527909994,-23.090906010002072,53313.637857600006 2023-12-17,14:50:48.000,351,11075556,12885,0,1702824647,12846.648676179997,-20.56731746999867,53313.1487592 2023-12-17,14:50:49.000,351,11075577,12685,0,1702824648,12848.400116779994,443.86461258000054,53312.37318888 2023-12-17,14:50:50.000,351,11075587,12685,0,1702824649,12851.862580119989,-14.31473915999959,53311.71639960001 2023-12-17,14:50:51.000,351,11075504,12765,0,1702824650,12855.203789879997,-11.015746320001199,53310.89191944 2023-12-17,14:50:52.000,351,11075513,12845,0,1702824651,12857.16405608999,914.4715805099986,53310.1442976 2023-12-17,14:50:53.000,351,11075542,12445,0,1702824652,12857.548025759992,-8.64723863999825,53309.592315120004 2023-12-17,14:50:54.000,351,11075596,12525,0,1702824653,12855.99193815,-10.0993594199972,53309.10321672001 2023-12-17,14:50:55.000,351,11075502,12725,0,1702824654,12853.836318950001,449.5109657100038,53308.5721956 2023-12-17,14:50:56.000,351,11075480,12845,0,1702824655,12852.643992079997,-13.243271399995137,53308.201878240005 2023-12-17,14:50:57.000,351,11075540,12965,0,1702824656,12851.990570009999,449.24309876999905,53307.78265104 2023-12-17,14:50:58.000,351,11075542,12805,0,1702824657,12851.653754509993,-10.811321549997956,53307.44028216 2023-12-17,14:50:59.000,351,11075553,12685,0,1702824658,12852.280231339995,-9.05608817999746,53306.93720952 2023-12-17,14:51:00.000,351,11075534,12685,0,1702824659,12853.499503449995,453.3879872100006,53306.476059600005 2023-12-17,14:51:01.000,351,11075545,13085,0,1702824660,12855.607968479999,-6.680531369995151,53305.89612864001 2023-12-17,14:51:02.000,351,11075518,12765,0,1702824661,12858.578681189996,-6.236436179999146,53305.58170824001 2023-12-17,14:51:03.000,351,11075529,12885,0,1702824662,12861.461821869998,-7.498230450000847,53305.1135712 2023-12-17,14:51:04.000,351,11075526,12605,0,1702824663,12862.398168959997,451.942915560001,53304.750240960006 2023-12-17,14:51:05.000,351,11075489,12405,0,1702824664,12861.455085559988,448.65097185000195,53304.3100524 2023-12-17,14:51:06.000,351,11075520,12805,0,1702824665,12859.454401489995,-16.45062555000186,53303.79999264 2023-12-17,14:51:07.000,351,11075536,12805,0,1702824666,12856.712723319994,-19.376014499997837,53303.20608744 2023-12-17,14:51:08.000,351,11075512,13125,0,1702824667,12853.991254079992,440.5303740899981,53302.36064592 2023-12-17,14:51:09.000,351,11075508,12965,0,1702824668,12851.694172369993,-21.96304520999547,53301.53616576001 2023-12-17,14:51:10.000,351,11075541,13005,0,1702824669,12849.531816859999,-21.469606109996676,53300.42521368 2023-12-17,14:51:11.000,351,11075538,12925,0,1702824670,12848.117191759993,904.5675528600041,53299.28631312001 2023-12-17,14:51:12.000,351,11075513,12925,0,1702824671,12845.96830886999,445.86656550000043,53298.1264512 2023-12-17,14:51:13.000,351,11075520,12845,0,1702824672,12844.459375429993,448.0024518900027,53296.86178248001 2023-12-17,14:51:14.000,351,11075572,12725,0,1702824673,12843.293993799998,448.9893300900003,53295.54820392001 2023-12-17,14:51:15.000,351,11075528,12445,0,1702824674,12841.697488329992,449.1655583399988,53294.34641928001 2023-12-17,14:51:16.000,351,11075498,13005,0,1702824675,12841.529080579996,-11.882789309995132,53293.11668616 2023-12-17,14:51:17.000,351,11075499,12605,0,1702824676,12842.526054459995,914.4433839900012,53291.85900456001 2023-12-17,14:51:18.000,351,11075535,12725,0,1702824677,12843.79921705,456.37681832999806,53290.77600096001 2023-12-17,14:51:19.000,351,11075556,12685,0,1702824678,12845.98851779999,1844.3082205500032,53289.86767536001 2023-12-17,14:51:20.000,351,11075475,12685,0,1702824679,12848.54831559999,-1.851877319997584,53289.12005352 2023-12-17,14:51:21.000,351,11075404,13125,0,1702824680,12850.03704011,-2.021056439996755,53288.56807104 2023-12-17,14:51:22.000,351,11075593,12805,0,1702824681,12849.599179959994,-4.685627580001892,53288.29557336 2023-12-17,14:51:23.000,351,11075505,12765,0,1702824682,12848.204763789989,-7.202166989998659,53288.11390824 2023-12-17,14:51:24.000,351,11075544,12765,0,1702824683,12846.03567197,1375.3507490400007,53287.9601916 2023-12-17,14:51:25.000,351,11075549,12925,0,1702824684,12842.714671139991,909.1706347500003,53287.66673256001 2023-12-17,14:51:26.000,351,11075515,13005,0,1702824685,12839.562078059993,-18.516020639995986,53287.2964152 2023-12-17,14:51:27.000,351,11075588,12885,0,1702824686,12836.692409999996,440.0369349899993,53286.79334256 2023-12-17,14:51:28.000,351,11075522,12925,0,1702824687,12834.348174120001,437.7671151300019,53286.17148888 2023-12-17,14:51:29.000,351,11075499,12605,0,1702824688,12832.003938239992,435.92024307000247,53285.465789760005 2023-12-17,14:51:30.000,351,11075618,12565,0,1702824689,12830.17839822999,-26.42514449999726,53284.676245200004 2023-12-17,14:51:31.000,351,11075502,12765,0,1702824690,12828.339385599997,896.404660320004,53283.8727264 2023-12-17,14:51:32.000,351,11075504,12645,0,1702824691,12826.325228909998,-25.896459750001668,53282.97837504 2023-12-17,14:51:33.000,351,11075486,12925,0,1702824692,12825.793060420001,437.84465556000214,53282.0910108 2023-12-17,14:51:34.000,351,11075517,12685,0,1702824693,12826.64857179,-23.06270948999736,53281.43422152001 2023-12-17,14:51:35.000,351,11075527,13005,0,1702824694,12827.429983749993,438.1125224999996,53280.83332920001 2023-12-17,14:51:36.000,351,11075535,12965,0,1702824695,12829.935891069988,440.09332803000143,53280.36519216 2023-12-17,14:51:37.000,351,11075576,12885,0,1702824696,12832.53610672999,-19.70027447999746,53280.19750128 2023-12-17,14:51:38.000,351,11075595,12645,0,1702824697,12835.291257519995,-18.95306669999991,53280.0298104 2023-12-17,14:51:39.000,351,11075519,12685,0,1702824698,12837.709592809995,1364.9250857700026,53280.05775888 2023-12-17,14:51:40.000,351,11075491,12685,0,1702824699,12839.717013189998,-22.216813890001504,53280.07872024 2023-12-17,14:51:41.000,351,11075547,12965,0,1702824700,12841.19226507999,-25.08580979999533,53280.30230808 2023-12-17,14:51:42.000,351,11075480,12805,0,1702824701,12841.771587739997,434.2425501300022,53280.316282320004 2023-12-17,14:51:43.000,351,11075495,12605,0,1702824702,12840.868922199988,-28.44119567999587,53280.288333840006 2023-12-17,14:51:44.000,351,11075547,12845,0,1702824703,12839.070327429996,431.19732597000257,53280.10666872 2023-12-17,14:51:45.000,351,11075522,12445,0,1702824704,12837.217842179998,891.6042027900039,53279.715390000005 2023-12-17,14:51:46.000,351,11075526,12685,0,1702824705,12836.49705700999,-29.95675862999633,53279.25424008001 2023-12-17,14:51:47.000,351,11075622,12325,0,1702824706,12836.200659369999,-27.05956619999779,53278.77212880001 2023-12-17,14:51:48.000,351,11075578,12685,0,1702824707,12835.392302169996,437.1467916900001,53278.34591448001 2023-12-17,14:51:49.000,351,11075533,12885,0,1702824708,12833.93725920999,900.909054390002,53278.03149408001 2023-12-17,14:51:50.000,351,11075514,12645,0,1702824709,12832.131928130002,-21.15239525999641,53277.77995776 2023-12-17,14:51:51.000,351,11075558,13085,0,1702824710,12830.811611370002,440.9533218900033,53277.68213808 2023-12-17,14:51:52.000,351,11075508,12885,0,1702824711,12830.077353579989,441.48905576999823,53277.50746008001 2023-12-17,14:51:53.000,351,11075501,12805,0,1702824712,12830.670148860001,-19.862404469997273,53277.437588880006 2023-12-17,14:51:54.000,351,11075481,12685,0,1702824713,12831.033909600003,-20.79993875999935,53277.26291088001 2023-12-17,14:51:55.000,351,11075533,13005,0,1702824714,12831.52566023,-21.525999149998825,53277.15810408 2023-12-17,14:51:56.000,351,11075512,12925,0,1702824715,12831.835530489996,-21.236984819995996,53276.77381248 2023-12-17,14:51:57.000,351,11075518,12645,0,1702824716,12831.000228049998,-22.794842549999885,53276.35458528001 2023-12-17,14:51:58.000,351,11075504,12765,0,1702824717,12829.02648922,435.3704109300015,53275.84452552 2023-12-17,14:51:59.000,351,11075512,12925,0,1702824718,12827.355884340002,-30.034299059996556,53275.12485216 2023-12-17,14:52:00.000,351,11075531,12725,0,1702824719,12825.894105070001,427.57407315000455,53274.300372000005 2023-12-17,14:52:01.000,351,11075568,12565,0,1702824720,12824.674832960001,-35.04623048999929,53273.392046400004 2023-12-17,14:52:02.000,351,11075554,12965,0,1702824721,12824.055092439994,-31.422977670001274,53272.504682160004 2023-12-17,14:52:03.000,351,11075499,12965,0,1702824722,12824.29086329,-27.214647059998242,53271.736098960006 2023-12-17,14:52:04.000,351,11075520,13205,0,1702824723,12823.886684689998,898.4066132400039,53271.05834832001 2023-12-17,14:52:05.000,351,11075532,12725,0,1702824724,12823.664386459997,-26.7635027399956,53270.47143024 2023-12-17,14:52:06.000,351,11075491,12485,0,1702824725,12823.442088229996,-28.617423930001678,53270.010280320006 2023-12-17,14:52:07.000,351,11075454,12925,0,1702824726,12822.997491769995,431.67666681000264,53269.54214328 2023-12-17,14:52:08.000,351,11075492,13005,0,1702824727,12823.462297159997,890.708963279998,53269.060032 2023-12-17,14:52:09.000,351,11075483,12805,0,1702824728,12824.2302365,-32.5508384700006,53268.766572960005 2023-12-17,14:52:10.000,351,11075530,13045,0,1702824729,12825.496662779995,892.6122283799996,53268.55695936 2023-12-17,14:52:11.000,351,11075587,12765,0,1702824730,12826.64183547999,-28.983978689997457,53268.668753280006 2023-12-17,14:52:12.000,351,11075563,13005,0,1702824731,12827.160531349997,-28.123984829995607,53268.94125096 2023-12-17,14:52:13.000,351,11075467,12845,0,1702824732,12826.675517029995,434.609104889998,53269.21374864001 2023-12-17,14:52:14.000,351,11075543,12525,0,1702824733,12826.230920569993,434.5668101100018,53269.339516800006 2023-12-17,14:52:15.000,351,11075536,12525,0,1702824734,12825.77285149,-27.940707449997717,53269.3045812 2023-12-17,14:52:16.000,351,11075533,12645,0,1702824735,12825.40235443999,-28.716111749999982,53268.99714792001 2023-12-17,14:52:17.000,351,11075479,13365,0,1702824736,12826.096194370002,433.13583672000095,53268.59189496001 2023-12-17,14:52:18.000,351,11075610,12965,0,1702824737,12828.305704049992,435.7228674299986,53267.95606704 2023-12-17,14:52:19.000,351,11075506,13125,0,1702824738,12830.171661919994,-24.97302371999831,53267.327226240006 2023-12-17,14:52:20.000,351,11075512,12605,0,1702824739,12831.5054513,435.79335872999945,53266.656462720006 2023-12-17,14:52:21.000,351,11075525,12605,0,1702824740,12831.269680449994,435.2435265899985,53266.034609040005 2023-12-17,14:52:22.000,351,11075469,12805,0,1702824741,12831.249471519994,435.20123181000235,53265.461665200004 2023-12-17,14:52:23.000,351,11075530,12605,0,1702824742,12829.996517859989,434.54566272000375,53264.90269560001 2023-12-17,14:52:24.000,351,11075577,12965,0,1702824743,12828.629046929993,-25.77662453999801,53264.343726 2023-12-17,14:52:25.000,351,11075536,12605,0,1702824744,12827.268312309992,438.56366682000225,53263.70789808001 2023-12-17,14:52:26.000,351,11075579,12605,0,1702824745,12826.938233119996,904.3842754799989,53263.21879968 2023-12-17,14:52:27.000,351,11075507,12645,0,1702824746,12826.251129499993,-13.715563109995855,53262.86245656 2023-12-17,14:52:28.000,351,11075558,12805,0,1702824747,12825.974940790002,-11.41754673000105,53262.680791440005 2023-12-17,14:52:29.000,351,11075467,12685,0,1702824748,12824.977966910003,-12.45376884000143,53262.62489448001 2023-12-17,14:52:30.000,351,11075535,12925,0,1702824749,12824.876922260002,449.2642461600044,53262.61790736 2023-12-17,14:52:31.000,351,11075521,12685,0,1702824750,12824.634415100001,448.53818576999765,53262.596946 2023-12-17,14:52:32.000,351,11075550,12525,0,1702824751,12824.45253473,-13.793103539996082,53262.596946 2023-12-17,14:52:33.000,351,11075517,12805,0,1702824752,12824.715250820002,447.05786847000127,53262.54104904 2023-12-17,14:52:34.000,351,11075589,12805,0,1702824753,12826.406064629999,-16.154562089999672,53262.47816496 2023-12-17,14:52:35.000,351,11075432,12885,0,1702824754,12828.319176669997,442.6874078699984,53262.38733240001 2023-12-17,14:52:36.000,351,11075523,12685,0,1702824755,12831.054118530003,-21.638785229995847,53262.36637104001 2023-12-17,14:52:37.000,351,11075530,12605,0,1702824756,12834.112403269995,900.5706961500036,53262.1427832 2023-12-17,14:52:38.000,351,11075527,12765,0,1702824757,12837.251523729989,-21.406163939995167,53261.87028552 2023-12-17,14:52:39.000,351,11075428,13125,0,1702824758,12838.248497610002,-17.465700269996887,53261.555865120004 2023-12-17,14:52:40.000,351,11075533,12685,0,1702824759,12838.72003931,-11.509185419999994,53261.19253488001 2023-12-17,14:52:41.000,351,11075471,13085,0,1702824760,12838.928864919995,914.9297739600006,53260.73138496001 2023-12-17,14:52:42.000,351,11075600,12765,0,1702824761,12839.03664587999,915.9871434599991,53260.44491304001 2023-12-17,14:52:43.000,351,11075520,12765,0,1702824762,12839.205053630001,-8.752975589995913,53260.18638960001 2023-12-17,14:52:44.000,351,11075508,12805,0,1702824763,12838.69309406999,450.9560373600034,53260.13049264 2023-12-17,14:52:45.000,351,11075486,12565,0,1702824764,12837.54118506,-13.419499650000944,53260.116518400006 2023-12-17,14:52:46.000,351,11075489,13285,0,1702824765,12836.672201069996,-15.668172120000236,53260.10953128001 2023-12-17,14:52:47.000,351,11075459,12765,0,1702824766,12835.527028370001,-18.72044540999923,53260.07459568 2023-12-17,14:52:48.000,351,11075532,12565,0,1702824767,12835.15653131999,-23.041562099999283,53259.99075024001 2023-12-17,14:52:49.000,351,11075483,12525,0,1702824768,12837.184160629993,-24.68400938999548,53259.92087904001 2023-12-17,14:52:50.000,351,11075480,12645,0,1702824769,12839.373461379997,-25.706133239997143,53259.73921392 2023-12-17,14:52:51.000,351,11075514,12565,0,1702824770,12842.37785564,895.8054842700003,53259.62742 2023-12-17,14:52:52.000,351,11075579,12685,0,1702824771,12845.09258856999,431.5004385600041,53259.65536848001 2023-12-17,14:52:53.000,351,11075547,12725,0,1702824772,12848.184554859989,427.95472616999905,53259.63440712001 2023-12-17,14:52:54.000,351,11075448,12605,0,1702824773,12850.495109189993,-37.64031032999628,53259.70427832001 2023-12-17,14:52:55.000,351,11075474,12885,0,1702824774,12851.956888459994,-41.827493550001236,53259.77414952001 2023-12-17,14:52:56.000,351,11075612,12645,0,1702824775,12851.680699750003,-44.097313409998605,53259.69030408 2023-12-17,14:52:57.000,351,11075484,12725,0,1702824776,12851.485346759997,418.5159410999986,53259.63440712001 2023-12-17,14:52:58.000,351,11075573,13005,0,1702824777,12853.155951639994,-40.87586100000044,53259.48069048 2023-12-17,14:52:59.000,351,11075518,12725,0,1702824778,12854.69183032,-37.45703294999839,53259.62742 2023-12-17,14:53:00.000,351,11075564,13085,0,1702824779,12856.625151289998,426.3193280100022,53259.80209800001 2023-12-17,14:53:01.000,351,11075505,12525,0,1702824780,12858.625835359991,887.4663634800017,53260.25626080001 2023-12-17,14:53:02.000,351,11075481,12525,0,1702824781,12860.68714622,-35.356392210000195,53260.82221752 2023-12-17,14:53:03.000,351,11075567,12485,0,1702824782,12862.16913442,426.43211408999923,53261.42310984 2023-12-17,14:53:04.000,351,11075502,12805,0,1702824783,12864.54705185,-34.447054439995554,53261.98906656 2023-12-17,14:53:05.000,351,11075447,12765,0,1702824784,12866.433218649989,-34.36246487999597,53262.74367552001 2023-12-17,14:53:06.000,351,11075508,13005,0,1702824785,12868.433902719997,-31.03527552000014,53263.34456784001 2023-12-17,14:53:07.000,351,11075471,12885,0,1702824786,12868.99301644999,433.8971427600045,53264.11315104001 2023-12-17,14:53:08.000,351,11075531,12645,0,1702824787,12869.019961689999,-24.902532419997442,53264.76295320001 2023-12-17,14:53:09.000,351,11075541,12605,0,1702824788,12868.487793200002,439.91005065000354,53265.391794 2023-12-17,14:53:10.000,351,11075539,12725,0,1702824789,12867.652490759989,-19.777814909997687,53266.083518880005 2023-12-17,14:53:11.000,351,11075487,12805,0,1702824790,12867.140531199992,442.18691964000027,53266.9289604 2023-12-17,14:53:12.000,351,11075505,12885,0,1702824791,12866.82392463,-20.666005289996974,53267.7674148 2023-12-17,14:53:13.000,351,11075494,12645,0,1702824792,12866.95865082999,-21.857308259997808,53268.71067600001 2023-12-17,14:53:14.000,351,11075488,12965,0,1702824793,12866.61509901999,-21.180591780001123,53269.6190016 2023-12-17,14:53:15.000,351,11075514,12805,0,1702824794,12866.055985289997,-21.61763783999777,53270.56924992 2023-12-17,14:53:16.000,351,11075587,12605,0,1702824795,12866.015567429997,440.31890019000275,53271.14219376 2023-12-17,14:53:17.000,351,11075487,12965,0,1702824796,12865.570970969995,441.2352870899995,53271.6452664 2023-12-17,14:53:18.000,351,11075541,12525,0,1702824797,12864.964703069993,-17.183735070000694,53271.93173832 2023-12-17,14:53:19.000,351,11075619,12805,0,1702824798,12863.846475609993,448.4113014300019,53272.050519360004 2023-12-17,14:53:20.000,351,11075470,12485,0,1702824799,12862.391432650002,450.55423695000354,53271.94571256001 2023-12-17,14:53:21.000,351,11075499,12645,0,1702824800,12860.269494999993,450.81505476000166,53271.854880000006 2023-12-17,14:53:22.000,351,11075521,13085,0,1702824801,12858.625835359991,449.9409626400011,53271.82693152001 2023-12-17,14:53:23.000,351,11075506,12645,0,1702824802,12858.28901986,910.4042325000046,53271.77802168001 2023-12-17,14:53:24.000,351,11075530,12925,0,1702824803,12858.073457939994,909.1917821399984,53271.8898156 2023-12-17,14:53:25.000,351,11075516,12485,0,1702824804,12858.18797521,-16.246200779998617,53272.05750648 2023-12-17,14:53:26.000,351,11075484,12605,0,1702824805,12858.585417499991,-18.988312349996704,53272.3439784 2023-12-17,14:53:27.000,351,11075565,12605,0,1702824806,12858.841397279997,-21.293377859998145,53272.406862480006 2023-12-17,14:53:28.000,351,11075481,12525,0,1702824807,12859.66322709999,-23.73237684000196,53272.42083672 2023-12-17,14:53:29.000,351,11075569,12765,0,1702824808,12861.80537368,-26.488586669998767,53272.37192688 2023-12-17,14:53:30.000,351,11075489,12765,0,1702824809,12865.37561797999,-27.475464869996358,53272.2741072 2023-12-17,14:53:31.000,351,11075614,12525,0,1702824810,12867.95562470999,895.4248312499985,53272.10641632 2023-12-17,14:53:32.000,351,11075495,12885,0,1702824811,12871.074536239998,433.00895237999794,53272.00859664 2023-12-17,14:53:33.000,351,11075479,12605,0,1702824812,12873.310991159997,-29.865119939997385,53272.01558376001 2023-12-17,14:53:34.000,351,11075442,12805,0,1702824813,12875.102849619994,430.9153607699991,53271.9596868 2023-12-17,14:53:35.000,351,11075495,13085,0,1702824814,12876.935125939992,431.56388072999835,53271.98763528 2023-12-17,14:53:36.000,351,11075547,12885,0,1702824815,12877.53465753,-27.87021614999685,53271.903789840006 2023-12-17,14:53:37.000,351,11075607,12805,0,1702824816,12876.989016419997,-25.445315429999027,53271.94571256001 2023-12-17,14:53:38.000,351,11075506,12765,0,1702824817,12875.43966512,-22.766646029995172,53271.79898304 2023-12-17,14:53:39.000,351,11075463,13125,0,1702824818,12874.05872157,443.20904349000193,53271.89680272001 2023-12-17,14:53:40.000,351,11075542,12845,0,1702824819,12873.351409019997,-12.742783169996983,53271.99462240001 2023-12-17,14:53:41.000,351,11075570,12605,0,1702824820,12872.73166849999,-9.253463820001343,53272.1343648 2023-12-17,14:53:42.000,351,11075516,12805,0,1702824821,12872.89333993999,454.72027278000314,53272.17628752 2023-12-17,14:53:43.000,351,11075475,12605,0,1702824822,12873.654542969998,-7.625114789996587,53272.406862480006 2023-12-17,14:53:44.000,351,11075512,13045,0,1702824823,12874.307965039996,-10.381324620000669,53272.58154048 2023-12-17,14:53:45.000,351,11075536,12845,0,1702824824,12874.934441869998,-13.539334859997325,53272.76320560001 2023-12-17,14:53:46.000,351,11075588,12885,0,1702824825,12874.914232939998,-15.780958199997258,53272.66538592001 2023-12-17,14:53:47.000,351,11075560,12845,0,1702824826,12874.530263269997,-18.050778060001903,53272.623463200005 2023-12-17,14:53:48.000,351,11075583,12685,0,1702824827,12873.088692929996,440.77709364000475,53272.46974656 2023-12-17,14:53:49.000,351,11075493,12885,0,1702824828,12870.488477269995,438.0772768500028,53272.37891400001 2023-12-17,14:53:50.000,351,11075459,12645,0,1702824829,12868.737036669998,436.9494160500035,53272.239171600006 2023-12-17,14:53:51.000,351,11075495,12645,0,1702824830,12867.308938950002,436.9000721400007,53272.14135192001 2023-12-17,14:53:52.000,351,11075493,12845,0,1702824831,12866.224393039993,-24.176472029997967,53272.07846784 2023-12-17,14:53:53.000,351,11075541,13005,0,1702824832,12865.079220339998,-24.014342039998155,53272.12737768 2023-12-17,14:53:54.000,351,11075468,12605,0,1702824833,12862.910128519994,438.15481728000304,53272.204236 2023-12-17,14:53:55.000,351,11075528,12645,0,1702824834,12860.63999204999,438.3451437900003,53272.26712008 2023-12-17,14:53:56.000,351,11075484,12965,0,1702824835,12858.753825250002,-23.619590759997664,53272.23218448001 2023-12-17,14:53:57.000,351,11075501,12685,0,1702824836,12857.649070409992,-24.21171768000204,53272.190261760006 2023-12-17,14:53:58.000,351,11075569,12765,0,1702824837,12857.514344210002,899.2102140600036,53272.30205568 2023-12-17,14:53:59.000,351,11075499,12885,0,1702824838,12857.06301143999,-22.8441864599954,53272.37891400001 2023-12-17,14:54:00.000,351,11075574,12605,0,1702824839,12857.08995668,-19.368965369998477,53272.406862480006 2023-12-17,14:54:01.000,351,11075538,12765,0,1702824840,12857.00912096,-15.928989929998352,53272.385901120004 2023-12-17,14:54:02.000,351,11075482,12605,0,1702824841,12856.672305459993,447.74868321000395,53272.53263064 2023-12-17,14:54:03.000,351,11075518,13005,0,1702824842,12855.837003019995,447.974255369998,53272.574553360006 2023-12-17,14:54:04.000,351,11075516,12845,0,1702824843,12855.096008920002,447.3962267099996,53272.54660488001 2023-12-17,14:54:05.000,351,11075559,12645,0,1702824844,12853.027961749998,-15.71046689999639,53272.44878520001 2023-12-17,14:54:06.000,351,11075576,12765,0,1702824845,12850.939705649995,-18.44552933999512,53272.26013296001 2023-12-17,14:54:07.000,351,11075557,12645,0,1702824846,12847.820794120002,-21.525999149998825,53272.08545496 2023-12-17,14:54:08.000,351,11075536,12645,0,1702824847,12844.041724210001,-22.971070799998415,53271.785008800005 2023-12-17,14:54:09.000,351,11075554,12765,0,1702824848,12841.45498116999,-21.878455649995885,53271.505524 2023-12-17,14:54:10.000,351,11075582,12565,0,1702824849,12839.784376289994,903.869688990002,53271.00943848001 2023-12-17,14:54:11.000,351,11075545,12565,0,1702824850,12838.524686319994,-17.874549809996097,53270.67405672001 2023-12-17,14:54:12.000,351,11075536,12925,0,1702824851,12836.32191295,-18.332743259998097,53270.31771360001 2023-12-17,14:54:13.000,351,11075527,12965,0,1702824852,12833.802533009999,441.0026657999988,53269.95438336 2023-12-17,14:54:14.000,351,11075566,12805,0,1702824853,12831.182108419998,-23.73942597000132,53269.64695008001 2023-12-17,14:54:15.000,351,11075543,12925,0,1702824854,12828.797454679989,-26.544979710000916,53269.507207680006 2023-12-17,14:54:16.000,351,11075521,12805,0,1702824855,12826.83045216,433.75616016000276,53269.15785168 2023-12-17,14:54:17.000,351,11075506,12845,0,1702824856,12825.853687210001,432.015025050001,53268.80150856 2023-12-17,14:54:18.000,351,11075503,12605,0,1702824857,12825.207001449999,-31.119865079999727,53268.41022984 2023-12-17,14:54:19.000,351,11075550,12605,0,1702824858,12825.38888182,-29.76643211999908,53268.1517064 2023-12-17,14:54:20.000,351,11075521,12565,0,1702824859,12825.40909075,-30.47134512000048,53267.830298880006 2023-12-17,14:54:21.000,351,11075482,12605,0,1702824860,12824.951021669993,428.0252174699999,53267.543826960005 2023-12-17,14:54:22.000,351,11075510,12525,0,1702824861,12824.014674579994,424.2680311799995,53267.21543232 2023-12-17,14:54:23.000,351,11075556,12965,0,1702824862,12822.195870880001,420.17953578000015,53266.66344984 2023-12-17,14:54:24.000,351,11075543,12805,0,1702824863,12820.343385629989,-44.41452425999887,53266.097493119996 2023-12-17,14:54:25.000,351,11075583,12845,0,1702824864,12818.4370099,876.3992293800038,53265.391794 2023-12-17,14:54:26.000,351,11075544,12805,0,1702824865,12816.739459779994,-47.36810972999956,53264.455519920004 2023-12-17,14:54:27.000,351,11075496,12845,0,1702824866,12815.243998960003,-44.9361598799951,53263.41443904001 2023-12-17,14:54:28.000,351,11075528,12925,0,1702824867,12813.45214049999,1342.4806558499986,53262.4921392 2023-12-17,14:54:29.000,351,11075553,12885,0,1702824868,12812.104878499995,-37.51342599000054,53261.388174240004 2023-12-17,14:54:30.000,351,11075495,12765,0,1702824869,12811.384093330002,-34.17213836999872,53260.333119120005 2023-12-17,14:54:31.000,351,11075565,13005,0,1702824870,12810.602681369994,-32.25477500999841,53259.33396096 2023-12-17,14:54:32.000,351,11075525,12605,0,1702824871,12809.915577749991,891.6394484400007,53258.44659672 2023-12-17,14:54:33.000,351,11075561,12965,0,1702824872,12810.568999819989,430.21749690000433,53257.552245360006 2023-12-17,14:54:34.000,351,11075520,12445,0,1702824873,12811.20221296,431.9515828799995,53256.78366216001 2023-12-17,14:54:35.000,351,11075529,12765,0,1702824874,12810.93276055999,-29.392828229996667,53256.07796304 2023-12-17,14:54:36.000,351,11075539,12965,0,1702824875,12809.92231406,431.67666681000264,53255.085792000005 2023-12-17,14:54:37.000,351,11075620,12885,0,1702824876,12809.221737819993,891.9919049399978,53254.28926032001 2023-12-17,14:54:38.000,351,11075455,12885,0,1702824877,12810.703726019994,-31.563960269995732,53253.30407640001 2023-12-17,14:54:39.000,351,11075508,12765,0,1702824878,12812.677464849992,429.87208952999936,53252.46562200001 2023-12-17,14:54:40.000,351,11075520,12565,0,1702824879,12814.994755489992,428.08161051000206,53251.82280696001 2023-12-17,14:54:41.000,351,11075489,12725,0,1702824880,12815.762694829995,-35.8004873999962,53251.21492752 2023-12-17,14:54:42.000,351,11075506,12645,0,1702824881,12815.66838648999,-37.894079010002315,53250.725829120005 2023-12-17,14:54:43.000,351,11075537,12685,0,1702824882,12816.099510330001,-40.283734079996066,53250.222756480005 2023-12-17,14:54:44.000,351,11075526,12965,0,1702824883,12817.05606635,-42.35617829999683,53249.85942624001 2023-12-17,14:54:45.000,351,11075594,12525,0,1702824884,12816.99543956,417.16250813999795,53249.37032784 2023-12-17,14:54:46.000,351,11075620,12525,0,1702824885,12816.301599630002,-45.16173203999642,53248.94411352001 2023-12-17,14:54:47.000,351,11075483,12885,0,1702824886,12816.267918079997,-45.25337072999537,53248.448028000006 2023-12-17,14:54:48.000,351,11075542,12765,0,1702824887,12816.422853210002,-42.426669599997695,53247.93796824001 2023-12-17,14:54:49.000,351,11075532,12645,0,1702824888,12815.466297189989,883.0113133199993,53247.574638 2023-12-17,14:54:50.000,351,11075528,12845,0,1702824889,12813.714856589992,-41.13667880999856,53247.18335928 2023-12-17,14:54:51.000,351,11075511,12285,0,1702824890,12812.960389869993,-44.47091730000102,53246.84797752 2023-12-17,14:54:52.000,351,11075524,12965,0,1702824891,12812.434957689991,-47.12139018000016,53246.6313768 2023-12-17,14:54:53.000,351,11075538,12925,0,1702824892,12811.714172519998,-49.32776786999602,53246.26105944001 2023-12-17,14:54:54.000,351,11075492,12885,0,1702824893,12811.397565949992,-51.1816890600021,53246.13529128 2023-12-17,14:54:55.000,351,11075535,13125,0,1702824894,12810.622890299994,-53.247084149996226,53245.862793600005 2023-12-17,14:54:56.000,351,11075451,12805,0,1702824895,12810.723934949994,-54.628713630001585,53245.597283040006 2023-12-17,14:54:57.000,351,11075559,12525,0,1702824896,12812.246341009995,-53.01446285999555,53245.28286264001 2023-12-17,14:54:58.000,351,11075528,13005,0,1702824897,12813.829373859997,411.0015685199978,53245.01735208001 2023-12-17,14:54:59.000,351,11075545,12685,0,1702824898,12814.52995009999,-48.453675749995455,53244.63306048001 2023-12-17,14:55:00.000,351,11075532,12565,0,1702824899,12814.927392389996,414.0467926800047,53244.2208204 2023-12-17,14:55:01.000,351,11075467,12685,0,1702824900,12814.132507809998,413.82826965000277,53243.92736136 2023-12-17,14:55:02.000,351,11075567,12845,0,1702824901,12812.29349517999,-46.860572370002046,53243.682812160005 2023-12-17,14:55:03.000,351,11075491,12605,0,1702824902,12810.905815319995,1339.8654286200035,53243.298520560005 2023-12-17,14:55:04.000,351,11075508,12885,0,1702824903,12810.481427789993,417.42332595000335,53243.03301000001 2023-12-17,14:55:05.000,351,11075452,12925,0,1702824904,12810.218711699992,-43.94223254999815,53242.77448656 2023-12-17,14:55:06.000,351,11075488,13005,0,1702824905,12809.78085155,-43.35715476000041,53242.32032376 2023-12-17,14:55:07.000,351,11075518,12805,0,1702824906,12808.959021729992,-42.067163970001275,53241.89410944 2023-12-17,14:55:08.000,351,11075572,13125,0,1702824907,12808.177609769999,-41.827493550001236,53241.30020424 2023-12-17,14:55:09.000,351,11075530,12725,0,1702824908,12808.467271099995,880.3678895699995,53240.62944072 2023-12-17,14:55:10.000,351,11075574,12765,0,1702824909,12808.918603869992,418.2551232900005,53240.063484000006 2023-12-17,14:55:11.000,351,11075503,12525,0,1702824910,12809.228474129988,419.0516749800008,53239.658231040004 2023-12-17,14:55:12.000,351,11075515,13085,0,1702824911,12809.57876225,-41.376349229998596,53239.21105536 2023-12-17,14:55:13.000,351,11075603,12765,0,1702824912,12810.568999819989,-38.3240759399996,53238.88266072001 2023-12-17,14:55:14.000,351,11075574,12685,0,1702824913,12812.455166619991,-32.49444542999845,53238.72894408 2023-12-17,14:55:15.000,351,11075484,12925,0,1702824914,12814.503004859995,896.4681024899983,53238.66606000001 2023-12-17,14:55:16.000,351,11075506,12605,0,1702824915,12815.452824569998,439.4236606800041,53238.82676376 2023-12-17,14:55:17.000,351,11075541,12765,0,1702824916,12816.611469889998,-18.20585891999508,53238.97349328 2023-12-17,14:55:18.000,351,11075506,12765,0,1702824917,12818.06651284999,-17.747665470000356,53239.23201672 2023-12-17,14:55:19.000,351,11075544,13125,0,1702824918,12818.14734856999,903.3621516300045,53239.49752728 2023-12-17,14:55:20.000,351,11075502,13005,0,1702824919,12817.338991370001,899.5556214300013,53239.81194768 2023-12-17,14:55:21.000,351,11075437,12565,0,1702824920,12817.298573510001,-28.166279609999037,53239.95169008 2023-12-17,14:55:22.000,351,11075586,12605,0,1702824921,12818.18776642999,-32.67772280999634,53239.93072872 2023-12-17,14:55:23.000,351,11075480,12485,0,1702824922,12819.824689759997,-35.03213223000057,53239.9586772 2023-12-17,14:55:24.000,351,11075529,12965,0,1702824923,12821.407722609998,-37.00588862999575,53240.014574160006 2023-12-17,14:55:25.000,351,11075562,13125,0,1702824924,12823.536396570002,-38.64128678999987,53240.12636808 2023-12-17,14:55:26.000,351,11075500,12685,0,1702824925,12824.742196059997,1345.0183426500007,53240.24514912 2023-12-17,14:55:27.000,351,11075536,12765,0,1702824926,12826.412800939994,-38.85980982000183,53240.43380136 2023-12-17,14:55:28.000,351,11075545,12725,0,1702824927,12827.456928989988,-35.92737173999922,53240.53860816001 2023-12-17,14:55:29.000,351,11075549,12685,0,1702824928,12828.649255859993,-32.93854062000173,53240.74123464 2023-12-17,14:55:30.000,351,11075534,12725,0,1702824929,12829.700120219997,-31.338388110001688,53241.13950048001 2023-12-17,14:55:31.000,351,11075602,12605,0,1702824930,12830.771193510001,-30.99298073999671,53241.635586 2023-12-17,14:55:32.000,351,11075509,12645,0,1702824931,12830.865501849992,430.8025746900021,53242.02686472001 2023-12-17,14:55:33.000,351,11075546,12525,0,1702824932,12831.54586916,430.03421951999917,53242.59282144 2023-12-17,14:55:34.000,351,11075535,12565,0,1702824933,12833.384881789993,-32.71296846000041,53243.14480392 2023-12-17,14:55:35.000,351,11075488,13165,0,1702824934,12835.884052799993,427.8137435700046,53243.78761896 2023-12-17,14:55:36.000,351,11075564,12885,0,1702824935,12838.261970229993,888.6788138400007,53244.45139536 2023-12-17,14:55:37.000,351,11075475,12605,0,1702824936,12840.498425149992,-35.39868698999635,53244.9894036 2023-12-17,14:55:38.000,351,11075560,12765,0,1702824937,12843.280521179993,-36.857856900001934,53245.576321680004 2023-12-17,14:55:39.000,351,11075570,12765,0,1702824938,12846.325333299996,422.90049996000016,53246.149265520005 2023-12-17,14:55:40.000,351,11075536,12365,0,1702824939,12849.221946600002,-39.09243110999523,53247.0156684 2023-12-17,14:55:41.000,351,11075566,13445,0,1702824940,12852.563156359996,-37.58391729000141,53247.72835464001 2023-12-17,14:55:42.000,351,11075503,12645,0,1702824941,12855.122954159997,-36.752119949996995,53248.622706 2023-12-17,14:55:43.000,351,11075466,12605,0,1702824942,12856.645360219998,-35.6665539300011,53249.39827632 2023-12-17,14:55:44.000,351,11075495,12605,0,1702824943,12857.06301143999,-34.207384019995516,53250.08301408 2023-12-17,14:55:45.000,351,11075501,12845,0,1702824944,12858.18797521,-32.01510458999837,53250.83762304001 2023-12-17,14:55:46.000,351,11075549,13285,0,1702824945,12858.794243110002,434.48222055000224,53251.26383736 2023-12-17,14:55:47.000,351,11075546,12685,0,1702824946,12859.225366949999,440.0369349899993,53251.93460088 2023-12-17,14:55:48.000,351,11075555,12925,0,1702824947,12858.881815139997,-20.666005289996974,53252.48658336 2023-12-17,14:55:49.000,351,11075428,12805,0,1702824948,12859.056959199988,-22.82303906999732,53253.122411280005 2023-12-17,14:55:50.000,351,11075496,12565,0,1702824949,12858.672989530001,-25.501708470001176,53253.80016192 2023-12-17,14:55:51.000,351,11075488,12965,0,1702824950,12857.352672770001,432.79042935000325,53254.33817016001 2023-12-17,14:55:52.000,351,11075491,12925,0,1702824951,12855.318307150003,429.16717652999796,53254.631629200005 2023-12-17,14:55:53.000,351,11075476,12405,0,1702824952,12852.798927210002,425.4663832799997,53254.76438448 2023-12-17,14:55:54.000,351,11075544,12725,0,1702824953,12850.535527049993,-39.240462839996326,53254.64560344001 2023-12-17,14:55:55.000,351,11075523,12525,0,1702824954,12848.460743569995,880.854279539999,53254.54079664 2023-12-17,14:55:56.000,351,11075505,12605,0,1702824955,12847.719749470001,417.9731580900043,53254.35913152001 2023-12-17,14:55:57.000,351,11075604,12605,0,1702824956,12847.51766017,-42.53240654999536,53254.212402 2023-12-17,14:55:58.000,351,11075574,13045,0,1702824957,12846.520686290001,-41.5878231300012,53254.01676264 2023-12-17,14:55:59.000,351,11075406,12845,0,1702824958,12845.463085620002,-40.5375027600021,53253.90496872001 2023-12-17,14:56:00.000,351,11075493,12765,0,1702824959,12844.580629009994,-38.86685895000119,53253.744264960005 2023-12-17,14:56:01.000,351,11075471,13285,0,1702824960,12844.115823619992,-37.23850991999643,53253.73727784001 2023-12-17,14:56:02.000,351,11075603,12605,0,1702824961,12844.162977790002,425.3747445900008,53253.71631648001 2023-12-17,14:56:03.000,351,11075584,13085,0,1702824962,12844.627783179989,-35.28590090999933,53253.70234224 2023-12-17,14:56:04.000,351,11075500,12805,0,1702824963,12845.368777279997,887.9598025800005,53253.61849680001 2023-12-17,14:56:05.000,351,11075573,12725,0,1702824964,12846.992227989998,-35.4550800299985,53253.71631648001 2023-12-17,14:56:06.000,351,11075595,12445,0,1702824965,12848.932285269992,425.339498940004,53253.73029072 2023-12-17,14:56:07.000,351,11075500,12805,0,1702824966,12850.899287789995,888.2206203899987,53253.7582392 2023-12-17,14:56:08.000,351,11075516,12765,0,1702824967,12851.929943219999,-32.08559588999924,53253.863046000006 2023-12-17,14:56:09.000,351,11075531,12965,0,1702824968,12852.037724179994,-31.486419839995506,53254.030736880006 2023-12-17,14:56:10.000,351,11075582,12805,0,1702824969,12853.075115919994,-31.5005181000015,53254.345157280004 2023-12-17,14:56:11.000,351,11075509,12965,0,1702824970,12853.56686654999,-32.29706979000184,53254.84124280001 2023-12-17,14:56:12.000,351,11075537,12885,0,1702824971,12853.600548099996,-33.48132362999604,53255.22553440001 2023-12-17,14:56:13.000,351,11075532,13205,0,1702824972,12853.34456831999,-34.56688964999921,53255.5050192 2023-12-17,14:56:14.000,351,11075496,12645,0,1702824973,12852.27349503,-35.990813910000725,53255.65873584001 2023-12-17,14:56:15.000,351,11075463,12605,0,1702824974,12851.869316429998,423.6477077399977,53255.67271008 2023-12-17,14:56:16.000,351,11075460,12885,0,1702824975,12851.12832232999,-39.14177501999802,53255.66572296 2023-12-17,14:56:17.000,351,11075530,12965,0,1702824976,12849.88884128999,422.71722258000227,53255.45610936 2023-12-17,14:56:18.000,351,11075593,12845,0,1702824977,12848.79755907,-35.67360306000046,53255.204573040006 2023-12-17,14:56:19.000,351,11075556,12765,0,1702824978,12847.544605409996,-31.084619429995655,53255.10675336001 2023-12-17,14:56:20.000,351,11075477,12605,0,1702824979,12846.19060709999,435.3774600600009,53255.015920800004 2023-12-17,14:56:21.000,351,11075475,12765,0,1702824980,12844.264022440002,438.5707159500016,53255.24649576001 2023-12-17,14:56:22.000,351,11075549,12485,0,1702824981,12842.862869960001,-22.60451603999536,53255.67271008 2023-12-17,14:56:23.000,351,11075482,12685,0,1702824982,12841.17205614999,-23.055660359998,53255.99411760001 2023-12-17,14:56:24.000,351,11075613,12685,0,1702824983,12839.353252449997,-25.276136309999856,53256.36443496 2023-12-17,14:56:25.000,351,11075544,12725,0,1702824984,12838.7806661,-29.512663440000324,53256.68584248001 2023-12-17,14:56:26.000,351,11075530,12965,0,1702824985,12837.958836279991,889.3132355400012,53256.90244320001 2023-12-17,14:56:27.000,351,11075573,12925,0,1702824986,12837.069643360002,424.9165511399988,53257.01423712 2023-12-17,14:56:28.000,351,11075541,13205,0,1702824987,12836.005306379993,422.32952043000114,53256.9373788 2023-12-17,14:56:29.000,351,11075598,12805,0,1702824988,12834.314492569996,-39.22636457999761,53256.860520480004 2023-12-17,14:56:30.000,351,11075534,12645,0,1702824989,12832.59673351999,424.69097898000473,53256.58802280001 2023-12-17,14:56:31.000,351,11075530,12845,0,1702824990,12831.39767033999,427.3062062099998,53256.43430616 2023-12-17,14:56:32.000,351,11075507,12525,0,1702824991,12829.989781549993,892.1681331900036,53256.21770544 2023-12-17,14:56:33.000,351,11075557,13045,0,1702824992,12829.01975290999,894.9313921499997,53256.05001456 2023-12-17,14:56:34.000,351,11075560,12605,0,1702824993,12828.426957629992,432.35338328999933,53256.07097592 2023-12-17,14:56:35.000,351,11075524,12525,0,1702824994,12828.649255859993,-30.555934680000064,53256.25264104001 2023-12-17,14:56:36.000,351,11075511,12965,0,1702824995,12828.332649290001,-31.246749419995467,53256.5530872 2023-12-17,14:56:37.000,351,11075524,12725,0,1702824996,12827.874580209995,-31.965760679995583,53256.94436592 2023-12-17,14:56:38.000,351,11075514,12485,0,1702824997,12828.925444569999,-32.51559281999653,53257.37756736001 2023-12-17,14:56:39.000,351,11075547,12645,0,1702824998,12829.073643389995,-33.15706364999642,53257.747884720004 2023-12-17,14:56:40.000,351,11075535,12725,0,1702824999,12829.471085680001,-33.664601010001206,53257.985446800005 2023-12-17,14:56:41.000,351,11075493,13285,0,1702825000,12829.787692249993,-32.980835399997886,53258.44659672 2023-12-17,14:56:42.000,351,11075572,12885,0,1702825001,12829.834846420003,-33.82673100000102,53258.78197848 2023-12-17,14:56:43.000,351,11075487,12605,0,1702825002,12829.26899638,426.7634231999982,53258.94966936 2023-12-17,14:56:44.000,351,11075538,12485,0,1702825003,12828.137296299996,-35.722946969995974,53258.97761784 2023-12-17,14:56:45.000,351,11075571,13045,0,1702825004,12827.120113489997,424.95179679000285,53258.96364360001 2023-12-17,14:56:46.000,351,11075580,12765,0,1702825005,12826.83045216,-36.110649119997106,53258.80992696 2023-12-17,14:56:47.000,351,11075562,12605,0,1702825006,12826.918024189996,426.8480127599978,53258.60031336001 2023-12-17,14:56:48.000,351,11075571,12645,0,1702825007,12827.120113489997,-34.05230316000234,53258.4745452 2023-12-17,14:56:49.000,351,11075597,12805,0,1702825008,12826.958442049996,-33.093621480002184,53258.25794448 2023-12-17,14:56:50.000,351,11075636,12685,0,1702825009,12827.301993859997,428.9486535000033,53258.24397024001 2023-12-17,14:56:51.000,351,11075457,12965,0,1702825010,12827.059486699996,431.02109772000404,53258.250957360004 2023-12-17,14:56:52.000,351,11075527,12845,0,1702825011,12827.268312309992,894.4450021800003,53258.229996 2023-12-17,14:56:53.000,351,11075583,12765,0,1702825012,12827.90826176,-28.631522190000396,53258.223008880006 2023-12-17,14:56:54.000,351,11075490,12885,0,1702825013,12829.30267792999,893.190257039998,53258.18108616 2023-12-17,14:56:55.000,351,11075561,12525,0,1702825014,12830.34006966999,-31.979858940001577,53258.11820208 2023-12-17,14:56:56.000,351,11075558,12925,0,1702825015,12830.919392329997,-34.073450550000416,53258.0203824 2023-12-17,14:56:57.000,351,11075474,12765,0,1702825016,12830.892447090002,-34.57393877999857,53257.887627120006 2023-12-17,14:56:58.000,351,11075551,12845,0,1702825017,12830.703830409991,-33.50952015000075,53257.698974880004 2023-12-17,14:56:59.000,351,11075545,12765,0,1702825018,12830.744248269992,-33.171161909995135,53257.6360908 2023-12-17,14:57:00.000,351,11075558,12925,0,1702825019,12831.040645909998,-34.12984358999529,53257.58718096 2023-12-17,14:57:01.000,351,11075503,12605,0,1702825020,12831.56607809,426.5660475600016,53257.64307792001 2023-12-17,14:57:02.000,351,11075635,12925,0,1702825021,12832.583260899999,426.0444119399981,53257.817755920005 2023-12-17,14:57:03.000,351,11075449,12805,0,1702825022,12833.83621455999,888.2699643000014,53258.104227840005 2023-12-17,14:57:04.000,351,11075542,12725,0,1702825023,12836.200659369999,-34.679675729996234,53258.439609600005 2023-12-17,14:57:05.000,351,11075585,12605,0,1702825024,12839.02317326,-34.320170099999814,53258.893772400006 2023-12-17,14:57:06.000,351,11075555,12765,0,1702825025,12841.791796669997,-33.847878389999096,53259.43876776001 2023-12-17,14:57:07.000,351,11075486,12605,0,1702825026,12843.98109742,-33.31214450999687,53259.732226800006 2023-12-17,14:57:08.000,351,11075454,12645,0,1702825027,12845.301414180001,-33.403783199995814,53259.878956320004 2023-12-17,14:57:09.000,351,11075497,12845,0,1702825028,12845.193633219991,428.7794743800041,53259.87196920001 2023-12-17,14:57:10.000,351,11075531,12685,0,1702825029,12845.09932488,-32.67772280999634,53259.80209800001 2023-12-17,14:57:11.000,351,11075491,12725,0,1702825030,12845.234051079991,-32.01510458999837,53259.62043288 2023-12-17,14:57:12.000,351,11075440,12765,0,1702825031,12844.452639119998,430.6192973100042,53259.30601248 2023-12-17,14:57:13.000,351,11075547,12885,0,1702825032,12843.87331645999,430.56290427000204,53258.94966936 2023-12-17,14:57:14.000,351,11075494,12965,0,1702825033,12843.725117639995,-31.0423246499995,53258.50249368 2023-12-17,14:57:15.000,351,11075525,12685,0,1702825034,12842.29028360999,430.7955255600027,53258.04134376 2023-12-17,14:57:16.000,351,11075506,12805,0,1702825035,12840.276126919991,-31.10576682000101,53257.552245360006 2023-12-17,14:57:17.000,351,11075546,12845,0,1702825036,12838.066617240002,-33.19230930000049,53257.049172720006 2023-12-17,14:57:18.000,351,11075543,13045,0,1702825037,12837.157215389998,426.59424407999904,53256.476228880005 2023-12-17,14:57:19.000,351,11075480,12605,0,1702825038,12837.871264249996,-36.794414730000426,53255.95219488 2023-12-17,14:57:20.000,351,11075552,12685,0,1702825039,12839.91236617999,-38.79636765000032,53255.59585176 2023-12-17,14:57:21.000,351,11075462,13125,0,1702825040,12841.791796669997,421.85017959000106,53255.28841848 2023-12-17,14:57:22.000,351,11075562,12965,0,1702825041,12844.823136169995,-40.48815884999931,53255.28143136 2023-12-17,14:57:23.000,351,11075499,12725,0,1702825042,12848.999648370002,-40.22029191000183,53255.36527680001 2023-12-17,14:57:24.000,351,11075604,12525,0,1702825043,12853.34456831999,-40.06521105000138,53255.35828968 2023-12-17,14:57:25.000,351,11075537,12645,0,1702825044,12858.44395498999,-39.515378910000436,53255.45610936 2023-12-17,14:57:26.000,351,11075530,12685,0,1702825045,12862.256706449996,423.760493820002,53255.41418664001 2023-12-17,14:57:27.000,351,11075598,12805,0,1702825046,12865.308254879994,-34.98983744999714,53255.372263920006 2023-12-17,14:57:28.000,351,11075551,12685,0,1702825047,12866.325437689993,892.52763882,53255.33732832 2023-12-17,14:57:29.000,351,11075552,12645,0,1702825048,12865.692224549995,434.6373014100027,53255.12771472001 2023-12-17,14:57:30.000,351,11075542,12765,0,1702825049,12863.28736188,438.46497900000395,53254.8761784 2023-12-17,14:57:31.000,351,11075508,12885,0,1702825050,12860.390748579994,-21.103051350000896,53254.75739736 2023-12-17,14:57:32.000,351,11075612,12725,0,1702825051,12858.134084729994,-22.07583128999977,53254.81329432001 2023-12-17,14:57:33.000,351,11075504,12645,0,1702825052,12857.19100133,-23.3023799099974,53254.84124280001 2023-12-17,14:57:34.000,351,11075478,13205,0,1702825053,12856.214236380001,898.7449714800023,53254.75739736 2023-12-17,14:57:35.000,351,11075479,12645,0,1702825054,12855.998674459996,-26.333505809998314,53254.70848752 2023-12-17,14:57:36.000,351,11075507,12845,0,1702825055,12855.796585159995,-28.250869169998623,53254.75739736 2023-12-17,14:57:37.000,351,11075538,12645,0,1702825056,12854.206815999998,-29.336435190001794,53254.848229920004 2023-12-17,14:57:38.000,351,11075551,12805,0,1702825057,12852.859554000002,432.473218500003,53254.82726856 2023-12-17,14:57:39.000,351,11075509,12445,0,1702825058,12851.768271779998,-29.13201041999855,53254.8063072 2023-12-17,14:57:40.000,351,11075538,12845,0,1702825059,12850.91276041,432.2264989500036,53254.8063072 2023-12-17,14:57:41.000,351,11075552,12645,0,1702825060,12850.387328229997,431.683715940002,53254.75739736 2023-12-17,14:57:42.000,351,11075497,12645,0,1702825061,12850.697198489994,429.67471389000275,53254.6665648 2023-12-17,14:57:43.000,351,11075517,13205,0,1702825062,12850.198711550001,-33.636404489996494,53254.51983528 2023-12-17,14:57:44.000,351,11075496,13085,0,1702825063,12849.76758770999,-33.32624276999559,53254.31022168001 2023-12-17,14:57:45.000,351,11075538,12765,0,1702825064,12849.525080549989,430.49241297000117,53254.11458232 2023-12-17,14:57:46.000,351,11075563,12405,0,1702825065,12848.939021580001,-27.87021614999685,53253.93990432 2023-12-17,14:57:47.000,351,11075553,12845,0,1702825066,12848.49442512,-26.770551870002237,53253.81413616001 2023-12-17,14:57:48.000,351,11075551,13045,0,1702825067,12847.962256630002,-27.09481185000186,53253.695355120006 2023-12-17,14:57:49.000,351,11075538,12565,0,1702825068,12847.901629840002,-28.44119567999587,53253.84907176 2023-12-17,14:57:50.000,351,11075528,12605,0,1702825069,12848.191291169998,-30.82380161999754,53254.079646720005 2023-12-17,14:57:51.000,351,11075534,12805,0,1702825070,12848.43379833,-33.58706058000098,53254.18445352 2023-12-17,14:57:52.000,351,11075547,12565,0,1702825071,12849.71369723,-36.68867777999549,53254.35913152001 2023-12-17,14:57:53.000,351,11075490,12925,0,1702825072,12849.430772209998,886.754401350001,53254.31022168001 2023-12-17,14:57:54.000,351,11075593,12805,0,1702825073,12848.090246519998,-35.60311175999959,53254.030736880006 2023-12-17,14:57:55.000,351,11075571,12845,0,1702825074,12847.544605409996,-34.432956179996836,53253.78618768001 2023-12-17,14:57:56.000,351,11075466,12965,0,1702825075,12846.21081602999,428.2437405000019,53253.408883200005 2023-12-17,14:57:57.000,351,11075505,12925,0,1702825076,12845.281205250001,428.1943965899991,53253.05254008 2023-12-17,14:57:58.000,351,11075544,12565,0,1702825077,12843.933943249991,-33.1429653899977,53252.71715832 2023-12-17,14:57:59.000,351,11075541,12965,0,1702825078,12842.869606269996,-33.671650140000565,53252.38177656 2023-12-17,14:58:00.000,351,11075525,12765,0,1702825079,12842.24986574999,426.8268653699997,53252.25600840001 2023-12-17,14:58:01.000,351,11075556,12685,0,1702825080,12841.980413349993,-36.110649119997106,53252.116266000005 2023-12-17,14:58:02.000,351,11075514,12885,0,1702825081,12843.105377120002,-37.29490295999858,53252.13024024001 2023-12-17,14:58:03.000,351,11075541,13285,0,1702825082,12844.883762959995,-37.379492519998166,53252.06036904001 2023-12-17,14:58:04.000,351,11075551,12485,0,1702825083,12845.98851779999,424.80376506000175,53252.10229176 2023-12-17,14:58:05.000,351,11075528,12805,0,1702825084,12846.06935351999,-34.432956179996836,53252.15818872001 2023-12-17,14:58:06.000,351,11075536,12725,0,1702825085,12845.570866579998,-30.957735089999915,53252.27696976001 2023-12-17,14:58:07.000,351,11075491,12805,0,1702825086,12845.503503480002,-28.391851770000358,53252.31889248 2023-12-17,14:58:08.000,351,11075504,12765,0,1702825087,12844.546947459989,-25.008269369995105,53252.19312432 2023-12-17,14:58:09.000,351,11075508,12605,0,1702825088,12842.57320862999,437.5556412299993,53252.22805992001 2023-12-17,14:58:10.000,351,11075558,12685,0,1702825089,12840.761141239993,-24.34565114999714,53252.03940768001 2023-12-17,14:58:11.000,351,11075532,12965,0,1702825090,12839.285889350002,-25.861214099997596,53252.07434328 2023-12-17,14:58:12.000,351,11075465,12765,0,1702825091,12838.91539229999,-27.327433139995264,53252.10927888001 2023-12-17,14:58:13.000,351,11075535,12885,0,1702825092,12839.99993821,-27.97595310000179,53252.13722736001 2023-12-17,14:58:14.000,351,11075548,12965,0,1702825093,12841.744642500002,-28.44824480999523,53252.353828080006 2023-12-17,14:58:15.000,351,11075535,12845,0,1702825094,12844.115823619992,-28.96988042999874,53252.5354932 2023-12-17,14:58:16.000,351,11075540,12565,0,1702825095,12847.086536329989,432.5507589300032,53252.86388784 2023-12-17,14:58:17.000,351,11075535,12605,0,1702825096,12850.555735979993,432.98780498999986,53253.06651432001 2023-12-17,14:58:18.000,351,11075443,12965,0,1702825097,12853.075115919994,433.4741949599993,53253.241192320005 2023-12-17,14:58:19.000,351,11075578,12765,0,1702825098,12855.97172922,-28.800701309999567,53253.49971576001 2023-12-17,14:58:20.000,351,11075574,12805,0,1702825099,12857.669279339992,-28.518736109996098,53253.52067712001 2023-12-17,14:58:21.000,351,11075518,12965,0,1702825100,12857.426772179992,-26.671864049996657,53253.49272864 2023-12-17,14:58:22.000,351,11075555,13005,0,1702825101,12855.917838739995,-25.163350229995558,53253.42285744 2023-12-17,14:58:23.000,351,11075495,12685,0,1702825102,12855.122954159997,-24.768598950002342,53253.43683168 2023-12-17,14:58:24.000,351,11075488,12965,0,1702825103,12854.74572079999,899.6261127300022,53253.61849680001 2023-12-17,14:58:25.000,351,11075632,12685,0,1702825104,12852.563156359996,439.3813659000007,53253.6534324 2023-12-17,14:58:26.000,351,11075514,13005,0,1702825105,12850.077457970001,438.51432290999946,53253.625483920005 2023-12-17,14:58:27.000,351,11075585,12925,0,1702825106,12848.662832869995,-23.535001199998078,53253.8281104 2023-12-17,14:58:28.000,351,11075457,12965,0,1702825107,12846.305124369996,438.6412072500025,53254.04471112 2023-12-17,14:58:29.000,351,11075528,12885,0,1702825108,12844.647992109989,-23.013365580001846,53254.15650504 2023-12-17,14:58:30.000,351,11075536,12685,0,1702825109,12842.903287820001,-22.442386049995548,53254.17047928001 2023-12-17,14:58:31.000,351,11075522,12925,0,1702825110,12841.670543089996,-22.548123000000487,53254.16349216 2023-12-17,14:58:32.000,351,11075502,12885,0,1702825111,12841.468453789996,439.6844784900022,53253.93291720001 2023-12-17,14:58:33.000,351,11075503,12765,0,1702825112,12841.508871649996,-21.187640910000482,53253.92593008 2023-12-17,14:58:34.000,351,11075525,12805,0,1702825113,12842.49910922,-21.279279599999427,53253.70234224 2023-12-17,14:58:35.000,351,11075542,12885,0,1702825114,12843.75879919,-20.9902652699966,53253.527664240006 2023-12-17,14:58:36.000,351,11075538,12285,0,1702825115,12844.041724210001,-21.01141266000195,53253.43683168 2023-12-17,14:58:37.000,351,11075516,12965,0,1702825116,12844.580629009994,900.9513491699981,53253.192282480006 2023-12-17,14:58:38.000,351,11075566,12965,0,1702825117,12844.149505169997,-21.878455649995885,53252.954720400005 2023-12-17,14:58:39.000,351,11075509,13005,0,1702825118,12843.105377120002,440.40348975000234,53252.51453184001 2023-12-17,14:58:40.000,351,11075507,12725,0,1702825119,12841.684015710001,902.0792099700047,53252.07434328 2023-12-17,14:58:41.000,351,11075448,12725,0,1702825120,12839.434088169997,-21.885504779995244,53251.50838656001 2023-12-17,14:58:42.000,351,11075650,12325,0,1702825121,12838.066617240002,-22.223863020000863,53250.78871320001 2023-12-17,14:58:43.000,351,11075508,12565,0,1702825122,12836.773245719996,-21.96304520999547,53250.173846640006 2023-12-17,14:58:44.000,351,11075489,13045,0,1702825123,12835.884052799993,439.2474324299983,53249.53801872 2023-12-17,14:58:45.000,351,11075512,12765,0,1702825124,12835.190212869995,-23.00631644999521,53249.02097184001 2023-12-17,14:58:46.000,351,11075521,13125,0,1702825125,12835.06222298,-24.472535490000155,53248.4829636 2023-12-17,14:58:47.000,351,11075594,12765,0,1702825126,12834.907287849994,-25.854164969998237,53248.042775040005 2023-12-17,14:58:48.000,351,11075513,12885,0,1702825127,12835.250839659995,-27.433170090000203,53247.588612240004 2023-12-17,14:58:49.000,351,11075502,12605,0,1702825128,12835.816689699997,895.8971229599993,53247.12746232001 2023-12-17,14:58:50.000,351,11075482,12725,0,1702825129,12836.49705700999,-26.69301144000201,53246.59644120001 2023-12-17,14:58:51.000,351,11075562,12485,0,1702825130,12836.874290369997,-25.226792399997066,53246.05144584001 2023-12-17,14:58:52.000,351,11075517,12845,0,1702825131,12837.163951699993,-23.788769879996835,53245.541386079996 2023-12-17,14:58:53.000,351,11075595,12885,0,1702825132,12835.412511099996,438.38038944000436,53245.03132632 2023-12-17,14:58:54.000,351,11075527,12605,0,1702825133,12833.283837139992,-23.92975247999857,53244.45139536 2023-12-17,14:58:55.000,351,11075476,12685,0,1702825134,12831.943311449992,1362.027893340004,53243.78761896 2023-12-17,14:58:56.000,351,11075525,12925,0,1702825135,12829.430667820001,-22.7102529900003,53242.99108728 2023-12-17,14:58:57.000,351,11075520,12805,0,1702825136,12827.995833789995,437.7248203499985,53242.11071016 2023-12-17,14:58:58.000,351,11075588,13005,0,1702825137,12826.86413370999,-24.987121979997028,53241.16046184001 2023-12-17,14:58:59.000,351,11075478,13125,0,1702825138,12824.681569269997,-25.811870190002082,53240.182265040006 2023-12-17,14:59:00.000,351,11075543,12685,0,1702825139,12821.650229769999,434.5033679400003,53239.04336448 2023-12-17,14:59:01.000,351,11075543,12845,0,1702825140,12819.966152269997,-29.618400389997987,53237.813631360004 2023-12-17,14:59:02.000,351,11075561,12725,0,1702825141,12818.383119419996,430.3584794999988,53236.639795200004 2023-12-17,14:59:03.000,351,11075546,13085,0,1702825142,12817.00891217999,-32.868049320000864,53235.33320376 2023-12-17,14:59:04.000,351,11075515,13045,0,1702825143,12816.604733579989,-35.412785250002344,53234.18032896 2023-12-17,14:59:05.000,351,11075485,12725,0,1702825144,12816.759668709994,-38.3593215899964,53233.083351119996 2023-12-17,14:59:06.000,351,11075548,12685,0,1702825145,12816.779877639994,881.4464064600033,53232.25188384001 2023-12-17,14:59:07.000,351,11075514,12885,0,1702825146,12816.530634169998,-44.731735109999136,53231.48330064001 2023-12-17,14:59:08.000,351,11075493,12725,0,1702825147,12816.739459779994,415.1182604400019,53230.75664016 2023-12-17,14:59:09.000,351,11075547,12925,0,1702825148,12816.961758009995,875.6872672500031,53230.19767056 2023-12-17,14:59:10.000,351,11075577,12805,0,1702825149,12817.02912110999,1336.897744890004,53229.49197144001 2023-12-17,14:59:11.000,351,11075546,12885,0,1702825150,12817.487190189997,414.8926882800006,53228.85614352 2023-12-17,14:59:12.000,351,11075475,12565,0,1702825151,12817.770115209998,-44.23829601000034,53228.21332848 2023-12-17,14:59:13.000,351,11075489,12605,0,1702825152,12817.696015799993,880.8472304099996,53227.54256496 2023-12-17,14:59:14.000,351,11075483,12605,0,1702825153,12817.743169969988,420.47559924000234,53226.96962112 2023-12-17,14:59:15.000,351,11075529,12645,0,1702825154,12817.433299709992,-39.55062455999723,53226.431612880006 2023-12-17,14:59:16.000,351,11075511,12645,0,1702825155,12817.244683029996,-39.19111893000081,53225.85168192001 2023-12-17,14:59:17.000,351,11075554,13125,0,1702825156,12816.517161549993,-38.937350250002055,53225.27873808001 2023-12-17,14:59:18.000,351,11075545,12645,0,1702825157,12815.014964419992,882.8350850700008,53224.81758816 2023-12-17,14:59:19.000,351,11075558,12565,0,1702825158,12813.856319099992,-42.74388044999796,53224.349451120004 2023-12-17,14:59:20.000,351,11075551,12805,0,1702825159,12812.408012449996,416.65497078000044,53223.88131408 2023-12-17,14:59:21.000,351,11075555,12645,0,1702825160,12811.1617951,-47.057948009998654,53223.50400960001 2023-12-17,14:59:22.000,351,11075565,12525,0,1702825161,12810.91928794,-47.47384667999722,53223.09176952 2023-12-17,14:59:23.000,351,11075545,13085,0,1702825162,12810.91255162999,-47.227127129997825,53222.742413520005 2023-12-17,14:59:24.000,351,11075504,13085,0,1702825163,12811.330202849997,-48.150563160001184,53222.4908772 2023-12-17,14:59:25.000,351,11075528,12925,0,1702825164,12811.323466540001,-48.495970529998885,53222.36510904 2023-12-17,14:59:26.000,351,11075570,12765,0,1702825165,12811.714172519998,-49.02465528000175,53222.1764568 2023-12-17,14:59:27.000,351,11075537,12885,0,1702825166,12812.25307731999,-50.03972999999678,53222.15549544 2023-12-17,14:59:28.000,351,11075583,12645,0,1702825167,12812.717882709992,410.07813249000174,53222.14850832 2023-12-17,14:59:29.000,351,11075465,12605,0,1702825168,12813.37130477999,409.0489595100007,53222.26030224001 2023-12-17,14:59:30.000,351,11075537,12605,0,1702825169,12814.354806039999,408.48502911000105,53222.40004464001 2023-12-17,14:59:31.000,351,11075530,12805,0,1702825170,12816.011938299991,-53.68413021000015,53222.83324608001 2023-12-17,14:59:32.000,351,11075500,12645,0,1702825171,12818.342701559995,-54.6780575399971,53223.23151192 2023-12-17,14:59:33.000,351,11075537,12765,0,1702825172,12820.323176699989,405.67947537000146,53223.7834944 2023-12-17,14:59:34.000,351,11075459,12605,0,1702825173,12823.751958489993,-56.264111789998424,53224.482206399996 2023-12-17,14:59:35.000,351,11075498,12645,0,1702825174,12827.039277769996,-55.65083747999597,53225.355596400004 2023-12-17,14:59:36.000,351,11075525,12965,0,1702825175,12830.36701491,-53.81806367999525,53226.15212808 2023-12-17,14:59:37.000,351,11075540,12605,0,1702825176,12833.337727619997,-52.53512201999547,53226.885775680006 2023-12-17,14:59:38.000,351,11075565,12925,0,1702825177,12836.106351029994,-50.73759386999882,53227.64737176001 2023-12-17,14:59:39.000,351,11075575,12725,0,1702825178,12837.359304689999,-48.0659736000016,53228.30416104 2023-12-17,14:59:40.000,351,11075526,12405,0,1702825179,12838.032935689997,-46.02172589999827,53228.91902760001 2023-12-17,14:59:41.000,351,11075597,13245,0,1702825180,12837.958836279991,-44.35813121999672,53229.46402296 2023-12-17,14:59:42.000,351,11075576,12645,0,1702825181,12837.339095759999,-43.293712589998904,53229.97408272001 2023-12-17,14:59:43.000,351,11075580,12885,0,1702825182,12836.268022469994,-41.608970519999275,53230.33042584001 2023-12-17,14:59:44.000,351,11075612,13125,0,1702825183,12835.695436119997,420.72231879000174,53230.61689776001 2023-12-17,14:59:45.000,351,11075548,12725,0,1702825184,12835.25757596999,882.4262355300016,53231.09202192 2023-12-17,14:59:46.000,351,11075515,12765,0,1702825185,12833.674543119989,-40.85471360999509,53231.329584 2023-12-17,14:59:47.000,351,11075506,12965,0,1702825186,12832.80555913,-41.06618750999769,53231.65099152001 2023-12-17,14:59:48.000,351,11075566,13085,0,1702825187,12831.936575139996,-42.13060613999551,53231.895540720005 2023-12-17,14:59:49.000,351,11075504,12565,0,1702825188,12831.330307239994,-43.688463869999396,53231.98637328001 2023-12-17,14:59:50.000,351,11075491,12885,0,1702825189,12828.272022500001,879.3598639800039,53231.853618 2023-12-17,14:59:51.000,351,11075486,12325,0,1702825190,12825.725697319991,-45.21107594999921,53231.63701728 2023-12-17,14:59:52.000,351,11075510,13125,0,1702825191,12824.257181739995,-47.41745364000235,53231.511249120005 2023-12-17,14:59:53.000,351,11075573,12685,0,1702825192,12824.156137089994,-50.349891719997686,53231.392468080005 2023-12-17,14:59:54.000,351,11075598,13045,0,1702825193,12825.072275249993,-52.01348639999924,53231.329584 2023-12-17,14:59:55.000,351,11075521,13085,0,1702825194,12826.264602119998,-51.51299817000108,53231.462339280006 2023-12-17,14:59:56.000,351,11075523,12885,0,1702825195,12826.88434263999,-49.63792958999693,53231.48330064001 2023-12-17,14:59:57.000,351,11075569,12805,0,1702825196,12827.349148029993,413.6238448799995,53231.57413320001 2023-12-17,14:59:58.000,351,11075585,12525,0,1702825197,12826.76982537,-44.9502581400011,53231.55317184001 2023-12-17,14:59:59.000,351,11075500,12445,0,1702825198,12823.954047789994,-42.0319183199972,53231.3994552 2023-12-17,15:00:00.000,351,11075574,12645,0,1702825199,12820.990071389991,-39.21931544999825,53230.98022800001 2023-12-17,15:00:01.000,351,11075475,12605,0,1702825200,12817.803796759988,-38.655385049998586,53230.456194000006 2023-12-17,15:00:02.000,351,11075491,12605,0,1702825201,12816.584524649988,882.8632815899982,53230.0369668 2023-12-17,15:00:03.000,351,11075528,13285,0,1702825202,12816.577788339993,-40.114554959996894,53229.70158504 2023-12-17,15:00:04.000,351,11075508,12845,0,1702825203,12817.231210409991,-40.121604089996254,53229.47101008001 2023-12-17,15:00:05.000,351,11075589,12725,0,1702825204,12818.463955139996,-40.36127450999629,53229.41511312 2023-12-17,15:00:06.000,351,11075541,12805,0,1702825205,12820.046987989997,-40.45996233000187,53229.36620328 2023-12-17,15:00:07.000,351,11075518,12645,0,1702825206,12821.80516489999,-40.86881187000108,53229.48498432 2023-12-17,15:00:08.000,351,11075447,12885,0,1702825207,12822.687621509998,-41.023892730001535,53229.547868400005 2023-12-17,15:00:09.000,351,11075505,12645,0,1702825208,12822.357542320002,881.9186981700041,53229.736520640006 2023-12-17,15:00:10.000,351,11075490,12525,0,1702825209,12822.640467339988,-42.17290091999894,53229.94613424001 2023-12-17,15:00:11.000,351,11075547,12805,0,1702825210,12822.896447119994,-43.519284750000224,53230.2465804 2023-12-17,15:00:12.000,351,11075576,12845,0,1702825211,12823.320834649996,-45.020749440001964,53230.54003944 2023-12-17,15:00:13.000,351,11075562,12805,0,1702825212,12823.509451329992,415.3015378199998,53230.90336968001 2023-12-17,15:00:14.000,351,11075567,12965,0,1702825213,12822.936864979994,-46.74778628999775,53231.30163552 2023-12-17,15:00:15.000,351,11075529,12605,0,1702825214,12821.387513679998,-47.001554969996505,53231.70688848 2023-12-17,15:00:16.000,351,11075492,12765,0,1702825215,12819.191476619999,414.24416832000134,53231.9933604 2023-12-17,15:00:17.000,351,11075633,12645,0,1702825216,12817.01564849,-47.903843610001786,53232.26585808 2023-12-17,15:00:18.000,351,11075426,12685,0,1702825217,12815.243998960003,-45.87369416999718,53232.3077808 2023-12-17,15:00:19.000,351,11075545,12645,0,1702825218,12812.13856005,-42.243392219999805,53232.014321760005 2023-12-17,15:00:20.000,351,11075559,12645,0,1702825219,12809.113956859997,-39.3743963099987,53231.58112032001 2023-12-17,15:00:21.000,351,11075502,12685,0,1702825220,12807.066118619994,424.19753987999866,53231.02215072 2023-12-17,15:00:22.000,351,11075491,12565,0,1702825221,12806.17692569999,-36.31507389000035,53230.48414248 2023-12-17,15:00:23.000,351,11075498,12725,0,1702825222,12805.90073699,887.32538088,53229.9670956 2023-12-17,15:00:24.000,351,11075534,12725,0,1702825223,12806.14324415,-35.363441339999554,53229.49197144001 2023-12-17,15:00:25.000,351,11075578,12965,0,1702825224,12806.277970349991,426.4039175700018,53229.05877000001 2023-12-17,15:00:26.000,351,11075493,13165,0,1702825225,12805.590866729988,426.07965759000217,53228.69543976 2023-12-17,15:00:27.000,351,11075515,12885,0,1702825226,12804.331176760003,-35.60311175999959,53228.38101936 2023-12-17,15:00:28.000,351,11075619,13165,0,1702825227,12803.361148119999,-37.06933079999726,53227.96877928 2023-12-17,15:00:29.000,351,11075505,12765,0,1702825228,12804.203186869992,423.0908264700047,53227.54955208001 2023-12-17,15:00:30.000,351,11075537,12965,0,1702825229,12805.95462746999,883.8995036999986,53227.39583544 2023-12-17,15:00:31.000,351,11075516,12805,0,1702825230,12809.026384830002,423.06262995,53227.19320896001 2023-12-17,15:00:32.000,351,11075510,12805,0,1702825231,12811.599655249993,888.3122590800049,53226.9975696 2023-12-17,15:00:33.000,351,11075479,13045,0,1702825232,12814.011254229998,429.0614395800003,53226.87878856001 2023-12-17,15:00:34.000,351,11075554,12605,0,1702825233,12816.678832989994,-29.60430212999927,53226.8228916 2023-12-17,15:00:35.000,351,11075487,12605,0,1702825234,12819.669754629991,435.54663918000006,53226.83686584001 2023-12-17,15:00:36.000,351,11075542,12725,0,1702825235,12822.606785789998,-24.5641741799991,53227.16526048 2023-12-17,15:00:37.000,351,11075545,12645,0,1702825236,12825.678543149996,-24.254012459998194,53227.50762936001 2023-12-17,15:00:38.000,351,11075572,12925,0,1702825237,12828.339385599997,437.36531472000206,53227.96877928 2023-12-17,15:00:39.000,351,11075473,12725,0,1702825238,12830.333333359995,-24.824991989997216,53228.52774888 2023-12-17,15:00:40.000,351,11075523,12805,0,1702825239,12830.939601259997,-25.459413689997746,53229.114666960006 2023-12-17,15:00:41.000,351,11075573,12765,0,1702825240,12831.51892391999,-25.395971519996237,53229.63171384 2023-12-17,15:00:42.000,351,11075516,12965,0,1702825241,12832.401380529998,-25.72728062999522,53230.02997968 2023-12-17,15:00:43.000,351,11075489,12765,0,1702825242,12832.253181710003,438.3239964000022,53230.37234856 2023-12-17,15:00:44.000,351,11075527,12685,0,1702825243,12831.54586916,439.4730045899996,53230.56798792001 2023-12-17,15:00:45.000,351,11075511,12605,0,1702825244,12831.303361999999,-20.32764704999863,53230.73567880001 2023-12-17,15:00:46.000,351,11075502,13125,0,1702825245,12829.929154759993,-19.397161889995914,53230.86144696001 2023-12-17,15:00:47.000,351,11075523,12605,0,1702825246,12827.531028399993,441.02381319000415,53231.04311208 2023-12-17,15:00:48.000,351,11075544,12765,0,1702825247,12824.681569269997,1362.2816620200028,53231.05009920001 2023-12-17,15:00:49.000,351,11075535,12685,0,1702825248,12823.287153099991,434.97565965000103,53231.31560976001 2023-12-17,15:00:50.000,351,11075476,13125,0,1702825249,12823.017700699995,-30.880194659999688,53231.28067416 2023-12-17,15:00:51.000,351,11075572,12925,0,1702825250,12822.492268519993,-34.42590704999748,53231.40644232001 2023-12-17,15:00:52.000,351,11075464,13005,0,1702825251,12821.495294639994,-36.110649119997106,53231.2597128 2023-12-17,15:00:53.000,351,11075563,12805,0,1702825252,12820.262549909989,-32.861000190001505,53230.88240832001 2023-12-17,15:00:54.000,351,11075511,12765,0,1702825253,12818.41006465999,-27.038418809999712,53230.26055464001 2023-12-17,15:00:55.000,351,11075530,12805,0,1702825254,12816.759668709994,-21.878455649995885,53229.58979112001 2023-12-17,15:00:56.000,351,11075561,12765,0,1702825255,12815.338307299993,445.9370568000013,53228.779285200006 2023-12-17,15:00:57.000,351,11075551,12925,0,1702825256,12814.38848758999,-12.933109680001508,53228.00371488 2023-12-17,15:00:58.000,351,11075464,12605,0,1702825257,12814.058408399993,-12.242294939998828,53227.51461648 2023-12-17,15:00:59.000,351,11075580,12645,0,1702825258,12814.166189359988,910.0799725199977,53227.200196080004 2023-12-17,15:01:00.000,351,11075542,12925,0,1702825259,12814.253761389999,-15.907842540000274,53226.95564688001 2023-12-17,15:01:01.000,351,11075552,13165,0,1702825260,12815.54713290999,-19.29142493999825,53227.12333776001 2023-12-17,15:01:02.000,351,11075512,13085,0,1702825261,12817.413090779992,-22.70320386000094,53227.21417032001 2023-12-17,15:01:03.000,351,11075488,13285,0,1702825262,12819.743854039996,435.7510639500033,53227.4517324 2023-12-17,15:01:04.000,351,11075569,12525,0,1702825263,12822.344069699997,432.87501891000284,53227.68929448 2023-12-17,15:01:05.000,351,11075587,12805,0,1702825264,12824.06182874999,431.08453988999827,53227.96877928 2023-12-17,15:01:06.000,351,11075540,12605,0,1702825265,12824.573788310001,892.1399366699989,53228.14345728 2023-12-17,15:01:07.000,351,11075530,12965,0,1702825266,12824.36496269999,431.3242103099983,53228.21332848 2023-12-17,15:01:08.000,351,11075512,12565,0,1702825267,12823.12548165999,433.2909175800014,53228.06659896 2023-12-17,15:01:09.000,351,11075577,12725,0,1702825268,12820.841872569996,-25.360725869999442,53227.81506264001 2023-12-17,15:01:10.000,351,11075478,12485,0,1702825269,12816.685569299989,901.719704340001,53227.35391272 2023-12-17,15:01:11.000,351,11075517,12605,0,1702825270,12813.142270239994,-20.79993875999935,53226.934685520006 2023-12-17,15:01:12.000,351,11075572,12965,0,1702825271,12810.905815319995,442.17282138000155,53226.5084712 2023-12-17,15:01:13.000,351,11075559,12445,0,1702825272,12809.235210439998,903.8132959499999,53226.2289864 2023-12-17,15:01:14.000,351,11075502,12685,0,1702825273,12807.591550799996,-21.65288349000184,53225.94950160001 2023-12-17,15:01:15.000,351,11075572,13005,0,1702825274,12806.560895369992,-24.846139379995293,53225.85168192001 2023-12-17,15:01:16.000,351,11075554,12965,0,1702825275,12805.584130419993,-27.158254019996093,53225.81674632 2023-12-17,15:01:17.000,351,11075544,12765,0,1702825276,12805.638020899998,433.18518063000374,53225.6700168 2023-12-17,15:01:18.000,351,11075467,12605,0,1702825277,12807.018964449999,-28.78660305000085,53225.593158480006 2023-12-17,15:01:19.000,351,11075517,12645,0,1702825278,12808.447062169995,-29.033322600000247,53225.5302744 2023-12-17,15:01:20.000,351,11075521,12645,0,1702825279,12810.124403360001,-30.548885550000705,53225.50232592 2023-12-17,15:01:21.000,351,11075605,12605,0,1702825280,12812.455166619991,-31.986908070000936,53225.6001456 2023-12-17,15:01:22.000,351,11075487,12805,0,1702825281,12815.217053719993,-32.691821070002334,53225.80277208001 2023-12-17,15:01:23.000,351,11075509,12565,0,1702825282,12816.604733579989,-30.950685960000555,53225.879630400006 2023-12-17,15:01:24.000,351,11075532,12565,0,1702825283,12817.446772329997,-29.505614310000965,53226.01937280001 2023-12-17,15:01:25.000,351,11075553,13045,0,1702825284,12817.709488419998,-24.874335900000005,53225.914566 2023-12-17,15:01:26.000,351,11075544,12925,0,1702825285,12818.544790859996,-23.535001199998078,53226.026359920004 2023-12-17,15:01:27.000,351,11075576,12605,0,1702825286,12819.279048649994,-20.405187479998858,53226.0543084 2023-12-17,15:01:28.000,351,11075498,12765,0,1702825287,12818.740143850002,907.9017913499993,53225.97046296001 2023-12-17,15:01:29.000,351,11075556,12445,0,1702825288,12818.140612259995,-13.891791360001662,53225.907578880004 2023-12-17,15:01:30.000,351,11075494,12925,0,1702825289,12817.877896169994,-13.757857889999286,53225.92155312001 2023-12-17,15:01:31.000,351,11075541,12845,0,1702825290,12818.079985469994,-16.288495560002048,53226.01937280001 2023-12-17,15:01:32.000,351,11075558,12565,0,1702825291,12817.359200300001,903.41149554,53226.096231120006 2023-12-17,15:01:33.000,351,11075554,12805,0,1702825292,12816.429589519998,438.41563509000116,53226.29187048 2023-12-17,15:01:34.000,351,11075534,12965,0,1702825293,12815.79637638,-25.96695104999526,53226.34776744 2023-12-17,15:01:35.000,351,11075541,12845,0,1702825294,12815.365252539988,-28.77250479000213,53226.33379320001 2023-12-17,15:01:36.000,351,11075567,12765,0,1702825295,12815.85026685999,429.9284825700015,53226.34776744 2023-12-17,15:01:37.000,351,11075570,12925,0,1702825296,12817.25815565,426.9607988400021,53226.44558712 2023-12-17,15:01:38.000,351,11075599,12765,0,1702825297,12819.124113519989,1347.7393068300007,53226.42462576001 2023-12-17,15:01:39.000,351,11075475,12605,0,1702825298,12820.882290429996,-36.745070819997636,53226.53641968 2023-12-17,15:01:40.000,351,11075536,12525,0,1702825299,12821.919682169995,-36.49835126999824,53226.613278 2023-12-17,15:01:41.000,351,11075622,12365,0,1702825300,12822.202607189996,430.5840516600001,53226.57135528001 2023-12-17,15:01:42.000,351,11075521,12405,0,1702825301,12820.7947184,-24.61351809000189,53226.44558712 2023-12-17,15:01:43.000,351,11075605,12205,0,1702825302,12820.161505259988,-17.959139369995683,53226.38969016 2023-12-17,15:01:44.000,351,11075551,13165,0,1702825303,12819.50808318999,-13.144583579996834,53226.34776744 2023-12-17,15:01:45.000,351,11075610,12765,0,1702825304,12818.524581929996,450.70226868000464,53226.5084712 2023-12-17,15:01:46.000,351,11075620,13005,0,1702825305,12818.140612259995,-11.600824109998939,53226.87878856001 2023-12-17,15:01:47.000,351,11075548,12765,0,1702825306,12818.241656909995,-14.117363519995706,53227.416796800004 2023-12-17,15:01:48.000,351,11075521,12845,0,1702825307,12818.794034329992,-18.008483279998472,53227.98275352001 2023-12-17,15:01:49.000,351,11075537,12685,0,1702825308,12819.669754629991,-22.393042140000034,53228.47185192 2023-12-17,15:01:50.000,351,11075510,12805,0,1702825309,12820.990071389991,-26.41104623999854,53229.044795760004 2023-12-17,15:01:51.000,351,11075508,12485,0,1702825310,12822.397960180002,-29.18135433000134,53229.429087360004 2023-12-17,15:01:52.000,351,11075552,12765,0,1702825311,12823.698068010002,-30.795605100000103,53229.904211520006 2023-12-17,15:01:53.000,351,11075583,13005,0,1702825312,12824.823031779997,-31.754286780000257,53230.30247736 2023-12-17,15:01:54.000,351,11075619,13045,0,1702825313,12826.049040199992,-32.61428064000211,53230.63785912 2023-12-17,15:01:55.000,351,11075585,12645,0,1702825314,12826.736143819995,428.4552144000045,53230.840485600005 2023-12-17,15:01:56.000,351,11075513,12445,0,1702825315,12826.62836286,-33.70689578999736,53231.13394464 2023-12-17,15:01:57.000,351,11075458,12725,0,1702825316,12825.779587799996,-34.313120970000455,53231.52522336 2023-12-17,15:01:58.000,351,11075520,12845,0,1702825317,12823.947311479998,426.89030754000123,53231.727849840005 2023-12-17,15:01:59.000,351,11075505,13005,0,1702825318,12822.141980399996,426.354573659999,53231.86759224001 2023-12-17,15:02:00.000,351,11075546,12845,0,1702825319,12819.716908800001,427.4542379400009,53231.95143768 2023-12-17,15:02:01.000,351,11075523,12845,0,1702825320,12817.05606635,891.2517462899996,53231.846630880005 2023-12-17,15:02:02.000,351,11075583,12805,0,1702825321,12815.068854899997,-28.758406529996137,53231.60208168001 2023-12-17,15:02:03.000,351,11075574,12725,0,1702825322,12813.27026012999,-26.312358420000237,53231.45535216001 2023-12-17,15:02:04.000,351,11075520,12525,0,1702825323,12811.451456429997,-24.444338969995442,53231.3994552 2023-12-17,15:02:05.000,351,11075567,12765,0,1702825324,12810.097458119992,-23.87335943999642,53231.40644232001 2023-12-17,15:02:06.000,351,11075536,12645,0,1702825325,12809.012912209997,-25.226792399997066,53231.33657112001 2023-12-17,15:02:07.000,351,11075549,12765,0,1702825326,12808.298863349999,-28.13103396000224,53231.21779008001 2023-12-17,15:02:08.000,351,11075570,12605,0,1702825327,12808.46053479,-31.930515029998787,53231.07804768001 2023-12-17,15:02:09.000,351,11075559,12605,0,1702825328,12809.457508669999,-35.08852526999544,53230.80555 2023-12-17,15:02:10.000,351,11075517,12965,0,1702825329,12811.067486759996,-37.51342599000054,53230.58196216 2023-12-17,15:02:11.000,351,11075595,12685,0,1702825330,12813.047961899989,-39.247511969995685,53230.2465804 2023-12-17,15:02:12.000,351,11075534,12925,0,1702825331,12815.217053719993,-39.60701759999938,53230.02299256001 2023-12-17,15:02:13.000,351,11075571,12925,0,1702825332,12817.23794672,421.49067396000464,53229.785430480006 2023-12-17,15:02:14.000,351,11075527,12765,0,1702825333,12819.218421859994,421.32854397000483,53229.60376536 2023-12-17,15:02:15.000,351,11075532,12645,0,1702825334,12821.043961869997,421.73739351000404,53229.408126 2023-12-17,15:02:16.000,351,11075486,12485,0,1702825335,12822.566367929998,-39.529477169999154,53229.27537072001 2023-12-17,15:02:17.000,351,11075531,12765,0,1702825336,12822.788666159999,423.4855777499979,53229.03082152 2023-12-17,15:02:18.000,351,11075482,12725,0,1702825337,12822.04767205999,-36.18114041999797,53228.8142208 2023-12-17,15:02:19.000,351,11075530,12925,0,1702825338,12819.42724746999,-31.03527552000014,53228.46486480001 2023-12-17,15:02:20.000,351,11075544,13205,0,1702825339,12817.325518749996,-27.778577459997905,53228.13647016 2023-12-17,15:02:21.000,351,11075559,12765,0,1702825340,12813.775483379992,902.2060943100005,53227.68230736 2023-12-17,15:02:22.000,351,11075527,12525,0,1702825341,12811.761326689993,-18.551266290000058,53227.43077104001 2023-12-17,15:02:23.000,351,11075527,12525,0,1702825342,12809.75390630999,-17.289472019998357,53227.2071832 2023-12-17,15:02:24.000,351,11075518,12565,0,1702825343,12809.154374719998,-17.733567210001638,53227.06045368 2023-12-17,15:02:25.000,351,11075536,12805,0,1702825344,12808.083301429993,-17.775861989997793,53226.83686584001 2023-12-17,15:02:26.000,351,11075523,13005,0,1702825345,12807.564605560001,-19.051754519998212,53226.63423936 2023-12-17,15:02:27.000,351,11075584,12765,0,1702825346,12807.611759729996,-20.532071820001875,53226.33379320001 2023-12-17,15:02:28.000,351,11075475,12605,0,1702825347,12807.308625779995,439.1769411300047,53225.99142432 2023-12-17,15:02:29.000,351,11075506,12565,0,1702825348,12806.2442888,436.7379421500009,53225.73290088001 2023-12-17,15:02:30.000,351,11075496,12765,0,1702825349,12806.028726879995,-27.22874531999696,53225.474377440005 2023-12-17,15:02:31.000,351,11075533,12565,0,1702825350,12806.32512452,-29.230698239996855,53225.257776720005 2023-12-17,15:02:32.000,351,11075535,12925,0,1702825351,12806.560895369992,-30.788555970000743,53225.069124480004 2023-12-17,15:02:33.000,351,11075626,12765,0,1702825352,12807.227790059995,-32.07854675999988,53224.99925328 2023-12-17,15:02:34.000,351,11075549,13125,0,1702825353,12808.009202019988,428.56095135000214,53224.90842072 2023-12-17,15:02:35.000,351,11075551,12965,0,1702825354,12808.184346079994,-34.73606876999838,53224.97829192 2023-12-17,15:02:36.000,351,11075559,12565,0,1702825355,12808.669360399996,424.40901378000126,53225.0761116 2023-12-17,15:02:37.000,351,11075514,12845,0,1702825356,12809.605707489995,-39.66341064000153,53225.215854 2023-12-17,15:02:38.000,351,11075471,12765,0,1702825357,12810.339965279993,-41.6865109499995,53225.43944184 2023-12-17,15:02:39.000,351,11075505,12645,0,1702825358,12811.222421890001,880.6216582499983,53225.62110696 2023-12-17,15:02:40.000,351,11075538,12485,0,1702825359,12811.700699899993,-41.99667267000041,53225.86565616 2023-12-17,15:02:41.000,351,11075570,12485,0,1702825360,12812.0375154,-38.76817112999561,53225.93552736 2023-12-17,15:02:42.000,351,11075578,12725,0,1702825361,12812.529266029997,427.6516135800048,53225.99841144001 2023-12-17,15:02:43.000,351,11075594,12925,0,1702825362,12811.471665359997,1359.0602096100047,53226.11719248001 2023-12-17,15:02:44.000,351,11075535,13045,0,1702825363,12811.168531409996,905.4698415000021,53226.27090912 2023-12-17,15:02:45.000,351,11075558,12605,0,1702825364,12813.3174143,-14.617851750001137,53226.697123440004 2023-12-17,15:02:46.000,351,11075570,13005,0,1702825365,12816.476743689993,-13.384253999996872,53227.2770544 2023-12-17,15:02:47.000,351,11075528,12765,0,1702825366,12819.56870997999,447.3609810600028,53227.96179216001 2023-12-17,15:02:48.000,351,11075509,12765,0,1702825367,12822.02746312999,446.69836284000485,53228.89107912001 2023-12-17,15:02:49.000,351,11075523,12805,0,1702825368,12823.522923949997,-15.59063169000001,53229.64568808 2023-12-17,15:02:50.000,351,11075603,12885,0,1702825369,12825.267628239999,-14.920964339995407,53230.28151600001 2023-12-17,15:02:51.000,351,11075516,12645,0,1702825370,12827.221158139997,447.5231110500026,53230.89638256 2023-12-17,15:02:52.000,351,11075523,12685,0,1702825371,12829.767483319993,-14.779981740000949,53231.48330064001 2023-12-17,15:02:53.000,351,11075529,12805,0,1702825372,12832.482216249999,1369.2039076799992,53232.15406416001 2023-12-17,15:02:54.000,351,11075583,12805,0,1702825373,12834.402064599992,-16.57046075999824,53232.81784056 2023-12-17,15:02:55.000,351,11075471,12725,0,1702825374,12834.799506889998,-17.585535480000544,53233.43270712 2023-12-17,15:02:56.000,351,11075461,12605,0,1702825375,12833.970940759995,-17.90274633000081,53233.74712752 2023-12-17,15:02:57.000,351,11075513,13125,0,1702825376,12832.394644219989,441.46790838000015,53234.01263808 2023-12-17,15:02:58.000,351,11075585,13165,0,1702825377,12830.34680598,-21.688129139998637,53234.15238048 2023-12-17,15:02:59.000,351,11075500,12765,0,1702825378,12828.379803459997,438.1125224999996,53234.16635472001 2023-12-17,15:03:00.000,351,11075490,12765,0,1702825379,12826.56773607,438.00678555000195,53234.089496399996 2023-12-17,15:03:01.000,351,11075548,12805,0,1702825380,12825.159847279989,-24.78974634000042,53234.01263808 2023-12-17,15:03:02.000,351,11075573,12605,0,1702825381,12823.394934060001,-23.972047260002,53233.789050240004 2023-12-17,15:03:03.000,351,11075557,12965,0,1702825382,12820.720618989995,439.5364467600011,53233.74712752 2023-12-17,15:03:04.000,351,11075479,12885,0,1702825383,12818.079985469994,439.07120417999977,53233.65629496 2023-12-17,15:03:05.000,351,11075523,13125,0,1702825384,12816.564315719988,-23.619590759997664,53233.6702692 2023-12-17,15:03:06.000,351,11075508,12845,0,1702825385,12814.361542349994,-24.543026790001022,53233.63533360001 2023-12-17,15:03:07.000,351,11075474,12565,0,1702825386,12812.482111860001,-25.741378890001215,53233.50956544 2023-12-17,15:03:08.000,351,11075538,12765,0,1702825387,12811.411038569997,-26.714158830000088,53233.53751392 2023-12-17,15:03:09.000,351,11075587,12765,0,1702825388,12809.686543209995,436.08942219000164,53233.3907844 2023-12-17,15:03:10.000,351,11075640,12965,0,1702825389,12807.813849029997,-23.429264250000415,53233.25802912001 2023-12-17,15:03:11.000,351,11075586,13045,0,1702825390,12805.563921489993,-18.403234559998964,53233.09732536 2023-12-17,15:03:12.000,351,11075507,12645,0,1702825391,12804.513057129989,-15.738663420001103,53232.9366216 2023-12-17,15:03:13.000,351,11075515,12965,0,1702825392,12803.43524752999,909.516042119998,53232.971557200006 2023-12-17,15:03:14.000,351,11075592,12965,0,1702825393,12803.172531439988,447.1495071600002,53233.15322232 2023-12-17,15:03:15.000,351,11075568,12925,0,1702825394,12803.300521329998,445.81722158999764,53233.43270712 2023-12-17,15:03:16.000,351,11075572,12805,0,1702825395,12803.401565979999,-17.02160508000088,53233.63533360001 2023-12-17,15:03:17.000,351,11075539,12765,0,1702825396,12804.405276169993,-18.12831849000213,53233.86590856 2023-12-17,15:03:18.000,351,11075501,12885,0,1702825397,12805.496558389998,-18.558315419999417,53234.11045776 2023-12-17,15:03:19.000,351,11075537,12965,0,1702825398,12805.806428649994,-17.3811107099973,53234.313084240006 2023-12-17,15:03:20.000,351,11075605,12725,0,1702825399,12803.64407314,-12.40442492999864,53234.45282664001 2023-12-17,15:03:21.000,351,11075478,13085,0,1702825400,12803.273576089989,-11.727708450001955,53234.59955616001 2023-12-17,15:03:22.000,351,11075531,12645,0,1702825401,12803.731645169995,-13.306713569996646,53234.80916976001 2023-12-17,15:03:23.000,351,11075512,12485,0,1702825402,12804.93744465999,-15.724565159995109,53235.10961592 2023-12-17,15:03:24.000,351,11075523,12485,0,1702825403,12806.587840610002,-18.25520282999787,53235.45897192001 2023-12-17,15:03:25.000,351,11075553,12685,0,1702825404,12808.74345981,-20.863380930000858,53235.74544384001 2023-12-17,15:03:26.000,351,11075490,12965,0,1702825405,12810.717198639999,-22.99926731999585,53236.12973544001 2023-12-17,15:03:27.000,351,11075560,12685,0,1702825406,12811.862371339994,-24.592370699996536,53236.51402704001 2023-12-17,15:03:28.000,351,11075574,12765,0,1702825407,12811.478401669992,-23.654836410001735,53236.86338304 2023-12-17,15:03:29.000,351,11075540,12965,0,1702825408,12811.505346910002,-22.273206929996377,53237.12190648 2023-12-17,15:03:30.000,351,11075569,12765,0,1702825409,12810.515109339998,-19.820109690001118,53237.48523672 2023-12-17,15:03:31.000,351,11075548,12445,0,1702825410,12807.3220984,-16.21800426000118,53237.77170864 2023-12-17,15:03:32.000,351,11075556,13245,0,1702825411,12804.344649379993,-14.159658299999137,53238.16298736001 2023-12-17,15:03:33.000,351,11075561,12605,0,1702825412,12802.855924869997,447.74868321000395,53238.63811152 2023-12-17,15:03:34.000,351,11075538,12925,0,1702825413,12802.182293869999,446.6913137099982,53239.09227432 2023-12-17,15:03:35.000,351,11075570,13045,0,1702825414,12802.936760589997,-16.514067719996092,53239.5743856 2023-12-17,15:03:36.000,351,11075512,13125,0,1702825415,12804.351385690003,-18.050778060001903,53240.00059992 2023-12-17,15:03:37.000,351,11075529,12845,0,1702825416,12805.611075659988,-19.615684919997875,53240.43380136 2023-12-17,15:03:38.000,351,11075504,12605,0,1702825417,12805.732329239989,903.3198568500011,53240.75520888001 2023-12-17,15:03:39.000,351,11075523,12445,0,1702825418,12805.570657800003,-19.92584663999878,53240.97879672 2023-12-17,15:03:40.000,351,11075495,12605,0,1702825419,12804.526529749994,442.9482256800038,53241.16046184001 2023-12-17,15:03:41.000,351,11075503,12605,0,1702825420,12805.186688130001,-17.374061579997942,53241.31417848 2023-12-17,15:03:42.000,351,11075497,13045,0,1702825421,12806.19713462999,-16.958162909999373,53241.54475344001 2023-12-17,15:03:43.000,351,11075575,12605,0,1702825422,12806.22407987,-16.58455901999696,53241.73340568001 2023-12-17,15:03:44.000,351,11075520,12645,0,1702825423,12805.90073699,-13.807201800002076,53242.15962 2023-12-17,15:03:45.000,351,11075644,12525,0,1702825424,12804.553474989989,-9.669362489999912,53242.55089872001 2023-12-17,15:03:46.000,351,11075481,12765,0,1702825425,12803.58344635,-8.139701280000736,53242.97012592 2023-12-17,15:03:47.000,351,11075516,12725,0,1702825426,12801.791587890002,-6.497253989997262,53243.42428872 2023-12-17,15:03:48.000,351,11075523,12805,0,1702825427,12800.14792825,455.566168379999,53243.94133560001 2023-12-17,15:03:49.000,351,11075561,12725,0,1702825428,12800.10077407999,-8.041013459995156,53244.535240799996 2023-12-17,15:03:50.000,351,11075491,13005,0,1702825429,12800.114246699995,-11.058041099997354,53245.0592748 2023-12-17,15:03:51.000,351,11075621,12805,0,1702825430,12800.707041979993,-14.328837419998308,53245.31779824 2023-12-17,15:03:52.000,351,11075523,12885,0,1702825431,12800.599261019997,-17.27537375999964,53245.46452776 2023-12-17,15:03:53.000,351,11075562,13125,0,1702825432,12801.11795688999,-19.672077960000024,53245.429592160006 2023-12-17,15:03:54.000,351,11075516,12805,0,1702825433,12801.643389069992,-21.822062610001012,53245.21997856 2023-12-17,15:03:55.000,351,11075585,13165,0,1702825434,12802.51910936999,438.3239964000022,53244.975429360005 2023-12-17,15:03:56.000,351,11075570,13085,0,1702825435,12803.293785019989,-23.75352423000004,53244.71690592 2023-12-17,15:03:57.000,351,11075578,12645,0,1702825436,12803.56323742,-23.182544700001017,53244.48633096 2023-12-17,15:03:58.000,351,11075516,12485,0,1702825437,12803.293785019989,441.1929923100033,53244.31864008 2023-12-17,15:03:59.000,351,11075523,13125,0,1702825438,12802.411328409995,-15.273420839999744,53244.14396208 2023-12-17,15:04:00.000,351,11075589,12725,0,1702825439,12802.087985529994,450.7304652000021,53244.16492344 2023-12-17,15:04:01.000,351,11075565,12765,0,1702825440,12803.098432029998,453.1201202700031,53244.63306048001 2023-12-17,15:04:02.000,351,11075607,13045,0,1702825441,12805.712120309989,453.49372415999824,53245.38068232001 2023-12-17,15:04:03.000,351,11075559,13045,0,1702825442,12807.497242459991,-7.265609160000167,53246.00952312 2023-12-17,15:04:04.000,351,11075559,12725,0,1702825443,12809.134165789997,-7.907079990000057,53246.799067680004 2023-12-17,15:04:05.000,351,11075564,12725,0,1702825444,12810.69025339999,-8.351175179996062,53247.31611456001 2023-12-17,15:04:06.000,351,11075604,12765,0,1702825445,12811.99036122999,915.7333747800003,53247.93098112 2023-12-17,15:04:07.000,351,11075565,12765,0,1702825446,12813.856319099992,-7.434788279999339,53248.42007952001 2023-12-17,15:04:08.000,351,11075556,12725,0,1702825447,12816.072565089991,453.7968367499998,53248.88821656 2023-12-17,15:04:09.000,351,11075525,12645,0,1702825448,12818.059776539994,-9.190021649999835,53249.44019904 2023-12-17,15:04:10.000,351,11075624,12365,0,1702825449,12819.36662067999,-10.183948979996785,53249.887374720005 2023-12-17,15:04:11.000,351,11075560,13205,0,1702825450,12820.100878470002,-10.663289819996862,53250.42538296 2023-12-17,15:04:12.000,351,11075547,12925,0,1702825451,12820.168241569998,-11.022795450000558,53250.80268744 2023-12-17,15:04:13.000,351,11075566,12685,0,1702825452,12819.905525479997,-11.629020629996376,53251.12409496001 2023-12-17,15:04:14.000,351,11075584,12525,0,1702825453,12818.490900379991,-10.564601999998558,53251.45947672001 2023-12-17,15:04:15.000,351,11075525,12725,0,1702825454,12817.696015799993,-9.33100425000157,53251.75992288 2023-12-17,15:04:16.000,351,11075474,12845,0,1702825455,12816.321808560002,-7.230363509996096,53251.9765236 2023-12-17,15:04:17.000,351,11075561,12925,0,1702825456,12816.254445459992,-7.674458699999377,53252.20709856001 2023-12-17,15:04:18.000,351,11075564,12845,0,1702825457,12816.261181770002,915.303377850003,53252.32587960001 2023-12-17,15:04:19.000,351,11075545,13005,0,1702825458,12816.422853210002,453.01438331999816,53252.55645456 2023-12-17,15:04:20.000,351,11075508,12685,0,1702825459,12817.022384799995,-10.684437210002216,53252.689209840006 2023-12-17,15:04:21.000,351,11075535,12645,0,1702825460,12817.547816979997,-12.848520120001922,53252.89183632 2023-12-17,15:04:22.000,351,11075546,12965,0,1702825461,12817.628652699997,-15.336863010001252,53252.989656 2023-12-17,15:04:23.000,351,11075532,12805,0,1702825462,12816.860713359994,-17.90979546000017,53252.89183632 2023-12-17,15:04:24.000,351,11075496,13045,0,1702825463,12814.63773106,442.22216529000434,53252.72414544 2023-12-17,15:04:25.000,351,11075487,12965,0,1702825464,12812.434957689991,441.12250101000245,53252.451647760005 2023-12-17,15:04:26.000,351,11075581,12605,0,1702825465,12810.636362919999,-21.645834359995206,53252.018446320006 2023-12-17,15:04:27.000,351,11075583,12965,0,1702825466,12809.79432416999,-23.633689019996382,53251.62716760001 2023-12-17,15:04:28.000,351,11075531,12645,0,1702825467,12809.349727709989,436.9494160500035,53251.21492752 2023-12-17,15:04:29.000,351,11075447,12605,0,1702825468,12809.565289629994,-26.488586669998767,53250.823648800004 2023-12-17,15:04:30.000,351,11075522,12645,0,1702825469,12809.85495095999,-28.532834370002092,53250.48127992001 2023-12-17,15:04:31.000,351,11075509,12765,0,1702825470,12810.245656940002,-29.851021679998667,53250.04807848001 2023-12-17,15:04:32.000,351,11075524,12885,0,1702825471,12809.437299739999,431.683715940002,53249.621864160006 2023-12-17,15:04:33.000,351,11075531,12605,0,1702825472,12808.386435379995,432.0643689600038,53249.048920320005 2023-12-17,15:04:34.000,351,11075492,12925,0,1702825473,12806.978546589999,433.0582962900007,53248.594757520004 2023-12-17,15:04:35.000,351,11075498,12765,0,1702825474,12804.890290489995,-27.10891011000058,53248.259375760004 2023-12-17,15:04:36.000,351,11075481,12685,0,1702825475,12803.56323742,436.7802369300043,53247.9589296 2023-12-17,15:04:37.000,351,11075471,12725,0,1702825476,12803.098432029998,-22.160420849999355,53247.826174320006 2023-12-17,15:04:38.000,351,11075491,13045,0,1702825477,12803.381357049999,904.1234576700008,53247.73534176 2023-12-17,15:04:39.000,351,11075501,12725,0,1702825478,12804.129087460002,443.73067910999816,53247.74232888 2023-12-17,15:04:40.000,351,11075503,12765,0,1702825479,12803.650809449995,446.8040997900025,53247.805212960004 2023-12-17,15:04:41.000,351,11075531,12685,0,1702825480,12804.667992259994,447.48786539999855,53247.84713568001 2023-12-17,15:04:42.000,351,11075548,12885,0,1702825481,12805.402250049992,447.4173740999977,53247.86809704001 2023-12-17,15:04:43.000,351,11075477,12805,0,1702825482,12806.432905479996,-15.322764749995258,53247.79822584001 2023-12-17,15:04:44.000,351,11075577,12485,0,1702825483,12806.352069759996,-16.648001189998467,53247.756303120004 2023-12-17,15:04:45.000,351,11075454,12965,0,1702825484,12805.597603039998,906.3791792699994,53247.73534176 2023-12-17,15:04:46.000,351,11075544,12645,0,1702825485,12805.887264369994,-17.289472019998357,53247.65149632001 2023-12-17,15:04:47.000,351,11075528,12925,0,1702825486,12805.94115485,444.38624820000405,53247.68643192 2023-12-17,15:04:48.000,351,11075502,12765,0,1702825487,12805.988309019995,-17.923893719998887,53247.61656072 2023-12-17,15:04:49.000,351,11075488,12885,0,1702825488,12806.944865039994,-18.847329750002245,53247.56765088 2023-12-17,15:04:50.000,351,11075541,12805,0,1702825489,12808.45379847999,-20.095025759997952,53247.51175392001 2023-12-17,15:04:51.000,351,11075524,12725,0,1702825490,12809.92231406,441.1013536200044,53247.420921360004 2023-12-17,15:04:52.000,351,11075589,12605,0,1702825491,12810.656571849999,441.00971492999815,53247.24624336001 2023-12-17,15:04:53.000,351,11075457,12885,0,1702825492,12811.027068899995,-21.878455649995885,53246.93182296001 2023-12-17,15:04:54.000,351,11075533,12765,0,1702825493,12811.377357019992,-23.182544700001017,53246.55451848001 2023-12-17,15:04:55.000,351,11075507,12925,0,1702825494,12811.283048680001,438.2957998800048,53246.12830416 2023-12-17,15:04:56.000,351,11075563,12805,0,1702825495,12811.458192739992,-23.422215120001056,53245.63920576001 2023-12-17,15:04:57.000,351,11075533,12685,0,1702825496,12809.90210513,439.15579373999935,53245.01735208001 2023-12-17,15:04:58.000,351,11075526,12885,0,1702825497,12806.648467400002,-19.545193619997008,53244.6749832 2023-12-17,15:04:59.000,351,11075613,12845,0,1702825498,12804.708410119994,-16.429478159996506,53244.48633096 2023-12-17,15:05:00.000,351,11075542,12765,0,1702825499,12803.74511779,-15.238175189995673,53244.605112 2023-12-17,15:05:01.000,351,11075644,12605,0,1702825500,12803.65754575999,-16.203905999995186,53244.79376424 2023-12-17,15:05:02.000,351,11075549,12965,0,1702825501,12804.67472856999,-17.811107640001865,53244.96145512 2023-12-17,15:05:03.000,351,11075591,12685,0,1702825502,12806.614785849997,441.2493853499982,53245.36670808 2023-12-17,15:05:04.000,351,11075568,13125,0,1702825503,12809.100484239993,-23.35172382000019,53245.576321680004 2023-12-17,15:05:05.000,351,11075496,13085,0,1702825504,12811.626600490003,-26.43219362999662,53245.80689664001 2023-12-17,15:05:06.000,351,11075592,12845,0,1702825505,12813.634020869991,433.39665452999907,53245.932664800006 2023-12-17,15:05:07.000,351,11075489,13405,0,1702825506,12815.61449601,-29.12496128999919,53245.981574640005 2023-12-17,15:05:08.000,351,11075566,12645,0,1702825507,12816.416116899993,-29.731186470002285,53246.01651024 2023-12-17,15:05:09.000,351,11075518,13205,0,1702825508,12815.217053719993,893.796482220001,53245.99554888 2023-12-17,15:05:10.000,351,11075492,12885,0,1702825509,12813.445404189995,-28.603325669995684,53245.862793600005 2023-12-17,15:05:11.000,351,11075534,12765,0,1702825510,12811.128113549996,434.31304143000307,53245.73003832 2023-12-17,15:05:12.000,351,11075532,12925,0,1702825511,12809.417090809999,435.6241796100003,53245.52042472001 2023-12-17,15:05:13.000,351,11075516,13085,0,1702825512,12808.083301429993,436.7731877999977,53245.23395280001 2023-12-17,15:05:14.000,351,11075506,12765,0,1702825513,12807.753222239997,-24.268110719996912,53244.926519520006 2023-12-17,15:05:15.000,351,11075552,12965,0,1702825514,12807.22105375,901.5505252200019,53244.8845968 2023-12-17,15:05:16.000,351,11075557,12525,0,1702825515,12807.012228139989,-19.51699709999957,53244.91953240001 2023-12-17,15:05:17.000,351,11075527,12805,0,1702825516,12807.429879359996,444.30165864000446,53245.21299144001 2023-12-17,15:05:18.000,351,11075550,12725,0,1702825517,12808.669360399996,-16.2321025199999,53245.7230512 2023-12-17,15:05:19.000,351,11075557,12925,0,1702825518,12811.242630820001,445.8595163700011,53246.268046560006 2023-12-17,15:05:20.000,351,11075481,12805,0,1702825519,12813.23657858,445.38722466000036,53246.91086160001 2023-12-17,15:05:21.000,351,11075565,12885,0,1702825520,12813.977572679993,906.0760666799979,53247.59559936 2023-12-17,15:05:22.000,351,11075475,13045,0,1702825521,12814.38848758999,-18.5442171600007,53248.18950456 2023-12-17,15:05:23.000,351,11075535,13045,0,1702825522,12814.523213789995,-19.650930570001947,53248.797384 2023-12-17,15:05:24.000,351,11075486,12925,0,1702825523,12814.186398289989,-21.173542650001764,53249.44019904 2023-12-17,15:05:25.000,351,11075488,12685,0,1702825524,12813.506030979996,-22.287305189995095,53249.92231032 2023-12-17,15:05:26.000,351,11075558,12805,0,1702825525,12812.778509499993,-22.385993010000675,53250.38346024001 2023-12-17,15:05:27.000,351,11075567,12965,0,1702825526,12812.185714219995,-22.752547769996454,53250.795700320006 2023-12-17,15:05:28.000,351,11075550,12685,0,1702825527,12811.525555840002,-21.533048279998184,53251.07518512 2023-12-17,15:05:29.000,351,11075592,12605,0,1702825528,12810.649835539989,-21.716325659996073,53251.31973432001 2023-12-17,15:05:30.000,351,11075542,12285,0,1702825529,12809.080275309992,-21.885504779995244,53251.50139944 2023-12-17,15:05:31.000,351,11075526,12965,0,1702825530,12808.197818699999,-21.751571310000145,53251.62716760001 2023-12-17,15:05:32.000,351,11075531,12565,0,1702825531,12807.962047849993,900.486106590004,53251.73896152 2023-12-17,15:05:33.000,351,11075535,12765,0,1702825532,12808.258445489999,-24.063685950000945,53251.81581984 2023-12-17,15:05:34.000,351,11075557,12445,0,1702825533,12807.995729399998,898.519399320001,53251.89267816001 2023-12-17,15:05:35.000,351,11075604,12965,0,1702825534,12807.039173379999,-25.41006978000223,53251.899665280005 2023-12-17,15:05:36.000,351,11075499,12805,0,1702825535,12806.12303522,-25.02941676000046,53251.731974400005 2023-12-17,15:05:37.000,351,11075480,12605,0,1702825536,12805.355095879997,-25.071711539996613,53251.634154720006 2023-12-17,15:05:38.000,351,11075573,12805,0,1702825537,12804.425485099993,437.3935112399995,53251.634154720006 2023-12-17,15:05:39.000,351,11075572,12445,0,1702825538,12804.7623006,-24.14827551000053,53251.85774256 2023-12-17,15:05:40.000,351,11075445,13005,0,1702825539,12805.947891159994,437.71072208999976,53252.067356160005 2023-12-17,15:05:41.000,351,11075582,13125,0,1702825540,12806.870765629988,-23.28828164999868,53252.42369928001 2023-12-17,15:05:42.000,351,11075531,12285,0,1702825541,12807.618496039991,-22.53402474000177,53252.68222272001 2023-12-17,15:05:43.000,351,11075473,12605,0,1702825542,12808.278654419999,-22.385993010000675,53253.11542416001 2023-12-17,15:05:44.000,351,11075521,12805,0,1702825543,12809.57202593999,899.7952918500014,53253.59054832 2023-12-17,15:05:45.000,351,11075491,12725,0,1702825544,12810.723934949994,-24.183521159997326,53253.98881416 2023-12-17,15:05:46.000,351,11075542,13205,0,1702825545,12811.667018349988,-24.409093319998647,53254.16349216 2023-12-17,15:05:47.000,351,11075552,12605,0,1702825546,12812.946917249988,-24.634665479999967,53254.512848160004 2023-12-17,15:05:48.000,351,11075483,12725,0,1702825547,12814.193134599998,898.4771045400048,53254.6665648 2023-12-17,15:05:49.000,351,11075555,12605,0,1702825548,12815.338307299993,-26.340554939997674,53254.86220416001 2023-12-17,15:05:50.000,351,11075516,12965,0,1702825549,12816.032147229991,-27.933658319998358,53254.91111400001 2023-12-17,15:05:51.000,351,11075511,12845,0,1702825550,12816.672096679999,431.9938776600029,53255.07181776 2023-12-17,15:05:52.000,351,11075498,12445,0,1702825551,12816.658624059994,431.00699945999804,53254.96002384001 2023-12-17,15:05:53.000,351,11075540,12565,0,1702825552,12815.190108479997,893.0210779199988,53254.93207536 2023-12-17,15:05:54.000,351,11075519,12885,0,1702825553,12813.45214049999,432.9596084700024,53254.918101120005 2023-12-17,15:05:55.000,351,11075541,12685,0,1702825554,12812.246341009995,434.54566272000375,53255.085792000005 2023-12-17,15:05:56.000,351,11075482,13165,0,1702825555,12811.411038569997,896.8980994200028,53255.26745712 2023-12-17,15:05:57.000,351,11075510,12885,0,1702825556,12811.14158617,434.8205787900006,53255.55392904 2023-12-17,15:05:58.000,351,11075623,13045,0,1702825557,12811.875843959999,895.3261434300002,53255.91027216 2023-12-17,15:05:59.000,351,11075482,13085,0,1702825558,12812.872817839998,-28.617423930001678,53256.23167968001 2023-12-17,15:06:00.000,351,11075475,12765,0,1702825559,12813.762010760001,893.64845049,53256.60199704 2023-12-17,15:06:01.000,351,11075547,12645,0,1702825560,12814.67814892,-29.76643211999908,53256.96532728 2023-12-17,15:06:02.000,351,11075568,12805,0,1702825561,12815.452824569998,431.77535463000095,53257.181928 2023-12-17,15:06:03.000,351,11075522,12765,0,1702825562,12816.335281179992,-30.379706430001534,53257.35660600001 2023-12-17,15:06:04.000,351,11075632,12605,0,1702825563,12816.207291289997,-31.084619429995655,53257.4614128 2023-12-17,15:06:05.000,351,11075526,12765,0,1702825564,12815.466297189989,-31.993957200000295,53257.51032264 2023-12-17,15:06:06.000,351,11075575,12925,0,1702825565,12815.318098369993,-33.08657234999555,53257.51730976 2023-12-17,15:06:07.000,351,11075456,12685,0,1702825566,12815.486506119989,427.7291540099977,53257.67801352 2023-12-17,15:06:08.000,351,11075567,12645,0,1702825567,12815.924366269996,426.7493249399995,53257.82474304 2023-12-17,15:06:09.000,351,11075538,12925,0,1702825568,12816.227500219997,427.90538226000353,53258.104227840005 2023-12-17,15:06:10.000,351,11075500,12725,0,1702825569,12816.389171659997,-32.38870848000079,53258.48153232001 2023-12-17,15:06:11.000,351,11075528,13005,0,1702825570,12816.672096679999,429.97077734999766,53258.83088832 2023-12-17,15:06:12.000,351,11075549,12685,0,1702825571,12817.022384799995,891.8720697300014,53259.14530872 2023-12-17,15:06:13.000,351,11075523,12805,0,1702825572,12816.638415129994,431.5709298599977,53259.45972912 2023-12-17,15:06:14.000,351,11075524,12685,0,1702825573,12817.062802659995,-28.652669579998474,53259.77414952001 2023-12-17,15:06:15.000,351,11075512,12925,0,1702825574,12817.98567712999,-28.694964360001904,53260.15844112001 2023-12-17,15:06:16.000,351,11075514,12805,0,1702825575,12819.48787425999,-29.35758257999987,53260.56369408001 2023-12-17,15:06:17.000,351,11075576,12885,0,1702825576,12821.421195229988,-29.99905340999976,53260.85715312001 2023-12-17,15:06:18.000,351,11075469,12845,0,1702825577,12822.9503376,-30.75331031999667,53261.19253488001 2023-12-17,15:06:19.000,351,11075535,12645,0,1702825578,12823.913629929993,-31.373633759998484,53261.437084080004 2023-12-17,15:06:20.000,351,11075573,13085,0,1702825579,12824.614206170001,-31.86002372999792,53261.47201968 2023-12-17,15:06:21.000,351,11075559,12805,0,1702825580,12824.580524619996,-32.24772587999905,53261.71656888001 2023-12-17,15:06:22.000,351,11075518,12605,0,1702825581,12824.748932369992,-32.621329770001466,53261.80041432 2023-12-17,15:06:23.000,351,11075514,12645,0,1702825582,12825.105956799998,428.74422873000003,53261.90522112001 2023-12-17,15:06:24.000,351,11075514,12885,0,1702825583,12825.65159791,428.7512778599994,53262.10086048001 2023-12-17,15:06:25.000,351,11075527,12765,0,1702825584,12826.60141761999,-31.57100939999509,53262.35938392 2023-12-17,15:06:26.000,351,11075499,12925,0,1702825585,12828.00930641,-30.894292919998406,53262.65284296001 2023-12-17,15:06:27.000,351,11075531,12485,0,1702825586,12829.686647599992,431.42994726000325,53263.10001864 2023-12-17,15:06:28.000,351,11075510,13005,0,1702825587,12831.57955070999,431.93748462000076,53263.61007840001 2023-12-17,15:06:29.000,351,11075498,12925,0,1702825588,12832.973966879996,-29.287091279999004,53264.08520256001 2023-12-17,15:06:30.000,351,11075455,12885,0,1702825589,12834.04504017,-28.871192610000435,53264.476481280006 2023-12-17,15:06:31.000,351,11075515,12605,0,1702825590,12834.469427700002,-28.666767839997192,53264.91666984 2023-12-17,15:06:32.000,351,11075535,12765,0,1702825591,12834.18650268,432.9948541199992,53265.42672960001 2023-12-17,15:06:33.000,351,11075473,12725,0,1702825592,12834.2673384,-28.694964360001904,53265.8459568 2023-12-17,15:06:34.000,351,11075529,12925,0,1702825593,12834.476164009997,432.57895545000065,53266.21627416 2023-12-17,15:06:35.000,351,11075562,12845,0,1702825594,12834.563736039992,-29.59725299999991,53266.69838544001 2023-12-17,15:06:36.000,351,11075531,12645,0,1702825595,12834.658044379998,-30.478394249999837,53267.25036792001 2023-12-17,15:06:37.000,351,11075530,12845,0,1702825596,12834.981387259999,-31.190356380000594,53267.75344056001 2023-12-17,15:06:38.000,351,11075587,12605,0,1702825597,12835.16326763,-31.563960269995732,53268.214590480005 2023-12-17,15:06:39.000,351,11075477,12925,0,1702825598,12834.536790799997,890.948633699998,53268.63381768 2023-12-17,15:06:40.000,351,11075608,12765,0,1702825599,12833.620652639998,-32.26182413999777,53268.94823808 2023-12-17,15:06:41.000,351,11075500,12605,0,1702825600,12832.199291229997,-32.586084119997395,53269.20676152 2023-12-17,15:06:42.000,351,11075534,12805,0,1702825601,12830.986755429993,430.1399564700041,53269.40240088 2023-12-17,15:06:43.000,351,11075526,12805,0,1702825602,12829.969572619993,430.64044470000226,53269.605027360005 2023-12-17,15:06:44.000,351,11075493,12605,0,1702825603,12829.706856529992,-31.028226390000782,53269.758744 2023-12-17,15:06:45.000,351,11075573,12925,0,1702825604,12829.551921400001,-31.33133898000233,53269.96137048001 2023-12-17,15:06:46.000,351,11075566,12805,0,1702825605,12829.915682139988,-30.964784219999274,53270.11508712 2023-12-17,15:06:47.000,351,11075553,12565,0,1702825606,12830.003254169998,892.5840318600021,53270.275790880005 2023-12-17,15:06:48.000,351,11075482,12685,0,1702825607,12829.518239849996,-30.372657300002174,53270.40155904 2023-12-17,15:06:49.000,351,11075538,12525,0,1702825608,12828.871554089994,-30.957735089999915,53270.54828856 2023-12-17,15:06:50.000,351,11075540,12765,0,1702825609,12828.325912979992,-32.07149763000052,53270.59021128 2023-12-17,15:06:51.000,351,11075476,13285,0,1702825610,12828.440430249997,429.08963609999773,53270.54828856 2023-12-17,15:06:52.000,351,11075541,12805,0,1702825611,12828.467375489992,-32.95263888000045,53270.61815976 2023-12-17,15:06:53.000,351,11075562,13125,0,1702825612,12827.746590319999,427.3555501200026,53270.75091504001 2023-12-17,15:06:54.000,351,11075539,12725,0,1702825613,12827.369356959993,-35.356392210000195,53270.84174760001 2023-12-17,15:06:55.000,351,11075524,12605,0,1702825614,12827.342411719997,-37.94342291999783,53270.92559304 2023-12-17,15:06:56.000,351,11075441,12725,0,1702825615,12827.73985400999,421.16641397999774,53271.03738696001 2023-12-17,15:06:57.000,351,11075528,12605,0,1702825616,12828.245077259991,419.39003321999917,53271.233026320006 2023-12-17,15:06:58.000,351,11075541,12605,0,1702825617,12829.114061249995,417.64889811000467,53271.26796192 2023-12-17,15:06:59.000,351,11075428,12765,0,1702825618,12830.17839822999,415.8866156100048,53271.35879448 2023-12-17,15:07:00.000,351,11075504,12925,0,1702825619,12830.899183399997,414.89973740999994,53271.27494904001 2023-12-17,15:07:01.000,351,11075495,12685,0,1702825620,12830.885710779992,-47.14253756999824,53271.12821952 2023-12-17,15:07:02.000,351,11075541,13045,0,1702825621,12829.639493429997,-48.22105446000205,53271.07232256 2023-12-17,15:07:03.000,351,11075530,12965,0,1702825622,12827.995833789995,-49.03875354000047,53270.91860592001 2023-12-17,15:07:04.000,351,11075455,12965,0,1702825623,12826.87087002,-50.166614339999796,53270.71597944 2023-12-17,15:07:05.000,351,11075484,12965,0,1702825624,12826.473427729994,410.7548489699984,53270.63912112 2023-12-17,15:07:06.000,351,11075508,12765,0,1702825625,12826.60141761999,-50.75169212999754,53270.513352960006 2023-12-17,15:07:07.000,351,11075542,12925,0,1702825626,12826.90455156999,410.67025940999883,53270.47841736 2023-12-17,15:07:08.000,351,11075534,12605,0,1702825627,12827.261575999997,-50.31464607000089,53270.24085528 2023-12-17,15:07:09.000,351,11075488,12885,0,1702825628,12827.450192679993,-50.462677800001984,53270.18495832 2023-12-17,15:07:10.000,351,11075591,12725,0,1702825629,12827.436720059988,410.61386637000396,53270.01726744 2023-12-17,15:07:11.000,351,11075547,12605,0,1702825630,12826.85066109,-51.96414248999645,53269.75175688 2023-12-17,15:07:12.000,351,11075608,12965,0,1702825631,12826.055776510002,-53.00036459999683,53269.45131072 2023-12-17,15:07:13.000,351,11075475,12525,0,1702825632,12825.072275249993,-53.60658977999992,53269.13689032 2023-12-17,15:07:14.000,351,11075572,12525,0,1702825633,12824.088773989999,407.64618264000455,53268.71067600001 2023-12-17,15:07:15.000,351,11075521,12605,0,1702825634,12823.455560850001,407.71667393999815,53268.34734576 2023-12-17,15:07:16.000,351,11075521,12645,0,1702825635,12823.347779889991,-53.85330932999932,53267.91414432 2023-12-17,15:07:17.000,351,11075475,12805,0,1702825636,12823.16589951999,406.3632409800048,53267.760427680005 2023-12-17,15:07:18.000,351,11075478,12765,0,1702825637,12823.388197749991,-55.333626629995706,53267.606711039996 2023-12-17,15:07:19.000,351,11075471,12685,0,1702825638,12824.12919185,405.9050475300028,53267.55081408 2023-12-17,15:07:20.000,351,11075565,12765,0,1702825639,12825.32825503,406.13766882000346,53267.59972392 2023-12-17,15:07:21.000,351,11075557,12805,0,1702825640,12827.335675410002,-54.32560104000004,53267.68356936001 2023-12-17,15:07:22.000,351,11075605,13005,0,1702825641,12829.03996183999,407.94224609999947,53267.760427680005 2023-12-17,15:07:23.000,351,11075572,12805,0,1702825642,12830.703830409991,-52.45758158999524,53267.830298880006 2023-12-17,15:07:24.000,351,11075561,12965,0,1702825643,12831.82879418,-51.74561946000176,53267.942092799996 2023-12-17,15:07:25.000,351,11075584,13005,0,1702825644,12832.691041859995,-51.280376880000404,53268.13773216001 2023-12-17,15:07:26.000,351,11075451,13045,0,1702825645,12832.92007639999,410.3812450800033,53268.05388672 2023-12-17,15:07:27.000,351,11075605,12885,0,1702825646,12831.983729309992,410.81124201000057,53268.07484808 2023-12-17,15:07:28.000,351,11075480,12925,0,1702825647,12830.164925609999,-50.413333889999194,53267.942092799996 2023-12-17,15:07:29.000,351,11075593,13045,0,1702825648,12828.501057039997,-50.96316603000014,53267.774401919996 2023-12-17,15:07:30.000,351,11075592,12805,0,1702825649,12827.335675410002,409.8737077199985,53267.494917120006 2023-12-17,15:07:31.000,351,11075572,13005,0,1702825650,12826.089458059992,-52.51397462999739,53267.12459976 2023-12-17,15:07:32.000,351,11075602,12645,0,1702825651,12824.836504400002,-53.04970850999962,53266.79620512001 2023-12-17,15:07:33.000,351,11075547,12925,0,1702825652,12824.297599599995,-53.345771970001806,53266.51672032 2023-12-17,15:07:34.000,351,11075571,12885,0,1702825653,12824.115719229994,407.9633934900048,53266.16736432 2023-12-17,15:07:35.000,351,11075554,12565,0,1702825654,12823.846266829998,407.7237230700048,53265.90884088001 2023-12-17,15:07:36.000,351,11075462,12605,0,1702825655,12823.159163209995,407.48405265000474,53265.69224016001 2023-12-17,15:07:37.000,351,11075484,12605,0,1702825656,12822.01399051,-54.26920799999789,53265.4966008 2023-12-17,15:07:38.000,351,11075499,12805,0,1702825657,12819.986361199997,-54.83313839999755,53265.32890992 2023-12-17,15:07:39.000,351,11075526,12525,0,1702825658,12817.02912110999,867.3622447200032,53265.26602584001 2023-12-17,15:07:40.000,351,11075601,12845,0,1702825659,12815.109272759997,-56.05968701999518,53265.126283440004 2023-12-17,15:07:41.000,351,11075545,13005,0,1702825660,12814.105562569988,-56.849189579996164,53264.979553920006 2023-12-17,15:07:42.000,351,11075638,12965,0,1702825661,12813.465613119995,-57.469513019997976,53264.7978888 2023-12-17,15:07:43.000,351,11075582,12805,0,1702825662,12813.43866788,-57.83606778000103,53264.74897896 2023-12-17,15:07:44.000,351,11075564,12805,0,1702825663,12813.62054825,865.1135722500039,53264.54635248001 2023-12-17,15:07:45.000,351,11075499,12965,0,1702825664,12813.964100060002,404.0793228600014,53264.42757144001 2023-12-17,15:07:46.000,351,11075572,13045,0,1702825665,12814.375014969999,-56.91968087999703,53264.37866160001 2023-12-17,15:07:47.000,351,11075611,12925,0,1702825666,12814.038199469993,404.26964936999866,53264.33673888 2023-12-17,15:07:48.000,351,11075497,12925,0,1702825667,12814.172925669998,-57.39197258999775,53264.28084192001 2023-12-17,15:07:49.000,351,11075551,13005,0,1702825668,12814.604049509995,404.1780106799997,53264.287829040004 2023-12-17,15:07:50.000,351,11075565,12725,0,1702825669,12815.062118590002,403.9524385199984,53264.30180328001 2023-12-17,15:07:51.000,351,11075491,12805,0,1702825670,12815.116009069992,865.0712774700005,53264.343726 2023-12-17,15:07:52.000,351,11075566,13085,0,1702825671,12813.849582789997,-56.58132263999869,53264.2039836 2023-12-17,15:07:53.000,351,11075551,12765,0,1702825672,12813.014280349998,-56.32755395999993,53264.16206088001 2023-12-17,15:07:54.000,351,11075526,12805,0,1702825673,12812.556211269992,-55.446412710000004,53264.071228320005 2023-12-17,15:07:55.000,351,11075534,12565,0,1702825674,12811.727645139988,-55.11510360000102,53264.05725408 2023-12-17,15:07:56.000,351,11075550,13125,0,1702825675,12811.397565949992,-55.58739531000174,53264.022318480005 2023-12-17,15:07:57.000,351,11075533,13245,0,1702825676,12812.03077908999,-56.09493266999925,53264.08520256001 2023-12-17,15:07:58.000,351,11075563,12525,0,1702825677,12813.155742859999,-56.86328784000216,53264.21097072001 2023-12-17,15:07:59.000,351,11075557,12845,0,1702825678,12813.997781609993,-57.55410257999756,53264.25988056001 2023-12-17,15:08:00.000,351,11075564,12605,0,1702825679,12813.47234942999,403.41670464000345,53264.32276464 2023-12-17,15:08:01.000,351,11075548,12765,0,1702825680,12812.441694000001,-58.110983849997865,53264.35071312001 2023-12-17,15:08:02.000,351,11075577,13085,0,1702825681,12811.518819529992,402.20425428000453,53264.25289344001 2023-12-17,15:08:03.000,351,11075509,12645,0,1702825682,12811.478401669992,400.195252229998,53264.32276464 2023-12-17,15:08:04.000,351,11075507,12685,0,1702825683,12811.289784989996,-63.61635437999939,53264.406610080005 2023-12-17,15:08:05.000,351,11075515,12685,0,1702825684,12811.14158617,-65.4350299200014,53264.476481280006 2023-12-17,15:08:06.000,351,11075511,12765,0,1702825685,12811.222421890001,394.54184997000266,53264.65115928 2023-12-17,15:08:07.000,351,11075533,12765,0,1702825686,12811.269576059996,394.3867691100022,53264.72103048 2023-12-17,15:08:08.000,351,11075587,12765,0,1702825687,12810.865397459995,-66.91534721999778,53264.87474712 2023-12-17,15:08:09.000,351,11075588,12485,0,1702825688,12809.403618189994,395.1903699300019,53264.909682720005 2023-12-17,15:08:10.000,351,11075545,12645,0,1702825689,12808.729987189996,-66.06945162000193,53264.98654104 2023-12-17,15:08:11.000,351,11075585,12725,0,1702825690,12808.76366874,-66.0271568399985,53265.03545088 2023-12-17,15:08:12.000,351,11075503,13045,0,1702825691,12808.985966970002,-66.18928682999831,53264.99352816 2023-12-17,15:08:13.000,351,11075595,12885,0,1702825692,12809.417090809999,-66.3866624700022,53264.979553920006 2023-12-17,15:08:14.000,351,11075569,12925,0,1702825693,12809.86168727,-66.4360063799977,53265.06339936 2023-12-17,15:08:15.000,351,11075584,12685,0,1702825694,12810.016622399991,-66.46420289999514,53265.04942512001 2023-12-17,15:08:16.000,351,11075606,12685,0,1702825695,12810.629626609989,394.57709561999945,53264.99352816 2023-12-17,15:08:17.000,351,11075479,12725,0,1702825696,12811.444720120002,394.52775171000394,53264.99352816 2023-12-17,15:08:18.000,351,11075527,12605,0,1702825697,12812.441694000001,394.37971998000285,53265.00051528001 2023-12-17,15:08:19.000,351,11075532,12925,0,1702825698,12814.145980429988,394.39381824000156,53264.94461832 2023-12-17,15:08:20.000,351,11075522,13165,0,1702825699,12816.530634169998,-66.94354373999522,53265.08436072 2023-12-17,15:08:21.000,351,11075513,12805,0,1702825700,12818.915287909993,-66.64748028000031,53265.23109024 2023-12-17,15:08:22.000,351,11075580,12565,0,1702825701,12821.299941650002,395.5851212100024,53265.40576824001 2023-12-17,15:08:23.000,351,11075539,12965,0,1702825702,12823.576814430002,-64.6314291000017,53265.58743336 2023-12-17,15:08:24.000,351,11075507,13125,0,1702825703,12825.40909075,397.9113341100019,53265.7760856 2023-12-17,15:08:25.000,351,11075552,12685,0,1702825704,12827.106640869992,398.848868400004,53265.9507636 2023-12-17,15:08:26.000,351,11075532,12965,0,1702825705,12828.655992169988,-61.97390708999592,53266.14640296001 2023-12-17,15:08:27.000,351,11075577,12925,0,1702825706,12830.191870849994,-61.66374537000229,53266.3350552 2023-12-17,15:08:28.000,351,11075484,12765,0,1702825707,12831.42461558,-61.008176279996405,53266.635501360004 2023-12-17,15:08:29.000,351,11075539,12565,0,1702825708,12832.62367876,401.3583586800014,53266.83812784 2023-12-17,15:08:30.000,351,11075507,12885,0,1702825709,12833.607180019993,402.4086790500005,53267.13158688001 2023-12-17,15:08:31.000,351,11075568,12805,0,1702825710,12834.2673384,-58.47753861000092,53267.40408456 2023-12-17,15:08:32.000,351,11075612,12925,0,1702825711,12834.20671161,-58.59032468999794,53267.760427680005 2023-12-17,15:08:33.000,351,11075658,12685,0,1702825712,12833.735169909989,-59.24589377999655,53267.94907992001 2023-12-17,15:08:34.000,351,11075636,12965,0,1702825713,12833.169319870001,-60.29621414999565,53268.2215776 2023-12-17,15:08:35.000,351,11075517,12565,0,1702825714,12832.509161489994,-61.14210974999878,53268.49407528001 2023-12-17,15:08:36.000,351,11075548,12765,0,1702825715,12831.47850605999,-62.62242704999517,53268.77356008 2023-12-17,15:08:37.000,351,11075559,12685,0,1702825716,12830.777929819997,-63.52471569000045,53269.08798048 2023-12-17,15:08:38.000,351,11075614,12645,0,1702825717,12830.043672029999,858.3252600600026,53269.43034936001 2023-12-17,15:08:39.000,351,11075572,13085,0,1702825718,12829.861791659998,857.5851014100044,53269.723808400006 2023-12-17,15:08:40.000,351,11075500,12965,0,1702825719,12830.36027859999,-65.8791251099974,53270.010280320006 2023-12-17,15:08:41.000,351,11075580,12605,0,1702825720,12831.027173289993,395.5710229500037,53270.26880376001 2023-12-17,15:08:42.000,351,11075483,12805,0,1702825721,12831.040645909998,-65.45617730999948,53270.53431432001 2023-12-17,15:08:43.000,351,11075598,12685,0,1702825722,12831.006964359993,396.240690300001,53270.69501808 2023-12-17,15:08:44.000,351,11075583,12565,0,1702825723,12831.37746140999,-64.56093780000083,53270.95354152 2023-12-17,15:08:45.000,351,11075517,12925,0,1702825724,12831.970256690001,397.34740371000225,53271.10027104 2023-12-17,15:08:46.000,351,11075490,12645,0,1702825725,12833.081747839991,397.6716636900019,53271.37276872001 2023-12-17,15:08:47.000,351,11075554,12485,0,1702825726,12833.87663241999,398.0452675800043,53271.687189120006 2023-12-17,15:08:48.000,351,11075513,13205,0,1702825727,12834.132612199995,398.23559409000154,53271.99462240001 2023-12-17,15:08:49.000,351,11075524,12645,0,1702825728,12833.91705027999,-62.65062356999988,53272.10641632 2023-12-17,15:08:50.000,351,11075636,12765,0,1702825729,12833.634125259989,398.9123105699982,53272.30904280001 2023-12-17,15:08:51.000,351,11075534,12845,0,1702825730,12833.82274194,-62.38275662999513,53272.56057912 2023-12-17,15:08:52.000,351,11075559,13005,0,1702825731,12833.580234779998,398.8136227499999,53272.77019272 2023-12-17,15:08:53.000,351,11075575,12765,0,1702825732,12833.081747839991,-62.742262259998824,53272.958844960005 2023-12-17,15:08:54.000,351,11075552,12645,0,1702825733,12833.250155590002,-63.094718759995885,53273.23832976001 2023-12-17,15:08:55.000,351,11075499,12805,0,1702825734,12833.142374629992,859.0513204500021,53273.392046400004 2023-12-17,15:08:56.000,351,11075486,12805,0,1702825735,12832.94028532999,-64.0252039199986,53273.57371152001 2023-12-17,15:08:57.000,351,11075569,12765,0,1702825736,12833.182792489992,396.6706872299983,53273.73441528 2023-12-17,15:08:58.000,351,11075543,12925,0,1702825737,12833.122165699991,395.9446268399988,53273.82524784 2023-12-17,15:08:59.000,351,11075552,12445,0,1702825738,12832.76514127,395.2608612300028,53273.94402888 2023-12-17,15:09:00.000,351,11075559,12565,0,1702825739,12832.037619789997,393.90742827000213,53274.00691296001 2023-12-17,15:09:01.000,351,11075500,12645,0,1702825740,12831.269680449994,853.6728342600036,53274.0208872 2023-12-17,15:09:02.000,351,11075545,12925,0,1702825741,12831.121481629998,-70.20024179999746,53274.14665536 2023-12-17,15:09:03.000,351,11075547,12645,0,1702825742,12831.033909600003,-71.16597260999697,53274.09774552 2023-12-17,15:09:04.000,351,11075606,13085,0,1702825743,12831.52566023,389.49467289000313,53274.25844928 2023-12-17,15:09:05.000,351,11075616,12285,0,1702825744,12832.199291229997,-72.1598999400012,53274.17460384001 2023-12-17,15:09:06.000,351,11075518,12605,0,1702825745,12832.367698979993,389.438279850001,53274.13966824 2023-12-17,15:09:07.000,351,11075478,12765,0,1702825746,12832.199291229997,-71.43383955000172,53274.05582280001 2023-12-17,15:09:08.000,351,11075633,12845,0,1702825747,12831.72101321999,-71.21531651999976,53274.07678416001 2023-12-17,15:09:09.000,351,11075572,12685,0,1702825748,12831.303361999999,390.27712632000475,53273.895119040004 2023-12-17,15:09:10.000,351,11075556,12885,0,1702825749,12830.575840519996,851.3959652699996,53273.8811448 2023-12-17,15:09:11.000,351,11075571,12805,0,1702825750,12829.403722579991,850.740396180001,53273.83922208001 2023-12-17,15:09:12.000,351,11075564,12765,0,1702825751,12828.379803459997,-73.5203820300012,53273.748389520006 2023-12-17,15:09:13.000,351,11075578,13005,0,1702825752,12828.016042719995,385.92781311,53273.559737280004 2023-12-17,15:09:14.000,351,11075531,12765,0,1702825753,12828.682937409998,-76.29773924999608,53273.531788800006 2023-12-17,15:09:15.000,351,11075521,12685,0,1702825754,12829.498030919996,-76.62199922999571,53273.252304 2023-12-17,15:09:16.000,351,11075577,12765,0,1702825755,12828.629046929993,847.1735363999978,53273.08461312 2023-12-17,15:09:17.000,351,11075519,12685,0,1702825756,12827.78700818,-74.0772633000015,53272.77717984 2023-12-17,15:09:18.000,351,11075505,12565,0,1702825757,12827.032541460001,388.3527138299978,53272.51166928 2023-12-17,15:09:19.000,351,11075515,12605,0,1702825758,12826.217447949988,389.2056585600003,53272.288081440005 2023-12-17,15:09:20.000,351,11075452,12965,0,1702825759,12825.68527945999,851.0858035499987,53272.050519360004 2023-12-17,15:09:21.000,351,11075472,12805,0,1702825760,12825.698752079996,-70.90515479999885,53271.92475120001 2023-12-17,15:09:22.000,351,11075470,12605,0,1702825761,12826.965178359991,-70.58089481999923,53271.84090576 2023-12-17,15:09:23.000,351,11075584,12605,0,1702825762,12828.487584419992,-70.4399122199975,53271.77802168001 2023-12-17,15:09:24.000,351,11075553,12725,0,1702825763,12829.720329149997,-70.1579470200013,53271.736098960006 2023-12-17,15:09:25.000,351,11075465,12885,0,1702825764,12828.891763019994,-69.03713535000134,53271.79199592 2023-12-17,15:09:26.000,351,11075534,12645,0,1702825765,12827.443456369998,-68.05025714999647,53271.687189120006 2023-12-17,15:09:27.000,351,11075590,12765,0,1702825766,12826.379119389989,393.16726962000394,53271.54045960001 2023-12-17,15:09:28.000,351,11075525,12365,0,1702825767,12825.745906249991,392.32842315000016,53271.44263992001 2023-12-17,15:09:29.000,351,11075557,12805,0,1702825768,12824.762404989997,-70.80646698000055,53271.31687176 2023-12-17,15:09:30.000,351,11075585,12925,0,1702825769,12823.819321589988,-72.4700616600021,53271.17014224 2023-12-17,15:09:31.000,351,11075503,12605,0,1702825770,12823.516187640002,-73.73185592999653,53271.03738696001 2023-12-17,15:09:32.000,351,11075542,12485,0,1702825771,12823.462297159997,386.9076421799982,53270.827773360004 2023-12-17,15:09:33.000,351,11075565,13125,0,1702825772,12823.947311479998,386.5974804600046,53270.72296656001 2023-12-17,15:09:34.000,351,11075563,12925,0,1702825773,12824.836504400002,-74.79627456000162,53270.5273272 2023-12-17,15:09:35.000,351,11075543,12685,0,1702825774,12825.28110085999,-74.68348847999732,53270.31072648 2023-12-17,15:09:36.000,351,11075517,12605,0,1702825775,12825.55055326,-74.83856933999778,53270.24085528 2023-12-17,15:09:37.000,351,11075523,12565,0,1702825776,12825.718961009996,385.8220761600023,53270.108100000005 2023-12-17,15:09:38.000,351,11075539,12765,0,1702825777,12826.001886029997,385.73748660000274,53270.04521592 2023-12-17,15:09:39.000,351,11075585,12965,0,1702825778,12826.352174149994,385.93486223999935,53269.940409120005 2023-12-17,15:09:40.000,351,11075569,12605,0,1702825779,12826.924760499991,385.4484722699999,53269.870537920004 2023-12-17,15:09:41.000,351,11075454,12845,0,1702825780,12827.301993859997,-76.59380270999827,53269.90547352 2023-12-17,15:09:42.000,351,11075567,12885,0,1702825781,12827.67922721999,383.1363576299991,53269.940409120005 2023-12-17,15:09:43.000,351,11075559,12845,0,1702825782,12827.92847069,-79.27247211000213,53270.108100000005 2023-12-17,15:09:44.000,351,11075480,12965,0,1702825783,12828.568420139993,-80.05492553999647,53270.108100000005 2023-12-17,15:09:45.000,351,11075491,12485,0,1702825784,12829.24878745,-80.51311898999847,53270.12207424 2023-12-17,15:09:46.000,351,11075554,13285,0,1702825785,12829.814637490002,-80.689347239997,53270.15002272001 2023-12-17,15:09:47.000,351,11075553,12365,0,1702825786,12830.34680598,-80.91491939999833,53270.157009840004 2023-12-17,15:09:48.000,351,11075536,12645,0,1702825787,12831.121481629998,-81.17573720999644,53270.205919680004 2023-12-17,15:09:49.000,351,11075516,12685,0,1702825788,12831.44482451,-81.4295058899952,53270.08015152001 2023-12-17,15:09:50.000,351,11075544,12565,0,1702825789,12831.82879418,-80.86557548999554,53270.13604848 2023-12-17,15:09:51.000,351,11075601,12365,0,1702825790,12832.017410859997,381.27538731000095,53270.09412576 2023-12-17,15:09:52.000,351,11075542,12605,0,1702825791,12832.226236469993,382.1706268199996,53270.038228800004 2023-12-17,15:09:53.000,351,11075516,12765,0,1702825792,12831.081063769998,383.78487758999836,53270.00329320001 2023-12-17,15:09:54.000,351,11075584,12805,0,1702825793,12830.36701491,-76.79822748000151,53269.9683576 2023-12-17,15:09:55.000,351,11075632,12765,0,1702825794,12829.935891069988,383.8060249800037,53270.01726744 2023-12-17,15:09:56.000,351,11075500,13085,0,1702825795,12830.023463099998,-78.33493782000005,53270.05220304001 2023-12-17,15:09:57.000,351,11075478,12685,0,1702825796,12830.697094099996,-78.96935952000058,53270.059190160006 2023-12-17,15:09:58.000,351,11075569,12965,0,1702825797,12831.774903699996,-79.32181601999764,53270.30373936 2023-12-17,15:09:59.000,351,11075464,12645,0,1702825798,12832.320544809998,381.79702293000446,53270.38059768 2023-12-17,15:10:00.000,351,11075506,12805,0,1702825799,12832.280126949998,-79.61787947999983,53270.492391600004 2023-12-17,15:10:01.000,351,11075495,12885,0,1702825800,12832.098246579997,-80.05492553999647,53270.63912112 2023-12-17,15:10:02.000,351,11075517,13045,0,1702825801,12832.131928130002,-80.44262768999761,53270.7369408 2023-12-17,15:10:03.000,351,11075481,12765,0,1702825802,12833.02785736,380.6762112600045,53270.827773360004 2023-12-17,15:10:04.000,351,11075561,12765,0,1702825803,12834.10566696,-79.94213945999945,53271.00245136 2023-12-17,15:10:05.000,351,11075488,12965,0,1702825804,12835.32493907,381.73358076000295,53271.17712936001 2023-12-17,15:10:06.000,351,11075515,13125,0,1702825805,12836.21413198999,381.88161249000404,53271.2959104 2023-12-17,15:10:07.000,351,11075507,12645,0,1702825806,12836.30170402,-79.36411080000107,53271.47058840001 2023-12-17,15:10:08.000,351,11075562,12645,0,1702825807,12836.079405789998,-80.14656422999542,53271.5753952 2023-12-17,15:10:09.000,351,11075573,12685,0,1702825808,12836.025515309993,-81.81015890999697,53271.5753952 2023-12-17,15:10:10.000,351,11075575,12965,0,1702825809,12836.099614719998,378.03983664000407,53271.54045960001 2023-12-17,15:10:11.000,351,11075495,13005,0,1702825810,12836.30170402,376.6300106400013,53271.56142096001 2023-12-17,15:10:12.000,351,11075594,12605,0,1702825811,12835.809953390002,-86.20176689999789,53271.547446720004 2023-12-17,15:10:13.000,351,11075576,12925,0,1702825812,12835.506819440001,-87.80191940999794,53271.42866568 2023-12-17,15:10:14.000,351,11075564,12645,0,1702825813,12835.30473014,-88.45043936999718,53271.281936160005 2023-12-17,15:10:15.000,351,11075497,12605,0,1702825814,12835.09590452999,372.689546970003,53271.1911036 2023-12-17,15:10:16.000,351,11075560,13045,0,1702825815,12835.12284977,372.8728243500009,53271.044374080004 2023-12-17,15:10:17.000,351,11075626,12765,0,1702825816,12834.97465094999,373.17593694000243,53270.848734720006 2023-12-17,15:10:18.000,351,11075522,12565,0,1702825817,12835.27778489999,-88.16847417000099,53270.562262800006 2023-12-17,15:10:19.000,351,11075566,13125,0,1702825818,12835.39903847999,-88.14732677999564,53270.4225204 2023-12-17,15:10:20.000,351,11075587,12685,0,1702825819,12835.655018259997,-87.92880375000095,53270.12906136001 2023-12-17,15:10:21.000,351,11075588,12885,0,1702825820,12836.092878409989,-87.37192248000065,53269.94739624 2023-12-17,15:10:22.000,351,11075595,12685,0,1702825821,12836.907971920002,-86.93487641999673,53269.83560232001 2023-12-17,15:10:23.000,351,11075528,12925,0,1702825822,12837.709592809995,-86.56127253000159,53269.66791144001 2023-12-17,15:10:24.000,351,11075520,13005,0,1702825823,12838.544895249994,-86.63176382999518,53269.59105312 2023-12-17,15:10:25.000,351,11075464,12645,0,1702825824,12839.582286989993,-86.7093042599954,53269.50022056001 2023-12-17,15:10:26.000,351,11075617,12765,0,1702825825,12840.585997180002,-86.56127253000159,53269.47925920001 2023-12-17,15:10:27.000,351,11075551,12445,0,1702825826,12841.508871649996,374.5434681600018,53269.43034936001 2023-12-17,15:10:28.000,351,11075496,12605,0,1702825827,12841.933259179998,-86.44143731999793,53269.3744524 2023-12-17,15:10:29.000,351,11075537,12685,0,1702825828,12842.108403239989,836.0077144800016,53269.367465280004 2023-12-17,15:10:30.000,351,11075482,12765,0,1702825829,12842.175766339999,375.02985813000123,53269.38143952001 2023-12-17,15:10:31.000,351,11075517,12765,0,1702825830,12842.61362648999,-86.33570037000027,53269.45131072 2023-12-17,15:10:32.000,351,11075578,12605,0,1702825831,12842.66078066,374.55051729000115,53269.507207680006 2023-12-17,15:10:33.000,351,11075461,12645,0,1702825832,12842.566472319995,-86.8220903399997,53269.50022056001 2023-12-17,15:10:34.000,351,11075575,12885,0,1702825833,12842.57994494,-86.96307294000144,53269.54913040001 2023-12-17,15:10:35.000,351,11075544,13085,0,1702825834,12842.795506859991,835.0137871500046,53269.54214328 2023-12-17,15:10:36.000,351,11075562,12565,0,1702825835,12842.822452100001,373.64822865000315,53269.73079552 2023-12-17,15:10:37.000,351,11075610,12765,0,1702825836,12842.734880069991,-88.4645376299959,53269.80765384 2023-12-17,15:10:38.000,351,11075505,12765,0,1702825837,12842.384591949995,371.58283356000175,53269.98233184001 2023-12-17,15:10:39.000,351,11075560,12885,0,1702825838,12842.007358589988,370.5184149300039,53270.01726744 2023-12-17,15:10:40.000,351,11075569,12965,0,1702825839,12841.623388920001,-91.65074438999727,53270.0731644 2023-12-17,15:10:41.000,351,11075541,12845,0,1702825840,12841.603179990001,-92.47549260000233,53270.29675224001 2023-12-17,15:10:42.000,351,11075546,12645,0,1702825841,12841.45498116999,-93.15925820999837,53270.26181664 2023-12-17,15:10:43.000,351,11075520,12725,0,1702825842,12841.064275189994,-93.42712514999585,53270.275790880005 2023-12-17,15:10:44.000,351,11075536,12885,0,1702825843,12840.794822789998,-93.51876384000207,53270.19194544 2023-12-17,15:10:45.000,351,11075472,12845,0,1702825844,12840.727459690002,-93.68089383000188,53270.31072648 2023-12-17,15:10:46.000,351,11075531,12885,0,1702825845,12841.21921032,-94.08974337000109,53270.394571920006 2023-12-17,15:10:47.000,351,11075454,12765,0,1702825846,12841.50213534,366.07041390000086,53270.40854616 2023-12-17,15:10:48.000,351,11075559,12445,0,1702825847,12841.710960949997,365.36550089999946,53270.457456 2023-12-17,15:10:49.000,351,11075477,12765,0,1702825848,12841.913050249997,-95.75333804999536,53270.443481760005 2023-12-17,15:10:50.000,351,11075480,12445,0,1702825849,12842.445218739995,365.47828698000376,53270.53431432001 2023-12-17,15:10:51.000,351,11075509,12565,0,1702825850,12842.297019919999,-95.72514152999793,53270.49937872 2023-12-17,15:10:52.000,351,11075595,13045,0,1702825851,12842.344174089994,-95.9577628199986,53270.55527568001 2023-12-17,15:10:53.000,351,11075465,12605,0,1702825852,12842.24986574999,-96.2538262800008,53270.5273272 2023-12-17,15:10:54.000,351,11075481,12565,0,1702825853,12841.886105010002,-96.62038103999657,53270.513352960006 2023-12-17,15:10:55.000,351,11075486,12605,0,1702825854,12841.785060360002,363.5538744900041,53270.3526492 2023-12-17,15:10:56.000,351,11075600,12845,0,1702825855,12841.919786559993,-98.24168094000197,53270.4225204 2023-12-17,15:10:57.000,351,11075550,12605,0,1702825856,12841.724433570002,-99.08052740999847,53270.373610560004 2023-12-17,15:10:58.000,351,11075583,12685,0,1702825857,12841.044066259994,-100.173142560001,53270.31072648 2023-12-17,15:10:59.000,351,11075534,12525,0,1702825858,12839.777639979999,360.466355550001,53270.24085528 2023-12-17,15:11:00.000,351,11075529,12685,0,1702825859,12838.989491709995,-101.51952639000228,53270.13604848 2023-12-17,15:11:01.000,351,11075528,12605,0,1702825860,12838.558367869999,-102.57689589000074,53270.13604848 2023-12-17,15:11:02.000,351,11075487,12685,0,1702825861,12838.208079750002,-103.43688974999532,53270.00329320001 2023-12-17,15:11:03.000,351,11075556,12765,0,1702825862,12838.053144619997,-104.17704840000079,53269.97534472 2023-12-17,15:11:04.000,351,11075551,12805,0,1702825863,12837.74327436,817.799811689998,53269.96137048001 2023-12-17,15:11:05.000,351,11075542,12605,0,1702825864,12837.291941589989,356.8783483799998,53269.821628080004 2023-12-17,15:11:06.000,351,11075556,12845,0,1702825865,12837.184160629993,817.9548925499985,53269.63297584 2023-12-17,15:11:07.000,351,11075548,12765,0,1702825866,12837.177424319998,817.8491556000008,53269.57707888001 2023-12-17,15:11:08.000,351,11075562,12725,0,1702825867,12836.914708229997,356.5963831800036,53269.486246320004 2023-12-17,15:11:09.000,351,11075526,12645,0,1702825868,12836.813663579997,356.1593371199997,53269.4443236 2023-12-17,15:11:10.000,351,11075602,12685,0,1702825869,12836.901235609992,-105.19917224999517,53269.339516800006 2023-12-17,15:11:11.000,351,11075539,12725,0,1702825870,12836.786718340001,-105.37540050000098,53269.29060696001 2023-12-17,15:11:12.000,351,11075578,12765,0,1702825871,12836.092878409989,-105.41064614999777,53269.17881304 2023-12-17,15:11:13.000,351,11075539,12725,0,1702825872,12835.715645049997,355.62360324000474,53269.101954720005 2023-12-17,15:11:14.000,351,11075520,12845,0,1702825873,12835.843634939993,355.47557151000365,53268.983173680004 2023-12-17,15:11:15.000,351,11075560,12805,0,1702825874,12836.32191295,-105.80539742999827,53268.95522520001 2023-12-17,15:11:16.000,351,11075542,12685,0,1702825875,12836.52400225,-105.91818350999529,53268.94823808 2023-12-17,15:11:17.000,351,11075557,12805,0,1702825876,12836.705882620001,816.0939222300003,53268.90631536001 2023-12-17,15:11:18.000,351,11075552,12605,0,1702825877,12837.224578489993,-106.0803134999951,53268.87137976 2023-12-17,15:11:19.000,351,11075604,12805,0,1702825878,12837.898209489991,-106.49621217000094,53268.82246992 2023-12-17,15:11:20.000,351,11075505,12885,0,1702825879,12838.241761299993,-106.6865386799982,53268.84343128 2023-12-17,15:11:21.000,351,11075455,12725,0,1702825880,12838.75372085999,-106.70063693999691,53268.89932824 2023-12-17,15:11:22.000,351,11075591,12845,0,1702825881,12839.312834589997,-106.17195219000132,53268.864392640004 2023-12-17,15:11:23.000,351,11075431,13205,0,1702825882,12839.279153039992,-106.05916610999702,53268.7456116 2023-12-17,15:11:24.000,351,11075566,12765,0,1702825883,12839.00296433,354.83410068000376,53268.78753432001 2023-12-17,15:11:25.000,351,11075562,12605,0,1702825884,12839.184844700001,1276.9096485900009,53268.78753432001 2023-12-17,15:11:26.000,351,11075519,12885,0,1702825885,12839.804585219994,-105.91818350999529,53268.80150856 2023-12-17,15:11:27.000,351,11075487,12645,0,1702825886,12839.93257510999,-105.88293785999849,53268.864392640004 2023-12-17,15:11:28.000,351,11075550,12605,0,1702825887,12839.467769720002,354.9891815400042,53268.79452144 2023-12-17,15:11:29.000,351,11075520,12845,0,1702825888,12839.01643694999,-106.31293478999578,53268.68971464001 2023-12-17,15:11:30.000,351,11075521,12845,0,1702825889,12839.05685480999,354.15033507000044,53268.58490784 2023-12-17,15:11:31.000,351,11075557,12805,0,1702825890,12839.946047729994,-107.31391124999936,53268.480101040004 2023-12-17,15:11:32.000,351,11075607,12565,0,1702825891,12839.717013189998,-107.39850080999895,53268.38926848 2023-12-17,15:11:33.000,351,11075582,13005,0,1702825892,12838.666148829994,814.6840962300048,53268.24952608 2023-12-17,15:11:34.000,351,11075602,12845,0,1702825893,12837.372777309989,353.5159133699999,53268.00497688 2023-12-17,15:11:35.000,351,11075618,12605,0,1702825894,12836.32191295,-107.8003012199988,53267.84427312 2023-12-17,15:11:36.000,351,11075573,12525,0,1702825895,12835.648281950002,352.5290351700023,53267.662608000006 2023-12-17,15:11:37.000,351,11075526,12725,0,1702825896,12835.527028370001,812.5059150599991,53267.41107168 2023-12-17,15:11:38.000,351,11075550,12605,0,1702825897,12835.863843869993,350.63986832999944,53267.21543232 2023-12-17,15:11:39.000,351,11075506,12805,0,1702825898,12835.783008149992,349.9279061999987,53266.9988316 2023-12-17,15:11:40.000,351,11075480,12725,0,1702825899,12835.20368549,348.99742104000325,53266.76126952 2023-12-17,15:11:41.000,351,11075564,12525,0,1702825900,12834.914024159989,-112.26240051000059,53266.467810480004 2023-12-17,15:11:42.000,351,11075579,12725,0,1702825901,12834.509845560002,-112.33289181000146,53266.32806808 2023-12-17,15:11:43.000,351,11075465,12685,0,1702825902,12834.476164009997,348.20791848000226,53266.06255752 2023-12-17,15:11:44.000,351,11075521,12925,0,1702825903,12834.99485987999,347.89775676000136,53265.81102120001 2023-12-17,15:11:45.000,351,11075476,12445,0,1702825904,12835.991833759988,348.35595021000336,53265.59442048001 2023-12-17,15:11:46.000,351,11075524,13005,0,1702825905,12836.17371412999,349.4767618800033,53265.412755360005 2023-12-17,15:11:47.000,351,11075543,12725,0,1702825906,12835.904261729993,811.822149450003,53265.196154640005 2023-12-17,15:11:48.000,351,11075568,13085,0,1702825907,12835.843634939993,-109.24537286999839,53264.979553920006 2023-12-17,15:11:49.000,351,11075562,12885,0,1702825908,12836.23434091999,813.4575476099999,53264.811863040006 2023-12-17,15:11:50.000,351,11075491,12965,0,1702825909,12836.59810165999,353.34673425000074,53264.65115928 2023-12-17,15:11:51.000,351,11075566,12805,0,1702825910,12836.611574279996,353.537060759998,53264.50442976 2023-12-17,15:11:52.000,351,11075572,12885,0,1702825911,12836.806927270001,-107.73685904999729,53264.39962296001 2023-12-17,15:11:53.000,351,11075468,12845,0,1702825912,12837.224578489993,-108.1457085899965,53264.308790400006 2023-12-17,15:11:54.000,351,11075490,13005,0,1702825913,12837.810637459996,-108.82242507000046,53264.23193208001 2023-12-17,15:11:55.000,351,11075546,12605,0,1702825914,12838.181134509992,-109.25947112999711,53264.13411240001 2023-12-17,15:11:56.000,351,11075506,12645,0,1702825915,12838.167661890002,-109.54848545999994,53264.0293056 2023-12-17,15:11:57.000,351,11075453,12845,0,1702825916,12838.066617240002,351.3729778499983,53264.05026696 2023-12-17,15:11:58.000,351,11075510,12725,0,1702825917,12838.618994659999,-109.2101272200016,53263.89655032001 2023-12-17,15:11:59.000,351,11075552,12805,0,1702825918,12839.333043519997,-108.7519337699996,53263.91751168001 2023-12-17,15:12:00.000,351,11075548,12805,0,1702825919,12839.306098280002,-108.39947726999526,53263.86161472 2023-12-17,15:12:01.000,351,11075553,12805,0,1702825920,12839.420615549992,353.07886731000326,53263.8895632 2023-12-17,15:12:02.000,351,11075574,12885,0,1702825921,12839.589023299988,353.72033814000315,53263.87558896001 2023-12-17,15:12:03.000,351,11075542,13045,0,1702825922,12839.83153045999,-106.60899824999797,53263.76379504 2023-12-17,15:12:04.000,351,11075511,12965,0,1702825923,12840.087510239995,815.4735987899985,53263.72885944001 2023-12-17,15:12:05.000,351,11075538,12685,0,1702825924,12841.097956739999,354.5309880900022,53263.74982080001 2023-12-17,15:12:06.000,351,11075531,12885,0,1702825925,12841.32025497,-105.55162874999951,53263.805717760006 2023-12-17,15:12:07.000,351,11075459,13045,0,1702825926,12841.15858353,-104.91720704999898,53263.86860184 2023-12-17,15:12:08.000,351,11075486,12885,0,1702825927,12841.36067283,-104.25458883000101,53263.93847304 2023-12-17,15:12:09.000,351,11075597,12485,0,1702825928,12841.791796669997,-104.02901666999969,53263.94546016001 2023-12-17,15:12:10.000,351,11075606,13045,0,1702825929,12842.67425327999,356.99818359000346,53264.00834424 2023-12-17,15:12:11.000,351,11075554,12685,0,1702825930,12843.381565829994,-104.25458883000101,53264.141099520006 2023-12-17,15:12:12.000,351,11075532,12725,0,1702825931,12843.954152179991,-104.48721012000169,53264.22494496 2023-12-17,15:12:13.000,351,11075614,13245,0,1702825932,12844.513265909998,-104.24753970000165,53264.37167448 2023-12-17,15:12:14.000,351,11075546,12565,0,1702825933,12844.85008140999,1279.997167530004,53264.53936536 2023-12-17,15:12:15.000,351,11075567,12965,0,1702825934,12844.061933140001,-100.85690816999704,53264.81885016 2023-12-17,15:12:16.000,351,11075505,12845,0,1702825935,12843.87331645999,-100.52559905999806,53265.00051528001 2023-12-17,15:12:17.000,351,11075472,12445,0,1702825936,12844.270758749997,-100.39871472000232,53265.23807736001 2023-12-17,15:12:18.000,351,11075552,12805,0,1702825937,12844.196659339992,-100.45510775999719,53265.482626560006 2023-12-17,15:12:19.000,351,11075513,12325,0,1702825938,12844.156241479992,-100.68772904999787,53265.82499544 2023-12-17,15:12:20.000,351,11075513,12845,0,1702825939,12844.068669449996,821.2609345200035,53266.034609040005 2023-12-17,15:12:21.000,351,11075501,12845,0,1702825940,12843.98109742,360.2901273000025,53266.321080960006 2023-12-17,15:12:22.000,351,11075486,12845,0,1702825941,12843.253575939998,-100.63133600999572,53266.50274608 2023-12-17,15:12:23.000,351,11075485,12645,0,1702825942,12842.53952708,360.7130751000004,53266.81716648001 2023-12-17,15:12:24.000,351,11075529,12805,0,1702825943,12842.323965159994,-100.24363386000186,53266.9289604 2023-12-17,15:12:25.000,351,11075572,12525,0,1702825944,12841.973677039998,822.4240409699996,53267.089664160005 2023-12-17,15:12:26.000,351,11075569,13005,0,1702825945,12842.007358589988,361.4391354899999,53267.18049672001 2023-12-17,15:12:27.000,351,11075544,12765,0,1702825946,12842.49237290999,-99.48232781999832,53267.26434216 2023-12-17,15:12:28.000,351,11075526,12805,0,1702825947,12842.775297929991,-99.5669173799979,53267.50190424 2023-12-17,15:12:29.000,351,11075551,12565,0,1702825948,12843.765535499995,-99.94757039999968,53267.67658224 2023-12-17,15:12:30.000,351,11075461,12405,0,1702825949,12844.317912919993,-99.95461952999904,53267.79536328 2023-12-17,15:12:31.000,351,11075530,12725,0,1702825950,12844.149505169997,-100.12379864999821,53268.13773216001 2023-12-17,15:12:32.000,351,11075573,12805,0,1702825951,12844.041724210001,-100.53264818999742,53268.27048744 2023-12-17,15:12:33.000,351,11075441,12605,0,1702825952,12843.947415869996,359.80373733000306,53268.45215256001 2023-12-17,15:12:34.000,351,11075498,12845,0,1702825953,12844.546947459989,-101.77329507000104,53268.62683056 2023-12-17,15:12:35.000,351,11075580,12845,0,1702825954,12844.99828023,820.6829058599978,53268.82945704001 2023-12-17,15:12:36.000,351,11075580,12605,0,1702825955,12844.775982,360.1209481800033,53268.934263840005 2023-12-17,15:12:37.000,351,11075597,12445,0,1702825956,12845.604548130003,-100.44805862999783,53269.06701912 2023-12-17,15:12:38.000,351,11075547,12845,0,1702825957,12846.460059500001,-99.89822648999689,53269.269645600005 2023-12-17,15:12:39.000,351,11075557,12885,0,1702825958,12846.689094039997,-99.83478431999538,53269.43034936001 2023-12-17,15:12:40.000,351,11075498,12645,0,1702825959,12846.675621419992,1283.1763251599987,53269.535156160004 2023-12-17,15:12:41.000,351,11075547,12645,0,1702825960,12846.473532119991,361.2276615900046,53269.6190016 2023-12-17,15:12:42.000,351,11075622,12565,0,1702825961,12846.082826139995,-99.37659087000065,53269.64695008001 2023-12-17,15:12:43.000,351,11075545,13045,0,1702825962,12845.503503480002,-99.37659087000065,53269.772718240005 2023-12-17,15:12:44.000,351,11075568,12965,0,1702825963,12845.227314769996,361.0091385600026,53269.8984864 2023-12-17,15:12:45.000,351,11075546,12845,0,1702825964,12844.701882589994,-100.00396344000183,53269.93342200001 2023-12-17,15:12:46.000,351,11075502,12645,0,1702825965,12845.254260009991,-100.52559905999806,53269.98233184001 2023-12-17,15:12:47.000,351,11075430,12485,0,1702825966,12846.749720829997,360.5227485900032,53270.04521592 2023-12-17,15:12:48.000,351,11075528,12605,0,1702825967,12847.780376260002,360.87520509000024,53269.94739624 2023-12-17,15:12:49.000,351,11075569,12845,0,1702825968,12848.39338047,-99.72904736999772,53269.94739624 2023-12-17,15:12:50.000,351,11075555,12685,0,1702825969,12848.50789773999,822.6919079100044,53269.86355080001 2023-12-17,15:12:51.000,351,11075505,12725,0,1702825970,12847.968992939997,361.6506093900025,53269.84957656 2023-12-17,15:12:52.000,351,11075552,12725,0,1702825971,12847.26841669999,-99.7783912800005,53269.842589440006 2023-12-17,15:12:53.000,351,11075552,12685,0,1702825972,12846.520686290001,-100.12379864999821,53269.723808400006 2023-12-17,15:12:54.000,351,11075619,12765,0,1702825973,12845.921154699994,-100.98379251000006,53269.59105312 2023-12-17,15:12:55.000,351,11075505,12965,0,1702825974,12845.321623110001,-102.15394808999554,53269.49323344 2023-12-17,15:12:56.000,351,11075552,12725,0,1702825975,12845.13974274,-102.88705761000165,53269.28361984 2023-12-17,15:12:57.000,351,11075528,12765,0,1702825976,12845.20036953,356.9276922900026,53269.22772288 2023-12-17,15:12:58.000,351,11075537,12765,0,1702825977,12845.207105839996,-105.53753049000079,53269.01810928 2023-12-17,15:12:59.000,351,11075596,12805,0,1702825978,12845.240787390001,-106.85571779999736,53268.99714792001 2023-12-17,15:13:00.000,351,11075555,12685,0,1702825979,12845.1801606,354.7001672100014,53268.89234112 2023-12-17,15:13:01.000,351,11075514,12805,0,1702825980,12844.782718309994,-105.30490920000011,53268.934263840005 2023-12-17,15:13:02.000,351,11075581,12885,0,1702825981,12845.025225469995,-105.24851615999796,53268.89234112 2023-12-17,15:13:03.000,351,11075502,12565,0,1702825982,12845.570866579998,1277.6427581099997,53268.82246992 2023-12-17,15:13:04.000,351,11075565,12925,0,1702825983,12846.675621419992,-105.47408831999928,53269.02509640001 2023-12-17,15:13:05.000,351,11075549,12925,0,1702825984,12847.45029706999,-105.19917224999517,53269.06701912 2023-12-17,15:13:06.000,351,11075559,13365,0,1702825985,12847.55807803,355.8914701800022,53269.04605776001 2023-12-17,15:13:07.000,351,11075526,12725,0,1702825986,12847.800585190002,-105.78425004000019,53269.199774400004 2023-12-17,15:13:08.000,351,11075527,12685,0,1702825987,12848.73019596999,-106.21424696999748,53269.25567136 2023-12-17,15:13:09.000,351,11075519,13005,0,1702825988,12850.225656789997,815.8965465900037,53269.27663272 2023-12-17,15:13:10.000,351,11075551,12645,0,1702825989,12850.535527049993,-105.84064308000234,53269.24868424 2023-12-17,15:13:11.000,351,11075596,12725,0,1702825990,12850.212184169992,815.9247431100011,53269.32554256 2023-12-17,15:13:12.000,351,11075618,12685,0,1702825991,12849.64633412999,354.07984376999957,53269.29759408 2023-12-17,15:13:13.000,351,11075575,12805,0,1702825992,12849.201737670002,353.4806677200031,53269.25567136 2023-12-17,15:13:14.000,351,11075545,12765,0,1702825993,12848.63588763,-107.86374339000031,53269.19278728001 2023-12-17,15:13:15.000,351,11075560,13045,0,1702825994,12849.174792429993,-108.46291943999677,53269.08798048 2023-12-17,15:13:16.000,351,11075492,12805,0,1702825995,12849.720433539995,352.21182432000205,53268.91330248 2023-12-17,15:13:17.000,351,11075463,12805,0,1702825996,12849.79453295,813.1332876300003,53268.77356008 2023-12-17,15:13:18.000,351,11075544,12685,0,1702825997,12850.245865719997,352.1060873700044,53268.612856319996 2023-12-17,15:13:19.000,351,11075536,12685,0,1702825998,12850.474900259993,1273.8432770400032,53268.54298512001 2023-12-17,15:13:20.000,351,11075564,12765,0,1702825999,12850.95317827,351.7888765200041,53268.45215256001 2023-12-17,15:13:21.000,351,11075577,12805,0,1702826000,12851.00706874999,-108.88586724000197,53268.27048744 2023-12-17,15:13:22.000,351,11075545,13045,0,1702826001,12850.89255148,352.23297171000013,53268.11677080001 2023-12-17,15:13:23.000,351,11075522,12845,0,1702826002,12850.86560623999,352.0426452000029,53267.88619584 2023-12-17,15:13:24.000,351,11075531,12445,0,1702826003,12850.95317827,-109.57668197999737,53267.73946632 2023-12-17,15:13:25.000,351,11075490,12965,0,1702826004,12851.040750299995,-110.1124158599996,53267.61369816001 2023-12-17,15:13:26.000,351,11075591,12525,0,1702826005,12851.14853125999,350.68921224000223,53267.51587848001 2023-12-17,15:13:27.000,351,11075600,12805,0,1702826006,12851.842371189989,350.47773833999963,53267.425045920005 2023-12-17,15:13:28.000,351,11075496,12845,0,1702826007,12852.536211120001,350.39314878000005,53267.15254824001 2023-12-17,15:13:29.000,351,11075590,12805,0,1702826008,12852.805663519997,-110.59175669999968,53267.1735096 2023-12-17,15:13:30.000,351,11075561,12925,0,1702826009,12852.4553754,811.3851033899991,53267.13158688001 2023-12-17,15:13:31.000,351,11075542,12565,0,1702826010,12852.31391289,-111.36011186999531,53267.11062552001 2023-12-17,15:13:32.000,351,11075555,12885,0,1702826011,12852.825872449997,810.0528178200038,53267.05472856 2023-12-17,15:13:33.000,351,11075537,12645,0,1702826012,12853.708329059991,-112.26240051000059,53267.02678008 2023-12-17,15:13:34.000,351,11075554,12525,0,1702826013,12854.66488507999,-112.14256529999693,53267.09665128 2023-12-17,15:13:35.000,351,11075539,12885,0,1702826014,12855.91110243,348.7718488800019,53267.11062552001 2023-12-17,15:13:36.000,351,11075581,12725,0,1702826015,12856.348962579992,-110.45077409999794,53267.306264880004 2023-12-17,15:13:37.000,351,11075513,13165,0,1702826016,12856.07277387,-109.20307809000224,53267.43203304 2023-12-17,15:13:38.000,351,11075526,12685,0,1702826017,12855.99193815,-108.75898289999895,53267.61369816001 2023-12-17,15:13:39.000,351,11075570,12725,0,1702826018,12855.607968479999,-108.41357553000125,53267.86523448 2023-12-17,15:13:40.000,351,11075561,12285,0,1702826019,12855.628177409999,-108.63209855999594,53268.07484808 2023-12-17,15:13:41.000,351,11075569,13005,0,1702826020,12855.560814309989,-109.0620954900005,53268.24952608 2023-12-17,15:13:42.000,351,11075548,13005,0,1702826021,12856.476952470002,-109.3088150399999,53268.41721696 2023-12-17,15:13:43.000,351,11075562,12405,0,1702826022,12858.47090023,352.50788778000424,53268.57093360001 2023-12-17,15:13:44.000,351,11075507,12885,0,1702826023,12860.188659279993,-107.41259906999767,53268.7805472 2023-12-17,15:13:45.000,351,11075512,12805,0,1702826024,12861.81884629999,-106.74293172000034,53268.84343128 2023-12-17,15:13:46.000,351,11075512,12645,0,1702826025,12863.442297009991,-106.2917873999977,53268.89234112 2023-12-17,15:13:47.000,351,11075534,12725,0,1702826026,12864.755877459997,-106.17195219000132,53269.01810928 2023-12-17,15:13:48.000,351,11075561,12965,0,1702826027,12865.68548824,-106.06621523999638,53269.01810928 2023-12-17,15:13:49.000,351,11075506,12765,0,1702826028,12866.392800789989,-106.65834216000076,53269.13689032 2023-12-17,15:13:50.000,351,11075451,12445,0,1702826029,12867.133794889996,-106.70768606999627,53269.18580016 2023-12-17,15:13:51.000,351,11075560,12605,0,1702826030,12867.679435999999,354.42525114000455,53269.24169712001 2023-12-17,15:13:52.000,351,11075597,12725,0,1702826031,12867.564918729993,-106.24244349000219,53269.31156832001 2023-12-17,15:13:53.000,351,11075540,12805,0,1702826032,12867.234839539997,-105.10048442999687,53269.318555440004 2023-12-17,15:13:54.000,351,11075616,12765,0,1702826033,12867.140531199992,357.3717874799986,53269.40938800001 2023-12-17,15:13:55.000,351,11075466,12645,0,1702826034,12867.571655039988,-102.66148545000033,53269.41637512 2023-12-17,15:13:56.000,351,11075481,12965,0,1702826035,12867.847843749994,-101.3221507499984,53269.5141948 2023-12-17,15:13:57.000,351,11075507,12965,0,1702826036,12867.403247289993,360.09980078999797,53269.54214328 2023-12-17,15:13:58.000,351,11075532,13045,0,1702826037,12867.98256995,-101.5688702999978,53269.772718240005 2023-12-17,15:13:59.000,351,11075571,13005,0,1702826038,12868.521474749992,-101.87198288999934,53269.8286152 2023-12-17,15:14:00.000,351,11075514,12805,0,1702826039,12869.17489681999,359.49357561000215,53269.87752504 2023-12-17,15:14:01.000,351,11075572,12765,0,1702826040,12869.814846269997,359.59226343000046,53270.01726744 2023-12-17,15:14:02.000,351,11075570,12565,0,1702826041,12870.097771289998,359.5358703899983,53270.05220304001 2023-12-17,15:14:03.000,351,11075605,13165,0,1702826042,12869.929363539988,359.1904630200006,53270.0731644 2023-12-17,15:14:04.000,351,11075588,12925,0,1702826043,12870.084298669994,-102.40771677000157,53270.0731644 2023-12-17,15:14:05.000,351,11075534,13005,0,1702826044,12870.784874910001,-101.90722853999614,53270.08015152001 2023-12-17,15:14:06.000,351,11075546,12685,0,1702826045,12871.343988639994,-101.55477203999908,53270.12906136001 2023-12-17,15:14:07.000,351,11075559,12765,0,1702826046,12871.707749379995,820.076680680002,53270.17098408001 2023-12-17,15:14:08.000,351,11075507,12645,0,1702826047,12871.896366059991,-102.33017634000134,53270.19194544 2023-12-17,15:14:09.000,351,11075575,12405,0,1702826048,12872.300544659993,359.00013651000336,53270.226881040006 2023-12-17,15:14:10.000,351,11075481,12605,0,1702826049,12873.169528649996,-101.6675581199961,53270.26880376001 2023-12-17,15:14:11.000,351,11075568,12605,0,1702826050,12873.856632269999,360.11389905000397,53270.33867496001 2023-12-17,15:14:12.000,351,11075547,12605,0,1702826051,12874.536999579992,821.5569979799984,53270.50636584001 2023-12-17,15:14:13.000,351,11075565,12765,0,1702826052,12875.27799368,-99.91937388000224,53270.60418552001 2023-12-17,15:14:14.000,351,11075560,12765,0,1702826053,12875.587863939996,-99.36249261000194,53270.71597944 2023-12-17,15:14:15.000,351,11075600,12845,0,1702826054,12875.628281799996,-98.68577612999798,53270.88367032 2023-12-17,15:14:16.000,351,11075562,13245,0,1702826055,12874.779506739993,-98.25577920000069,53270.93956728001 2023-12-17,15:14:17.000,351,11075523,13165,0,1702826056,12873.796005479999,362.4048662999994,53271.044374080004 2023-12-17,15:14:18.000,351,11075483,12765,0,1702826057,12873.06174769,361.5378233099982,53271.03738696001 2023-12-17,15:14:19.000,351,11075600,12805,0,1702826058,12872.81924053,-100.34232168000017,53271.10027104 2023-12-17,15:14:20.000,351,11075583,12925,0,1702826059,12873.03480244999,-101.06838206999964,53271.10027104 2023-12-17,15:14:21.000,351,11075554,12725,0,1702826060,12874.584153750002,-101.30100336000032,53271.21905208 2023-12-17,15:14:22.000,351,11075576,12805,0,1702826061,12875.29820261,-100.16609343000164,53271.28892328 2023-12-17,15:14:23.000,351,11075558,12525,0,1702826062,12875.405983569995,822.1279775100047,53271.37276872001 2023-12-17,15:14:24.000,351,11075501,12285,0,1702826063,12875.11632224,821.6274892799993,53271.449627040005 2023-12-17,15:14:25.000,351,11075563,12645,0,1702826064,12874.880551389993,-101.59001768999588,53271.53347248 2023-12-17,15:14:26.000,351,11075555,12965,0,1702826065,12874.651516849997,-102.7319767500012,53271.63827928001 2023-12-17,15:14:27.000,351,11075530,12925,0,1702826066,12874.442691240001,-103.76114973000222,53271.70815048001 2023-12-17,15:14:28.000,351,11075533,12805,0,1702826067,12874.469636479997,-104.71278227999574,53271.7500732 2023-12-17,15:14:29.000,351,11075565,12645,0,1702826068,12875.507028219996,-105.47408831999928,53271.84789288001 2023-12-17,15:14:30.000,351,11075577,12605,0,1702826069,12876.867762839996,355.5531119400039,53272.01558376001 2023-12-17,15:14:31.000,351,11075557,12885,0,1702826070,12877.925363509996,-105.07933703999879,53272.04353224001 2023-12-17,15:14:32.000,351,11075463,12605,0,1702826071,12878.477740929993,-104.43081707999954,53272.050519360004 2023-12-17,15:14:33.000,351,11075554,13085,0,1702826072,12878.821292739995,-104.01491841000097,53272.120390560005 2023-12-17,15:14:34.000,351,11075580,12765,0,1702826073,12878.881919529995,-104.42376795000018,53272.05750648 2023-12-17,15:14:35.000,351,11075518,12885,0,1702826074,12879.501660050002,-104.14180274999671,53272.03654512 2023-12-17,15:14:36.000,351,11075477,12445,0,1702826075,12879.656595179993,-103.33820192999701,53272.01558376001 2023-12-17,15:14:37.000,351,11075501,12765,0,1702826076,12880.05403747,-102.44296241999837,53271.91776408 2023-12-17,15:14:38.000,351,11075518,12765,0,1702826077,12879.542077910002,-101.57591942999716,53271.77802168001 2023-12-17,15:14:39.000,351,11075517,12645,0,1702826078,12878.86844690999,-101.2234629300001,53271.65924064001 2023-12-17,15:14:40.000,351,11075529,12725,0,1702826079,12878.430586759998,360.2407833899997,53271.40770432 2023-12-17,15:14:41.000,351,11075501,13165,0,1702826080,12878.046617089996,359.9447199300048,53271.281936160005 2023-12-17,15:14:42.000,351,11075539,12885,0,1702826081,12877.379722399994,-101.8155898499972,53271.00245136 2023-12-17,15:14:43.000,351,11075533,12885,0,1702826082,12876.975543799992,358.02030743999785,53270.806812 2023-12-17,15:14:44.000,351,11075553,12805,0,1702826083,12877.251732509998,357.03342924000026,53270.55527568001 2023-12-17,15:14:45.000,351,11075559,12965,0,1702826084,12877.386458709989,-104.55065228999592,53270.38758480001 2023-12-17,15:14:46.000,351,11075460,12565,0,1702826085,12877.69632897,355.96901061000244,53270.19893256001 2023-12-17,15:14:47.000,351,11075576,12685,0,1702826086,12878.598994509994,-104.57884881000064,53270.108100000005 2023-12-17,15:14:48.000,351,11075546,12965,0,1702826087,12878.289124249997,356.5963831800036,53269.84957656 2023-12-17,15:14:49.000,351,11075597,12925,0,1702826088,12878.127452809997,-104.6493401100015,53269.723808400006 2023-12-17,15:14:50.000,351,11075544,12765,0,1702826089,12877.66938372999,356.3003197200014,53269.4443236 2023-12-17,15:14:51.000,351,11075554,12845,0,1702826090,12877.581811699994,356.2862214600027,53269.24169712001 2023-12-17,15:14:52.000,351,11075550,12885,0,1702826091,12877.177633099993,-104.52950489999785,53269.150864560004 2023-12-17,15:14:53.000,351,11075604,12765,0,1702826092,12876.807136049996,-104.64229098000214,53268.864392640004 2023-12-17,15:14:54.000,351,11075533,12645,0,1702826093,12876.625255679995,-105.80539742999827,53268.79452144 2023-12-17,15:14:55.000,351,11075568,12605,0,1702826094,12876.813872359991,354.3900054900005,53268.6757404 2023-12-17,15:14:56.000,351,11075531,13085,0,1702826095,12876.73977295,353.90361552000104,53268.48708816 2023-12-17,15:14:57.000,351,11075604,12645,0,1702826096,12876.982280110002,-107.56767992999812,53268.34734576 2023-12-17,15:14:58.000,351,11075515,12645,0,1702826097,12877.95904506,353.8613207400049,53268.15869352001 2023-12-17,15:14:59.000,351,11075511,12925,0,1702826098,12878.97622787,355.151311530004,53268.02593824 2023-12-17,15:15:00.000,351,11075499,12765,0,1702826099,12879.205262409996,-104.91015791999962,53267.87222160001 2023-12-17,15:15:01.000,351,11075488,12925,0,1702826100,12878.80782011999,356.41310579999845,53267.66959512 2023-12-17,15:15:02.000,351,11075554,12965,0,1702826101,12878.82802904999,-105.00179660999856,53267.57177544 2023-12-17,15:15:03.000,351,11075519,12765,0,1702826102,12879.414088019992,-105.51638309999544,53267.425045920005 2023-12-17,15:15:04.000,351,11075508,13285,0,1702826103,12880.565997029997,355.5178662899998,53267.3831232 2023-12-17,15:15:05.000,351,11075570,12685,0,1702826104,12881.28678219999,-104.58589794,53267.271329279996 2023-12-17,15:15:06.000,351,11075564,12445,0,1702826105,12880.970175629998,356.82195533999766,53267.07568992 2023-12-17,15:15:07.000,351,11075569,13045,0,1702826106,12880.997120869994,356.7444149100047,53266.94992176 2023-12-17,15:15:08.000,351,11075564,12525,0,1702826107,12880.23591784,817.3275199800046,53266.81716648001 2023-12-17,15:15:09.000,351,11075487,12725,0,1702826108,12879.272625509991,-105.55162874999951,53266.71235968 2023-12-17,15:15:10.000,351,11075500,12645,0,1702826109,12878.693302849999,354.897542849998,53266.62152712 2023-12-17,15:15:11.000,351,11075504,12965,0,1702826110,12879.11769038,815.8824483299977,53266.488771840006 2023-12-17,15:15:12.000,351,11075488,12685,0,1702826111,12879.488187429997,-106.21424696999748,53266.32806808 2023-12-17,15:15:13.000,351,11075548,12685,0,1702826112,12879.865420789989,354.88344458999927,53266.13941584 2023-12-17,15:15:14.000,351,11075532,12925,0,1702826113,12879.831739239999,354.95393589000014,53266.00666056001 2023-12-17,15:15:15.000,351,11075555,12405,0,1702826114,12880.020355919994,-105.91113437999593,53265.88787952001 2023-12-17,15:15:16.000,351,11075515,12605,0,1702826115,12881.017329799994,816.213757440004,53265.73416288 2023-12-17,15:15:17.000,351,11075551,12965,0,1702826116,12881.818950690002,-105.16392659999838,53265.6363432 2023-12-17,15:15:18.000,351,11075570,13205,0,1702826117,12881.778532830001,817.5883377900027,53265.482626560006 2023-12-17,15:15:19.000,351,11075502,12645,0,1702826118,12881.20594647999,-104.24753970000165,53265.3219228 2023-12-17,15:15:20.000,351,11075504,13165,0,1702826119,12880.586205959997,-104.57884881000064,53265.147244800006 2023-12-17,15:15:21.000,351,11075563,12765,0,1702826120,12880.660305370002,356.5822849200049,53265.05641224 2023-12-17,15:15:22.000,351,11075584,12805,0,1702826121,12880.626623819997,-103.81754276999709,53264.81885016 2023-12-17,15:15:23.000,351,11075528,12605,0,1702826122,12881.14531968999,-102.894106740001,53264.59526232001 2023-12-17,15:15:24.000,351,11075553,12885,0,1702826123,12881.684224489996,819.597339840002,53264.53936536 2023-12-17,15:15:25.000,351,11075530,12885,0,1702826124,12881.893050099992,358.18243742999766,53264.30180328001 2023-12-17,15:15:26.000,351,11075565,12805,0,1702826125,12881.569707219991,-103.8809849399986,53264.0991768 2023-12-17,15:15:27.000,351,11075534,12925,0,1702826126,12882.021039990002,-105.06523878000007,53264.00834424 2023-12-17,15:15:28.000,351,11075519,12725,0,1702826127,12882.896760290001,-105.90408524999657,53263.86860184 2023-12-17,15:15:29.000,351,11075528,12485,0,1702826128,12884.601046719989,-105.93228177000128,53263.65898824001 2023-12-17,15:15:30.000,351,11075543,12565,0,1702826129,12884.97154377,-105.81949568999698,53263.55418144 2023-12-17,15:15:31.000,351,11075532,12725,0,1702826130,12884.917653289995,816.7142456700021,53263.37251632001 2023-12-17,15:15:32.000,351,11075519,12805,0,1702826131,12885.267941409991,-104.82556836000003,53263.21879968 2023-12-17,15:15:33.000,351,11075606,12565,0,1702826132,12885.847264069998,-104.49425925000105,53263.113992880004 2023-12-17,15:15:34.000,351,11075588,12805,0,1702826133,12886.736456990002,-103.52147931000218,53262.967263360006 2023-12-17,15:15:35.000,351,11075519,12805,0,1702826134,12887.47071478,358.9437434700012,53262.799572480006 2023-12-17,15:15:36.000,351,11075552,12605,0,1702826135,12887.69301301,359.6627547300013,53262.61790736 2023-12-17,15:15:37.000,351,11075556,12605,0,1702826136,12887.679540389996,-101.075431199999,53262.443229360004 2023-12-17,15:15:38.000,351,11075568,13205,0,1702826137,12888.306017219998,360.70602597000106,53262.26156424 2023-12-17,15:15:39.000,351,11075580,12645,0,1702826138,12888.993120840001,-99.36249261000194,53262.15675744 2023-12-17,15:15:40.000,351,11075572,12965,0,1702826139,12889.417508369988,-99.10167479999654,53261.91919536 2023-12-17,15:15:41.000,351,11075565,12845,0,1702826140,12890.138293539996,-98.53774439999688,53261.82137568 2023-12-17,15:15:42.000,351,11075457,12685,0,1702826141,12891.384510889991,-97.95266660999914,53261.6886204 2023-12-17,15:15:43.000,351,11075594,12645,0,1702826142,12892.778927059997,-96.8459531999979,53261.63272344 2023-12-17,15:15:44.000,351,11075519,12325,0,1702826143,12893.3447771,-95.9577628199986,53261.42310984 2023-12-17,15:15:45.000,351,11075505,12725,0,1702826144,12892.846290159992,365.5910730600008,53261.388174240004 2023-12-17,15:15:46.000,351,11075590,12725,0,1702826145,12892.475793109996,-95.760387180002,53261.23445760001 2023-12-17,15:15:47.000,351,11075550,12965,0,1702826146,12892.650937170001,-95.46432371999981,53261.1296508 2023-12-17,15:15:48.000,351,11075504,12685,0,1702826147,12892.40843001,365.5276308899993,53261.03881824 2023-12-17,15:15:49.000,351,11075500,12645,0,1702826148,12891.674172220002,-95.97186107999732,53260.82221752 2023-12-17,15:15:50.000,351,11075526,12685,0,1702826149,12890.596362619988,-96.37366148999718,53260.72439784 2023-12-17,15:15:51.000,351,11075543,13045,0,1702826150,12890.064194129991,364.3292787899991,53260.52875848 2023-12-17,15:15:52.000,351,11075463,13005,0,1702826151,12890.145029849991,825.6595916400038,53260.42395168001 2023-12-17,15:15:53.000,351,11075537,12765,0,1702826152,12890.616571549988,-96.11284367999906,53260.24228656 2023-12-17,15:15:54.000,351,11075607,12525,0,1702826153,12890.495317970002,-96.18333497999993,53260.0117116 2023-12-17,15:15:55.000,351,11075439,12685,0,1702826154,12890.306701289992,-96.40185801000189,53259.82305936001 2023-12-17,15:15:56.000,351,11075527,12725,0,1702826155,12889.96988579,-96.51464408999891,53259.60645864001 2023-12-17,15:15:57.000,351,11075496,12725,0,1702826156,12889.80821435,-96.33841584000038,53259.41780640001 2023-12-17,15:15:58.000,351,11075521,12725,0,1702826157,12889.296254790002,364.435015740004,53259.29203824 2023-12-17,15:15:59.000,351,11075500,12605,0,1702826158,12889.013329770001,-96.6979214699968,53259.12434736 2023-12-17,15:16:00.000,351,11075476,12805,0,1702826159,12887.868157069992,364.52665443000296,53258.90774664 2023-12-17,15:16:01.000,351,11075520,12845,0,1702826160,12886.999173079988,-96.57808626000042,53258.6142876 2023-12-17,15:16:02.000,351,11075539,12685,0,1702826161,12887.026118319998,-96.70497059999616,53258.2998672 2023-12-17,15:16:03.000,351,11075534,12845,0,1702826162,12886.898128430003,-97.11382013999537,53257.96448544 2023-12-17,15:16:04.000,351,11075562,12845,0,1702826163,12886.877919500002,364.05436272000225,53257.7758332 2023-12-17,15:16:05.000,351,11075474,12405,0,1702826164,12887.086745109998,363.6525623100024,53257.47538704001 2023-12-17,15:16:06.000,351,11075504,12645,0,1702826165,12887.827739209992,-96.70497059999616,53257.195902240004 2023-12-17,15:16:07.000,351,11075502,12725,0,1702826166,12888.070246369993,365.6827117499997,53256.92340456001 2023-12-17,15:16:08.000,351,11075494,13285,0,1702826167,12887.686276699991,-94.7453124599997,53256.7277652 2023-12-17,15:16:09.000,351,11075574,12765,0,1702826168,12887.57175943,-93.96990815999743,53256.4133448 2023-12-17,15:16:10.000,351,11075523,12645,0,1702826169,12886.790347469992,367.9666298700031,53256.091937280005 2023-12-17,15:16:11.000,351,11075547,12845,0,1702826170,12885.934836099994,367.7692542299992,53255.805465360005 2023-12-17,15:16:12.000,351,11075528,12445,0,1702826171,12885.604756909997,-93.94171164,53255.42816088 2023-12-17,15:16:13.000,351,11075524,12525,0,1702826172,12885.25446879,-94.06859597999573,53255.1905988 2023-12-17,15:16:14.000,351,11075559,12805,0,1702826173,12885.08606103999,-94.11793988999852,53254.967010960005 2023-12-17,15:16:15.000,351,11075567,12605,0,1702826174,12885.12647889999,-94.96383549000166,53254.68752616 2023-12-17,15:16:16.000,351,11075536,12445,0,1702826175,12885.752955729993,-95.86612412999966,53254.4220156 2023-12-17,15:16:17.000,351,11075542,12285,0,1702826176,12886.40637779999,-96.31021931999567,53254.22637624 2023-12-17,15:16:18.000,351,11075594,13045,0,1702826177,12886.608467099992,-96.06349976999627,53254.01676264 2023-12-17,15:16:19.000,351,11075540,12725,0,1702826178,12886.581521859996,365.8025469600034,53253.7582392 2023-12-17,15:16:20.000,351,11075592,12845,0,1702826179,12886.803820089997,-94.399905090002,53253.54163848 2023-12-17,15:16:21.000,351,11075539,12525,0,1702826180,12886.554576620001,1290.1549638600045,53253.28311504001 2023-12-17,15:16:22.000,351,11075558,12605,0,1702826181,12885.672120009993,-92.58827867999935,53253.04555296001 2023-12-17,15:16:23.000,351,11075533,12725,0,1702826182,12884.917653289995,-92.67286823999893,53252.7451068 2023-12-17,15:16:24.000,351,11075539,12845,0,1702826183,12884.03519668,367.247618610003,53252.49357048001 2023-12-17,15:16:25.000,351,11075501,12605,0,1702826184,12883.300938889988,-94.46334725999623,53252.27696976001 2023-12-17,15:16:26.000,351,11075547,12765,0,1702826185,12882.39153704,-95.02022852999653,53251.99049784001 2023-12-17,15:16:27.000,351,11075560,12885,0,1702826186,12882.6340442,826.752206789999,53251.829794080004 2023-12-17,15:16:28.000,351,11075481,12645,0,1702826187,12882.802451949996,-95.02022852999653,53251.62018048 2023-12-17,15:16:29.000,351,11075546,12605,0,1702826188,12882.829397189991,-93.68089383000188,53251.445502480005 2023-12-17,15:16:30.000,351,11075512,13165,0,1702826189,12882.250074529999,-92.45434520999697,53251.27082448001 2023-12-17,15:16:31.000,351,11075635,12845,0,1702826190,12881.751587589992,829.7692344300012,53251.068198 2023-12-17,15:16:32.000,351,11075499,13045,0,1702826191,12882.189447739998,-93.15220907999901,53250.95640408001 2023-12-17,15:16:33.000,351,11075559,12885,0,1702826192,12882.270283459999,-93.483518189998,53250.90050712 2023-12-17,15:16:34.000,351,11075571,12605,0,1702826193,12883.267257339998,-93.78663077999954,53250.7537776 2023-12-17,15:16:35.000,351,11075554,12925,0,1702826194,12884.149713949992,367.43089599000086,53250.69089352 2023-12-17,15:16:36.000,351,11075544,12645,0,1702826195,12885.09279735,-93.85007295000105,53250.66993216001 2023-12-17,15:16:37.000,351,11075484,12765,0,1702826196,12886.621939719997,-92.88434214000154,53250.6839064 2023-12-17,15:16:38.000,351,11075550,12925,0,1702826197,12887.821002899997,369.80645280000317,53250.71884200001 2023-12-17,15:16:39.000,351,11075600,12805,0,1702826198,12888.124136849998,-90.15632883000217,53250.725829120005 2023-12-17,15:16:40.000,351,11075544,12965,0,1702826199,12887.901838619997,370.8003801300001,53250.73980336 2023-12-17,15:16:41.000,351,11075548,12525,0,1702826200,12887.928783859992,831.2847973800017,53250.844610160006 2023-12-17,15:16:42.000,351,11075554,13525,0,1702826201,12888.029828509993,369.38350499999797,53250.942429840004 2023-12-17,15:16:43.000,351,11075619,13085,0,1702826202,12887.982674339997,368.2979389800021,53250.94941696 2023-12-17,15:16:44.000,351,11075566,12485,0,1702826203,12888.164554709998,-93.72318860999803,53251.1380692 2023-12-17,15:16:45.000,351,11075541,12925,0,1702826204,12888.225181499998,366.31713345000026,53251.298772960006 2023-12-17,15:16:46.000,351,11075535,12765,0,1702826205,12889.498344089989,-94.52678942999773,53251.4524896 2023-12-17,15:16:47.000,351,11075529,12765,0,1702826206,12889.585916119999,-93.92761338000128,53251.64812896 2023-12-17,15:16:48.000,351,11075495,12765,0,1702826207,12889.457926229989,368.34728289000486,53251.77389712001 2023-12-17,15:16:49.000,351,11075525,12765,0,1702826208,12888.959439289996,-90.54403097999602,53251.76691 2023-12-17,15:16:50.000,351,11075589,12725,0,1702826209,12888.454216039994,-88.63371675000235,53251.731974400005 2023-12-17,15:16:51.000,351,11075580,12685,0,1702826210,12888.002883269997,834.5696919600014,53251.662103200004 2023-12-17,15:16:52.000,351,11075510,12565,0,1702826211,12888.178027329988,-87.33667682999658,53251.67607744001 2023-12-17,15:16:53.000,351,11075535,12805,0,1702826212,12887.053063559993,-87.99224591999518,53251.70402592001 2023-12-17,15:16:54.000,351,11075573,12965,0,1702826213,12886.648884959992,-89.53600539000035,53251.62716760001 2023-12-17,15:16:55.000,351,11075595,12925,0,1702826214,12886.04261705999,832.1870860199997,53251.564283520005 2023-12-17,15:16:56.000,351,11075484,13245,0,1702826215,12885.907890859999,-91.66484264999599,53251.564283520005 2023-12-17,15:16:57.000,351,11075546,12605,0,1702826216,12886.116716469995,-92.90548952999961,53251.57825776 2023-12-17,15:16:58.000,351,11075540,12965,0,1702826217,12886.972227839993,368.262693329998,53251.48742520001 2023-12-17,15:16:59.000,351,11075545,12565,0,1702826218,12888.50810652,-92.41205043000082,53251.43851536001 2023-12-17,15:17:00.000,351,11075523,12765,0,1702826219,12890.05072151,-92.13713435999671,53251.37563128 2023-12-17,15:17:01.000,351,11075511,12965,0,1702826220,12891.566391259992,830.7631617599982,53251.43851536001 2023-12-17,15:17:02.000,351,11075518,12645,0,1702826221,12892.435375249996,-90.89648748000036,53251.564283520005 2023-12-17,15:17:03.000,351,11075521,12765,0,1702826222,12892.987752669993,370.68054492000374,53251.62018048 2023-12-17,15:17:04.000,351,11075490,12525,0,1702826223,12893.263941379999,831.9474155999997,53251.731974400005 2023-12-17,15:17:05.000,351,11075515,12405,0,1702826224,12894.51689503999,-90.19157447999896,53251.87171680001 2023-12-17,15:17:06.000,351,11075508,12965,0,1702826225,12895.305043309992,-89.35272800999519,53252.067356160005 2023-12-17,15:17:07.000,351,11075562,12765,0,1702826226,12894.570785519994,832.6946233800045,53252.17216296 2023-12-17,15:17:08.000,351,11075538,12805,0,1702826227,12894.260915259998,-90.37485185999685,53252.36780232 2023-12-17,15:17:09.000,351,11075469,12605,0,1702826228,12894.422586699999,-89.973051449997,53252.47260912001 2023-12-17,15:17:10.000,351,11075527,12565,0,1702826229,12894.321542049998,832.2575773200006,53252.54946744 2023-12-17,15:17:11.000,351,11075517,12805,0,1702826230,12895.385879029993,371.0823453300036,53252.71017120001 2023-12-17,15:17:12.000,351,11075544,12725,0,1702826231,12896.403061839992,-89.57125103999715,53252.787029520005 2023-12-17,15:17:13.000,351,11075542,12605,0,1702826232,12897.426980960001,-89.3809245299999,53252.905810560005 2023-12-17,15:17:14.000,351,11075591,12685,0,1702826233,12898.21512922999,-88.9227310799979,53252.954720400005 2023-12-17,15:17:15.000,351,11075580,12565,0,1702826234,12899.077376909998,372.8869226099996,53253.10144992 2023-12-17,15:17:16.000,351,11075614,12685,0,1702826235,12900.134977579997,834.4287093599996,53253.20625672 2023-12-17,15:17:17.000,351,11075550,12885,0,1702826236,12901.616965779998,-86.96307294000144,53253.42984456001 2023-12-17,15:17:18.000,351,11075560,12765,0,1702826237,12902.533103939997,374.69854902000225,53253.56958696001 2023-12-17,15:17:19.000,351,11075585,12965,0,1702826238,12903.435769479991,374.8183842299986,53253.7233036 2023-12-17,15:17:20.000,351,11075492,13005,0,1702826239,12903.961201659993,374.2615029599983,53253.89099448 2023-12-17,15:17:21.000,351,11075598,12765,0,1702826240,12904.870603509997,-87.38602073999937,53254.08663384 2023-12-17,15:17:22.000,351,11075631,12685,0,1702826241,12905.544234509995,-87.07585901999846,53254.16349216 2023-12-17,15:17:23.000,351,11075603,13045,0,1702826242,12905.402771999994,-86.83618859999842,53254.31720880001 2023-12-17,15:17:24.000,351,11075560,12645,0,1702826243,12904.29128084999,-86.39209340999514,53254.47092544 2023-12-17,15:17:25.000,351,11075496,12565,0,1702826244,12903.146108149995,1298.0006455500043,53254.47791256001 2023-12-17,15:17:26.000,351,11075578,13085,0,1702826245,12902.189552129996,-84.6932530799968,53254.50586104001 2023-12-17,15:17:27.000,351,11075516,12685,0,1702826246,12901.85273662999,-83.76276792000135,53254.45695120001 2023-12-17,15:17:28.000,351,11075556,12525,0,1702826247,12901.96051759,-82.73359494000033,53254.345157280004 2023-12-17,15:17:29.000,351,11075611,12965,0,1702826248,12902.398377739992,-81.30262154999946,53254.24035048001 2023-12-17,15:17:30.000,351,11075557,12685,0,1702826249,12902.24344261,380.61981822000234,53254.09362096 2023-12-17,15:17:31.000,351,11075468,12805,0,1702826250,12901.718010429999,380.26031258999865,53253.98881416 2023-12-17,15:17:32.000,351,11075494,12525,0,1702826251,12902.337750949991,-81.71147108999867,53253.77221344 2023-12-17,15:17:33.000,351,11075438,12925,0,1702826252,12902.18281582,380.48588474999997,53253.63945816001 2023-12-17,15:17:34.000,351,11075561,12885,0,1702826253,12901.307095520002,1303.7597847600045,53253.47875440001 2023-12-17,15:17:35.000,351,11075524,12925,0,1702826254,12900.65367344999,380.59867083000427,53253.38792184 2023-12-17,15:17:36.000,351,11075513,12725,0,1702826255,12899.852052559996,-82.40228583000135,53253.24817944 2023-12-17,15:17:37.000,351,11075489,12605,0,1702826256,12899.299675139999,838.5594995400024,53253.24817944 2023-12-17,15:17:38.000,351,11075570,12845,0,1702826257,12899.71732635999,-85.0034147999977,53253.14337264001 2023-12-17,15:17:39.000,351,11075486,12965,0,1702826258,12900.747981789995,-85.40521520999755,53253.21324384001 2023-12-17,15:17:40.000,351,11075506,12965,0,1702826259,12901.805582459994,1298.564575950004,53253.22023096 2023-12-17,15:17:41.000,351,11075500,12765,0,1702826260,12903.550286749996,-83.9883400799954,53253.1992696 2023-12-17,15:17:42.000,351,11075462,12965,0,1702826261,12904.830185649997,-82.70539841999562,53253.18529536001 2023-12-17,15:17:43.000,351,11075580,12685,0,1702826262,12905.564443439995,379.1324517899993,53253.38093472001 2023-12-17,15:17:44.000,351,11075528,12845,0,1702826263,12905.67222439999,-82.381138439996,53253.527664240006 2023-12-17,15:17:45.000,351,11075548,12405,0,1702826264,12904.985120780002,-82.75474232999841,53253.52067712001 2023-12-17,15:17:46.000,351,11075508,13005,0,1702826265,12904.762822550001,-83.07195317999867,53253.576574080005 2023-12-17,15:17:47.000,351,11075587,12805,0,1702826266,12905.726114879995,-82.67015276999882,53253.53465136 2023-12-17,15:17:48.000,351,11075547,12965,0,1702826267,12906.446900049988,378.89983049999864,53253.48574152 2023-12-17,15:17:49.000,351,11075550,12525,0,1702826268,12907.261993560001,-81.76786413000082,53253.47176728001 2023-12-17,15:17:50.000,351,11075482,12685,0,1702826269,12907.315884039992,380.78194821000216,53253.42285744 2023-12-17,15:17:51.000,351,11075449,13165,0,1702826270,12907.154212599991,-78.89886821999971,53253.41587032 2023-12-17,15:17:52.000,351,11075550,12685,0,1702826271,12907.282202490002,-77.15773310999793,53253.457793040005 2023-12-17,15:17:53.000,351,11075551,12965,0,1702826272,12906.419954809993,-76.04397056999733,53253.4438188 2023-12-17,15:17:54.000,351,11075547,12845,0,1702826273,12905.5374982,-76.17085491000034,53253.43683168 2023-12-17,15:17:55.000,351,11075592,12765,0,1702826274,12904.836921959992,384.7717557900032,53253.43683168 2023-12-17,15:17:56.000,351,11075563,12965,0,1702826275,12904.2575993,384.7576575300045,53253.41587032 2023-12-17,15:17:57.000,351,11075528,12725,0,1702826276,12903.833211769997,-77.2282244099988,53253.47875440001 2023-12-17,15:17:58.000,351,11075617,12845,0,1702826277,12903.658067709992,384.6448714500002,53253.63945816001 2023-12-17,15:17:59.000,351,11075557,12565,0,1702826278,12902.937282539999,-76.8687187799951,53253.71631648001 2023-12-17,15:18:00.000,351,11075518,12645,0,1702826279,12903.19326231999,384.34175885999866,53253.77221344 2023-12-17,15:18:01.000,351,11075551,13045,0,1702826280,12903.19326231999,384.35585712000466,53253.89099448 2023-12-17,15:18:02.000,351,11075583,12765,0,1702826281,12903.39535161999,383.4535684799994,53254.01676264 2023-12-17,15:18:03.000,351,11075572,12645,0,1702826282,12903.617649849992,-78.49706780999986,53254.079646720005 2023-12-17,15:18:04.000,351,11075570,12605,0,1702826283,12903.523341510001,843.5573327099992,53254.28926032001 2023-12-17,15:18:05.000,351,11075522,12925,0,1702826284,12903.186526009995,381.5784999000025,53254.415028480005 2023-12-17,15:18:06.000,351,11075540,12925,0,1702826285,12902.97096408999,-79.62492860999919,53254.4918868 2023-12-17,15:18:07.000,351,11075527,12685,0,1702826286,12902.755402169998,-78.56050998000137,53254.6665648 2023-12-17,15:18:08.000,351,11075500,12685,0,1702826287,12903.381879,-78.10231652999937,53254.680539040004 2023-12-17,15:18:09.000,351,11075500,12685,0,1702826288,12904.527051699995,845.7214156199989,53254.701500400006 2023-12-17,15:18:10.000,351,11075571,12645,0,1702826289,12905.106374360003,-75.33200843999657,53254.76438448 2023-12-17,15:18:11.000,351,11075527,13085,0,1702826290,12905.38929937999,-74.24644242000068,53254.82726856 2023-12-17,15:18:12.000,351,11075503,12685,0,1702826291,12906.056194069992,-73.51333290000184,53254.93207536 2023-12-17,15:18:13.000,351,11075589,12725,0,1702826292,12905.968622039996,848.8159836900013,53255.015920800004 2023-12-17,15:18:14.000,351,11075532,13045,0,1702826293,12905.79347797999,-74.04201764999743,53255.134701840005 2023-12-17,15:18:15.000,351,11075582,12605,0,1702826294,12904.70219576,-74.20414763999725,53255.26745712 2023-12-17,15:18:16.000,351,11075543,12605,0,1702826295,12904.042037379993,386.5974804600046,53255.34431544001 2023-12-17,15:18:17.000,351,11075542,12965,0,1702826296,12904.37885288,849.0627032400007,53255.44912224 2023-12-17,15:18:18.000,351,11075605,13085,0,1702826297,12905.61833392,388.8743494500013,53255.4002124 2023-12-17,15:18:19.000,351,11075571,12685,0,1702826298,12907.127267359996,-71.92022952000116,53255.38623816 2023-12-17,15:18:20.000,351,11075505,12445,0,1702826299,12908.595782939992,-71.23646390999784,53255.35828968 2023-12-17,15:18:21.000,351,11075552,12805,0,1702826300,12909.19531453,851.7413726400046,53255.35828968 2023-12-17,15:18:22.000,351,11075525,12685,0,1702826301,12909.747691949997,390.925646280004,53255.40719952 2023-12-17,15:18:23.000,351,11075556,12645,0,1702826302,12908.925862129989,-69.49532879999606,53255.37925104 2023-12-17,15:18:24.000,351,11075549,12765,0,1702826303,12908.710300209998,-70.0945048499998,53255.39322528001 2023-12-17,15:18:25.000,351,11075555,12685,0,1702826304,12909.080797259994,-71.32105346999742,53255.41418664001 2023-12-17,15:18:26.000,351,11075510,12645,0,1702826305,12909.39740383,-72.31498080000165,53255.30937984 2023-12-17,15:18:27.000,351,11075595,12525,0,1702826306,12910.111452689998,-73.23841682999773,53255.28143136 2023-12-17,15:18:28.000,351,11075527,12685,0,1702826307,12911.270098009998,-73.19612205000158,53255.204573040006 2023-12-17,15:18:29.000,351,11075527,12845,0,1702826308,12912.280544510002,388.4373033900047,53255.253482880005 2023-12-17,15:18:30.000,351,11075540,12805,0,1702826309,12911.55302303,-72.87186207000195,53255.19758592001 2023-12-17,15:18:31.000,351,11075548,12805,0,1702826310,12909.909363389997,848.2309059000036,53255.316366959996 2023-12-17,15:18:32.000,351,11075569,12965,0,1702826311,12907.874997769999,1307.9963118899977,53255.3303412 2023-12-17,15:18:33.000,351,11075586,12885,0,1702826312,12907.571863819998,-76.25544446999993,53255.1905988 2023-12-17,15:18:34.000,351,11075543,12805,0,1702826313,12909.53886634,385.7656831200002,53254.98797232001 2023-12-17,15:18:35.000,351,11075507,12845,0,1702826314,12911.034327159992,387.9227169000005,53254.86220416001 2023-12-17,15:18:36.000,351,11075521,12965,0,1702826315,12911.458714689994,-71.94137690999924,53254.77137160001 2023-12-17,15:18:37.000,351,11075493,12605,0,1702826316,12911.701221849995,-71.29990607999935,53254.79233296001 2023-12-17,15:18:38.000,351,11075509,13005,0,1702826317,12912.516315359993,390.37581414000306,53254.799320080005 2023-12-17,15:18:39.000,351,11075507,12605,0,1702826318,12912.651041559999,390.93269541000336,53254.82726856 2023-12-17,15:18:40.000,351,11075528,12845,0,1702826319,12912.011092109991,-70.13679962999595,53254.82726856 2023-12-17,15:18:41.000,351,11075604,12565,0,1702826320,12910.4550045,-70.9967934899978,53254.8761784 2023-12-17,15:18:42.000,351,11075557,12965,0,1702826321,12909.680328850001,390.0374559000047,53254.83425568 2023-12-17,15:18:43.000,351,11075529,12845,0,1702826322,12909.26941393999,-70.79941785000119,53254.83425568 2023-12-17,15:18:44.000,351,11075542,12685,0,1702826323,12908.932598439998,-70.38351917999535,53254.8063072 2023-12-17,15:18:45.000,351,11075542,12925,0,1702826324,12909.545602649996,-69.9464731199987,53254.736436 2023-12-17,15:18:46.000,351,11075571,12885,0,1702826325,12910.003671729988,392.0887527300001,53254.54778376 2023-12-17,15:18:47.000,351,11075540,12845,0,1702826326,12910.56952176999,-69.19221621000179,53254.533809520006 2023-12-17,15:18:48.000,351,11075525,12725,0,1702826327,12912.118873070001,1314.5026588800029,53254.39406712 2023-12-17,15:18:49.000,351,11075578,12485,0,1702826328,12913.378563040002,854.7513511500001,53254.25432472 2023-12-17,15:18:50.000,351,11075541,13045,0,1702826329,12913.203418979996,-66.55584159000136,53254.19144064001 2023-12-17,15:18:51.000,351,11075532,12965,0,1702826330,12911.88983852999,-66.73911896999925,53254.14951792001 2023-12-17,15:18:52.000,351,11075521,12965,0,1702826331,12911.310515869998,-67.81058672999643,53254.14253080001 2023-12-17,15:18:53.000,351,11075507,12925,0,1702826332,12912.327698679997,-67.91632368000137,53254.19144064001 2023-12-17,15:18:54.000,351,11075606,12445,0,1702826333,12913.627806509998,-67.50747414000216,53254.212402 2023-12-17,15:18:55.000,351,11075539,12685,0,1702826334,12914.06566665999,-65.70994598999823,53254.28926032001 2023-12-17,15:18:56.000,351,11075482,12645,0,1702826335,12913.978094629994,858.7200113400031,53254.23336336 2023-12-17,15:18:57.000,351,11075569,12925,0,1702826336,12913.776005329993,397.64346717000444,53254.2822732 2023-12-17,15:18:58.000,351,11075520,12845,0,1702826337,12913.836632119994,-63.17930831999547,53254.3521444 2023-12-17,15:18:59.000,351,11075508,12925,0,1702826338,12914.37553692,-62.291117939996184,53254.39406712 2023-12-17,15:19:00.000,351,11075573,12685,0,1702826339,12913.290991009992,-62.24177403000067,53254.533809520006 2023-12-17,15:19:01.000,351,11075573,12565,0,1702826340,12911.418296829994,-63.736189589995774,53254.61765496 2023-12-17,15:19:02.000,351,11075513,12605,0,1702826341,12910.293333059999,-66.21043421999639,53254.680539040004 2023-12-17,15:19:03.000,351,11075516,13205,0,1702826342,12910.69751166,-68.07140454000182,53254.76438448 2023-12-17,15:19:04.000,351,11075513,12725,0,1702826343,12912.502842739988,392.85005877000367,53254.83425568 2023-12-17,15:19:05.000,351,11075528,12725,0,1702826344,12914.678670870002,-65.32929296999646,53254.84124280001 2023-12-17,15:19:06.000,351,11075533,12645,0,1702826345,12915.608281649991,-60.94473411000217,53254.82028144001 2023-12-17,15:19:07.000,351,11075539,13205,0,1702826346,12915.817107260002,403.3109676899985,53254.799320080005 2023-12-17,15:19:08.000,351,11075529,12765,0,1702826347,12915.985515009997,404.7842358600028,53254.83425568 2023-12-17,15:19:09.000,351,11075608,12845,0,1702826348,12915.520709619996,404.9040710699992,53254.93207536 2023-12-17,15:19:10.000,351,11075602,12445,0,1702826349,12915.16368518999,-57.02541783000197,53254.89713976 2023-12-17,15:19:11.000,351,11075526,12885,0,1702826350,12915.648699509991,403.9524385199984,53254.95303672 2023-12-17,15:19:12.000,351,11075569,12845,0,1702826351,12916.699563869995,404.1004702499995,53254.98098520001 2023-12-17,15:19:13.000,351,11075574,12765,0,1702826352,12916.739981729996,-56.50378220999846,53255.04386928 2023-12-17,15:19:14.000,351,11075545,12885,0,1702826353,12918.329750889992,406.37029011000413,53255.1207276 2023-12-17,15:19:15.000,351,11075527,13165,0,1702826354,12919.95993790999,-52.5774167999989,53255.26047 2023-12-17,15:19:16.000,351,11075534,12765,0,1702826355,12921.078165369989,410.6914068000042,53255.3303412 2023-12-17,15:19:17.000,351,11075499,12845,0,1702826356,12921.772005300001,-49.8071087099961,53255.518993440004 2023-12-17,15:19:18.000,351,11075500,12925,0,1702826357,12921.057956439989,-48.453675749995455,53255.6447616 2023-12-17,15:19:19.000,351,11075545,12965,0,1702826358,12921.233100499994,413.60269749000145,53255.651748719996 2023-12-17,15:19:20.000,351,11075601,12765,0,1702826359,12923.301147669998,-46.78303194000182,53255.69367144 2023-12-17,15:19:21.000,351,11075503,12925,0,1702826360,12924.096032249996,-45.52123767000012,53255.77052976 2023-12-17,15:19:22.000,351,11075594,12885,0,1702826361,12923.78616199,-44.29468904999521,53255.81245248 2023-12-17,15:19:23.000,351,11075527,12885,0,1702826362,12921.906731499992,417.28939248000097,53255.959182 2023-12-17,15:19:24.000,351,11075450,12845,0,1702826363,12920.14181827999,416.7113638200026,53256.0290532 2023-12-17,15:19:25.000,351,11075579,12725,0,1702826364,12918.936018789995,-45.189928560001135,53256.11988576 2023-12-17,15:19:26.000,351,11075490,12605,0,1702826365,12918.221969929997,-45.61287635999906,53256.16180848001 2023-12-17,15:19:27.000,351,11075440,12765,0,1702826366,12917.595493099994,-45.90189069000189,53256.189756960004 2023-12-17,15:19:28.000,351,11075565,12925,0,1702826367,12916.867971619991,415.09006392000447,53256.140847120005 2023-12-17,15:19:29.000,351,11075588,12805,0,1702826368,12916.618728149995,-46.38828066000133,53256.12687288 2023-12-17,15:19:30.000,351,11075482,13005,0,1702826369,12916.012460249993,875.2149755400023,53255.973156240005 2023-12-17,15:19:31.000,351,11075558,13045,0,1702826370,12916.416638849994,413.2149953400003,53256.00110472 2023-12-17,15:19:32.000,351,11075465,12925,0,1702826371,12915.655435820001,-48.28449662999628,53255.98014336 2023-12-17,15:19:33.000,351,11075536,13125,0,1702826372,12914.382273229996,-49.50399612000183,53255.959182 2023-12-17,15:19:34.000,351,11075506,12405,0,1702826373,12915.44661020999,411.63599021999835,53255.973156240005 2023-12-17,15:19:35.000,351,11075542,12965,0,1702826374,12916.962279959997,412.545327990003,53255.96616912001 2023-12-17,15:19:36.000,351,11075592,12805,0,1702826375,12918.107452659991,413.97630138000386,53255.94520776001 2023-12-17,15:19:37.000,351,11075519,13045,0,1702826376,12918.686775319999,-47.19893061000039,53255.875336560006 2023-12-17,15:19:38.000,351,11075621,12765,0,1702826377,12920.135081969995,416.09808951000014,53255.959182 2023-12-17,15:19:39.000,351,11075546,12965,0,1702826378,12920.950175479993,-43.928134289999434,53256.05700168 2023-12-17,15:19:40.000,351,11075558,12925,0,1702826379,12921.32067252999,417.7969298399985,53256.38539632 2023-12-17,15:19:41.000,351,11075548,12565,0,1702826380,12920.24959924,-45.16173203999642,53256.643919760005 2023-12-17,15:19:42.000,351,11075549,12765,0,1702826381,12919.488396209992,-47.07909539999673,53256.90244320001 2023-12-17,15:19:43.000,351,11075536,12925,0,1702826382,12918.302805649997,-49.02465528000175,53257.195902240004 2023-12-17,15:19:44.000,351,11075526,12925,0,1702826383,12919.037063439995,411.9179554200018,53257.384554480006 2023-12-17,15:19:45.000,351,11075509,12925,0,1702826384,12919.697221820003,412.08008541000163,53257.54525824001 2023-12-17,15:19:46.000,351,11075515,13125,0,1702826385,12920.775031420002,-50.004484349999984,53257.72692336 2023-12-17,15:19:47.000,351,11075592,13205,0,1702826386,12922.674670839995,-49.10219571000198,53257.94352408 2023-12-17,15:19:48.000,351,11075538,13165,0,1702826387,12925.402876389991,-46.55041065000114,53258.223008880006 2023-12-17,15:19:49.000,351,11075571,12645,0,1702826388,12926.864655659992,-44.86566858000151,53258.59332624 2023-12-17,15:19:50.000,351,11075561,12885,0,1702826389,12928.568942089994,-44.287639919995854,53259.0684504 2023-12-17,15:19:51.000,351,11075548,12965,0,1702826390,12928.420743269999,-44.449769909995666,53259.64838136 2023-12-17,15:19:52.000,351,11075562,12845,0,1702826391,12929.101110579992,416.958083370002,53260.06062144001 2023-12-17,15:19:53.000,351,11075567,12925,0,1702826392,12930.219338039991,879.0285548700049,53260.57766832 2023-12-17,15:19:54.000,351,11075503,13045,0,1702826393,12930.738033909998,-43.096336950002296,53261.101702320004 2023-12-17,15:19:55.000,351,11075583,12965,0,1702826394,12929.768005269994,419.67199842000264,53261.76547872001 2023-12-17,15:19:56.000,351,11075548,12765,0,1702826395,12926.413322889995,420.1583883900021,53262.30348696 2023-12-17,15:19:57.000,351,11075546,12925,0,1702826396,12924.082559629991,-42.04601657999592,53262.84149520001 2023-12-17,15:19:58.000,351,11075595,12925,0,1702826397,12922.816133349996,418.91774150999845,53263.30963224 2023-12-17,15:19:59.000,351,11075560,12925,0,1702826398,12922.58036249999,-42.6381435000003,53263.66597536 2023-12-17,15:20:00.000,351,11075564,12845,0,1702826399,12923.139476229997,419.6297036399992,53263.952447280004 2023-12-17,15:20:01.000,351,11075486,12805,0,1702826400,12923.631226859994,1343.1221266799985,53264.17603512 2023-12-17,15:20:02.000,351,11075526,12605,0,1702826401,12925.355722219996,420.63772923000215,53264.38564872 2023-12-17,15:20:03.000,351,11075536,12525,0,1702826402,12925.517393659997,-41.40454574999603,53264.70705624 2023-12-17,15:20:04.000,351,11075544,12805,0,1702826403,12926.42679551,1342.9106527800031,53265.06339936 2023-12-17,15:20:05.000,351,11075545,13205,0,1702826404,12928.771031389995,-40.59389579999697,53265.47563944001 2023-12-17,15:20:06.000,351,11075539,12925,0,1702826405,12928.73734983999,-38.85980982000183,53265.915828000005 2023-12-17,15:20:07.000,351,11075565,12645,0,1702826406,12926.716456839997,-37.87998074999632,53266.321080960006 2023-12-17,15:20:08.000,351,11075488,12885,0,1702826407,12925.362458529991,422.7806647500038,53266.4049264 2023-12-17,15:20:09.000,351,11075569,12685,0,1702826408,12925.173841849995,420.40510794000147,53266.51672032 2023-12-17,15:20:10.000,351,11075578,12685,0,1702826409,12925.807054989993,-43.21617215999868,53266.66344984 2023-12-17,15:20:11.000,351,11075534,13125,0,1702826410,12924.581046569998,-45.204026819999854,53266.873063440005 2023-12-17,15:20:12.000,351,11075558,12925,0,1702826411,12923.146212539992,-47.65712405999511,53266.86607632001 2023-12-17,15:20:13.000,351,11075513,12605,0,1702826412,12922.843078589991,-48.051875339995604,53266.86607632001 2023-12-17,15:20:14.000,351,11075445,12805,0,1702826413,12922.930650620001,-49.137441359998775,53266.803192240004 2023-12-17,15:20:15.000,351,11075509,12965,0,1702826414,12922.68814346,-50.11022129999765,53266.803192240004 2023-12-17,15:20:16.000,351,11075584,12765,0,1702826415,12922.51973570999,411.0650106899993,53266.71235968 2023-12-17,15:20:17.000,351,11075475,12965,0,1702826416,12921.731587440001,-50.180712599998515,53266.754282400005 2023-12-17,15:20:18.000,351,11075482,13125,0,1702826417,12921.334145149995,411.3681232800009,53266.705372560005 2023-12-17,15:20:19.000,351,11075510,12765,0,1702826418,12921.165737399999,-50.14546695000172,53266.76126952 2023-12-17,15:20:20.000,351,11075548,12685,0,1702826419,12921.185946329999,-50.79398691000097,53266.81017936 2023-12-17,15:20:21.000,351,11075492,12965,0,1702826420,12922.41869105999,-50.42743214999791,53267.05472856 2023-12-17,15:20:22.000,351,11075557,12765,0,1702826421,12921.617070169996,-50.589562139997724,53267.12459976 2023-12-17,15:20:23.000,351,11075559,12605,0,1702826422,12920.06771887,409.7397742500034,53267.22241944 2023-12-17,15:20:24.000,351,11075571,12725,0,1702826423,12918.686775319999,-52.901676779998525,53267.376136080005 2023-12-17,15:20:25.000,351,11075617,13165,0,1702826424,12918.370168749992,-53.21183849999943,53267.4529944 2023-12-17,15:20:26.000,351,11075537,12765,0,1702826425,12918.134397900001,-52.52807288999611,53267.41805880001 2023-12-17,15:20:27.000,351,11075553,12805,0,1702826426,12916.059614420003,-52.838234609997016,53267.425045920005 2023-12-17,15:20:28.000,351,11075559,13045,0,1702826427,12913.459398760002,-54.114127139997436,53267.33421336 2023-12-17,15:20:29.000,351,11075581,12925,0,1702826428,12910.919809890001,-56.10903092999797,53267.0687028 2023-12-17,15:20:30.000,351,11075578,12845,0,1702826429,12908.615991869992,404.15686329000164,53266.656462720006 2023-12-17,15:20:31.000,351,11075565,12885,0,1702826430,12906.85107864999,-58.040492549997,53266.17435144001 2023-12-17,15:20:32.000,351,11075553,12965,0,1702826431,12905.75306011999,402.81047946000035,53265.67826592 2023-12-17,15:20:33.000,351,11075621,13005,0,1702826432,12906.009039899996,403.79735765999794,53265.28000008 2023-12-17,15:20:34.000,351,11075527,12805,0,1702826433,12906.056194069992,-57.15230216999771,53264.811863040006 2023-12-17,15:20:35.000,351,11075521,12805,0,1702826434,12905.921467870001,-57.258039119995374,53264.50442976 2023-12-17,15:20:36.000,351,11075589,12885,0,1702826435,12905.140055909993,-57.758527350000804,53264.30180328001 2023-12-17,15:20:37.000,351,11075549,12685,0,1702826436,12904.2575993,-59.42212202999508,53264.14808664 2023-12-17,15:20:38.000,351,11075626,12925,0,1702826437,12905.921467870001,402.5708090400003,53264.08520256001 2023-12-17,15:20:39.000,351,11075466,12725,0,1702826438,12906.089875619997,-58.07573820000107,53263.98039576 2023-12-17,15:20:40.000,351,11075593,12965,0,1702826439,12906.75677031,-55.83411486000114,53263.96642152001 2023-12-17,15:20:41.000,351,11075512,12645,0,1702826440,12907.720062639994,-53.90970237000147,53263.86860184 2023-12-17,15:20:42.000,351,11075556,12845,0,1702826441,12907.86826145999,408.53437302000384,53263.91751168001 2023-12-17,15:20:43.000,351,11075532,12965,0,1702826442,12907.672908469998,-52.15446900000097,53263.854627600005 2023-12-17,15:20:44.000,351,11075566,12765,0,1702826443,12907.619017989993,409.23928601999796,53263.94546016001 2023-12-17,15:20:45.000,351,11075550,12685,0,1702826444,12907.780689429994,-53.01446285999555,53264.03629272 2023-12-17,15:20:46.000,351,11075544,12805,0,1702826445,12906.87802389,-54.41019059999962,53264.169048 2023-12-17,15:20:47.000,351,11075529,12805,0,1702826446,12905.867577389996,405.53144364000036,53264.308790400006 2023-12-17,15:20:48.000,351,11075553,12965,0,1702826447,12906.291964919998,-56.672961329997634,53264.32276464 2023-12-17,15:20:49.000,351,11075552,12805,0,1702826448,12908.13097754999,866.4881526000026,53264.343726 2023-12-17,15:20:50.000,351,11075554,13245,0,1702826449,12910.441531879995,406.66635356999905,53264.43455856 2023-12-17,15:20:51.000,351,11075586,12605,0,1702826450,12911.54628671999,-53.712326729997585,53264.693082000005 2023-12-17,15:20:52.000,351,11075548,12845,0,1702826451,12911.108426569997,-53.592491520001204,53265.03545088 2023-12-17,15:20:53.000,351,11075551,12965,0,1702826452,12909.646647299996,406.4548796700037,53265.34987128 2023-12-17,15:20:54.000,351,11075533,12885,0,1702826453,12909.222259769995,404.3753863200036,53265.71320152 2023-12-17,15:20:55.000,351,11075520,13125,0,1702826454,12909.687065159997,402.5073668699988,53266.04159616 2023-12-17,15:20:56.000,351,11075547,12805,0,1702826455,12909.30983179999,-60.775554989995726,53266.28614536 2023-12-17,15:20:57.000,351,11075551,12965,0,1702826456,12908.656409729992,862.2586746000015,53266.4747976 2023-12-17,15:20:58.000,351,11075592,12765,0,1702826457,12908.02993289999,-59.957855909997306,53266.57960440001 2023-12-17,15:20:59.000,351,11075519,12965,0,1702826458,12909.161632979994,402.4298264399986,53266.66344984 2023-12-17,15:21:00.000,351,11075538,12965,0,1702826459,12909.599493130001,-58.72425816000032,53266.78223088 2023-12-17,15:21:01.000,351,11075555,12805,0,1702826460,12909.35698597,-59.27409030000126,53266.789218 2023-12-17,15:21:02.000,351,11075536,12725,0,1702826461,12909.121215119994,-59.27409030000126,53266.9289604 2023-12-17,15:21:03.000,351,11075504,12925,0,1702826462,12908.461056740001,-59.98605243000202,53267.07568992 2023-12-17,15:21:04.000,351,11075560,12565,0,1702826463,12907.982778729995,-60.62047412999527,53267.1735096 2023-12-17,15:21:05.000,351,11075524,12645,0,1702826464,12907.08011319,-60.705063690002135,53267.494917120006 2023-12-17,15:21:06.000,351,11075572,12765,0,1702826465,12905.685697019995,400.77328089000366,53267.64863376 2023-12-17,15:21:07.000,351,11075526,12845,0,1702826466,12905.38929937999,-60.58522847999848,53267.9071572 2023-12-17,15:21:08.000,351,11075473,12885,0,1702826467,12905.968622039996,-59.68998896999983,53268.23555184001 2023-12-17,15:21:09.000,351,11075521,12725,0,1702826468,12906.702879829994,-58.287212099996395,53268.501062400006 2023-12-17,15:21:10.000,351,11075524,13205,0,1702826469,12908.743981760002,-57.307383029998164,53268.77356008 2023-12-17,15:21:11.000,351,11075555,12725,0,1702826470,12910.178815789994,-56.68705958999635,53268.82246992 2023-12-17,15:21:12.000,351,11075551,12645,0,1702826471,12910.293333059999,404.38243545000296,53269.053044880005 2023-12-17,15:21:13.000,351,11075659,12605,0,1702826472,12910.212497339999,-57.87131342999783,53269.3045812 2023-12-17,15:21:14.000,351,11075573,12805,0,1702826473,12909.08753356999,402.2254016700026,53269.50022056001 2023-12-17,15:21:15.000,351,11075504,12925,0,1702826474,12907.95583349,-59.75343114000134,53269.76573112001 2023-12-17,15:21:16.000,351,11075562,13125,0,1702826475,12907.342829280002,401.1327865200001,53270.010280320006 2023-12-17,15:21:17.000,351,11075526,12765,0,1702826476,12906.945386989995,400.7521334999983,53270.25482952 2023-12-17,15:21:18.000,351,11075546,12925,0,1702826477,12906.514263149998,-61.522762770000554,53270.43649464001 2023-12-17,15:21:19.000,351,11075506,12725,0,1702826478,12906.682670899994,399.4550935799998,53270.45046888 2023-12-17,15:21:20.000,351,11075549,12885,0,1702826479,12906.446900049988,-62.49554270999943,53270.324700720004 2023-12-17,15:21:21.000,351,11075522,12965,0,1702826480,12906.197656579992,398.28493800000433,53270.05220304001 2023-12-17,15:21:22.000,351,11075563,13165,0,1702826481,12907.309147729997,398.9123105699982,53269.93342200001 2023-12-17,15:21:23.000,351,11075540,13005,0,1702826482,12908.602519250002,-61.13506061999942,53269.68188568 2023-12-17,15:21:24.000,351,11075586,12805,0,1702826483,12909.532130029991,-60.070641990001604,53269.66092432 2023-12-17,15:21:25.000,351,11075526,12765,0,1702826484,12909.949781249998,863.1609632399995,53269.56310464 2023-12-17,15:21:26.000,351,11075509,12885,0,1702826485,12909.788109809997,-59.06261639999866,53269.653937200004 2023-12-17,15:21:27.000,351,11075483,12805,0,1702826486,12909.404140139995,401.94343646999914,53269.723808400006 2023-12-17,15:21:28.000,351,11075543,12765,0,1702826487,12910.151870549998,-60.11998589999712,53269.69585992001 2023-12-17,15:21:29.000,351,11075542,12525,0,1702826488,12911.169053359998,-60.613424999995914,53269.77970536 2023-12-17,15:21:30.000,351,11075529,12565,0,1702826489,12911.472187309999,-61.346534520002024,53269.821628080004 2023-12-17,15:21:31.000,351,11075539,12445,0,1702826490,12910.913073579992,399.8709922499984,53269.79367960001 2023-12-17,15:21:32.000,351,11075592,12885,0,1702826491,12910.279860439994,-61.748334930001874,53269.78669248 2023-12-17,15:21:33.000,351,11075549,13085,0,1702826492,12910.003671729988,399.2436196800045,53269.821628080004 2023-12-17,15:21:34.000,351,11075557,13045,0,1702826493,12910.28659674999,399.8145992100035,53269.891499280006 2023-12-17,15:21:35.000,351,11075532,13005,0,1702826494,12910.69077534999,-60.55703196000104,53269.74476976001 2023-12-17,15:21:36.000,351,11075532,12685,0,1702826495,12913.07542909,-59.161304219996964,53269.59105312 2023-12-17,15:21:37.000,351,11075531,12885,0,1702826496,12914.867287549998,-58.76655293999647,53269.6190016 2023-12-17,15:21:38.000,351,11075518,12765,0,1702826497,12915.41292866,402.09146820000024,53269.74476976001 2023-12-17,15:21:39.000,351,11075515,12765,0,1702826498,12916.201076929989,-60.22572285000206,53269.86355080001 2023-12-17,15:21:40.000,351,11075481,12725,0,1702826499,12917.588756789999,-60.423098489998665,53270.08015152001 2023-12-17,15:21:41.000,351,11075501,12885,0,1702826500,12917.575284169994,-61.19850279000093,53270.35963632 2023-12-17,15:21:42.000,351,11075510,12685,0,1702826501,12916.40316622999,400.10361353999906,53270.7369408 2023-12-17,15:21:43.000,351,11075495,12765,0,1702826502,12914.934650649993,861.2506490099986,53270.98847712001 2023-12-17,15:21:44.000,351,11075554,12605,0,1702826503,12915.156948879994,400.10361353999906,53271.03738696001 2023-12-17,15:21:45.000,351,11075558,12805,0,1702826504,12915.810370949992,-61.07866757999727,53271.0513612 2023-12-17,15:21:46.000,351,11075604,12965,0,1702826505,12916.760190659996,-60.62047412999527,53271.044374080004 2023-12-17,15:21:47.000,351,11075505,12645,0,1702826506,12917.595493099994,-60.028347209998174,53271.212064960004 2023-12-17,15:21:48.000,351,11075605,13165,0,1702826507,12918.94949141,401.84474865000084,53271.449627040005 2023-12-17,15:21:49.000,351,11075595,12845,0,1702826508,12921.792214230001,402.4439247000046,53271.80597016001 2023-12-17,15:21:50.000,351,11075559,12765,0,1702826509,12923.267466119993,403.3955572499981,53272.357952640006 2023-12-17,15:21:51.000,351,11075560,12725,0,1702826510,12923.442610179998,-56.35575047999737,53272.97980632001 2023-12-17,15:21:52.000,351,11075537,12965,0,1702826511,12922.014512460002,-56.12312918999669,53273.53877592 2023-12-17,15:21:53.000,351,11075587,12805,0,1702826512,12920.256335549995,-56.56722437999997,53274.0208872 2023-12-17,15:21:54.000,351,11075546,12605,0,1702826513,12918.147870519992,-57.243940859996655,53274.44710152 2023-12-17,15:21:55.000,351,11075546,13125,0,1702826514,12916.079823349988,-57.60344649000035,53274.78248328 2023-12-17,15:21:56.000,351,11075518,12405,0,1702826515,12915.864261429997,-57.469513019997976,53275.138826400005 2023-12-17,15:21:57.000,351,11075528,12645,0,1702826516,12918.639621149989,406.72979574000055,53275.37638848001 2023-12-17,15:21:58.000,351,11075592,12965,0,1702826517,12921.165737399999,408.2806043399978,53275.59997632 2023-12-17,15:21:59.000,351,11075615,13005,0,1702826518,12922.324382719999,-53.120199810000486,53275.80260280001 2023-12-17,15:22:00.000,351,11075521,12685,0,1702826519,12922.53994463999,407.1456944099991,53276.0820876 2023-12-17,15:22:01.000,351,11075540,12885,0,1702826520,12922.72856132,-54.50887841999793,53276.193881520005 2023-12-17,15:22:02.000,351,11075559,12725,0,1702826521,12923.92088818999,408.05503218000376,53276.27073984 2023-12-17,15:22:03.000,351,11075553,12685,0,1702826522,12924.533892400003,408.8092890900007,53276.263752720006 2023-12-17,15:22:04.000,351,11075494,12605,0,1702826523,12923.483028039998,408.5907660599987,53276.35458528001 2023-12-17,15:22:05.000,351,11075537,12765,0,1702826524,12921.48908028,407.53339656000026,53276.37554664001 2023-12-17,15:22:06.000,351,11075515,12965,0,1702826525,12919.575968240002,-54.974120999999286,53276.431443600006 2023-12-17,15:22:07.000,351,11075494,12765,0,1702826526,12918.100716349996,-56.651813939999556,53276.49432768 2023-12-17,15:22:08.000,351,11075544,12685,0,1702826527,12918.572258049993,-57.067712609998125,53276.49432768 2023-12-17,15:22:09.000,351,11075596,12965,0,1702826528,12920.33043496,-56.193620489997556,53276.40349512001 2023-12-17,15:22:10.000,351,11075627,12525,0,1702826529,12920.687459389992,405.8979984000034,53276.40349512001 2023-12-17,15:22:11.000,351,11075526,12925,0,1702826530,12920.572942120001,406.4407814099977,53276.45939208 2023-12-17,15:22:12.000,351,11075489,12685,0,1702826531,12920.673986770002,867.968469899999,53276.50131480001 2023-12-17,15:22:13.000,351,11075519,12565,0,1702826532,12921.192682639994,867.7922416500005,53276.71791552001 2023-12-17,15:22:14.000,351,11075480,12925,0,1702826533,12921.536234449995,406.87782747000165,53276.934516240006 2023-12-17,15:22:15.000,351,11075562,12645,0,1702826534,12920.997329649988,406.772090520004,53277.214001039996 2023-12-17,15:22:16.000,351,11075489,12765,0,1702826535,12922.182920209998,-53.26823154000158,53277.42361464 2023-12-17,15:22:17.000,351,11075546,12725,0,1702826536,12923.314620290002,-51.569391209995956,53277.59130552 2023-12-17,15:22:18.000,351,11075590,12565,0,1702826537,12924.675354909989,-50.84333081999648,53277.87777744 2023-12-17,15:22:19.000,351,11075538,12605,0,1702826538,12926.4874223,872.0851618200031,53278.31097888 2023-12-17,15:22:20.000,351,11075511,13285,0,1702826539,12926.824237799992,871.1758240499985,53278.8070644 2023-12-17,15:22:21.000,351,11075501,12605,0,1702826540,12926.40658658,-52.669055489997845,53279.380008240005 2023-12-17,15:22:22.000,351,11075566,12885,0,1702826541,12925.786846059993,408.0620813100031,53279.86910664 2023-12-17,15:22:23.000,351,11075560,12885,0,1702826542,12925.786846059993,408.0832287000012,53280.49794744001 2023-12-17,15:22:24.000,351,11075517,12965,0,1702826543,12925.753164510003,-53.7405232500023,53281.09185264 2023-12-17,15:22:25.000,351,11075526,12925,0,1702826544,12925.665592479992,-53.28937892999966,53281.59492528 2023-12-17,15:22:26.000,351,11075533,12965,0,1702826545,12924.520419779998,-52.74659591999807,53281.90934568 2023-12-17,15:22:27.000,351,11075528,12765,0,1702826546,12924.06908701,-51.95709335999709,53282.27267592001 2023-12-17,15:22:28.000,351,11075514,12885,0,1702826547,12922.129029729993,409.6763320800019,53282.53818648001 2023-12-17,15:22:29.000,351,11075530,12845,0,1702826548,12919.805002779998,-52.88052939000045,53282.84561976001 2023-12-17,15:22:30.000,351,11075586,12485,0,1702826549,12917.89189074,407.6602809000033,53283.04824624 2023-12-17,15:22:31.000,351,11075550,12805,0,1702826550,12916.416638849994,-54.2198640899951,53283.09715608 2023-12-17,15:22:32.000,351,11075491,12605,0,1702826551,12917.285622839998,-52.908725909997884,53283.1041432 2023-12-17,15:22:33.000,351,11075488,12725,0,1702826552,12917.352985939993,-52.62676071000169,53283.139078800006 2023-12-17,15:22:34.000,351,11075656,12685,0,1702826553,12916.867971619991,-52.951020690001315,53283.15305304 2023-12-17,15:22:35.000,351,11075556,12925,0,1702826554,12916.915125790001,-52.852332869995735,53283.16004016001 2023-12-17,15:22:36.000,351,11075579,12645,0,1702826555,12916.62546445999,-53.67003195000143,53283.21593712 2023-12-17,15:22:37.000,351,11075563,12765,0,1702826556,12915.46681913999,406.553567490002,53283.2438856 2023-12-17,15:22:38.000,351,11075552,13085,0,1702826557,12913.614333889993,-56.04558875999646,53283.25087272 2023-12-17,15:22:39.000,351,11075526,12685,0,1702826558,12911.83594805,404.2626002399993,53283.187988640006 2023-12-17,15:22:40.000,351,11075516,12805,0,1702826559,12912.118873070001,404.5375163100034,53283.1740144 2023-12-17,15:22:41.000,351,11075545,13285,0,1702826560,12911.930256389991,-57.56115170999692,53283.18100152001 2023-12-17,15:22:42.000,351,11075514,12525,0,1702826561,12912.199708790002,-59.35163073000149,53283.167027280004 2023-12-17,15:22:43.000,351,11075505,12805,0,1702826562,12912.900285029995,-61.53686102999927,53283.21593712 2023-12-17,15:22:44.000,351,11075536,12485,0,1702826563,12913.358354110002,-62.99603093999758,53283.22991136001 2023-12-17,15:22:45.000,351,11075546,12845,0,1702826564,12913.735587469993,-62.30521620000218,53283.21593712 2023-12-17,15:22:46.000,351,11075561,13125,0,1702826565,12913.621070200003,-60.662768909998704,53283.25087272 2023-12-17,15:22:47.000,351,11075552,12765,0,1702826566,12913.614333889993,-59.45736767999915,53283.334718160004 2023-12-17,15:22:48.000,351,11075508,12765,0,1702826567,12913.338145180001,863.1680123699989,53283.46747344001 2023-12-17,15:22:49.000,351,11075559,12605,0,1702826568,12912.82618561999,401.18213043000287,53283.642151440006 2023-12-17,15:22:50.000,351,11075560,12485,0,1702826569,12912.630832629999,-60.89539019999938,53283.73298400001 2023-12-17,15:22:51.000,351,11075518,13285,0,1702826570,12912.199708790002,861.2647472700046,53283.92862336001 2023-12-17,15:22:52.000,351,11075515,12605,0,1702826571,12911.903311149996,-62.12898794999637,53284.18015968 2023-12-17,15:22:53.000,351,11075554,12725,0,1702826572,12911.418296829994,861.8780215799998,53284.45265736001 2023-12-17,15:22:54.000,351,11075509,12765,0,1702826573,12911.229680149998,-59.68293984000047,53284.815987600006 2023-12-17,15:22:55.000,351,11075524,12765,0,1702826574,12910.946755129997,-59.605399410000246,53284.94874288 2023-12-17,15:22:56.000,351,11075488,12645,0,1702826575,12910.138397929994,401.6544221400036,53285.20726632 2023-12-17,15:22:57.000,351,11075500,12925,0,1702826576,12910.993909299992,402.5778581699997,53285.31207312001 2023-12-17,15:22:58.000,351,11075502,12645,0,1702826577,12913.210155289991,-56.96197566000046,53285.52867384001 2023-12-17,15:22:59.000,351,11075535,12605,0,1702826578,12914.30817381999,406.72979574000055,53285.73130032 2023-12-17,15:23:00.000,351,11075530,12645,0,1702826579,12915.022222679989,-53.21888762999879,53285.76623592 2023-12-17,15:23:01.000,351,11075587,12725,0,1702826580,12915.864261429997,408.4427343300049,53286.11559192 2023-12-17,15:23:02.000,351,11075511,12805,0,1702826581,12915.783425709997,-53.82511281000188,53286.471935040005 2023-12-17,15:23:03.000,351,11075546,12725,0,1702826582,12915.419664969995,-54.82608926999819,53286.81430392 2023-12-17,15:23:04.000,351,11075543,13125,0,1702826583,12913.937676769994,-56.17247309999948,53287.03789176001 2023-12-17,15:23:05.000,351,11075547,12805,0,1702826584,12912.213181409992,-56.842140449996805,53287.15667280001 2023-12-17,15:23:06.000,351,11075541,12845,0,1702826585,12910.919809890001,404.25555110999994,53287.30340232001 2023-12-17,15:23:07.000,351,11075467,12685,0,1702826586,12910.145134239989,404.09342112000013,53287.44314472 2023-12-17,15:23:08.000,351,11075543,12965,0,1702826587,12909.639910990001,-57.89950994999526,53287.58288712 2023-12-17,15:23:09.000,351,11075500,12605,0,1702826588,12909.666856229996,-59.00622335999651,53287.61782272001 2023-12-17,15:23:10.000,351,11075511,12565,0,1702826589,12909.505184789996,-59.80982417999621,53287.74359088 2023-12-17,15:23:11.000,351,11075499,12485,0,1702826590,12908.999961539994,-59.91556113000115,53287.694681040004 2023-12-17,15:23:12.000,351,11075513,12565,0,1702826591,12909.161632979994,-59.04851813999994,53287.58987424001 2023-12-17,15:23:13.000,351,11075582,12605,0,1702826592,12910.872655719992,866.0511065399987,53287.39423488 2023-12-17,15:23:14.000,351,11075513,12925,0,1702826593,12911.68774922999,-55.446412710000004,53287.37327352001 2023-12-17,15:23:15.000,351,11075571,12765,0,1702826594,12912.166027239997,405.2917732200003,53287.33833792 2023-12-17,15:23:16.000,351,11075570,12485,0,1702826595,12911.222943839988,-57.885411689996545,53287.28942808 2023-12-17,15:23:17.000,351,11075566,13125,0,1702826596,12909.949781249998,400.94246001000283,53287.33833792 2023-12-17,15:23:18.000,351,11075496,12965,0,1702826597,12908.19160433999,398.5739523299999,53287.27545384 2023-12-17,15:23:19.000,351,11075499,12365,0,1702826598,12906.642253039994,398.0452675800043,53287.17763416 2023-12-17,15:23:20.000,351,11075505,12965,0,1702826599,12906.527735769989,-61.19145366000157,53287.10077584 2023-12-17,15:23:21.000,351,11075569,12685,0,1702826600,12907.504500720002,-58.25901557999896,53286.96802056001 2023-12-17,15:23:22.000,351,11075625,12845,0,1702826601,12908.521683530002,-56.45443829999567,53286.877188000006 2023-12-17,15:23:23.000,351,11075555,13045,0,1702826602,12909.161632979994,-56.82804218999809,53286.89814936001 2023-12-17,15:23:24.000,351,11075504,13085,0,1702826603,12908.750718069998,864.0068588400027,53286.98898192001 2023-12-17,15:23:25.000,351,11075588,12725,0,1702826604,12907.497764409993,400.9142634899981,53287.1217372 2023-12-17,15:23:26.000,351,11075516,12965,0,1702826605,12907.437137619992,-59.830971570001566,53287.35231216001 2023-12-17,15:23:27.000,351,11075564,12765,0,1702826606,12908.272440059991,403.1911324800021,53287.65275832 2023-12-17,15:23:28.000,351,11075515,12685,0,1702826607,12907.517973339993,402.0985173299996,53287.981152960005 2023-12-17,15:23:29.000,351,11075554,12885,0,1702826608,12906.103348240002,-61.60735233000014,53288.365444560004 2023-12-17,15:23:30.000,351,11075462,13085,0,1702826609,12905.146792219988,-63.98995827000181,53288.651916480005 2023-12-17,15:23:31.000,351,11075549,12725,0,1702826610,12905.49708034,-65.55486512999778,53288.93140128001 2023-12-17,15:23:32.000,351,11075532,12685,0,1702826611,12906.93865068,-65.82273206999525,53289.0431952 2023-12-17,15:23:33.000,351,11075537,12765,0,1702826612,12909.323304419995,395.8529881499999,53289.2528088 2023-12-17,15:23:34.000,351,11075565,12805,0,1702826613,12911.108426569997,1318.5277121100007,53289.46242240001 2023-12-17,15:23:35.000,351,11075517,12565,0,1702826614,12913.122583259996,-65.76633903000038,53289.76286856 2023-12-17,15:23:36.000,351,11075527,12565,0,1702826615,12914.382273229996,-66.61223462999624,53290.0912632 2023-12-17,15:23:37.000,351,11075548,12645,0,1702826616,12914.786451829998,1316.69493831,53290.35677376 2023-12-17,15:23:38.000,351,11075570,12925,0,1702826617,12913.863577359989,-67.80353759999707,53290.5803616 2023-12-17,15:23:39.000,351,11075527,12925,0,1702826618,12911.970674249991,-68.52959798999655,53290.76901384 2023-12-17,15:23:40.000,351,11075513,12965,0,1702826619,12910.138397929994,1314.8833119000046,53290.9646532 2023-12-17,15:23:41.000,351,11075540,12965,0,1702826620,12909.882418150002,-68.36746799999673,53291.334970560005 2023-12-17,15:23:42.000,351,11075547,12765,0,1702826621,12909.720746710002,-67.10567373000231,53291.57951976 2023-12-17,15:23:43.000,351,11075530,12525,0,1702826622,12909.33004072999,-65.65355294999608,53291.79612048 2023-12-17,15:23:44.000,351,11075530,12725,0,1702826623,12908.15118647999,-64.6314291000017,53291.789133360006 2023-12-17,15:23:45.000,351,11075501,12885,0,1702826624,12906.945386989995,396.97379981999984,53291.73323640001 2023-12-17,15:23:46.000,351,11075575,12925,0,1702826625,12906.574889939999,-63.88422131999687,53291.51663568 2023-12-17,15:23:47.000,351,11075590,12685,0,1702826626,12906.527735769989,-63.369634829999995,53291.3489448 2023-12-17,15:23:48.000,351,11075573,12565,0,1702826627,12906.601835179994,-63.46127351999894,53291.25811224001 2023-12-17,15:23:49.000,351,11075542,12725,0,1702826628,12907.416928689992,-62.60832878999645,53291.1742668 2023-12-17,15:23:50.000,351,11075576,12685,0,1702826629,12907.874997769999,399.92738529000053,53291.3489448 2023-12-17,15:23:51.000,351,11075556,12845,0,1702826630,12908.13097754999,-60.23277198000142,53291.39086752 2023-12-17,15:23:52.000,351,11075489,12965,0,1702826631,12908.589046629997,-59.99310156000138,53291.49567432001 2023-12-17,15:23:53.000,351,11075496,12685,0,1702826632,12908.454320429992,862.0894954800024,53291.432790240004 2023-12-17,15:23:54.000,351,11075525,12885,0,1702826633,12908.292648989991,-60.74030933999893,53291.58650688 2023-12-17,15:23:55.000,351,11075577,13005,0,1702826634,12908.420638880001,-60.317361540001,53291.65637808 2023-12-17,15:23:56.000,351,11075520,12725,0,1702826635,12907.740271569994,-60.838997159997234,53291.719262160004 2023-12-17,15:23:57.000,351,11075504,13005,0,1702826636,12907.01275008999,-61.071618449997914,53291.65637808 2023-12-17,15:23:58.000,351,11075589,12885,0,1702826637,12906.601835179994,-60.86719368000195,53291.600481120004 2023-12-17,15:23:59.000,351,11075606,12805,0,1702826638,12906.75677031,-59.30933594999806,53291.66336520001 2023-12-17,15:24:00.000,351,11075556,12685,0,1702826639,12907.376510829992,-57.878362559997186,53291.72624928 2023-12-17,15:24:01.000,351,11075582,12285,0,1702826640,12908.629464489997,-58.08983645999979,53291.89394016 2023-12-17,15:24:02.000,351,11075569,13005,0,1702826641,12909.323304419995,-60.380803709995234,53292.02669544001 2023-12-17,15:24:03.000,351,11075555,13045,0,1702826642,12910.205761029989,-62.21357750999596,53292.18041208 2023-12-17,15:24:04.000,351,11075536,12805,0,1702826643,12910.44826818999,-63.62340350999875,53292.27823176 2023-12-17,15:24:05.000,351,11075486,12885,0,1702826644,12909.47823955,-64.32831651000015,53292.30618024 2023-12-17,15:24:06.000,351,11075468,12805,0,1702826645,12908.07035075999,-63.89831957999559,53292.33412872001 2023-12-17,15:24:07.000,351,11075537,12805,0,1702826646,12908.494738289992,-62.051447519996145,53292.459896880006 2023-12-17,15:24:08.000,351,11075520,12605,0,1702826647,12908.23875851,-60.26096849999885,53292.5367552 2023-12-17,15:24:09.000,351,11075534,12765,0,1702826648,12907.255257249992,863.7248936399992,53292.3970128 2023-12-17,15:24:10.000,351,11075606,12845,0,1702826649,12906.494054219998,-58.82294597999862,53292.292206000006 2023-12-17,15:24:11.000,351,11075555,12965,0,1702826650,12906.062930380001,-58.5973738199973,53292.11752800001 2023-12-17,15:24:12.000,351,11075524,12885,0,1702826651,12905.59138867999,403.2122798700002,53291.92188864 2023-12-17,15:24:13.000,351,11075465,12685,0,1702826652,12905.045747570002,-57.18049868999515,53291.70528792 2023-12-17,15:24:14.000,351,11075500,13045,0,1702826653,12904.60115111,405.00275889000477,53291.551571280004 2023-12-17,15:24:15.000,351,11075502,12805,0,1702826654,12904.951439229997,-54.91067882999778,53291.58650688 2023-12-17,15:24:16.000,351,11075533,13085,0,1702826655,12906.91844175,-52.859381999995094,53291.65637808 2023-12-17,15:24:17.000,351,11075539,12765,0,1702826656,12908.730509139998,409.3238755800048,53291.84503032 2023-12-17,15:24:18.000,351,11075530,13245,0,1702826657,12910.54931283999,-52.09807595999882,53292.06163104 2023-12-17,15:24:19.000,351,11075555,12925,0,1702826658,12911.283570629988,-53.120199810000486,53292.23630904001 2023-12-17,15:24:20.000,351,11075507,12845,0,1702826659,12910.53584022,-54.84018752999691,53292.410987040006 2023-12-17,15:24:21.000,351,11075521,12805,0,1702826660,12908.548628769997,-56.72230524000042,53292.41797416 2023-12-17,15:24:22.000,351,11075496,12885,0,1702826661,12906.413218499998,-57.66688866000186,53292.271244640004 2023-12-17,15:24:23.000,351,11075412,12725,0,1702826662,12904.59441479999,-57.82196952000231,53291.98477272 2023-12-17,15:24:24.000,351,11075603,12845,0,1702826663,12903.226943869995,403.3462133400026,53291.76118488001 2023-12-17,15:24:25.000,351,11075477,13045,0,1702826664,12902.654357519998,-57.57524996999564,53291.46772584 2023-12-17,15:24:26.000,351,11075587,12605,0,1702826665,12902.876655749998,1327.5646967700013,53291.16029256001 2023-12-17,15:24:27.000,351,11075544,12965,0,1702826666,12903.48292365,-54.522976679996646,53291.0345244 2023-12-17,15:24:28.000,351,11075574,12685,0,1702826667,12904.506842769995,409.1828929800031,53290.950678960005 2023-12-17,15:24:29.000,351,11075534,12685,0,1702826668,12906.312173849998,871.126480140003,53290.929717600004 2023-12-17,15:24:30.000,351,11075562,12845,0,1702826669,12907.834579909999,409.4014160099978,53290.901769120006 2023-12-17,15:24:31.000,351,11075522,12965,0,1702826670,12908.454320429992,-53.4162632699954,53290.97862744 2023-12-17,15:24:32.000,351,11075556,12605,0,1702826671,12908.407166259996,406.7368448699999,53290.950678960005 2023-12-17,15:24:33.000,351,11075509,12965,0,1702826672,12907.666172159988,-55.24198793999676,53291.02055016001 2023-12-17,15:24:34.000,351,11075521,13045,0,1702826673,12906.69614352,-55.92575355000008,53291.11138272001 2023-12-17,15:24:35.000,351,11075566,12805,0,1702826674,12904.985120780002,-56.87738610000088,53291.19522816 2023-12-17,15:24:36.000,351,11075527,12725,0,1702826675,12903.523341510001,-57.9065590800019,53291.32099632 2023-12-17,15:24:37.000,351,11075538,12885,0,1702826676,12902.08177117,-58.99917422999715,53291.453751600005 2023-12-17,15:24:38.000,351,11075519,12925,0,1702826677,12900.6199919,401.07639347999793,53291.46772584 2023-12-17,15:24:39.000,351,11075576,12725,0,1702826678,12899.245784659994,-60.35965631999716,53291.46772584 2023-12-17,15:24:40.000,351,11075484,12725,0,1702826679,12897.3865631,-59.31638507999742,53291.244138 2023-12-17,15:24:41.000,351,11075474,12645,0,1702826680,12895.92478383,403.88899635000416,53290.90875624 2023-12-17,15:24:42.000,351,11075542,12565,0,1702826681,12895.244416519992,-55.629690089997894,53290.615297200005 2023-12-17,15:24:43.000,351,11075565,12445,0,1702826682,12895.79679393999,407.68142829000135,53290.496516160005 2023-12-17,15:24:44.000,351,11075533,13045,0,1702826683,12896.012355859995,-53.32462457999645,53290.31485104 2023-12-17,15:24:45.000,351,11075511,12845,0,1702826684,12895.79679393999,407.7378213300035,53290.14017304 2023-12-17,15:24:46.000,351,11075540,12845,0,1702826685,12895.628386189994,868.3279755300027,53290.14017304 2023-12-17,15:24:47.000,351,11075544,12765,0,1702826686,12895.88436597,-54.7767453599954,53290.063314720006 2023-12-17,15:24:48.000,351,11075518,12845,0,1702826687,12896.409798150002,407.2796278800015,53290.09825032 2023-12-17,15:24:49.000,351,11075516,12565,0,1702826688,12897.02280236,409.16174558999774,53290.00043064 2023-12-17,15:24:50.000,351,11075530,12805,0,1702826689,12897.602125019992,410.9310772200042,53289.92357232 2023-12-17,15:24:51.000,351,11075583,12605,0,1702826690,12898.248810779995,-50.124319559996366,53289.95850792 2023-12-17,15:24:52.000,351,11075557,12565,0,1702826691,12898.42395484,-51.61168598999939,53290.021392 2023-12-17,15:24:53.000,351,11075550,12645,0,1702826692,12899.185157869993,-53.45150891999947,53290.3358124 2023-12-17,15:24:54.000,351,11075565,12485,0,1702826693,12899.84531625,-55.34067576000234,53290.53843888001 2023-12-17,15:24:55.000,351,11075546,12605,0,1702826694,12899.468082889995,404.79128499000217,53290.74106536 2023-12-17,15:24:56.000,351,11075543,13005,0,1702826695,12898.491317939995,404.99570975999814,53290.90875624 2023-12-17,15:24:57.000,351,11075479,12805,0,1702826696,12899.077376909998,-55.55214965999767,53291.18125392 2023-12-17,15:24:58.000,351,11075555,12925,0,1702826697,12900.108032340002,-54.6780575399971,53291.43977736 2023-12-17,15:24:59.000,351,11075531,12805,0,1702826698,12900.89618060999,-53.09905241999513,53291.621442480005 2023-12-17,15:25:00.000,351,11075560,12965,0,1702826699,12901.488975890003,-52.19676377999713,53291.572532640006 2023-12-17,15:25:01.000,351,11075534,12685,0,1702826700,12901.785373529994,-51.75266859000112,53291.48170008 2023-12-17,15:25:02.000,351,11075564,12925,0,1702826701,12902.432059289997,409.9582972799981,53291.46772584 2023-12-17,15:25:03.000,351,11075533,13165,0,1702826702,12902.236706299991,871.1617257899998,53291.48170008 2023-12-17,15:25:04.000,351,11075550,12725,0,1702826703,12902.24344261,-51.48480164999637,53291.52362280001 2023-12-17,15:25:05.000,351,11075486,12885,0,1702826704,12901.408140170002,-51.400212089996785,53291.54458416001 2023-12-17,15:25:06.000,351,11075549,12925,0,1702826705,12900.296649019998,409.4437107900012,53291.72624928 2023-12-17,15:25:07.000,351,11075577,12885,0,1702826706,12899.360301929999,-53.768719769999734,53291.85201744 2023-12-17,15:25:08.000,351,11075578,12765,0,1702826707,12898.720352479992,-54.762647099996684,53291.85900456001 2023-12-17,15:25:09.000,351,11075529,12765,0,1702826708,12898.673198309996,-54.43838711999706,53291.935862880004 2023-12-17,15:25:10.000,351,11075566,12805,0,1702826709,12898.632780449996,-54.530025809996005,53291.789133360006 2023-12-17,15:25:11.000,351,11075449,12765,0,1702826710,12899.367038239994,407.22323483999935,53291.89394016 2023-12-17,15:25:12.000,351,11075532,12925,0,1702826711,12899.239048349998,406.66635356999905,53291.99175984 2023-12-17,15:25:13.000,351,11075545,12725,0,1702826712,12898.120820889999,-55.30543010999827,53292.02669544001 2023-12-17,15:25:14.000,351,11075515,12765,0,1702826713,12896.133609439996,-56.32050483000057,53292.075605280006 2023-12-17,15:25:15.000,351,11075499,12965,0,1702826714,12893.452558059995,1325.830610789999,53292.11752800001 2023-12-17,15:25:16.000,351,11075548,12565,0,1702826715,12890.616571549988,-60.32441067000036,53292.04765680001 2023-12-17,15:25:17.000,351,11075517,12805,0,1702826716,12888.225181499998,-61.78358057999867,53291.96381136 2023-12-17,15:25:18.000,351,11075514,12845,0,1702826717,12887.52460525999,860.6726203500002,53291.91490152 2023-12-17,15:25:19.000,351,11075545,13205,0,1702826718,12887.18105344999,-61.8258753600021,53291.956824240006 2023-12-17,15:25:20.000,351,11075556,12565,0,1702826719,12887.053063559993,400.6816422000047,53292.124515120006 2023-12-17,15:25:21.000,351,11075463,12605,0,1702826720,12887.066536179998,-59.203599000000395,53292.31316736001 2023-12-17,15:25:22.000,351,11075502,12885,0,1702826721,12888.029828509993,-58.8440933699967,53292.58566504 2023-12-17,15:25:23.000,351,11075524,12765,0,1702826722,12889.336672650003,401.76015909000125,53293.05380208001 2023-12-17,15:25:24.000,351,11075497,12885,0,1702826723,12891.14200372999,-59.668841580001754,53293.43110656 2023-12-17,15:25:25.000,351,11075485,12605,0,1702826724,12893.46603068,-59.22474638999847,53293.81539816 2023-12-17,15:25:26.000,351,11075502,12885,0,1702826725,12896.180763609991,403.0924446600038,53294.02501176 2023-12-17,15:25:27.000,351,11075530,13125,0,1702826726,12899.050431670003,-55.9398518099988,53294.37436776001 2023-12-17,15:25:28.000,351,11075516,12965,0,1702826727,12902.277124159991,407.5122491700022,53294.8425048 2023-12-17,15:25:29.000,351,11075547,12565,0,1702826728,12903.738903429992,868.9271515799992,53295.3665388 2023-12-17,15:25:30.000,351,11075524,13005,0,1702826729,12903.476187339991,406.13766882000346,53295.90454704001 2023-12-17,15:25:31.000,351,11075512,13005,0,1702826730,12902.438795599992,-57.41311997999583,53296.39364544 2023-12-17,15:25:32.000,351,11075580,12645,0,1702826731,12900.667146069994,-59.68998896999983,53296.74300144001 2023-12-17,15:25:33.000,351,11075545,12925,0,1702826732,12898.45763638999,-62.29816706999554,53297.07139608 2023-12-17,15:25:34.000,351,11075539,12925,0,1702826733,12896.308753500001,-64.43405345999781,53297.26703544001 2023-12-17,15:25:35.000,351,11075548,12685,0,1702826734,12894.530367659994,-64.84290299999702,53297.53254600001 2023-12-17,15:25:36.000,351,11075516,12645,0,1702826735,12894.247442639993,-62.60127965999709,53297.64433992 2023-12-17,15:25:37.000,351,11075558,12805,0,1702826736,12894.692039099995,-60.33850892999908,53297.67927552001 2023-12-17,15:25:38.000,351,11075507,12685,0,1702826737,12894.409114079994,-60.33145979999972,53297.72818536001 2023-12-17,15:25:39.000,351,11075544,12725,0,1702826738,12893.290886619994,400.6393474200013,53297.76312096 2023-12-17,15:25:40.000,351,11075543,12485,0,1702826739,12891.984042479999,-61.015225409995764,53297.78408232 2023-12-17,15:25:41.000,351,11075517,12965,0,1702826740,12890.805188229999,400.10361353999906,53297.77010808001 2023-12-17,15:25:42.000,351,11075498,12885,0,1702826741,12890.192184020001,-60.71916195000085,53297.66530128 2023-12-17,15:25:43.000,351,11075538,13005,0,1702826742,12890.05072151,-60.197526329997345,53297.61639144 2023-12-17,15:25:44.000,351,11075505,12765,0,1702826743,12889.61959766999,-59.63359592999768,53297.67927552001 2023-12-17,15:25:45.000,351,11075515,12645,0,1702826744,12889.92273161999,-58.696061639995605,53297.72119824 2023-12-17,15:25:46.000,351,11075458,12965,0,1702826745,12890.212392950001,-58.77360206999583,53297.7421596 2023-12-17,15:25:47.000,351,11075589,12645,0,1702826746,12890.394273320002,402.10556645999895,53297.90286336 2023-12-17,15:25:48.000,351,11075529,12845,0,1702826747,12889.72737863,-58.42819469999813,53298.05658 2023-12-17,15:25:49.000,351,11075519,12965,0,1702826748,12889.653279219994,404.1850598099991,53298.16837392 2023-12-17,15:25:50.000,351,11075488,12765,0,1702826749,12888.636096409995,-57.16640042999643,53298.23125800001 2023-12-17,15:25:51.000,351,11075520,12885,0,1702826750,12887.955729100002,404.5939093499983,53298.14741256 2023-12-17,15:25:52.000,351,11075542,12725,0,1702826751,12887.719958249996,-56.13722744999541,53298.1264512 2023-12-17,15:25:53.000,351,11075535,13045,0,1702826752,12887.019382009988,-56.3980452600008,53298.15439968001 2023-12-17,15:25:54.000,351,11075561,12725,0,1702826753,12886.12345277999,404.3260424100008,53297.96574744001 2023-12-17,15:25:55.000,351,11075487,12725,0,1702826754,12885.638438460002,-57.941804729998694,53297.8120308 2023-12-17,15:25:56.000,351,11075538,12645,0,1702826755,12884.749245539999,402.45097383000393,53297.60940432001 2023-12-17,15:25:57.000,351,11075508,12845,0,1702826756,12883.62428176999,401.7672082200006,53297.253061200005 2023-12-17,15:25:58.000,351,11075576,12885,0,1702826757,12882.6340442,400.7380352399996,53297.00152488 2023-12-17,15:25:59.000,351,11075550,12765,0,1702826758,12881.987358439997,860.1791812500014,53296.84082112001 2023-12-17,15:26:00.000,351,11075545,12965,0,1702826759,12881.603388769996,397.1288806800003,53296.66614312 2023-12-17,15:26:01.000,351,11075545,12765,0,1702826760,12881.48887149999,-64.78650996000215,53296.43556816001 2023-12-17,15:26:02.000,351,11075589,12805,0,1702826761,12881.926731649997,-63.39078221999807,53296.17704472 2023-12-17,15:26:03.000,351,11075497,12805,0,1702826762,12883.287466269998,-61.022274539995124,53295.97441824001 2023-12-17,15:26:04.000,351,11075521,12565,0,1702826763,12883.9139431,402.02097689999937,53295.764804640006 2023-12-17,15:26:05.000,351,11075576,12765,0,1702826764,12883.759007969995,-58.66786511999817,53295.75781752001 2023-12-17,15:26:06.000,351,11075567,12765,0,1702826765,12883.179685310002,-58.37885078999534,53295.70890768 2023-12-17,15:26:07.000,351,11075596,12845,0,1702826766,12883.58386390999,-58.06868907000171,53295.87659856 2023-12-17,15:26:08.000,351,11075564,12685,0,1702826767,12883.523237119989,-57.87131342999783,53295.9953796 2023-12-17,15:26:09.000,351,11075544,12605,0,1702826768,12883.071904349992,-58.35770339999726,53296.05826368 2023-12-17,15:26:10.000,351,11075543,12925,0,1702826769,12883.415456159993,-58.67491424999753,53296.12114776001 2023-12-17,15:26:11.000,351,11075569,12885,0,1702826770,12885.611493219993,-57.45541475999926,53296.4495424 2023-12-17,15:26:12.000,351,11075550,12605,0,1702826771,12888.737141059995,-55.93280267999944,53296.9037052 2023-12-17,15:26:13.000,351,11075492,12925,0,1702826772,12892.16592285,-54.25510973999917,53297.4277392 2023-12-17,15:26:14.000,351,11075532,12965,0,1702826773,12894.84023791999,408.54847128000256,53297.98670880001 2023-12-17,15:26:15.000,351,11075524,12765,0,1702826774,12896.99585711999,-51.99938814000052,53298.69240792 2023-12-17,15:26:16.000,351,11075560,12725,0,1702826775,12897.332672619996,409.2674825400027,53299.22342904 2023-12-17,15:26:17.000,351,11075516,12765,0,1702826776,12896.948702949994,-52.76069417999679,53299.71252744001 2023-12-17,15:26:18.000,351,11075525,12885,0,1702826777,12896.322226119992,-53.36691935999988,53300.12476752001 2023-12-17,15:26:19.000,351,11075537,12965,0,1702826778,12895.614913569989,-54.38199408000219,53300.3972652 2023-12-17,15:26:20.000,351,11075548,12965,0,1702826779,12894.853710539996,867.3904412400007,53300.52303336 2023-12-17,15:26:21.000,351,11075526,12525,0,1702826780,12894.260915259998,405.6865245000008,53300.57893032001 2023-12-17,15:26:22.000,351,11075574,12805,0,1702826781,12893.809582490001,867.3481464600045,53300.63482728 2023-12-17,15:26:23.000,351,11075620,12845,0,1702826782,12893.32456817,867.5102764500043,53300.64880152001 2023-12-17,15:26:24.000,351,11075535,12765,0,1702826783,12892.354539529995,406.3068479400026,53300.66976288001 2023-12-17,15:26:25.000,351,11075562,12805,0,1702826784,12891.546182329992,406.96241703000123,53300.655788640004 2023-12-17,15:26:26.000,351,11075513,12685,0,1702826785,12889.78800542,-53.69117933999951,53300.57893032001 2023-12-17,15:26:27.000,351,11075546,12565,0,1702826786,12888.252126739993,407.9986391400016,53300.49508488 2023-12-17,15:26:28.000,351,11075528,12685,0,1702826787,12886.965491529998,408.61191345000407,53300.38329096001 2023-12-17,15:26:29.000,351,11075554,12605,0,1702826788,12886.008935509999,-52.14741987000161,53300.33438112001 2023-12-17,15:26:30.000,351,11075578,12685,0,1702826789,12886.177343259995,-50.51907083999686,53300.29245840001 2023-12-17,15:26:31.000,351,11075492,12925,0,1702826790,12887.618913599996,411.9884467200027,53300.327394 2023-12-17,15:26:32.000,351,11075559,12925,0,1702826791,12889.188473829992,-49.62383132999821,53300.58591744 2023-12-17,15:26:33.000,351,11075550,12925,0,1702826792,12889.653279219994,-50.575463879999006,53300.83745376001 2023-12-17,15:26:34.000,351,11075561,12885,0,1702826793,12888.932494050001,-51.442506870000216,53301.13789992 2023-12-17,15:26:35.000,351,11075622,12805,0,1702826794,12887.066536179998,408.8868295200009,53301.33353928 2023-12-17,15:26:36.000,351,11075500,12725,0,1702826795,12884.169922879992,-53.91675150000083,53301.42437184 2023-12-17,15:26:37.000,351,11075564,13125,0,1702826796,12881.33393637,-54.94592448000185,53301.35450064 2023-12-17,15:26:38.000,351,11075482,12765,0,1702826797,12879.811530309998,-55.41116705999593,53301.43135896 2023-12-17,15:26:39.000,351,11075518,12725,0,1702826798,12879.582495770002,-55.06575968999823,53301.459307439996 2023-12-17,15:26:40.000,351,11075568,12725,0,1702826799,12879.299570750001,-55.82001659999514,53301.50123016 2023-12-17,15:26:41.000,351,11075562,12565,0,1702826800,12878.982964179995,-57.39197258999775,53301.613024080005 2023-12-17,15:26:42.000,351,11075527,13005,0,1702826801,12878.188079599997,-59.203599000000395,53301.58507560001 2023-12-17,15:26:43.000,351,11075556,12605,0,1702826802,12877.54813014999,401.7319625700038,53301.54315288 2023-12-17,15:26:44.000,351,11075527,12685,0,1702826803,12876.65893723,-58.5973738199973,53301.445333200005 2023-12-17,15:26:45.000,351,11075485,12645,0,1702826804,12875.365565709995,-58.20967166999617,53301.291616559996 2023-12-17,15:26:46.000,351,11075528,12645,0,1702826805,12873.89031381999,402.87392163000186,53301.19379688 2023-12-17,15:26:47.000,351,11075501,12925,0,1702826806,12873.297518539992,401.7883556099987,53301.20777112 2023-12-17,15:26:48.000,351,11075503,12925,0,1702826807,12872.428534549988,400.49836481999955,53301.0959772 2023-12-17,15:26:49.000,351,11075538,12805,0,1702826808,12871.956992849991,-60.55703196000104,53301.061041600005 2023-12-17,15:26:50.000,351,11075527,12725,0,1702826809,12872.455479789998,401.41475172000355,53301.01911888 2023-12-17,15:26:51.000,351,11075498,12685,0,1702826810,12873.452453669997,-59.77457852999942,53301.3055908 2023-12-17,15:26:52.000,351,11075545,12685,0,1702826811,12873.728642379989,-60.26801762999821,53301.52219152 2023-12-17,15:26:53.000,351,11075524,12885,0,1702826812,12873.088692929996,399.92738529000053,53301.850586160006 2023-12-17,15:26:54.000,351,11075508,13045,0,1702826813,12872.233181559997,399.9626309400046,53302.12308384 2023-12-17,15:26:55.000,351,11075539,12765,0,1702826814,12871.849211889996,400.0190239799995,53302.17199368 2023-12-17,15:26:56.000,351,11075553,13165,0,1702826815,12871.377670189999,-61.78358057999867,53302.30474896001 2023-12-17,15:26:57.000,351,11075547,12845,0,1702826816,12869.666647450002,-62.326363590000255,53302.32571032001 2023-12-17,15:26:58.000,351,11075545,12605,0,1702826817,12868.514738439997,-62.02325099999871,53302.19994216 2023-12-17,15:26:59.000,351,11075450,12765,0,1702826818,12867.98256995,-60.57113021999976,53302.05321264 2023-12-17,15:27:00.000,351,11075555,12805,0,1702826819,12867.692908619989,401.8024538700047,53301.948405840005 2023-12-17,15:27:01.000,351,11075532,12685,0,1702826820,12867.133794889996,401.6685204000023,53301.81565056 2023-12-17,15:27:02.000,351,11075563,12485,0,1702826821,12865.67875192999,862.8437523899993,53301.65494680001 2023-12-17,15:27:03.000,351,11075564,12365,0,1702826822,12863.563550589992,862.9565384700036,53301.55014 2023-12-17,15:27:04.000,351,11075529,12765,0,1702826823,12861.542657589998,-60.190477199997986,53301.36148776 2023-12-17,15:27:05.000,351,11075549,12805,0,1702826824,12859.50829197,861.6947442000019,53301.03309312001 2023-12-17,15:27:06.000,351,11075603,12645,0,1702826825,12858.848133589992,-61.02932367000176,53300.75360832 2023-12-17,15:27:07.000,351,11075578,12605,0,1702826826,12859.27925742999,-60.73326020999957,53300.61386592 2023-12-17,15:27:08.000,351,11075521,12965,0,1702826827,12860.013515220002,400.89311610000004,53300.41822656 2023-12-17,15:27:09.000,351,11075512,12605,0,1702826828,12861.172160540002,-60.85309541999595,53300.36931672 2023-12-17,15:27:10.000,351,11075541,12565,0,1702826829,12861.556130209989,-61.276043220001156,53300.33438112001 2023-12-17,15:27:11.000,351,11075558,12685,0,1702826830,12861.616756999989,399.1308336000002,53300.24354856001 2023-12-17,15:27:12.000,351,11075505,12885,0,1702826831,12860.983543859991,-64.10979347999819,53300.12476752001 2023-12-17,15:27:13.000,351,11075469,12645,0,1702826832,12859.595863999995,-66.16109031000087,53299.99201224 2023-12-17,15:27:14.000,351,11075506,12685,0,1702826833,12857.460453729997,393.3082522199984,53299.782398639996 2023-12-17,15:27:15.000,351,11075555,12845,0,1702826834,12854.57057674,391.8420331800007,53299.46099112 2023-12-17,15:27:16.000,351,11075534,12925,0,1702826835,12851.741326539988,-71.05318652999995,53299.19548056 2023-12-17,15:27:17.000,351,11075517,12925,0,1702826836,12849.531816859999,-70.10155397999915,53298.77625336001 2023-12-17,15:27:18.000,351,11075579,12725,0,1702826837,12849.70696091999,-67.15501763999782,53298.35003904001 2023-12-17,15:27:19.000,351,11075506,12805,0,1702826838,12850.447955019998,-64.83585386999766,53297.93779896001 2023-12-17,15:27:20.000,351,11075537,12645,0,1702826839,12851.444928899997,-63.433077000001504,53297.55350736 2023-12-17,15:27:21.000,351,11075554,12965,0,1702826840,12851.673963439993,859.5518086800002,53297.322932400006 2023-12-17,15:27:22.000,351,11075599,12565,0,1702826841,12851.680699750003,-62.99603093999758,53297.18319 2023-12-17,15:27:23.000,351,11075535,12805,0,1702826842,12851.977097389994,-62.98898180999822,53296.98056352001 2023-12-17,15:27:24.000,351,11075594,12805,0,1702826843,12851.96362476999,397.43199327000184,53296.9037052 2023-12-17,15:27:25.000,351,11075592,12605,0,1702826844,12851.451665209992,1780.020154949998,53296.77094992001 2023-12-17,15:27:26.000,351,11075551,12765,0,1702826845,12851.08790446999,-66.64748028000031,53296.59627192001 2023-12-17,15:27:27.000,351,11075492,12765,0,1702826846,12851.12832232999,-68.07845367000118,53296.35172272 2023-12-17,15:27:28.000,351,11075537,12645,0,1702826847,12851.997306319994,-68.14894497000205,53296.19101896001 2023-12-17,15:27:29.000,351,11075533,12445,0,1702826848,12853.56686654999,-68.19828887999756,53296.05826368 2023-12-17,15:27:30.000,351,11075566,12765,0,1702826849,12854.577313049995,-65.78748641999846,53295.96743112 2023-12-17,15:27:31.000,351,11075460,12925,0,1702826850,12857.467190039992,-61.868170139998256,53295.97441824001 2023-12-17,15:27:32.000,351,11075560,12845,0,1702826851,12860.532211089994,-59.330483339996135,53296.05127656001 2023-12-17,15:27:33.000,351,11075544,12525,0,1702826852,12862.876446969989,-58.696061639995605,53296.21198032 2023-12-17,15:27:34.000,351,11075506,12845,0,1702826853,12864.169818489994,402.47917035000137,53296.43556816001 2023-12-17,15:27:35.000,351,11075533,12765,0,1702826854,12864.910812590002,-59.196549870001036,53296.71505296 2023-12-17,15:27:36.000,351,11075570,12965,0,1702826855,12865.449717389994,-59.94375764999859,53296.88973096001 2023-12-17,15:27:37.000,351,11075541,12765,0,1702826856,12865.213946539989,-61.276043220001156,53297.085370320005 2023-12-17,15:27:38.000,351,11075520,12885,0,1702826857,12864.22370897,398.79247536000184,53297.19017712 2023-12-17,15:27:39.000,351,11075524,12565,0,1702826858,12863.698276789997,859.1852539200045,53297.34389376001 2023-12-17,15:27:40.000,351,11075556,12765,0,1702826859,12863.536605349997,858.1067370300007,53297.35088088 2023-12-17,15:27:41.000,351,11075489,12765,0,1702826860,12863.401879149991,395.3243034000043,53297.2879968 2023-12-17,15:27:42.000,351,11075588,12805,0,1702826861,12863.570286900002,394.8308642999982,53297.29498392001 2023-12-17,15:27:43.000,351,11075527,12725,0,1702826862,12862.748457079993,-65.54076686999906,53296.94562792 2023-12-17,15:27:44.000,351,11075486,12605,0,1702826863,12861.448349249993,-64.03930217999732,53296.7290272 2023-12-17,15:27:45.000,351,11075495,13125,0,1702826864,12860.094350940002,399.46214270999917,53296.2748644 2023-12-17,15:27:46.000,351,11075522,12725,0,1702826865,12859.46787411,-60.69096542999614,53295.8905728 2023-12-17,15:27:47.000,351,11075572,12605,0,1702826866,12859.979833669997,-59.94375764999859,53295.65999784 2023-12-17,15:27:48.000,351,11075535,12605,0,1702826867,12861.098061129996,400.97065653000027,53295.52025544001 2023-12-17,15:27:49.000,351,11075522,12765,0,1702826868,12861.414667700003,399.23657054999785,53295.41544864 2023-12-17,15:27:50.000,351,11075518,12645,0,1702826869,12861.050906960001,397.5024845700027,53295.39448728 2023-12-17,15:27:51.000,351,11075514,13285,0,1702826870,12860.916180759996,-65.35044036000181,53295.17788656 2023-12-17,15:27:52.000,351,11075605,12565,0,1702826871,12861.414667700003,395.21151732,53295.08705400001 2023-12-17,15:27:53.000,351,11075481,12925,0,1702826872,12862.633939810003,-65.14601558999857,53295.05910552 2023-12-17,15:27:54.000,351,11075543,12845,0,1702826873,12863.678067859997,-63.21455396999954,53295.13596384001 2023-12-17,15:27:55.000,351,11075522,12805,0,1702826874,12864.856922109997,399.2577179400032,53295.261732000006 2023-12-17,15:27:56.000,351,11075502,12845,0,1702826875,12866.426482339994,-60.775554989995726,53295.43641 2023-12-17,15:27:57.000,351,11075550,12565,0,1702826876,12867.928679469995,402.0280260299987,53295.88358568001 2023-12-17,15:27:58.000,351,11075573,12965,0,1702826877,12869.437612909991,403.81145592000394,53296.316787120006 2023-12-17,15:27:59.000,351,11075564,12725,0,1702826878,12870.21228855999,403.9312911300003,53296.81287264001 2023-12-17,15:28:00.000,351,11075532,12725,0,1702826879,12869.767692100002,402.8880198900006,53297.32991952 2023-12-17,15:28:01.000,351,11075549,12605,0,1702826880,12869.1614242,400.75918262999767,53297.77709520001 2023-12-17,15:28:02.000,351,11075501,12965,0,1702826881,12868.400221169992,-62.7634096499969,53298.17536104 2023-12-17,15:28:03.000,351,11075575,13005,0,1702826882,12867.450401460002,396.59314679999807,53298.38497464 2023-12-17,15:28:04.000,351,11075512,12525,0,1702826883,12866.72287998,-66.56993985000008,53298.545678400005 2023-12-17,15:28:05.000,351,11075566,12925,0,1702826884,12866.480372819999,-66.72502071000054,53298.6504852 2023-12-17,15:28:06.000,351,11075500,12605,0,1702826885,12866.87781510999,-65.41388252999604,53298.67144656 2023-12-17,15:28:07.000,351,11075543,12805,0,1702826886,12867.85458005999,-62.692918349996035,53298.74131776 2023-12-17,15:28:08.000,351,11075574,12565,0,1702826887,12868.757245599998,-60.4512950099961,53298.81817608 2023-12-17,15:28:09.000,351,11075547,12925,0,1702826888,12869.38372243,-60.09178937999968,53298.95791848 2023-12-17,15:28:10.000,351,11075552,12805,0,1702826889,12869.828318890002,861.9626111399994,53299.2443904 2023-12-17,15:28:11.000,351,11075516,12605,0,1702826890,12869.147951579995,399.5044374900026,53299.384132800005 2023-12-17,15:28:12.000,351,11075528,12765,0,1702826891,12867.75353540999,397.89018672000384,53299.4889396 2023-12-17,15:28:13.000,351,11075530,12645,0,1702826892,12865.874104919996,-64.45520084999589,53299.3491972 2023-12-17,15:28:14.000,351,11075462,12645,0,1702826893,12863.954256569989,-64.99093472999812,53299.29330024 2023-12-17,15:28:15.000,351,11075583,12925,0,1702826894,12862.593521950002,-65.59011078000185,53299.08368664 2023-12-17,15:28:16.000,351,11075528,12525,0,1702826895,12861.475294489988,-65.86502684999869,53298.811188960004 2023-12-17,15:28:17.000,351,11075578,12965,0,1702826896,12860.693882529995,-65.79453554999782,53298.48978144001 2023-12-17,15:28:18.000,351,11075522,12765,0,1702826897,12858.787506799992,-65.44912818000012,53298.13343832001 2023-12-17,15:28:19.000,351,11075498,12725,0,1702826898,12856.322017339997,-64.01815478999924,53297.7421596 2023-12-17,15:28:20.000,351,11075523,12645,0,1702826899,12855.176844640002,400.33623482999974,53297.51158464001 2023-12-17,15:28:21.000,351,11075498,12765,0,1702826900,12855.837003019995,-58.392949050001334,53297.44870056 2023-12-17,15:28:22.000,351,11075543,12325,0,1702826901,12856.625151289998,-57.349677810001594,53297.469661920004 2023-12-17,15:28:23.000,351,11075515,12885,0,1702826902,12857.743378749998,403.4096555100041,53297.67927552001 2023-12-17,15:28:24.000,351,11075531,12885,0,1702826903,12858.672989530001,-59.35163073000149,53297.78408232 2023-12-17,15:28:25.000,351,11075559,12725,0,1702826904,12858.497845469996,-59.90146286999516,53297.881902 2023-12-17,15:28:26.000,351,11075567,12685,0,1702826905,12857.911786499993,-59.99310156000138,53297.826005040006 2023-12-17,15:28:27.000,351,11075578,12965,0,1702826906,12857.702960889997,1323.9414439500033,53297.89587624001 2023-12-17,15:28:28.000,351,11075574,12685,0,1702826907,12856.800295349989,-59.75343114000134,53297.83997928 2023-12-17,15:28:29.000,351,11075535,12685,0,1702826908,12856.443270919997,-57.72328169999673,53297.756133840005 2023-12-17,15:28:30.000,351,11075514,12805,0,1702826909,12857.31225491,865.6775026500036,53297.89587624001 2023-12-17,15:28:31.000,351,11075525,12605,0,1702826910,12858.753825250002,-57.16640042999643,53298.06356712001 2023-12-17,15:28:32.000,351,11075525,13045,0,1702826911,12859.898997949997,403.56473637000454,53298.329077680006 2023-12-17,15:28:33.000,351,11075547,12525,0,1702826912,12860.249286069993,-58.60442294999666,53298.56663976001 2023-12-17,15:28:34.000,351,11075595,12725,0,1702826913,12859.54197351999,-59.11900944000081,53298.74131776 2023-12-17,15:28:35.000,351,11075563,12645,0,1702826914,12858.30922879,402.4932686100001,53298.73433064001 2023-12-17,15:28:36.000,351,11075536,12805,0,1702826915,12856.571260809993,-58.49163686999964,53298.6504852 2023-12-17,15:28:37.000,351,11075538,13205,0,1702826916,12855.284625599998,402.7540864199982,53298.62253672 2023-12-17,15:28:38.000,351,11075523,12685,0,1702826917,12855.628177409999,-57.124105650000274,53298.664459440006 2023-12-17,15:28:39.000,351,11075530,12845,0,1702826918,12857.056275129995,-56.242964400000346,53298.92298288001 2023-12-17,15:28:40.000,351,11075477,12965,0,1702826919,12858.625835359991,404.8476780300043,53299.25137752 2023-12-17,15:28:41.000,351,11075491,12565,0,1702826920,12860.141505109998,-56.15837484000076,53299.57278504001 2023-12-17,15:28:42.000,351,11075535,12645,0,1702826921,12861.751483199994,-55.75657443000091,53299.80336 2023-12-17,15:28:43.000,351,11075536,12525,0,1702826922,12862.243233829991,405.20718366000074,53300.054896320005 2023-12-17,15:28:44.000,351,11075561,12765,0,1702826923,12861.79863736999,-56.835091319997446,53300.16669024001 2023-12-17,15:28:45.000,351,11075544,12965,0,1702826924,12860.61978311999,-57.420169109995186,53300.19463872001 2023-12-17,15:28:46.000,351,11075515,13045,0,1702826925,12859.54870983,-57.80082212999696,53300.14572888001 2023-12-17,15:28:47.000,351,11075510,12605,0,1702826926,12858.053249009994,-57.39902171999711,53300.0828448 2023-12-17,15:28:48.000,351,11075518,12685,0,1702826927,12855.466505969998,-57.49770953999541,53300.04092208 2023-12-17,15:28:49.000,351,11075537,12965,0,1702826928,12853.095324849994,-57.68098692000058,53299.90117968 2023-12-17,15:28:50.000,351,11075599,12645,0,1702826929,12851.040750299995,-57.744429090002086,53299.75445016 2023-12-17,15:28:51.000,351,11075531,12685,0,1702826930,12850.01683118,403.41670464000345,53299.68457896 2023-12-17,15:28:52.000,351,11075543,12765,0,1702826931,12849.87536867,403.81145592000394,53299.70554032 2023-12-17,15:28:53.000,351,11075491,12725,0,1702826932,12850.165029999996,865.8114361199987,53299.65663048 2023-12-17,15:28:54.000,351,11075508,12845,0,1702826933,12850.010094869991,-55.78477094999835,53299.63566912 2023-12-17,15:28:55.000,351,11075477,12765,0,1702826934,12849.275837079993,-55.030514040001435,53299.44002976 2023-12-17,15:28:56.000,351,11075545,12805,0,1702826935,12848.400116779994,-54.94592448000185,53299.29330024 2023-12-17,15:28:57.000,351,11075572,13125,0,1702826936,12847.174108359999,406.1658653400009,53299.01381544 2023-12-17,15:28:58.000,351,11075589,12765,0,1702826937,12845.820110049994,-55.89755702999537,53298.7203564 2023-12-17,15:28:59.000,351,11075616,12885,0,1702826938,12844.823136169995,1326.7963415999984,53298.53170416 2023-12-17,15:29:00.000,351,11075517,12525,0,1702826939,12844.493056979998,-57.85721516999911,53298.34305192 2023-12-17,15:29:01.000,351,11075528,12925,0,1702826940,12844.843345099995,-58.66081598999881,53298.16837392 2023-12-17,15:29:02.000,351,11075557,12645,0,1702826941,12845.375513589992,401.901141690003,53297.97972168 2023-12-17,15:29:03.000,351,11075517,12605,0,1702826942,12844.984807609995,401.64737301000423,53297.707224000005 2023-12-17,15:29:04.000,351,11075515,12765,0,1702826943,12844.371803399998,401.5416360599993,53297.44870056 2023-12-17,15:29:05.000,351,11075550,12565,0,1702826944,12844.061933140001,402.0844190700009,53297.10633168001 2023-12-17,15:29:06.000,351,11075546,12605,0,1702826945,12844.580629009994,-58.72425816000032,53296.84082112001 2023-12-17,15:29:07.000,351,11075547,12645,0,1702826946,12845.941363629994,402.676545989998,53296.84780824 2023-12-17,15:29:08.000,351,11075514,12805,0,1702826947,12847.019173229994,-58.696061639995605,53296.76396280001 2023-12-17,15:29:09.000,351,11075476,12525,0,1702826948,12847.989201869997,402.90916727999866,53296.868769600005 2023-12-17,15:29:10.000,351,11075541,12765,0,1702826949,12848.57526084,-59.02032161999523,53296.82684688 2023-12-17,15:29:11.000,351,11075497,12885,0,1702826950,12848.34622629999,-59.40802376999636,53296.77793704 2023-12-17,15:29:12.000,351,11075577,12805,0,1702826951,12847.652386369991,-60.67686716999742,53296.72204008001 2023-12-17,15:29:13.000,351,11075558,12605,0,1702826952,12847.834266739992,-62.35456010999769,53296.68710448 2023-12-17,15:29:14.000,351,11075557,12765,0,1702826953,12848.022883420002,-63.84192654000071,53296.59627192001 2023-12-17,15:29:15.000,351,11075523,12605,0,1702826954,12847.3357798,1319.6273763900026,53296.54037496 2023-12-17,15:29:16.000,351,11075516,12605,0,1702826955,12847.100008949994,-65.16011384999729,53296.38665832001 2023-12-17,15:29:17.000,351,11075520,12645,0,1702826956,12846.433114259991,858.445095269999,53296.26089016001 2023-12-17,15:29:18.000,351,11075554,12965,0,1702826957,12846.460059500001,-61.88931752999633,53296.0652508 2023-12-17,15:29:19.000,351,11075537,12685,0,1702826958,12846.103035069995,-59.49261332999595,53295.95345688001 2023-12-17,15:29:20.000,351,11075555,12565,0,1702826959,12845.739274329993,-58.53393164999579,53295.80672736001 2023-12-17,15:29:21.000,351,11075542,12445,0,1702826960,12846.062617209995,-58.343605139998544,53295.75781752001 2023-12-17,15:29:22.000,351,11075551,12605,0,1702826961,12847.032645849999,-59.147205959998246,53295.7508304 2023-12-17,15:29:23.000,351,11075527,12725,0,1702826962,12847.713013159992,400.4560700400034,53295.646023600006 2023-12-17,15:29:24.000,351,11075508,12725,0,1702826963,12848.016147109993,-63.12996440999996,53295.59012664001 2023-12-17,15:29:25.000,351,11075533,12645,0,1702826964,12847.861211980002,-64.35651302999759,53295.40147440001 2023-12-17,15:29:26.000,351,11075488,12565,0,1702826965,12846.776666069993,-64.13798999999563,53295.10102824 2023-12-17,15:29:27.000,351,11075519,12765,0,1702826966,12845.624757060003,-63.65160002999619,53294.82154344 2023-12-17,15:29:28.000,351,11075554,12645,0,1702826967,12845.01175284999,398.2214958300028,53294.46520032001 2023-12-17,15:29:29.000,351,11075518,12845,0,1702826968,12844.661464729994,-62.77750790999562,53294.136805680006 2023-12-17,15:29:30.000,351,11075589,12925,0,1702826969,12843.83963491,-62.692918349996035,53293.864308 2023-12-17,15:29:31.000,351,11075534,12925,0,1702826970,12842.485636599995,398.69378754000354,53293.57084896 2023-12-17,15:29:32.000,351,11075474,12885,0,1702826971,12841.5425532,-63.29209439999977,53293.24245432001 2023-12-17,15:29:33.000,351,11075516,13045,0,1702826972,12840.680305519993,-63.86307392999879,53292.893098320004 2023-12-17,15:29:34.000,351,11075583,12925,0,1702826973,12839.494714959998,-64.50454475999868,53292.52976808001 2023-12-17,15:29:35.000,351,11075580,12685,0,1702826974,12837.931891039996,395.909381190002,53292.075605280006 2023-12-17,15:29:36.000,351,11075560,12565,0,1702826975,12837.103324909993,394.992994289998,53291.52362280001 2023-12-17,15:29:37.000,351,11075520,12405,0,1702826976,12836.61831058999,-66.23158161000174,53291.04151152001 2023-12-17,15:29:38.000,351,11075572,12685,0,1702826977,12836.739564169991,-65.39978426999733,53290.62228432 2023-12-17,15:29:39.000,351,11075509,12805,0,1702826978,12836.995543949997,-65.5337177399997,53290.29388968 2023-12-17,15:29:40.000,351,11075523,12565,0,1702826979,12836.934917159997,395.9305285800001,53289.90959808 2023-12-17,15:29:41.000,351,11075499,13085,0,1702826980,12837.312150519989,-65.66060207999544,53289.76286856 2023-12-17,15:29:42.000,351,11075550,12805,0,1702826981,12837.59507553999,-66.16109031000087,53289.51831936 2023-12-17,15:29:43.000,351,11075502,12685,0,1702826982,12837.487294579994,-67.37354066999978,53289.30870576 2023-12-17,15:29:44.000,351,11075531,12965,0,1702826983,12837.318886829999,-68.240583660001,53289.12005352 2023-12-17,15:29:45.000,351,11075497,12885,0,1702826984,12837.386249929994,-69.46713227999862,53289.01524672 2023-12-17,15:29:46.000,351,11075550,12605,0,1702826985,12837.810637459996,391.06662887999846,53288.889478560006 2023-12-17,15:29:47.000,351,11075538,12805,0,1702826986,12838.275442849997,-70.61614046999603,53288.85454296 2023-12-17,15:29:48.000,351,11075529,12725,0,1702826987,12839.218526249992,-71.94137690999924,53288.85454296 2023-12-17,15:29:49.000,351,11075473,12885,0,1702826988,12840.026883449995,-73.33710464999604,53288.85454296 2023-12-17,15:29:50.000,351,11075506,12805,0,1702826989,12840.538843009992,386.73846305999905,53288.7287748 2023-12-17,15:29:51.000,351,11075514,12885,0,1702826990,12842.49910922,-74.23939329000132,53289.036208080004 2023-12-17,15:29:52.000,351,11075480,12685,0,1702826991,12844.924180819995,-72.48415992000082,53289.371589840004 2023-12-17,15:29:53.000,351,11075553,12965,0,1702826992,12848.312544749999,-71.57482214999618,53289.825752640005 2023-12-17,15:29:54.000,351,11075506,12925,0,1702826993,12852.09161466,-71.03908827000123,53290.38472224 2023-12-17,15:29:55.000,351,11075543,12565,0,1702826994,12855.351988699993,390.8269584599984,53291.069460000006 2023-12-17,15:29:56.000,351,11075537,13245,0,1702826995,12857.413299560001,391.4190853800028,53291.71227504001 2023-12-17,15:29:57.000,351,11075502,12885,0,1702826996,12858.38332819999,-69.67860618000122,53292.37605144 2023-12-17,15:29:58.000,351,11075542,12765,0,1702826997,12859.070431819993,391.4402327700009,53293.04681496 2023-12-17,15:29:59.000,351,11075529,12325,0,1702826998,12859.272521119994,-69.9464731199987,53293.5498876 2023-12-17,15:30:00.000,351,11075503,13125,0,1702826999,12859.676699719996,-70.08745572000043,53294.15776704001 2023-12-17,15:30:01.000,351,11075485,12645,0,1702827000,12860.357067029989,-70.58089481999923,53294.69577528 2023-12-17,15:30:02.000,351,11075567,12925,0,1702827001,12861.724537959999,-71.37039738000021,53295.18487368001 2023-12-17,15:30:03.000,351,11075517,12885,0,1702827002,12863.442297009991,-72.33612818999973,53295.68794632001 2023-12-17,15:30:04.000,351,11075511,13005,0,1702827003,12864.452743509995,-72.06826125000225,53296.16307048 2023-12-17,15:30:05.000,351,11075539,13005,0,1702827004,12864.870394730002,-71.39859389999765,53296.533387840005 2023-12-17,15:30:06.000,351,11075494,12605,0,1702827005,12864.762613769992,390.39696153000114,53296.82684688 2023-12-17,15:30:07.000,351,11075539,12605,0,1702827006,12863.940783949998,-70.0945048499998,53297.155241520006 2023-12-17,15:30:08.000,351,11075590,12725,0,1702827007,12864.095719079989,-69.72795008999674,53297.58145584001 2023-12-17,15:30:09.000,351,11075565,12725,0,1702827008,12864.978175689997,392.85005877000367,53297.972734560004 2023-12-17,15:30:10.000,351,11075526,12765,0,1702827009,12865.288045949994,-67.57091630999639,53298.3360648 2023-12-17,15:30:11.000,351,11075558,12885,0,1702827010,12864.749141150001,-67.22550893999869,53298.67843368 2023-12-17,15:30:12.000,351,11075546,12925,0,1702827011,12864.19676372999,393.88628088000405,53298.999841200006 2023-12-17,15:30:13.000,351,11075514,12605,0,1702827012,12863.213262469995,-67.782390209999,53299.25836464001 2023-12-17,15:30:14.000,351,11075539,13125,0,1702827013,12862.014199289995,-67.50747414000216,53299.481952480004 2023-12-17,15:30:15.000,351,11075534,12725,0,1702827014,12861.771692129994,-67.15501763999782,53299.76143728001 2023-12-17,15:30:16.000,351,11075550,12525,0,1702827015,12863.09874519999,394.8167660399995,53300.15970312 2023-12-17,15:30:17.000,351,11075506,12605,0,1702827016,12864.412325649995,395.0916821100036,53300.41822656 2023-12-17,15:30:18.000,351,11075512,12765,0,1702827017,12864.782822699992,-65.42798079000204,53300.788543919996 2023-12-17,15:30:19.000,351,11075504,12845,0,1702827018,12865.180264989998,-64.70896953000192,53301.0959772 2023-12-17,15:30:20.000,351,11075550,12445,0,1702827019,12865.059011409998,397.15707719999773,53301.33353928 2023-12-17,15:30:21.000,351,11075495,12645,0,1702827020,12863.866684539993,858.7623061199993,53301.55014 2023-12-17,15:30:22.000,351,11075511,12525,0,1702827021,12862.155661799996,397.7633023800008,53301.80167632001 2023-12-17,15:30:23.000,351,11075554,12645,0,1702827022,12860.134768800002,-63.552912209997885,53301.90648312 2023-12-17,15:30:24.000,351,11075582,12765,0,1702827023,12858.046512699999,-64.0604495699954,53302.03923840001 2023-12-17,15:30:25.000,351,11075503,12765,0,1702827024,12856.625151289998,-64.91339429999789,53302.13007096 2023-12-17,15:30:26.000,351,11075580,12725,0,1702827025,12855.97172922,-66.8941998299997,53302.17898080001 2023-12-17,15:30:27.000,351,11075512,12645,0,1702827026,12855.668595269999,-68.29697669999587,53302.20692928001 2023-12-17,15:30:28.000,351,11075508,12805,0,1702827027,12855.237471430002,392.7795674700028,53302.05321264 2023-12-17,15:30:29.000,351,11075558,12485,0,1702827028,12854.368487439999,854.0111925000019,53301.85757328 2023-12-17,15:30:30.000,351,11075571,12725,0,1702827029,12853.499503449995,-68.29697669999587,53301.564114240005 2023-12-17,15:30:31.000,351,11075547,12765,0,1702827030,12852.711355179992,392.32842315000016,53301.28462944 2023-12-17,15:30:32.000,351,11075516,12725,0,1702827031,12852.745036729997,-69.83368704000168,53301.026106 2023-12-17,15:30:33.000,351,11075555,12805,0,1702827032,12852.852817689993,-70.9967934899978,53300.66976288001 2023-12-17,15:30:34.000,351,11075522,12365,0,1702827033,12852.765245659997,389.1563146500048,53300.25053568 2023-12-17,15:30:35.000,351,11075514,12565,0,1702827034,12852.542947429996,388.2399277500008,53299.985025120004 2023-12-17,15:30:36.000,351,11075560,12605,0,1702827035,12852.098350969994,-73.37939942999947,53299.56579792 2023-12-17,15:30:37.000,351,11075513,12725,0,1702827036,12852.23307717,387.66894822000177,53299.27233888 2023-12-17,15:30:38.000,351,11075544,12765,0,1702827037,12852.47558433,-74.04201764999743,53299.02778968 2023-12-17,15:30:39.000,351,11075564,12925,0,1702827038,12853.162687949989,386.60452959000395,53298.929970000005 2023-12-17,15:30:40.000,351,11075559,12805,0,1702827039,12855.156635710002,-75.04299411000102,53298.9649056 2023-12-17,15:30:41.000,351,11075519,12805,0,1702827040,12856.658832839988,-75.3108610499985,53298.8950344 2023-12-17,15:30:42.000,351,11075534,12805,0,1702827041,12857.19100133,-75.81134927999665,53298.978879840004 2023-12-17,15:30:43.000,351,11075579,12525,0,1702827042,12857.696224580002,-76.34708315999887,53299.05573816 2023-12-17,15:30:44.000,351,11075485,12485,0,1702827043,12857.952204359994,-76.31183751000208,53298.999841200006 2023-12-17,15:30:45.000,351,11075527,12525,0,1702827044,12857.22468287999,384.8140505699994,53299.06272528 2023-12-17,15:30:46.000,351,11075504,12765,0,1702827045,12855.78311253999,385.4343740100012,53298.8950344 2023-12-17,15:30:47.000,351,11075545,12765,0,1702827046,12854.415641609994,-75.57872798999597,53298.90202152001 2023-12-17,15:30:48.000,351,11075521,13005,0,1702827047,12853.944099909997,-75.78315275999921,53298.6504852 2023-12-17,15:30:49.000,351,11075565,13325,0,1702827048,12853.122270089989,-75.10643627999525,53298.475807200004 2023-12-17,15:30:50.000,351,11075552,12605,0,1702827049,12852.2532861,386.8723965300014,53298.21728376 2023-12-17,15:30:51.000,351,11075527,12725,0,1702827050,12851.222630669996,-74.21824589999596,53297.89587624001 2023-12-17,15:30:52.000,351,11075487,12565,0,1702827051,12850.9733872,386.9922317399978,53297.637352800004 2023-12-17,15:30:53.000,351,11075537,13005,0,1702827052,12850.515318119993,-74.25349155000004,53297.371842240005 2023-12-17,15:30:54.000,351,11075511,12525,0,1702827053,12849.75411509,387.1402634699989,53297.10633168001 2023-12-17,15:30:55.000,351,11075584,12805,0,1702827054,12848.6156787,-74.67643934999796,53296.819859760006 2023-12-17,15:30:56.000,351,11075563,12645,0,1702827055,12847.14716311999,-75.74790710999514,53296.37268408 2023-12-17,15:30:57.000,351,11075495,12685,0,1702827056,12845.746010639989,-75.97347926999646,53296.01634096 2023-12-17,15:30:58.000,351,11075549,13045,0,1702827057,12843.96088849,-75.39545060999808,53295.625062240004 2023-12-17,15:30:59.000,351,11075544,12725,0,1702827058,12842.60015387,-75.87479144999816,53295.27570624 2023-12-17,15:31:00.000,351,11075569,12725,0,1702827059,12842.303756229994,-77.00970137999684,53294.94032448 2023-12-17,15:31:01.000,351,11075543,12925,0,1702827060,12841.838950839992,-78.14461130999553,53294.53507152 2023-12-17,15:31:02.000,351,11075574,12765,0,1702827061,12841.42129962,382.17767594999896,53294.234625360004 2023-12-17,15:31:03.000,351,11075512,12445,0,1702827062,12840.747668620003,381.4093207800033,53293.801423920006 2023-12-17,15:31:04.000,351,11075562,12885,0,1702827063,12839.461033409993,-80.5906594199987,53293.277389920004 2023-12-17,15:31:05.000,351,11075487,12685,0,1702827064,12839.764167359994,-80.57656115999998,53292.90707256001 2023-12-17,15:31:06.000,351,11075524,12805,0,1702827065,12841.27983711,381.88161249000404,53292.63457488 2023-12-17,15:31:07.000,351,11075505,12605,0,1702827066,12842.916760439992,-78.65214867000032,53292.51579384 2023-12-17,15:31:08.000,351,11075513,12645,0,1702827067,12844.79619093,-78.46887128999515,53292.43194840001 2023-12-17,15:31:09.000,351,11075440,12645,0,1702827068,12846.062617209995,383.27734023000085,53292.37605144 2023-12-17,15:31:10.000,351,11075540,12565,0,1702827069,12846.29165174999,-76.95330834000197,53292.341115840005 2023-12-17,15:31:11.000,351,11075537,12645,0,1702827070,12845.921154699994,846.4968199200011,53292.23630904001 2023-12-17,15:31:12.000,351,11075518,13085,0,1702827071,12845.746010639989,385.4343740100012,53292.0825924 2023-12-17,15:31:13.000,351,11075543,12605,0,1702827072,12845.362040970002,385.13126141999965,53291.907914400006 2023-12-17,15:31:14.000,351,11075510,12925,0,1702827073,12845.133006429991,-76.58675357999891,53291.65637808 2023-12-17,15:31:15.000,351,11075486,12565,0,1702827074,12844.701882589994,383.83422150000115,53291.54458416001 2023-12-17,15:31:16.000,351,11075499,12885,0,1702827075,12844.203395650002,-78.47592042000178,53291.32798344001 2023-12-17,15:31:17.000,351,11075559,12525,0,1702827076,12843.83289859999,843.2542201199976,53291.20221528 2023-12-17,15:31:18.000,351,11075559,13045,0,1702827077,12844.85008140999,-79.58263382999576,53291.13234408 2023-12-17,15:31:19.000,351,11075554,12765,0,1702827078,12845.463085620002,-79.51214253000217,53290.93670472 2023-12-17,15:31:20.000,351,11075566,12685,0,1702827079,12845.678647539993,382.6781641800044,53290.664207040005 2023-12-17,15:31:21.000,351,11075556,12645,0,1702827080,12846.35901485,-77.20002789000137,53290.31485104 2023-12-17,15:31:22.000,351,11075530,12525,0,1702827081,12846.668885109997,-75.63512102999812,53289.93055944 2023-12-17,15:31:23.000,351,11075544,12485,0,1702827082,12845.867264219989,848.9005732500009,53289.55325496001 2023-12-17,15:31:24.000,351,11075563,13005,0,1702827083,12844.76924568999,-71.95547516999795,53289.09909216001 2023-12-17,15:31:25.000,351,11075518,12645,0,1702827084,12843.408511069989,-71.08843217999674,53288.5890324 2023-12-17,15:31:26.000,351,11075516,12605,0,1702827085,12842.849397339996,389.5017220200025,53287.97416584001 2023-12-17,15:31:27.000,351,11075526,12765,0,1702827086,12842.384591949995,-73.25251508999645,53287.61782272001 2023-12-17,15:31:28.000,351,11075513,12925,0,1702827087,12841.953468109998,-73.54857854999864,53287.142698560005 2023-12-17,15:31:29.000,351,11075508,12565,0,1702827088,12842.027567519988,-73.15382726999815,53286.69552288 2023-12-17,15:31:30.000,351,11075544,12765,0,1702827089,12841.879368699992,-72.99169727999833,53286.31123128 2023-12-17,15:31:31.000,351,11075518,12525,0,1702827090,12842.162293719994,-73.24546595999709,53285.95488816 2023-12-17,15:31:32.000,351,11075523,13045,0,1702827091,12842.60015387,-73.32300638999732,53285.55662232001 2023-12-17,15:31:33.000,351,11075489,12725,0,1702827092,12843.024541400002,388.7263177200002,53285.31906024001 2023-12-17,15:31:34.000,351,11075504,12645,0,1702827093,12844.001306350001,389.5017220200025,53285.02560120001 2023-12-17,15:31:35.000,351,11075544,12605,0,1702827094,12844.95112605999,851.7484217700039,53284.66925808001 2023-12-17,15:31:36.000,351,11075509,12605,0,1702827095,12844.97133498999,-70.63023873000202,53284.35483768001 2023-12-17,15:31:37.000,351,11075546,12605,0,1702827096,12845.005016539995,1774.176426179998,53283.98452032 2023-12-17,15:31:38.000,351,11075548,12965,0,1702827097,12845.207105839996,850.9307226899982,53283.66311280001 2023-12-17,15:31:39.000,351,11075551,12925,0,1702827098,12845.07237963999,389.4664763699984,53283.41157648 2023-12-17,15:31:40.000,351,11075531,12685,0,1702827099,12845.355304659992,-71.38449563999893,53283.139078800006 2023-12-17,15:31:41.000,351,11075533,12805,0,1702827100,12844.85008140999,390.05155416000343,53282.9294652 2023-12-17,15:31:42.000,351,11075487,12605,0,1702827101,12844.398748639993,-71.99072082000202,53282.55914784001 2023-12-17,15:31:43.000,351,11075488,12565,0,1702827102,12844.189923029997,-72.9987464099977,53282.27267592001 2023-12-17,15:31:44.000,351,11075528,12685,0,1702827103,12844.021515280001,-73.73890505999589,53281.944281280004 2023-12-17,15:31:45.000,351,11075587,12845,0,1702827104,12844.088878379996,387.0063300000038,53281.59492528 2023-12-17,15:31:46.000,351,11075524,12805,0,1702827105,12844.102351000001,-74.24644242000068,53281.14076248 2023-12-17,15:31:47.000,351,11075540,12565,0,1702827106,12843.63754561,386.2732204799977,53280.74948376 2023-12-17,15:31:48.000,351,11075515,12765,0,1702827107,12843.327675349989,-75.69151407000027,53280.35121792 2023-12-17,15:31:49.000,351,11075498,12405,0,1702827108,12843.63754561,-76.4246235899991,53279.89705512 2023-12-17,15:31:50.000,351,11075518,12885,0,1702827109,12844.513265909998,-76.48101663000125,53279.54071200001 2023-12-17,15:31:51.000,351,11075520,12685,0,1702827110,12844.74903675999,1306.9389423899993,53279.12847192 2023-12-17,15:31:52.000,351,11075533,12805,0,1702827111,12845.388986209997,384.2853658200038,53278.82103864001 2023-12-17,15:31:53.000,351,11075524,12605,0,1702827112,12846.10977137999,-76.22019881999586,53278.64636064 2023-12-17,15:31:54.000,351,11075542,13005,0,1702827113,12846.682357730002,1308.2359823099978,53278.422772800004 2023-12-17,15:31:55.000,351,11075493,12965,0,1702827114,12847.113481569999,-74.05611590999615,53278.24110768 2023-12-17,15:31:56.000,351,11075535,12965,0,1702827115,12846.635203559992,-72.47711079000146,53278.052455439996 2023-12-17,15:31:57.000,351,11075513,12765,0,1702827116,12845.564130270002,-72.32907906000037,53277.8288676 2023-12-17,15:31:58.000,351,11075544,12685,0,1702827117,12845.126270119996,-72.83661641999788,53277.54239568 2023-12-17,15:31:59.000,351,11075517,12645,0,1702827118,12844.600837939994,-73.40054681999754,53277.38867904001 2023-12-17,15:32:00.000,351,11075552,12685,0,1702827119,12844.594101629998,387.9579625500046,53277.07425864001 2023-12-17,15:32:01.000,351,11075551,12565,0,1702827120,12843.88005277,-73.32300638999732,53276.70394128 2023-12-17,15:32:02.000,351,11075541,12805,0,1702827121,12842.4182735,-73.47103811999841,53276.22183 2023-12-17,15:32:03.000,351,11075524,12965,0,1702827122,12841.09122042999,-73.68956115000037,53275.858499760005 2023-12-17,15:32:04.000,351,11075472,12605,0,1702827123,12839.703540569993,846.898620330001,53275.4881824 2023-12-17,15:32:05.000,351,11075567,12885,0,1702827124,12838.88171075,-77.27051919000223,53275.09690368 2023-12-17,15:32:06.000,351,11075582,12765,0,1702827125,12839.151163149996,-78.49706780999986,53274.81043176 2023-12-17,15:32:07.000,351,11075524,12685,0,1702827126,12840.2626543,843.7829048700005,53274.47505 2023-12-17,15:32:08.000,351,11075546,12805,0,1702827127,12841.30004604,382.32570768000005,53274.23748792 2023-12-17,15:32:09.000,351,11075508,13005,0,1702827128,12841.495399029991,382.47373941000114,53273.94402888 2023-12-17,15:32:10.000,351,11075554,12725,0,1702827129,12841.428035929996,-78.426576509999,53273.60166000001 2023-12-17,15:32:11.000,351,11075547,12925,0,1702827130,12841.225946629995,-77.84854785000061,53273.3221752 2023-12-17,15:32:12.000,351,11075562,12925,0,1702827131,12839.494714959998,-78.15166044000216,53273.01474192 2023-12-17,15:32:13.000,351,11075573,12645,0,1702827132,12837.7028565,-79.328865149997,53272.76320560001 2023-12-17,15:32:14.000,351,11075533,12765,0,1702827133,12835.991833759988,379.96424913000374,53272.455772320005 2023-12-17,15:32:15.000,351,11075573,13045,0,1702827134,12835.07569559999,839.6591638200043,53272.22519736 2023-12-17,15:32:16.000,351,11075486,12765,0,1702827135,12836.19392305999,-82.36704017999728,53271.98763528 2023-12-17,15:32:17.000,351,11075529,12605,0,1702827136,12836.928180850002,-81.16163894999772,53271.69417624 2023-12-17,15:32:18.000,351,11075576,12965,0,1702827137,12836.894499299997,-79.89984467999602,53271.41469144 2023-12-17,15:32:19.000,351,11075494,12765,0,1702827138,12837.002280259992,-77.46789482999884,53271.00943848001 2023-12-17,15:32:20.000,351,11075516,12445,0,1702827139,12836.086142099994,-74.40857241000049,53270.63912112 2023-12-17,15:32:21.000,351,11075551,12605,0,1702827140,12834.853397369989,-73.23841682999773,53270.23386816 2023-12-17,15:32:22.000,351,11075510,12605,0,1702827141,12833.741906219999,-73.56267680999736,53269.84957656 2023-12-17,15:32:23.000,351,11075464,12925,0,1702827142,12832.589997209994,-75.50118755999574,53269.45131072 2023-12-17,15:32:24.000,351,11075491,12525,0,1702827143,12831.572814399995,383.5804528200024,53269.13689032 2023-12-17,15:32:25.000,351,11075564,12725,0,1702827144,12831.242735209999,-79.80820598999708,53268.87137976 2023-12-17,15:32:26.000,351,11075517,12685,0,1702827145,12831.229262589994,840.9773511300009,53268.56394648 2023-12-17,15:32:27.000,351,11075548,12965,0,1702827146,12831.283153069999,-82.47277713000221,53268.24952608 2023-12-17,15:32:28.000,351,11075563,12285,0,1702827147,12831.256207829989,377.2785306000005,53267.93510568 2023-12-17,15:32:29.000,351,11075608,13045,0,1702827148,12831.72774953,375.5444446199981,53267.711517840005 2023-12-17,15:32:30.000,351,11075542,12605,0,1702827149,12832.670832929995,-86.77979555999627,53267.53683984001 2023-12-17,15:32:31.000,351,11075480,12685,0,1702827150,12833.526344299993,834.5908393499994,53267.50889136 2023-12-17,15:32:32.000,351,11075521,12685,0,1702827151,12835.1430587,-88.32355503000144,53267.473955760004 2023-12-17,15:32:33.000,351,11075550,13125,0,1702827152,12837.238051109998,1295.8788574200007,53267.40408456 2023-12-17,15:32:34.000,351,11075558,12965,0,1702827153,12838.666148829994,-85.45455912000034,53267.28530352 2023-12-17,15:32:35.000,351,11075575,12805,0,1702827154,12839.279153039992,-82.85343014999671,53267.11761264 2023-12-17,15:32:36.000,351,11075579,12725,0,1702827155,12838.96254647,-79.77296034000028,53266.88703768 2023-12-17,15:32:37.000,351,11075510,12965,0,1702827156,12838.039671999992,-76.64314662000106,53266.7193468 2023-12-17,15:32:38.000,351,11075556,12925,0,1702827157,12836.975335019997,-73.85874026999954,53266.50973320001 2023-12-17,15:32:39.000,351,11075585,12925,0,1702827158,12836.160241509999,389.0717250899979,53266.300119600004 2023-12-17,15:32:40.000,351,11075515,12845,0,1702827159,12835.668490880002,-72.12465428999712,53266.07653176001 2023-12-17,15:32:41.000,351,11075570,12605,0,1702827160,12835.190212869995,-72.13170341999648,53266.0206348 2023-12-17,15:32:42.000,351,11075474,12885,0,1702827161,12834.759089029998,-72.1598999400012,53265.73416288 2023-12-17,15:32:43.000,351,11075518,13085,0,1702827162,12834.489636630002,-73.42169420999562,53265.66429168 2023-12-17,15:32:44.000,351,11075526,12845,0,1702827163,12834.152821129996,-75.74085797999578,53265.531536400005 2023-12-17,15:32:45.000,351,11075561,12765,0,1702827164,12833.87663241999,-77.86969523999869,53265.391794 2023-12-17,15:32:46.000,351,11075576,12885,0,1702827165,12834.051776479995,-78.97640864999994,53265.28698720001 2023-12-17,15:32:47.000,351,11075567,12765,0,1702827166,12834.294283639996,-79.68132165000134,53265.10532208 2023-12-17,15:32:48.000,351,11075545,12645,0,1702827167,12835.32493907,382.304560290002,53265.03545088 2023-12-17,15:32:49.000,351,11075556,12845,0,1702827168,12835.917734349998,844.2340491900031,53264.97256680001 2023-12-17,15:32:50.000,351,11075516,13045,0,1702827169,12836.59810165999,384.3840536400021,53264.97256680001 2023-12-17,15:32:51.000,351,11075506,12805,0,1702827170,12836.4229576,-75.6562684199962,53264.958592560004 2023-12-17,15:32:52.000,351,11075511,12605,0,1702827171,12836.29496770999,-74.78217629999563,53264.9376312 2023-12-17,15:32:53.000,351,11075557,12965,0,1702827172,12835.33841168999,-73.555627679998,53264.83282440001 2023-12-17,15:32:54.000,351,11075581,12605,0,1702827173,12834.415537219997,-74.09841068999958,53264.81885016 2023-12-17,15:32:55.000,351,11075594,12965,0,1702827174,12834.442482459992,386.16043440000067,53264.73500472001 2023-12-17,15:32:56.000,351,11075546,12845,0,1702827175,12834.01809492999,385.58945487000165,53264.60224944 2023-12-17,15:32:57.000,351,11075512,12925,0,1702827176,12833.539816919998,-76.84052225999767,53264.56032672 2023-12-17,15:32:58.000,351,11075520,12765,0,1702827177,12833.162583559992,-78.65214867000032,53264.46250704 2023-12-17,15:32:59.000,351,11075518,13045,0,1702827178,12833.135638319996,380.5493269200015,53264.51840400001 2023-12-17,15:33:00.000,351,11075538,12725,0,1702827179,12833.499399059998,-82.28949974999705,53264.60224944 2023-12-17,15:33:01.000,351,11075572,12965,0,1702827180,12834.327965190001,-83.09310056999675,53264.73500472001 2023-12-17,15:33:02.000,351,11075531,12925,0,1702827181,12835.210421799995,378.1385244600024,53265.0075024 2023-12-17,15:33:03.000,351,11075521,12965,0,1702827182,12835.345148,839.5040829600039,53265.16121904 2023-12-17,15:33:04.000,351,11075521,12485,0,1702827183,12835.1430587,-83.88260312999773,53265.38480688001 2023-12-17,15:33:05.000,351,11075564,12885,0,1702827184,12835.04201405,-84.50292656999954,53265.54551064 2023-12-17,15:33:06.000,351,11075513,12845,0,1702827185,12834.718671169998,-84.12932267999713,53265.629356080004 2023-12-17,15:33:07.000,351,11075538,12845,0,1702827186,12834.199975299991,840.7376807100009,53265.699227280005 2023-12-17,15:33:08.000,351,11075587,12885,0,1702827187,12832.307072189993,842.1827523600004,53265.62236896001 2023-12-17,15:33:09.000,351,11075536,12845,0,1702827188,12831.330307239994,-80.01967988999968,53265.580446240005 2023-12-17,15:33:10.000,351,11075533,13005,0,1702827189,12831.370725099994,-79.11034212000231,53265.67826592 2023-12-17,15:33:11.000,351,11075580,12805,0,1702827190,12831.60649595,382.3468550699981,53265.76909848001 2023-12-17,15:33:12.000,351,11075555,12845,0,1702827191,12832.057828719997,843.1132375200032,53265.89486664 2023-12-17,15:33:13.000,351,11075572,12685,0,1702827192,12832.69777816999,-79.787058599999,53266.10448024001 2023-12-17,15:33:14.000,351,11075538,12765,0,1702827193,12833.970940759995,382.0719390000013,53266.27217112001 2023-12-17,15:33:15.000,351,11075544,12445,0,1702827194,12834.112403269995,383.06586632999824,53266.37697792 2023-12-17,15:33:16.000,351,11075537,13085,0,1702827195,12833.681279429999,-79.1949316800019,53266.55165592 2023-12-17,15:33:17.000,351,11075510,12925,0,1702827196,12833.607180019993,380.72555517,53266.789218 2023-12-17,15:33:18.000,351,11075600,12885,0,1702827197,12833.277100829997,-82.48687539000093,53267.04774144 2023-12-17,15:33:19.000,351,11075572,12765,0,1702827198,12833.405090719993,-84.09407703000034,53267.23639368 2023-12-17,15:33:20.000,351,11075548,13205,0,1702827199,12833.667806809994,376.1365715400025,53267.41805880001 2023-12-17,15:33:21.000,351,11075521,13005,0,1702827200,12834.321228879991,-84.61571264999657,53267.543826960005 2023-12-17,15:33:22.000,351,11075558,12965,0,1702827201,12834.22692054,377.41951320000226,53267.543826960005 2023-12-17,15:33:23.000,351,11075496,12965,0,1702827202,12834.307756260001,-83.44555707000109,53267.6276724 2023-12-17,15:33:24.000,351,11075501,12605,0,1702827203,12834.381855669992,378.6390126900005,53267.641646640004 2023-12-17,15:33:25.000,351,11075563,12845,0,1702827204,12834.577208659997,-80.76688766999723,53267.48793000001 2023-12-17,15:33:26.000,351,11075460,12685,0,1702827205,12834.01809492999,-79.40640557999723,53267.45998152 2023-12-17,15:33:27.000,351,11075560,12605,0,1702827206,12833.357936549997,-78.93411386999651,53267.35517472 2023-12-17,15:33:28.000,351,11075556,12965,0,1702827207,12832.044356099992,-77.6229756899993,53267.07568992 2023-12-17,15:33:29.000,351,11075525,12605,0,1702827208,12830.919392329997,-76.36823054999695,53266.77524376001 2023-12-17,15:33:30.000,351,11075550,12405,0,1702827209,12829.491294610001,-75.29676278999978,53266.34204232001 2023-12-17,15:33:31.000,351,11075515,12845,0,1702827210,12828.359594529997,385.75158486000146,53265.964737840004 2023-12-17,15:33:32.000,351,11075483,13045,0,1702827211,12827.672490909994,384.6660188399983,53265.62236896001 2023-12-17,15:33:33.000,351,11075563,12685,0,1702827212,12827.537764709989,384.79995231000066,53265.34288416 2023-12-17,15:33:34.000,351,11075564,12805,0,1702827213,12827.645545669999,-76.61495009999635,53265.08436072 2023-12-17,15:33:35.000,351,11075580,12885,0,1702827214,12828.10361474999,-76.41052533000038,53264.741991840005 2023-12-17,15:33:36.000,351,11075574,12565,0,1702827215,12828.97933504999,-75.38840147999872,53264.476481280006 2023-12-17,15:33:37.000,351,11075564,12805,0,1702827216,12830.124507749999,-74.02087025999936,53264.25988056001 2023-12-17,15:33:38.000,351,11075531,12765,0,1702827217,12831.209053659994,387.6830464800005,53264.16206088001 2023-12-17,15:33:39.000,351,11075541,12645,0,1702827218,12832.037619789997,387.3517373700015,53264.022318480005 2023-12-17,15:33:40.000,351,11075590,12805,0,1702827219,12832.96049425999,-75.24741887999699,53264.15507376 2023-12-17,15:33:41.000,351,11075526,12605,0,1702827220,12834.220184229991,-77.31986309999775,53264.343726 2023-12-17,15:33:42.000,351,11075539,12725,0,1702827221,12835.432720029996,842.6973388500046,53264.623210800004 2023-12-17,15:33:43.000,351,11075555,12805,0,1702827222,12836.4229576,-81.50704631999542,53264.86776 2023-12-17,15:33:44.000,351,11075538,12645,0,1702827223,12837.258260039998,-83.32572185999743,53265.077373600005 2023-12-17,15:33:45.000,351,11075544,12925,0,1702827224,12838.275442849997,376.3268980499997,53265.28000008 2023-12-17,15:33:46.000,351,11075548,12925,0,1702827225,12839.595759609998,376.40443847999995,53265.48961368 2023-12-17,15:33:47.000,351,11075556,12645,0,1702827226,12840.525370390002,-83.06490404999931,53265.65730456 2023-12-17,15:33:48.000,351,11075559,12925,0,1702827227,12840.949757919989,-81.32376893999754,53265.748137120005 2023-12-17,15:33:49.000,351,11075545,12885,0,1702827228,12840.936285299998,-78.70149257999583,53265.82499544 2023-12-17,15:33:50.000,351,11075546,12645,0,1702827229,12839.541869129993,-75.08528888999717,53265.8459568 2023-12-17,15:33:51.000,351,11075523,13125,0,1702827230,12838.228288680002,-72.23039124000206,53265.80403408 2023-12-17,15:33:52.000,351,11075540,12605,0,1702827231,12837.049434430002,-70.72187742000096,53265.72018864001 2023-12-17,15:33:53.000,351,11075566,12685,0,1702827232,12836.288231399994,-69.13582316999964,53265.65730456 2023-12-17,15:33:54.000,351,11075628,12965,0,1702827233,12835.607864090001,393.0051396300041,53265.51756216 2023-12-17,15:33:55.000,351,11075532,12685,0,1702827234,12835.580918849992,-68.33222234999994,53265.41974248 2023-12-17,15:33:56.000,351,11075557,12805,0,1702827235,12835.24410335,855.2729867700036,53265.314935680006 2023-12-17,15:33:57.000,351,11075547,13205,0,1702827236,12834.610890210002,-67.36649154000042,53265.16820616001 2023-12-17,15:33:58.000,351,11075539,12965,0,1702827237,12834.556999729997,-68.52254885999719,53265.077373600005 2023-12-17,15:33:59.000,351,11075527,12965,0,1702827238,12834.799506889998,853.369721670002,53264.958592560004 2023-12-17,15:34:00.000,351,11075547,12645,0,1702827239,12834.97465094999,852.91152822,53264.84679864 2023-12-17,15:34:01.000,351,11075522,12885,0,1702827240,12835.16326763,-71.26466042999527,53264.70705624 2023-12-17,15:34:02.000,351,11075559,12605,0,1702827241,12835.991833759988,388.7474651099983,53264.623210800004 2023-12-17,15:34:03.000,351,11075539,12965,0,1702827242,12837.103324909993,-72.8154690299998,53264.60224944 2023-12-17,15:34:04.000,351,11075518,12365,0,1702827243,12837.64222971,388.8461529300039,53264.59526232001 2023-12-17,15:34:05.000,351,11075543,13085,0,1702827244,12837.72306543,-72.65333903999999,53264.60224944 2023-12-17,15:34:06.000,351,11075573,12605,0,1702827245,12837.81737376999,-72.42071774999931,53264.65115928 2023-12-17,15:34:07.000,351,11075498,12605,0,1702827246,12837.669174949995,-72.35022644999844,53264.67910776 2023-12-17,15:34:08.000,351,11075564,12885,0,1702827247,12837.325623139994,389.896473300003,53264.65115928 2023-12-17,15:34:09.000,351,11075579,12885,0,1702827248,12836.56442011,-69.2415601199973,53264.56032672 2023-12-17,15:34:10.000,351,11075579,12725,0,1702827249,12835.500083129991,-68.76221927999723,53264.50442976 2023-12-17,15:34:11.000,351,11075523,12725,0,1702827250,12834.745616409993,-68.69172797999636,53264.37866160001 2023-12-17,15:34:12.000,351,11075568,12845,0,1702827251,12834.287547330001,-68.95959492000111,53264.32975176001 2023-12-17,15:34:13.000,351,11075546,12525,0,1702827252,12834.00462231,391.34154495000257,53264.32276464 2023-12-17,15:34:14.000,351,11075511,12845,0,1702827253,12833.75537883999,-71.5184291100013,53264.406610080005 2023-12-17,15:34:15.000,351,11075531,13085,0,1702827254,12833.694752049989,-73.42169420999562,53264.44154568 2023-12-17,15:34:16.000,351,11075520,12605,0,1702827255,12834.0652491,-75.39545060999808,53264.49744264001 2023-12-17,15:34:17.000,351,11075537,12805,0,1702827256,12834.449218770002,845.0235517500041,53264.61622368001 2023-12-17,15:34:18.000,351,11075590,12765,0,1702827257,12835.607864090001,-79.1949316800019,53264.67212064 2023-12-17,15:34:19.000,351,11075550,12685,0,1702827258,12836.860817749992,-79.87869728999794,53264.80487592001 2023-12-17,15:34:20.000,351,11075514,12725,0,1702827259,12837.992517829996,380.0488386900033,53265.042438 2023-12-17,15:34:21.000,351,11075562,12805,0,1702827260,12838.92212861,379.19589396000083,53265.23109024 2023-12-17,15:34:22.000,351,11075547,12805,0,1702827261,12839.373461379997,-82.49392452000029,53265.412755360005 2023-12-17,15:34:23.000,351,11075536,12605,0,1702827262,12840.23570905999,-83.12834622000082,53265.68525304 2023-12-17,15:34:24.000,351,11075513,13045,0,1702827263,12840.781350169993,-83.43145880999509,53265.93678936001 2023-12-17,15:34:25.000,351,11075557,12645,0,1702827264,12841.19226507999,-82.69834928999626,53266.04159616 2023-12-17,15:34:26.000,351,11075572,12525,0,1702827265,12841.845687150002,-81.73261847999675,53266.13941584 2023-12-17,15:34:27.000,351,11075568,12525,0,1702827266,12842.169030029989,-80.86557548999554,53266.153390080006 2023-12-17,15:34:28.000,351,11075540,12925,0,1702827267,12841.48192641,382.2693146399979,53266.23723552 2023-12-17,15:34:29.000,351,11075540,12765,0,1702827268,12840.168345959995,382.8614415600023,53266.153390080006 2023-12-17,15:34:30.000,351,11075567,12485,0,1702827269,12838.9827554,-78.96935952000058,53266.202299920005 2023-12-17,15:34:31.000,351,11075546,12605,0,1702827270,12838.376487499998,-79.58968295999512,53266.22326128001 2023-12-17,15:34:32.000,351,11075546,13005,0,1702827271,12838.302388089993,382.50898505999794,53266.16736432 2023-12-17,15:34:33.000,351,11075590,13005,0,1702827272,12838.181134509992,-77.25642092999624,53266.05557040001 2023-12-17,15:34:34.000,351,11075549,12725,0,1702827273,12838.107035100002,384.86339448000217,53265.90884088001 2023-12-17,15:34:35.000,351,11075553,12605,0,1702827274,12837.790428529996,1307.9469679800022,53265.818008320006 2023-12-17,15:34:36.000,351,11075506,12885,0,1702827275,12837.689383879995,386.5340382900031,53265.66429168 2023-12-17,15:34:37.000,351,11075548,12885,0,1702827276,12837.467085649994,388.3668120900038,53265.62236896001 2023-12-17,15:34:38.000,351,11075531,12925,0,1702827277,12835.843634939993,-70.98974435999844,53265.46865232 2023-12-17,15:34:39.000,351,11075581,12845,0,1702827278,12834.752352719988,-70.9967934899978,53265.37083264 2023-12-17,15:34:40.000,351,11075499,12525,0,1702827279,12834.03830385999,390.580238909999,53265.28698720001 2023-12-17,15:34:41.000,351,11075481,12645,0,1702827280,12833.330991310002,851.4312109200037,53265.1123092 2023-12-17,15:34:42.000,351,11075543,12965,0,1702827281,12833.465717509993,-71.57482214999618,53265.05641224 2023-12-17,15:34:43.000,351,11075576,12965,0,1702827282,12834.18650268,389.9458172099985,53264.860772880005 2023-12-17,15:34:44.000,351,11075557,12965,0,1702827283,12835.03527773999,-71.20121826000104,53264.7978888 2023-12-17,15:34:45.000,351,11075491,12645,0,1702827284,12835.809953390002,852.4744821600034,53264.65115928 2023-12-17,15:34:46.000,351,11075506,12965,0,1702827285,12836.470111769995,391.8490823100001,53264.644172160006 2023-12-17,15:34:47.000,351,11075576,13285,0,1702827286,12836.887762990002,391.5389205899992,53264.72103048 2023-12-17,15:34:48.000,351,11075538,12685,0,1702827287,12836.786718340001,-70.77122132999648,53264.74897896 2023-12-17,15:34:49.000,351,11075575,12965,0,1702827288,12836.550947489995,-70.96859697000036,53264.86776 2023-12-17,15:34:50.000,351,11075600,12765,0,1702827289,12835.985097449993,389.29729724999925,53264.958592560004 2023-12-17,15:34:51.000,351,11075589,12925,0,1702827290,12835.170003939995,-72.12465428999712,53265.077373600005 2023-12-17,15:34:52.000,351,11075530,12605,0,1702827291,12834.381855669992,-73.24546595999709,53265.23807736001 2023-12-17,15:34:53.000,351,11075571,12765,0,1702827292,12833.701488359999,386.06174658000236,53265.41974248 2023-12-17,15:34:54.000,351,11075555,13045,0,1702827293,12833.479190129998,-76.7065887899953,53265.650317440006 2023-12-17,15:34:55.000,351,11075533,12765,0,1702827294,12833.277100829997,384.29241495000315,53265.818008320006 2023-12-17,15:34:56.000,351,11075523,12965,0,1702827295,12833.122165699991,383.60160021000047,53266.04159616 2023-12-17,15:34:57.000,351,11075573,12645,0,1702827296,12833.324254999992,382.62177114000224,53266.19531280001 2023-12-17,15:34:58.000,351,11075550,12605,0,1702827297,12833.485926439993,-78.53936258999602,53266.30710672 2023-12-17,15:34:59.000,351,11075568,12645,0,1702827298,12833.506135369993,383.47471587000473,53266.43986200001 2023-12-17,15:35:00.000,351,11075538,12605,0,1702827299,12833.560025849998,-77.63002481999865,53266.39095216001 2023-12-17,15:35:01.000,351,11075535,12765,0,1702827300,12833.694752049989,-77.86264610999933,53266.39793928 2023-12-17,15:35:02.000,351,11075568,12965,0,1702827301,12833.620652639998,1305.719442900001,53266.32806808 2023-12-17,15:35:03.000,351,11075569,12685,0,1702827302,12833.768851459994,382.24111812000046,53266.28614536 2023-12-17,15:35:04.000,351,11075569,12525,0,1702827303,12834.031567549995,-80.66115071999957,53266.18133856 2023-12-17,15:35:05.000,351,11075536,12605,0,1702827304,12834.388591980001,-82.68425102999754,53266.202299920005 2023-12-17,15:35:06.000,351,11075534,12845,0,1702827305,12834.833188439989,-84.84128480999789,53266.19531280001 2023-12-17,15:35:07.000,351,11075582,12765,0,1702827306,12835.419247409991,-87.15339944999869,53266.202299920005 2023-12-17,15:35:08.000,351,11075602,12645,0,1702827307,12835.796480769997,-90.17042709000089,53266.3350552 2023-12-17,15:35:09.000,351,11075522,12605,0,1702827308,12836.894499299997,-92.76450692999788,53266.46082336001 2023-12-17,15:35:10.000,351,11075562,12885,0,1702827309,12837.992517829996,366.8176216799984,53266.61454 2023-12-17,15:35:11.000,351,11075602,12885,0,1702827310,12839.10400898,-95.02727765999589,53266.90101192 2023-12-17,15:35:12.000,351,11075488,12765,0,1702827311,12840.417589429991,-94.82990201999928,53267.040754320005 2023-12-17,15:35:13.000,351,11075506,12525,0,1702827312,12842.303756229994,-92.65172085000086,53267.159535360006 2023-12-17,15:35:14.000,351,11075466,12805,0,1702827313,12843.75206287999,371.3008683599983,53267.35517472 2023-12-17,15:35:15.000,351,11075550,12685,0,1702827314,12845.07911595,373.76101473000017,53267.44600728001 2023-12-17,15:35:16.000,351,11075556,12805,0,1702827315,12846.453323189991,377.1657445200035,53267.57177544 2023-12-17,15:35:17.000,351,11075513,12965,0,1702827316,12847.36946134999,380.5493269200015,53267.65562088001 2023-12-17,15:35:18.000,351,11075539,12765,0,1702827317,12847.827530429997,382.8896380799997,53267.81632464 2023-12-17,15:35:19.000,351,11075528,13125,0,1702827318,12848.245181649989,-77.21412615000008,53267.928118560005 2023-12-17,15:35:20.000,351,11075575,12725,0,1702827319,12848.77061382999,-76.276591859998,53268.13074504 2023-12-17,15:35:21.000,351,11075528,12645,0,1702827320,12849.390354349998,385.58945487000165,53268.20760336001 2023-12-17,15:35:22.000,351,11075519,12845,0,1702827321,12850.01683118,385.39207922999776,53268.37529424001 2023-12-17,15:35:23.000,351,11075533,12885,0,1702827322,12850.481636570003,-75.77610362999985,53268.549972240005 2023-12-17,15:35:24.000,351,11075552,12565,0,1702827323,12850.80497944999,-75.59282625000196,53268.80849568001 2023-12-17,15:35:25.000,351,11075542,12485,0,1702827324,12850.80497944999,846.327640800002,53269.03907064 2023-12-17,15:35:26.000,351,11075567,12805,0,1702827325,12850.528790739998,383.96110584000417,53269.32554256 2023-12-17,15:35:27.000,351,11075573,12885,0,1702827326,12850.730880039999,-78.84247517999756,53269.59105312 2023-12-17,15:35:28.000,351,11075523,12725,0,1702827327,12851.249575909991,-80.52016811999783,53269.84957656 2023-12-17,15:35:29.000,351,11075543,12685,0,1702827328,12851.687436059998,379.37212220999936,53270.108100000005 2023-12-17,15:35:30.000,351,11075528,12965,0,1702827329,12851.775008089993,-82.76179145999777,53270.394571920006 2023-12-17,15:35:31.000,351,11075566,12925,0,1702827330,12851.680699750003,377.82836274000147,53270.611172640005 2023-12-17,15:35:32.000,351,11075561,12645,0,1702827331,12851.620072960002,-82.88867580000078,53270.9116188 2023-12-17,15:35:33.000,351,11075531,12765,0,1702827332,12851.02727767999,-82.06392758999573,53271.10027104 2023-12-17,15:35:34.000,351,11075507,12725,0,1702827333,12849.90905021999,-80.40033291000145,53271.2609748 2023-12-17,15:35:35.000,351,11075578,13085,0,1702827334,12848.258654269994,-78.89181909000035,53271.351807360006 2023-12-17,15:35:36.000,351,11075561,12645,0,1702827335,12847.005700609989,383.09406285000296,53271.30289752001 2023-12-17,15:35:37.000,351,11075545,12645,0,1702827336,12845.564130270002,-76.75593269999808,53271.35879448 2023-12-17,15:35:38.000,351,11075553,12565,0,1702827337,12844.122559930001,-76.29069011999673,53271.34482024001 2023-12-17,15:35:39.000,351,11075517,12925,0,1702827338,12843.388302139989,-76.96035747000133,53271.330846000004 2023-12-17,15:35:40.000,351,11075538,12685,0,1702827339,12843.064959260002,-77.63707394999801,53271.40770432 2023-12-17,15:35:41.000,351,11075555,12605,0,1702827340,12842.74161638,843.719462699999,53271.41469144 2023-12-17,15:35:42.000,351,11075543,12925,0,1702827341,12842.835924719991,381.3176820900044,53271.5753952 2023-12-17,15:35:43.000,351,11075570,13245,0,1702827342,12843.038014019992,380.17572302999906,53271.715137600004 2023-12-17,15:35:44.000,351,11075592,12805,0,1702827343,12843.199685459993,-82.21900844999618,53271.79199592 2023-12-17,15:35:45.000,351,11075540,13085,0,1702827344,12843.260312249993,-83.741620529996,53271.833918640004 2023-12-17,15:35:46.000,351,11075595,12885,0,1702827345,12843.455665239999,375.93214676999924,53271.96667392 2023-12-17,15:35:47.000,351,11075568,12405,0,1702827346,12843.906998009996,-85.73652431999653,53272.071480720006 2023-12-17,15:35:48.000,351,11075600,12845,0,1702827347,12843.954152179991,376.45378239000274,53272.16231328001 2023-12-17,15:35:49.000,351,11075576,12485,0,1702827348,12843.523028339994,-83.28342708000127,53272.25314584 2023-12-17,15:35:50.000,351,11075554,12885,0,1702827349,12842.43848243,379.36507308,53272.28109432001 2023-12-17,15:35:51.000,351,11075588,12845,0,1702827350,12841.21247400999,-80.25230118000036,53272.33000416001 2023-12-17,15:35:52.000,351,11075547,12565,0,1702827351,12838.551631559989,-76.57970444999955,53272.3439784 2023-12-17,15:35:53.000,351,11075551,12765,0,1702827352,12836.059196859998,-73.25956421999581,53272.21122312001 2023-12-17,15:35:54.000,351,11075594,12605,0,1702827353,12833.580234779998,390.3899124000018,53271.9596868 2023-12-17,15:35:55.000,351,11075553,12725,0,1702827354,12831.59975963999,-68.30402582999523,53271.74308608 2023-12-17,15:35:56.000,351,11075480,12925,0,1702827355,12830.097562509989,-68.26878017999843,53271.47757552 2023-12-17,15:35:57.000,351,11075588,12605,0,1702827356,12829.363304719991,-69.62221313999908,53271.233026320006 2023-12-17,15:35:58.000,351,11075558,12485,0,1702827357,12827.86110758999,-69.98876790000213,53271.05834832001 2023-12-17,15:35:59.000,351,11075572,12965,0,1702827358,12826.486900349999,-70.80646698000055,53270.85572184 2023-12-17,15:36:00.000,351,11075525,12565,0,1702827359,12825.638125289996,-72.10350689999905,53270.72296656001 2023-12-17,15:36:01.000,351,11075572,12645,0,1702827360,12825.355200269994,850.3244975100024,53270.5971984 2023-12-17,15:36:02.000,351,11075554,12845,0,1702827361,12824.998175840003,850.613511839998,53270.46444312001 2023-12-17,15:36:03.000,351,11075576,13085,0,1702827362,12824.944285359998,851.198589630003,53270.33168784 2023-12-17,15:36:04.000,351,11075587,12765,0,1702827363,12824.802822849997,-71.73695213999599,53270.275790880005 2023-12-17,15:36:05.000,351,11075537,13125,0,1702827364,12824.991439529993,1311.3939925500017,53270.28976512 2023-12-17,15:36:06.000,351,11075563,12805,0,1702827365,12825.30130978999,-73.1608763999975,53270.373610560004 2023-12-17,15:36:07.000,351,11075560,12405,0,1702827366,12825.658334219996,-74.09841068999958,53270.46444312001 2023-12-17,15:36:08.000,351,11075544,12645,0,1702827367,12825.233946689994,-73.94332982999913,53270.55527568001 2023-12-17,15:36:09.000,351,11075574,12565,0,1702827368,12824.641151409996,386.98518260999845,53270.56924992 2023-12-17,15:36:10.000,351,11075548,12965,0,1702827369,12824.883658569997,385.40617749000376,53270.50636584001 2023-12-17,15:36:11.000,351,11075535,12885,0,1702827370,12825.025121079998,-77.00265224999748,53270.54828856 2023-12-17,15:36:12.000,351,11075561,12765,0,1702827371,12825.62465266999,383.4535684799994,53270.53431432001 2023-12-17,15:36:13.000,351,11075485,13005,0,1702827372,12825.907577689992,383.9752041000029,53270.60418552001 2023-12-17,15:36:14.000,351,11075535,12845,0,1702827373,12825.42929968,386.1251887500039,53270.61815976 2023-12-17,15:36:15.000,351,11075545,12885,0,1702827374,12825.247419309999,-73.16792552999686,53270.541301440004 2023-12-17,15:36:16.000,351,11075519,12645,0,1702827375,12825.045330009998,-71.84973822000029,53270.457456 2023-12-17,15:36:17.000,351,11075606,12965,0,1702827376,12825.031857389993,-71.46908519999852,53270.457456 2023-12-17,15:36:18.000,351,11075503,12805,0,1702827377,12824.897131190002,-71.60301867000089,53270.43649464001 2023-12-17,15:36:19.000,351,11075511,13245,0,1702827378,12824.317808529995,389.5369676699993,53270.4225204 2023-12-17,15:36:20.000,351,11075574,12965,0,1702827379,12823.967520409999,-73.14677813999879,53270.3526492 2023-12-17,15:36:21.000,351,11075541,12565,0,1702827380,12823.159163209995,848.6397554400028,53270.29675224001 2023-12-17,15:36:22.000,351,11075585,12525,0,1702827381,12822.98401914999,386.04764832000365,53270.1430356 2023-12-17,15:36:23.000,351,11075512,12925,0,1702827382,12822.209343499992,847.117143360003,53270.12906136001 2023-12-17,15:36:24.000,351,11075536,12845,0,1702827383,12819.912261789992,386.4212522099988,53269.821628080004 2023-12-17,15:36:25.000,351,11075504,12925,0,1702827384,12819.043277799989,847.8573020100011,53269.73079552 2023-12-17,15:36:26.000,351,11075558,13005,0,1702827385,12817.534344359992,-73.39349768999818,53269.52816904001 2023-12-17,15:36:27.000,351,11075597,12925,0,1702827386,12816.153400809992,850.6840031399988,53269.32554256 2023-12-17,15:36:28.000,351,11075522,12805,0,1702827387,12815.021700730002,-69.29090403000009,53269.101954720005 2023-12-17,15:36:29.000,351,11075577,12485,0,1702827388,12812.09814219,-65.77338815999974,53268.80150856 2023-12-17,15:36:30.000,351,11075534,12885,0,1702827389,12809.51139914999,-65.2869981900003,53268.50804952 2023-12-17,15:36:31.000,351,11075551,12645,0,1702827390,12808.66262409,-66.66157853999903,53268.27048744 2023-12-17,15:36:32.000,351,11075557,12205,0,1702827391,12808.083301429993,392.6949779100032,53268.13074504 2023-12-17,15:36:33.000,351,11075526,13005,0,1702827392,12808.123719289993,390.9820393199989,53267.89318296 2023-12-17,15:36:34.000,351,11075549,12405,0,1702827393,12807.753222239997,-70.8981056699995,53267.73946632 2023-12-17,15:36:35.000,351,11075522,12645,0,1702827394,12806.783193599993,389.9458172099985,53267.494917120006 2023-12-17,15:36:36.000,351,11075570,12565,0,1702827395,12806.439641789992,389.0082829200037,53267.327226240006 2023-12-17,15:36:37.000,351,11075536,12805,0,1702827396,12805.341623259992,-72.02596646999882,53267.16652248 2023-12-17,15:36:38.000,351,11075526,12845,0,1702827397,12805.08564348,388.4020577400006,53266.96389600001 2023-12-17,15:36:39.000,351,11075530,12645,0,1702827398,12805.099116099991,-73.36530117000075,53266.86607632001 2023-12-17,15:36:40.000,351,11075584,12805,0,1702827399,12804.688201189994,-73.63316810999822,53266.76126952 2023-12-17,15:36:41.000,351,11075483,13125,0,1702827400,12805.280996469992,848.0899233000018,53266.74030816 2023-12-17,15:36:42.000,351,11075507,12645,0,1702827401,12806.32512452,-75.51528582000174,53266.78223088 2023-12-17,15:36:43.000,351,11075566,12605,0,1702827402,12806.09608997999,-74.62004630999581,53266.88005056 2023-12-17,15:36:44.000,351,11075552,12965,0,1702827403,12806.089353669995,-73.6684137600023,53266.9289604 2023-12-17,15:36:45.000,351,11075508,12925,0,1702827404,12806.16345308,-72.39252123000188,53266.9988316 2023-12-17,15:36:46.000,351,11075579,12885,0,1702827405,12806.210607249996,-71.20121826000104,53267.02678008 2023-12-17,15:36:47.000,351,11075480,12925,0,1702827406,12807.018964449999,-71.98367168999539,53267.08267704001 2023-12-17,15:36:48.000,351,11075534,12845,0,1702827407,12807.719540689992,850.0425323099989,53267.159535360006 2023-12-17,15:36:49.000,351,11075568,12765,0,1702827408,12808.123719289993,-73.99267374000192,53267.20145808001 2023-12-17,15:36:50.000,351,11075598,12565,0,1702827409,12808.783877670001,385.8220761600023,53267.18748384 2023-12-17,15:36:51.000,351,11075507,12565,0,1702827410,12809.767378929995,846.6941955599978,53267.257355040005 2023-12-17,15:36:52.000,351,11075526,12445,0,1702827411,12810.89907901,-75.4729910399983,53267.25036792001 2023-12-17,15:36:53.000,351,11075527,12645,0,1702827412,12811.815217169999,847.8502528800018,53267.32023912001 2023-12-17,15:36:54.000,351,11075594,12685,0,1702827413,12811.99036122999,387.09796869000274,53267.313252 2023-12-17,15:36:55.000,351,11075562,12685,0,1702827414,12812.650519609997,-74.73988151999947,53267.36914896001 2023-12-17,15:36:56.000,351,11075547,12765,0,1702827415,12813.43866788,1308.6448318500043,53267.36216184 2023-12-17,15:36:57.000,351,11075574,12525,0,1702827416,12813.836110169992,385.96305876000406,53267.36216184 2023-12-17,15:36:58.000,351,11075554,12765,0,1702827417,12813.822637550002,-75.5082366899951,53267.35517472 2023-12-17,15:36:59.000,351,11075491,12645,0,1702827418,12813.586866699996,-76.3259357700008,53267.33421336 2023-12-17,15:37:00.000,351,11075510,12765,0,1702827419,12813.43866788,384.05979366000247,53267.09665128 2023-12-17,15:37:01.000,351,11075580,12805,0,1702827420,12813.809164929997,383.20684893,53267.208445200005 2023-12-17,15:37:02.000,351,11075532,12765,0,1702827421,12814.71856678,-78.29264303999662,53267.12459976 2023-12-17,15:37:03.000,351,11075540,13085,0,1702827422,12815.54713290999,382.78390113000205,53267.103638399996 2023-12-17,15:37:04.000,351,11075565,12925,0,1702827423,12816.449798449998,381.973251180003,53267.03376720001 2023-12-17,15:37:05.000,351,11075582,12725,0,1702827424,12817.392881849992,-80.27344856999844,53266.97787024 2023-12-17,15:37:06.000,351,11075546,12885,0,1702827425,12817.938522959994,841.365053280002,53266.88703768 2023-12-17,15:37:07.000,351,11075495,12845,0,1702827426,12819.090431969998,-81.33786719999625,53266.79620512001 2023-12-17,15:37:08.000,351,11075566,13165,0,1702827427,12819.871843929992,381.40227165000397,53266.64947560001 2023-12-17,15:37:09.000,351,11075556,12565,0,1702827428,12820.40401241999,-77.3269122299971,53266.53069456001 2023-12-17,15:37:10.000,351,11075559,12765,0,1702827429,12821.421195229988,386.03355005999765,53266.29313248001 2023-12-17,15:37:11.000,351,11075555,12805,0,1702827430,12822.741511989989,-74.0772633000015,53266.132428720004 2023-12-17,15:37:12.000,351,11075561,12965,0,1702827431,12823.738485870002,-73.60497159000079,53265.915828000005 2023-12-17,15:37:13.000,351,11075569,12885,0,1702827432,12824.816295470002,-73.75300332000188,53265.866918160005 2023-12-17,15:37:14.000,351,11075581,12725,0,1702827433,12825.55055326,386.5622348100005,53265.65730456 2023-12-17,15:37:15.000,351,11075557,13125,0,1702827434,12826.183766399998,-75.97347926999646,53265.52454928001 2023-12-17,15:37:16.000,351,11075588,12605,0,1702827435,12826.56099975999,-77.36215788000118,53265.38480688001 2023-12-17,15:37:17.000,351,11075558,12645,0,1702827436,12826.897815259996,382.78390113000205,53265.21711600001 2023-12-17,15:37:18.000,351,11075578,13085,0,1702827437,12827.551237329993,-78.80018040000141,53264.99352816 2023-12-17,15:37:19.000,351,11075559,12925,0,1702827438,12827.834162349995,1305.2119055400035,53264.860772880005 2023-12-17,15:37:20.000,351,11075583,13325,0,1702827439,12827.793744489994,-78.15166044000216,53264.65115928 2023-12-17,15:37:21.000,351,11075584,12645,0,1702827440,12828.298967739996,-77.49609134999628,53264.51840400001 2023-12-17,15:37:22.000,351,11075568,12605,0,1702827441,12828.554947520002,846.2994442800045,53264.308790400006 2023-12-17,15:37:23.000,351,11075519,12725,0,1702827442,12828.528002279993,386.50584176999837,53264.14808664 2023-12-17,15:37:24.000,351,11075598,12645,0,1702827443,12828.036251649995,-73.49218550999649,53263.91751168001 2023-12-17,15:37:25.000,351,11075546,12645,0,1702827444,12826.985387289991,1311.140223870003,53263.735846560005 2023-12-17,15:37:26.000,351,11075586,12925,0,1702827445,12825.355200269994,1772.4352910700036,53263.46334888001 2023-12-17,15:37:27.000,351,11075554,12885,0,1702827446,12824.634415100001,-73.92923157000041,53263.302645120006 2023-12-17,15:37:28.000,351,11075557,12725,0,1702827447,12823.12548165999,-74.25349155000004,53263.086044400006 2023-12-17,15:37:29.000,351,11075578,12885,0,1702827448,12822.168925639991,-75.03594498000166,53262.77162400001 2023-12-17,15:37:30.000,351,11075543,12805,0,1702827449,12822.344069699997,-75.14168192999932,53262.40130664 2023-12-17,15:37:31.000,351,11075537,12685,0,1702827450,12822.377751250002,-75.11348541000189,53262.11483472 2023-12-17,15:37:32.000,351,11075522,12765,0,1702827451,12822.445114349997,-75.33905756999593,53261.86329840001 2023-12-17,15:37:33.000,351,11075573,12965,0,1702827452,12822.701094129989,-75.62807189999876,53261.604774960004 2023-12-17,15:37:34.000,351,11075553,13085,0,1702827453,12823.27368048,385.469619659998,53261.437084080004 2023-12-17,15:37:35.000,351,11075553,12965,0,1702827454,12823.469033469992,-75.67741581000155,53261.339264400005 2023-12-17,15:37:36.000,351,11075511,12725,0,1702827455,12823.18610844999,847.688122890002,53261.199522 2023-12-17,15:37:37.000,351,11075565,12565,0,1702827456,12823.179372139995,386.9922317399978,53261.02484400001 2023-12-17,15:37:38.000,351,11075563,12965,0,1702827457,12823.320834649996,-73.67546289000165,53260.906062960006 2023-12-17,15:37:39.000,351,11075523,12725,0,1702827458,12823.630704909992,-73.93628069999977,53260.89208872 2023-12-17,15:37:40.000,351,11075568,12805,0,1702827459,12823.495978710002,-73.81644548999611,53260.8152304 2023-12-17,15:37:41.000,351,11075540,12845,0,1702827460,12822.714566749994,848.0546776499978,53260.85715312001 2023-12-17,15:37:42.000,351,11075563,12645,0,1702827461,12822.03419944,385.9066657200019,53260.87811448001 2023-12-17,15:37:43.000,351,11075549,12525,0,1702827462,12821.266260099997,-75.05004324000038,53260.82920464001 2023-12-17,15:37:44.000,351,11075498,12805,0,1702827463,12821.111324969992,385.9066657200019,53260.82920464001 2023-12-17,15:37:45.000,351,11075555,12805,0,1702827464,12820.949653529991,-76.14265838999563,53260.80125616 2023-12-17,15:37:46.000,351,11075566,12685,0,1702827465,12821.205633309997,-76.59380270999827,53260.787281920006 2023-12-17,15:37:47.000,351,11075555,12805,0,1702827466,12821.178688070002,-76.59380270999827,53260.82221752 2023-12-17,15:37:48.000,351,11075534,12525,0,1702827467,12821.030489249992,-76.72068705000129,53260.766320560004 2023-12-17,15:37:49.000,351,11075546,12605,0,1702827468,12820.990071389991,-76.49511488999997,53260.78029480001 2023-12-17,15:37:50.000,351,11075564,12765,0,1702827469,12820.249077289998,-75.04299411000102,53260.77330768 2023-12-17,15:37:51.000,351,11075528,13125,0,1702827470,12818.659308130002,-74.82447107999906,53260.68946224001 2023-12-17,15:37:52.000,351,11075550,13165,0,1702827471,12817.433299709992,-74.3239828500009,53260.66151376001 2023-12-17,15:37:53.000,351,11075543,12765,0,1702827472,12817.19752886,387.4504251899998,53260.61260392001 2023-12-17,15:37:54.000,351,11075509,12925,0,1702827473,12816.496952619993,1312.0848072900044,53260.54273272001 2023-12-17,15:37:55.000,351,11075607,12885,0,1702827474,12814.900447150001,391.24285713000427,53260.570681200006 2023-12-17,15:37:56.000,351,11075564,12925,0,1702827475,12812.29349517999,392.51170052999805,53260.56369408001 2023-12-17,15:37:57.000,351,11075570,13165,0,1702827476,12809.706752139995,854.2297155300039,53260.430938800004 2023-12-17,15:37:58.000,351,11075518,12885,0,1702827477,12807.712804379997,393.9638213100043,53260.45888728 2023-12-17,15:37:59.000,351,11075512,12765,0,1702827478,12805.907473299994,-66.25272899999982,53260.45888728 2023-12-17,15:38:00.000,351,11075522,12445,0,1702827479,12803.381357049999,395.3736473099998,53260.402990320006 2023-12-17,15:38:01.000,351,11075591,12325,0,1702827480,12801.744433719992,395.2749594900015,53260.40997744 2023-12-17,15:38:02.000,351,11075546,12725,0,1702827481,12800.329808620001,856.6264197300043,53260.25626080001 2023-12-17,15:38:03.000,351,11075516,12565,0,1702827482,12799.022964479991,-65.52666861000034,53260.24927368 2023-12-17,15:38:04.000,351,11075541,12965,0,1702827483,12798.504268609999,-65.64650381999672,53260.12350552 2023-12-17,15:38:05.000,351,11075566,12565,0,1702827484,12798.396487649989,-66.34436768999876,53260.05363432 2023-12-17,15:38:06.000,351,11075581,12725,0,1702827485,12798.409960269993,-67.41583544999594,53259.95581464 2023-12-17,15:38:07.000,351,11075490,12765,0,1702827486,12798.457114439989,-68.81861231999937,53259.96978888001 2023-12-17,15:38:08.000,351,11075536,12805,0,1702827487,12798.450378129994,-69.57991835999565,53259.9069048 2023-12-17,15:38:09.000,351,11075586,12925,0,1702827488,12798.302179309998,-68.98779143999855,53259.899917680006 2023-12-17,15:38:10.000,351,11075542,12725,0,1702827489,12798.201134659997,392.1451457700023,53259.878956320004 2023-12-17,15:38:11.000,351,11075563,12725,0,1702827490,12798.652467429994,-70.36942091999663,53259.85100784001 2023-12-17,15:38:12.000,351,11075512,12685,0,1702827491,12798.92191982999,-70.8487617599967,53259.96280176 2023-12-17,15:38:13.000,351,11075490,12845,0,1702827492,12799.150954370001,390.50974760999816,53259.948827520006 2023-12-17,15:38:14.000,351,11075551,12765,0,1702827493,12799.110536510001,-70.1579470200013,53259.95581464 2023-12-17,15:38:15.000,351,11075579,12805,0,1702827494,12799.642704999998,-69.6363113999978,53259.94184040001 2023-12-17,15:38:16.000,351,11075581,12405,0,1702827495,12800.895658659989,-69.19926534000115,53259.95581464 2023-12-17,15:38:17.000,351,11075572,12925,0,1702827496,12801.764642649992,-68.20533800999692,53259.93485328 2023-12-17,15:38:18.000,351,11075608,12645,0,1702827497,12801.414354529996,394.753323869998,53259.92087904001 2023-12-17,15:38:19.000,351,11075572,12925,0,1702827498,12799.393461530002,-66.36551507999684,53259.74620104 2023-12-17,15:38:20.000,351,11075549,12805,0,1702827499,12798.127035249992,-66.90124895999907,53259.75318816001 2023-12-17,15:38:21.000,351,11075583,12765,0,1702827500,12797.965363809992,855.0756111299997,53259.60645864001 2023-12-17,15:38:22.000,351,11075539,12685,0,1702827501,12798.241552519998,-68.1277975799967,53259.494664720005 2023-12-17,15:38:23.000,351,11075538,12405,0,1702827502,12799.198108539997,853.7221781699991,53259.41081928 2023-12-17,15:38:24.000,351,11075593,13005,0,1702827503,12799.750485959994,-69.34729707000224,53259.28505112 2023-12-17,15:38:25.000,351,11075513,13005,0,1702827504,12799.710068099994,853.4684094900003,53259.05447616001 2023-12-17,15:38:26.000,351,11075593,12805,0,1702827505,12798.834347799995,-69.05828273999941,53258.94966936 2023-12-17,15:38:27.000,351,11075535,12605,0,1702827506,12798.61878587999,854.4059437800024,53258.69114592 2023-12-17,15:38:28.000,351,11075512,12685,0,1702827507,12796.752828010001,393.5972665500012,53258.537429280004 2023-12-17,15:38:29.000,351,11075551,12845,0,1702827508,12794.664571909998,392.90645180999854,53258.250957360004 2023-12-17,15:38:30.000,351,11075576,13005,0,1702827509,12793.593498619994,391.63760841000476,53258.153137680005 2023-12-17,15:38:31.000,351,11075561,12445,0,1702827510,12792.818822969995,-70.48925613000029,53257.95749832001 2023-12-17,15:38:32.000,351,11075497,13005,0,1702827511,12791.639968719996,851.1562948499995,53257.768846080005 2023-12-17,15:38:33.000,351,11075542,12845,0,1702827512,12790.737303180002,850.1271218699985,53257.482374160005 2023-12-17,15:38:34.000,351,11075544,12725,0,1702827513,12789.713384059993,388.3033699200023,53257.23782496001 2023-12-17,15:38:35.000,351,11075502,12805,0,1702827514,12788.979126269995,387.77468516999943,53256.94436592 2023-12-17,15:38:36.000,351,11075509,12565,0,1702827515,12789.29573284,387.7605869100007,53256.70680384001 2023-12-17,15:38:37.000,351,11075580,12725,0,1702827516,12789.538240000002,-73.21726943999965,53256.32949936001 2023-12-17,15:38:38.000,351,11075566,12765,0,1702827517,12789.706647749998,-73.23136769999837,53256.11289864001 2023-12-17,15:38:39.000,351,11075510,12605,0,1702827518,12789.080170919995,-72.90005858999939,53255.854375200004 2023-12-17,15:38:40.000,351,11075521,12885,0,1702827519,12788.500848260002,-72.49120905000018,53255.588864640005 2023-12-17,15:38:41.000,351,11075484,12605,0,1702827520,12788.574947669993,850.0072866600021,53255.36527680001 2023-12-17,15:38:42.000,351,11075540,12925,0,1702827521,12789.356359630001,-73.5062837699952,53255.23252152 2023-12-17,15:38:43.000,351,11075552,12405,0,1702827522,12790.488059709991,-74.12660720999702,53255.09277912 2023-12-17,15:38:44.000,351,11075531,12685,0,1702827523,12791.680386579996,-74.62709543999517,53255.00194656 2023-12-17,15:38:45.000,351,11075526,12885,0,1702827524,12793.70127957999,847.927793310002,53254.967010960005 2023-12-17,15:38:46.000,351,11075508,12765,0,1702827525,12795.20347670999,-73.57677506999607,53254.93906248001 2023-12-17,15:38:47.000,351,11075484,12965,0,1702827526,12796.746091699992,-72.39957036000123,53254.89713976 2023-12-17,15:38:48.000,351,11075527,12765,0,1702827527,12798.281970379998,-70.49630525999964,53254.92508824 2023-12-17,15:38:49.000,351,11075572,12645,0,1702827528,12799.144218059992,853.0595599500011,53254.93906248001 2023-12-17,15:38:50.000,351,11075503,12845,0,1702827529,12799.91889370999,-68.84680883999681,53254.93207536 2023-12-17,15:38:51.000,351,11075533,12645,0,1702827530,12800.16813718,-68.94549665999511,53254.96002384001 2023-12-17,15:38:52.000,351,11075502,12845,0,1702827531,12801.111220579995,-69.12877404000028,53254.98098520001 2023-12-17,15:38:53.000,351,11075524,13005,0,1702827532,12801.501926559991,392.1099001199982,53254.918101120005 2023-12-17,15:38:54.000,351,11075531,12685,0,1702827533,12801.724224789992,-69.44598489000055,53254.77835872 2023-12-17,15:38:55.000,351,11075565,12765,0,1702827534,12802.47869150999,391.95481925999775,53254.5966936 2023-12-17,15:38:56.000,351,11075563,12565,0,1702827535,12803.024332619992,-68.65648232999956,53254.47791256001 2023-12-17,15:38:57.000,351,11075638,12565,0,1702827536,12803.172531439988,393.41398917000333,53254.247337600005 2023-12-17,15:38:58.000,351,11075486,12805,0,1702827537,12803.192740369988,394.2246391200024,53253.93990432 2023-12-17,15:38:59.000,351,11075539,12805,0,1702827538,12803.529555869995,-65.66060207999544,53253.66041952 2023-12-17,15:39:00.000,351,11075503,12525,0,1702827539,12803.172531439988,-65.16716297999665,53253.38792184 2023-12-17,15:39:01.000,351,11075564,12765,0,1702827540,12803.441983839999,395.9446268399988,53253.08048856 2023-12-17,15:39:02.000,351,11075529,12765,0,1702827541,12803.81921719999,857.5921505400038,53252.80799088001 2023-12-17,15:39:03.000,351,11075569,12645,0,1702827542,12803.71817254999,-65.48437382999691,53252.43767352 2023-12-17,15:39:04.000,351,11075595,12685,0,1702827543,12803.684491,1318.492466460004,53252.10927888001 2023-12-17,15:39:05.000,351,11075625,12685,0,1702827544,12803.69796361999,-65.41388252999604,53251.75293576001 2023-12-17,15:39:06.000,351,11075578,12685,0,1702827545,12803.54302849,-65.6817494700008,53251.35466992 2023-12-17,15:39:07.000,351,11075505,12645,0,1702827546,12803.179267749998,-65.97076379999635,53250.963391200006 2023-12-17,15:39:08.000,351,11075531,12605,0,1702827547,12802.62015401999,-66.90124895999907,53250.60006096001 2023-12-17,15:39:09.000,351,11075521,13125,0,1702827548,12802.074512909989,-67.76124282000092,53250.18083376 2023-12-17,15:39:10.000,351,11075556,12925,0,1702827549,12801.353727739996,-68.25468191999971,53249.768593680004 2023-12-17,15:39:11.000,351,11075542,13125,0,1702827550,12800.20855504,853.8349642500034,53249.40526344001 2023-12-17,15:39:12.000,351,11075567,12805,0,1702827551,12799.04990972,392.1874405499984,53249.06289456 2023-12-17,15:39:13.000,351,11075591,12885,0,1702827552,12797.60833938,-69.99581703000149,53248.65764160001 2023-12-17,15:39:14.000,351,11075525,12725,0,1702827553,12796.26107737999,390.43925631000457,53248.15456896001 2023-12-17,15:39:15.000,351,11075546,12805,0,1702827554,12795.19000409,-72.36432470999716,53247.77027736001 2023-12-17,15:39:16.000,351,11075570,12725,0,1702827555,12793.86968733,387.0909195600034,53247.204320640005 2023-12-17,15:39:17.000,351,11075564,12885,0,1702827556,12792.737987249995,-75.6562684199962,53246.99470704 2023-12-17,15:39:18.000,351,11075589,12725,0,1702827557,12792.56284318999,845.8835456099987,53246.61740256 2023-12-17,15:39:19.000,351,11075585,12805,0,1702827558,12792.87271345,-76.86166964999575,53246.33093064 2023-12-17,15:39:20.000,351,11075497,12605,0,1702827559,12793.249946809992,-76.95330834000197,53245.90471632001 2023-12-17,15:39:21.000,351,11075545,12605,0,1702827560,12793.728224819999,383.6791406400007,53245.55536032 2023-12-17,15:39:22.000,351,11075594,12725,0,1702827561,12794.893606449994,383.84831975999987,53245.36670808 2023-12-17,15:39:23.000,351,11075523,13045,0,1702827562,12795.587446379992,384.76470666000387,53245.22696568 2023-12-17,15:39:24.000,351,11075571,12685,0,1702827563,12795.607655309992,-75.7690545000005,53245.17106872 2023-12-17,15:39:25.000,351,11075560,12965,0,1702827564,12795.526819589992,385.73748660000274,53245.240939920004 2023-12-17,15:39:26.000,351,11075592,12925,0,1702827565,12795.216949329995,386.1745326599994,53245.261901280006 2023-12-17,15:39:27.000,351,11075524,12925,0,1702827566,12794.758880249989,-75.40249973999744,53245.40164368001 2023-12-17,15:39:28.000,351,11075506,12765,0,1702827567,12794.684780839998,-76.38232880999567,53245.61824440001 2023-12-17,15:39:29.000,351,11075510,12925,0,1702827568,12794.516373090002,845.7143664899995,53245.77196104 2023-12-17,15:39:30.000,351,11075613,12605,0,1702827569,12794.435537370002,384.4474958100036,53245.932664800006 2023-12-17,15:39:31.000,351,11075584,12805,0,1702827570,12794.556790950002,-76.98855398999876,53246.13529128 2023-12-17,15:39:32.000,351,11075546,12765,0,1702827571,12794.213239140001,383.9399584499988,53246.35887912001 2023-12-17,15:39:33.000,351,11075500,12765,0,1702827572,12793.74169743999,383.57340369000303,53246.49862152 2023-12-17,15:39:34.000,351,11075525,12845,0,1702827573,12794.219975449996,-78.00362871000107,53246.71522224 2023-12-17,15:39:35.000,351,11075511,12725,0,1702827574,12795.28431242999,383.2702911000015,53246.95278432 2023-12-17,15:39:36.000,351,11075530,12845,0,1702827575,12795.809744609993,382.7275080899999,53247.21829488 2023-12-17,15:39:37.000,351,11075618,12965,0,1702827576,12796.34864941,382.875539820001,53247.28816608 2023-12-17,15:39:38.000,351,11075548,12765,0,1702827577,12796.618101809996,-77.86969523999869,53247.37899864 2023-12-17,15:39:39.000,351,11075597,12565,0,1702827578,12797.237842329989,383.9681549700035,53247.53271528001 2023-12-17,15:39:40.000,351,11075581,13005,0,1702827579,12797.74306557999,845.3125660799997,53247.51874104 2023-12-17,15:39:41.000,351,11075524,12565,0,1702827580,12798.315651929988,-77.53133700000035,53247.65149632001 2023-12-17,15:39:42.000,351,11075549,13045,0,1702827581,12799.070118650001,-78.09526740000001,53247.81918720001 2023-12-17,15:39:43.000,351,11075554,12925,0,1702827582,12800.154664559996,-78.39837999000156,53247.91700688001 2023-12-17,15:39:44.000,351,11075566,12965,0,1702827583,12801.050593789994,382.6288202700016,53248.02181368 2023-12-17,15:39:45.000,351,11075568,12645,0,1702827584,12801.656861689997,-78.46182215999579,53248.17553032 2023-12-17,15:39:46.000,351,11075567,12765,0,1702827585,12802.41806471999,-77.24937179999688,53248.26636288 2023-12-17,15:39:47.000,351,11075574,13045,0,1702827586,12802.741407599991,-75.37430322,53248.4829636 2023-12-17,15:39:48.000,351,11075585,13285,0,1702827587,12802.815507009997,849.288275400002,53248.68559008001 2023-12-17,15:39:49.000,351,11075560,12605,0,1702827588,12802.41806471999,389.3536902900014,53249.01398472 2023-12-17,15:39:50.000,351,11075549,13365,0,1702827589,12801.986940879993,851.5721935199981,53249.3912892 2023-12-17,15:39:51.000,351,11075589,12765,0,1702827590,12801.946523019993,-70.2566348399996,53249.71269672001 2023-12-17,15:39:52.000,351,11075543,12845,0,1702827591,12801.966731949993,391.82088579000265,53250.27865344 2023-12-17,15:39:53.000,351,11075545,12485,0,1702827592,12801.542344419991,391.57416624000325,53250.73980336 2023-12-17,15:39:54.000,351,11075611,12685,0,1702827593,12801.030384859994,-71.26466042999527,53251.33370856 2023-12-17,15:39:55.000,351,11075525,12725,0,1702827594,12800.478007439997,-73.01989379999577,53251.850755440006 2023-12-17,15:39:56.000,351,11075574,12885,0,1702827595,12800.06035621999,-75.04299411000102,53252.40972504 2023-12-17,15:39:57.000,351,11075521,13045,0,1702827596,12800.10751039,-75.86069318999944,53252.97568176001 2023-12-17,15:39:58.000,351,11075533,12565,0,1702827597,12800.969758069994,-75.60692451000068,53253.46478016 2023-12-17,15:39:59.000,351,11075566,12565,0,1702827598,12801.535608109996,385.3145388000048,53253.9678528 2023-12-17,15:40:00.000,351,11075535,13005,0,1702827599,12802.28333852,385.29339140999946,53254.35913152001 2023-12-17,15:40:01.000,351,11075571,12845,0,1702827600,12802.34396531,384.93388578000304,53254.58970648 2023-12-17,15:40:02.000,351,11075584,12965,0,1702827601,12802.067776599994,384.63782232000085,53254.869191280006 2023-12-17,15:40:03.000,351,11075531,12925,0,1702827602,12801.18531999,383.8271723700018,53255.00194656 2023-12-17,15:40:04.000,351,11075557,13005,0,1702827603,12800.16140086999,844.1847052800003,53255.06483064 2023-12-17,15:40:05.000,351,11075577,12965,0,1702827604,12799.016228169996,-79.7518129500022,53255.148676079996 2023-12-17,15:40:06.000,351,11075573,12845,0,1702827605,12797.271523879994,-81.66212717999588,53255.16963744 2023-12-17,15:40:07.000,351,11075604,12445,0,1702827606,12795.432511250001,-82.50097364999965,53255.11374048 2023-12-17,15:40:08.000,351,11075500,12485,0,1702827607,12793.775378989994,378.06098403000215,53254.98797232001 2023-12-17,15:40:09.000,351,11075474,12765,0,1702827608,12792.266445549998,-83.69227662000048,53254.89015264001 2023-12-17,15:40:10.000,351,11075553,13085,0,1702827609,12791.32336214999,378.0539349000028,53254.75739736 2023-12-17,15:40:11.000,351,11075568,12565,0,1702827610,12791.51197883,-82.21900844999618,53254.799320080005 2023-12-17,15:40:12.000,351,11075519,12685,0,1702827611,12791.242526429989,-80.76688766999723,53254.79233296001 2023-12-17,15:40:13.000,351,11075553,12725,0,1702827612,12790.966337719998,-79.98443423999561,53254.848229920004 2023-12-17,15:40:14.000,351,11075516,12805,0,1702827613,12791.215581189994,381.0075203700035,53254.9460496 2023-12-17,15:40:15.000,351,11075559,12645,0,1702827614,12791.101063919989,380.72555517,53255.0508564 2023-12-17,15:40:16.000,351,11075654,12885,0,1702827615,12791.013491889993,-80.47082421000232,53255.21854728 2023-12-17,15:40:17.000,351,11075574,12525,0,1702827616,12791.821849089996,-80.63295420000213,53255.40719952 2023-12-17,15:40:18.000,351,11075560,12685,0,1702827617,12792.83229559,380.5634251800002,53255.588864640005 2023-12-17,15:40:19.000,351,11075557,12725,0,1702827618,12793.216265260002,-80.35803812999802,53255.73559416 2023-12-17,15:40:20.000,351,11075562,12725,0,1702827619,12793.054593820001,381.78292466999847,53255.875336560006 2023-12-17,15:40:21.000,351,11075569,12925,0,1702827620,12792.52242532999,382.24111812000046,53255.973156240005 2023-12-17,15:40:22.000,351,11075563,12805,0,1702827621,12791.700595509996,-79.27247211000213,53256.12687288 2023-12-17,15:40:23.000,351,11075604,12605,0,1702827622,12791.101063919989,-78.89886821999971,53256.22469256 2023-12-17,15:40:24.000,351,11075613,12605,0,1702827623,12790.831611519992,-79.53328992000024,53256.189756960004 2023-12-17,15:40:25.000,351,11075502,12565,0,1702827624,12791.50524251999,-80.43557855999825,53256.25264104001 2023-12-17,15:40:26.000,351,11075500,12965,0,1702827625,12792.52242532999,-80.19590813999821,53256.26661528 2023-12-17,15:40:27.000,351,11075556,12525,0,1702827626,12792.879449759996,382.5935746200048,53256.17578272 2023-12-17,15:40:28.000,351,11075601,12805,0,1702827627,12793.007439649991,382.94603112000186,53256.0989244 2023-12-17,15:40:29.000,351,11075586,12485,0,1702827628,12793.276892050002,-78.9834577799993,53256.00110472 2023-12-17,15:40:30.000,351,11075547,12645,0,1702827629,12793.815796849995,-79.48394600999745,53255.89629792001 2023-12-17,15:40:31.000,351,11075551,12725,0,1702827630,12793.539608139989,380.7467025599981,53255.65873584001 2023-12-17,15:40:32.000,351,11075531,12405,0,1702827631,12792.79187773,-82.31769627000176,53255.62380024 2023-12-17,15:40:33.000,351,11075560,12765,0,1702827632,12792.347281269998,376.81328801999916,53255.33732832 2023-12-17,15:40:34.000,351,11075596,13045,0,1702827633,12792.246236619998,-86.46258470999601,53255.15566320001 2023-12-17,15:40:35.000,351,11075553,12805,0,1702827634,12792.83229559,-87.99224591999518,53254.91111400001 2023-12-17,15:40:36.000,351,11075512,12805,0,1702827635,12793.997677219995,-88.58437283999956,53254.75739736 2023-12-17,15:40:37.000,351,11075533,12965,0,1702827636,12794.449009989992,372.61200654000277,53254.512848160004 2023-12-17,15:40:38.000,351,11075549,12885,0,1702827637,12794.927287999999,-87.08290814999782,53254.4220156 2023-12-17,15:40:39.000,351,11075529,12645,0,1702827638,12795.385357079991,837.6360635099991,53254.19144064001 2023-12-17,15:40:40.000,351,11075513,12765,0,1702827639,12795.580710069997,839.0740860299993,53254.08663384 2023-12-17,15:40:41.000,351,11075541,12885,0,1702827640,12796.51032085,-82.16261541000131,53254.04471112 2023-12-17,15:40:42.000,351,11075567,12645,0,1702827641,12797.655493549995,380.4294917099978,53253.9678528 2023-12-17,15:40:43.000,351,11075585,12765,0,1702827642,12797.58139413999,-79.35001254000235,53253.92593008 2023-12-17,15:40:44.000,351,11075543,12805,0,1702827643,12797.311941739994,-76.9815048599994,53254.00278840001 2023-12-17,15:40:45.000,351,11075576,12845,0,1702827644,12797.029016719993,-75.51528582000174,53254.08663384 2023-12-17,15:40:46.000,351,11075616,12645,0,1702827645,12796.53052978,-75.24036974999763,53254.20541488 2023-12-17,15:40:47.000,351,11075515,12845,0,1702827646,12796.597892879996,386.37190830000327,53254.345157280004 2023-12-17,15:40:48.000,351,11075554,13165,0,1702827647,12796.092669629994,-75.97347926999646,53254.48489968001 2023-12-17,15:40:49.000,351,11075553,12605,0,1702827648,12795.432511250001,-77.53133700000035,53254.5966936 2023-12-17,15:40:50.000,351,11075592,13125,0,1702827649,12795.18326777999,382.2481672499998,53254.67355192001 2023-12-17,15:40:51.000,351,11075592,12685,0,1702827650,12795.506610659992,-80.80918245000066,53254.750410240005 2023-12-17,15:40:52.000,351,11075553,12765,0,1702827651,12795.883844019998,379.16064831000404,53254.77137160001 2023-12-17,15:40:53.000,351,11075523,13085,0,1702827652,12795.600918999997,839.193921240003,53254.91111400001 2023-12-17,15:40:54.000,351,11075557,12725,0,1702827653,12795.452720180001,-84.70735133999551,53255.00194656 2023-12-17,15:40:55.000,351,11075497,12685,0,1702827654,12795.796271990002,375.30477419999806,53255.17662456001 2023-12-17,15:40:56.000,351,11075553,13005,0,1702827655,12796.604629189991,-86.79389382000227,53255.28841848 2023-12-17,15:40:57.000,351,11075561,12965,0,1702827656,12797.52076734999,374.51527164000436,53255.32335408001 2023-12-17,15:40:58.000,351,11075545,12965,0,1702827657,12798.69962159999,373.50019692000205,53255.372263920006 2023-12-17,15:40:59.000,351,11075546,12765,0,1702827658,12799.94583895,-87.44946291000088,53255.40719952 2023-12-17,15:41:00.000,351,11075578,12845,0,1702827659,12801.26615571,-86.94897467999544,53255.49104496001 2023-12-17,15:41:01.000,351,11075538,13245,0,1702827660,12803.41503859999,376.34099630999845,53255.54694192 2023-12-17,15:41:02.000,351,11075515,12725,0,1702827661,12804.196450559997,-81.86655194999912,53255.56790328 2023-12-17,15:41:03.000,351,11075564,12645,0,1702827662,12804.203186869992,380.72555517,53255.62380024 2023-12-17,15:41:04.000,351,11075512,13045,0,1702827663,12804.80271846,384.109137569998,53255.61681312 2023-12-17,15:41:05.000,351,11075555,12925,0,1702827664,12804.425485099993,386.1745326599994,53255.58187752001 2023-12-17,15:41:06.000,351,11075513,12645,0,1702827665,12804.203186869992,-75.25446800999634,53255.7146328 2023-12-17,15:41:07.000,351,11075577,12645,0,1702827666,12803.974152329996,-76.00167579000117,53255.82642672001 2023-12-17,15:41:08.000,351,11075571,13045,0,1702827667,12803.441983839999,384.4333975500049,53256.03604032001 2023-12-17,15:41:09.000,351,11075503,12965,0,1702827668,12803.037805239997,383.20684893,53256.19674408 2023-12-17,15:41:10.000,351,11075582,12605,0,1702827669,12803.098432029998,-79.12444038000103,53256.39238344 2023-12-17,15:41:11.000,351,11075587,12845,0,1702827670,12803.354411809989,381.29653469999903,53256.51116448 2023-12-17,15:41:12.000,351,11075503,12765,0,1702827671,12804.149296390002,381.45866468999884,53256.53911296001 2023-12-17,15:41:13.000,351,11075543,12645,0,1702827672,12804.72188274,381.6560403300027,53256.595009920005 2023-12-17,15:41:14.000,351,11075524,12845,0,1702827673,12805.051961929996,-79.85754989999987,53256.643919760005 2023-12-17,15:41:15.000,351,11075536,12805,0,1702827674,12805.08564348,-80.10426944999926,53256.66488112001 2023-12-17,15:41:16.000,351,11075519,12805,0,1702827675,12804.708410119994,380.6762112600045,53256.60898416 2023-12-17,15:41:17.000,351,11075608,12805,0,1702827676,12804.209923180002,-81.51409545000206,53256.57404856 2023-12-17,15:41:18.000,351,11075543,12565,0,1702827677,12803.57671003999,-82.71949668000161,53256.40635768 2023-12-17,15:41:19.000,351,11075514,12565,0,1702827678,12803.078223099998,377.02476192000177,53256.46225464 2023-12-17,15:41:20.000,351,11075474,12645,0,1702827679,12803.125377269993,-85.23603608999838,53256.357447840004 2023-12-17,15:41:21.000,351,11075507,12885,0,1702827680,12803.80574458,-85.57439432999672,53256.16180848001 2023-12-17,15:41:22.000,351,11075622,12645,0,1702827681,12804.102142219992,375.4739533200045,53255.924246400005 2023-12-17,15:41:23.000,351,11075583,12965,0,1702827682,12804.412012479988,-86.25111081000068,53255.70065856001 2023-12-17,15:41:24.000,351,11075534,12765,0,1702827683,12804.92397204,-86.5119286199988,53255.39322528001 2023-12-17,15:41:25.000,351,11075537,13365,0,1702827684,12805.462876839993,-86.58241991999967,53255.19758592001 2023-12-17,15:41:26.000,351,11075570,13045,0,1702827685,12806.25776141999,-86.5119286199988,53255.02989504001 2023-12-17,15:41:27.000,351,11075569,12645,0,1702827686,12806.884238249993,-86.38504427999578,53254.84124280001 2023-12-17,15:41:28.000,351,11075502,12845,0,1702827687,12807.207581129995,-86.90667989999929,53254.6665648 2023-12-17,15:41:29.000,351,11075552,13005,0,1702827688,12807.719540689992,-87.40011899999809,53254.463938320005 2023-12-17,15:41:30.000,351,11075496,13085,0,1702827689,12808.55484312999,-87.4635611699996,53254.366118640006 2023-12-17,15:41:31.000,351,11075579,12765,0,1702827690,12809.228474129988,-87.12520293000125,53254.22637624 2023-12-17,15:41:32.000,351,11075533,12925,0,1702827691,12809.79432416999,374.1487168800013,53254.14951792001 2023-12-17,15:41:33.000,351,11075532,12725,0,1702827692,12810.99338734999,836.0288618699997,53254.10060808001 2023-12-17,15:41:34.000,351,11075581,13045,0,1702827693,12811.626600490003,838.2281904300035,53254.07265960001 2023-12-17,15:41:35.000,351,11075555,12725,0,1702827694,12811.801744549994,378.9350761500027,53254.09362096 2023-12-17,15:41:36.000,351,11075595,12805,0,1702827695,12811.88931657999,-80.25935030999972,53254.07265960001 2023-12-17,15:41:37.000,351,11075571,13045,0,1702827696,12811.424511190002,-79.13853863999975,53254.079646720005 2023-12-17,15:41:38.000,351,11075513,12805,0,1702827697,12810.744143879994,-77.1295365900005,53254.15650504 2023-12-17,15:41:39.000,351,11075549,12685,0,1702827698,12810.265865870002,385.03257360000134,53254.32419592 2023-12-17,15:41:40.000,351,11075501,12645,0,1702827699,12809.093747929997,-75.62807189999876,53254.40804136001 2023-12-17,15:41:41.000,351,11075558,12805,0,1702827700,12807.09306385999,-75.9664301399971,53254.54079664 2023-12-17,15:41:42.000,351,11075501,12605,0,1702827701,12805.132797649996,-77.40445265999733,53254.680539040004 2023-12-17,15:41:43.000,351,11075599,12925,0,1702827702,12803.711436239995,-78.87067170000228,53254.70848752 2023-12-17,15:41:44.000,351,11075583,12845,0,1702827703,12802.761616529991,-79.73771468999621,53254.67355192001 2023-12-17,15:41:45.000,351,11075511,12805,0,1702827704,12802.061040289998,380.6762112600045,53254.65957768 2023-12-17,15:41:46.000,351,11075571,13005,0,1702827705,12801.232474159995,379.92900347999966,53254.55477088001 2023-12-17,15:41:47.000,351,11075550,13045,0,1702827706,12800.478007439997,840.208995959998,53254.415028480005 2023-12-17,15:41:48.000,351,11075557,12765,0,1702827707,12800.094037769995,839.5604759999987,53254.26131184 2023-12-17,15:41:49.000,351,11075570,12765,0,1702827708,12799.8447943,-83.17064099999698,53254.09362096 2023-12-17,15:41:50.000,351,11075575,12725,0,1702827709,12799.94583895,-83.9883400799954,53254.00278840001 2023-12-17,15:41:51.000,351,11075547,12965,0,1702827710,12800.680096739998,376.35509457000444,53253.842084640004 2023-12-17,15:41:52.000,351,11075532,12845,0,1702827711,12801.171847369995,837.2272139699999,53253.66041952 2023-12-17,15:41:53.000,351,11075546,12845,0,1702827712,12801.636652759997,-85.84226127000147,53253.49971576001 2023-12-17,15:41:54.000,351,11075550,13085,0,1702827713,12802.229448039994,375.10739856000146,53253.35298624001 2023-12-17,15:41:55.000,351,11075540,12805,0,1702827714,12803.091695720002,-85.51095215999521,53253.25516656 2023-12-17,15:41:56.000,351,11075555,12885,0,1702827715,12804.277286279997,-83.14244447999954,53253.10144992 2023-12-17,15:41:57.000,351,11075547,12605,0,1702827716,12804.7623006,-81.59868501000165,53253.0595272 2023-12-17,15:41:58.000,351,11075559,12725,0,1702827717,12804.593892849989,381.2683381800016,53253.003630240004 2023-12-17,15:41:59.000,351,11075527,12525,0,1702827718,12803.731645169995,-76.53036053999676,53252.97568176001 2023-12-17,15:42:00.000,351,11075518,12765,0,1702827719,12802.532581989995,-73.61202072000015,53252.9197848 2023-12-17,15:42:01.000,351,11075535,12605,0,1702827720,12801.46824501,-72.04006472999754,53252.989656 2023-12-17,15:42:02.000,351,11075577,12845,0,1702827721,12800.417380649997,390.67187759999797,53253.08747568 2023-12-17,15:42:03.000,351,11075608,12725,0,1702827722,12799.622496069998,-71.2082673900004,53253.2691408 2023-12-17,15:42:04.000,351,11075546,12525,0,1702827723,12799.103800199991,850.0918762200017,53253.71631648001 2023-12-17,15:42:05.000,351,11075509,12765,0,1702827724,12798.84108410999,848.7525415199998,53254.11458232 2023-12-17,15:42:06.000,351,11075559,12765,0,1702827725,12798.969074,-74.472014580002,53254.366118640006 2023-12-17,15:42:07.000,351,11075528,12645,0,1702827726,12798.94212875999,-74.05611590999615,53254.70848752 2023-12-17,15:42:08.000,351,11075597,12445,0,1702827727,12798.63899480999,387.9579625500046,53254.98797232001 2023-12-17,15:42:09.000,351,11075583,12965,0,1702827728,12798.207870969993,387.65484996000305,53255.24649576001 2023-12-17,15:42:10.000,351,11075526,12885,0,1702827729,12797.39951376999,-74.0772633000015,53255.435148 2023-12-17,15:42:11.000,351,11075525,12565,0,1702827730,12797.055961960003,386.63977524000074,53255.6447616 2023-12-17,15:42:12.000,351,11075584,12805,0,1702827731,12796.968389929993,-75.09938714999589,53255.79149112 2023-12-17,15:42:13.000,351,11075493,13045,0,1702827732,12796.961653619997,-75.79725101999793,53255.86834944001 2023-12-17,15:42:14.000,351,11075543,12765,0,1702827733,12797.453404249994,-76.88986617000046,53256.07796304 2023-12-17,15:42:15.000,351,11075523,12965,0,1702827734,12798.025990599992,-77.84854785000061,53256.140847120005 2023-12-17,15:42:16.000,351,11075608,12765,0,1702827735,12798.275234070003,844.7415865500006,53256.2386668 2023-12-17,15:42:17.000,351,11075614,12805,0,1702827736,12797.844110229991,383.71438629000477,53256.259628160005 2023-12-17,15:42:18.000,351,11075594,12725,0,1702827737,12797.123325059998,383.4958632600028,53256.189756960004 2023-12-17,15:42:19.000,351,11075584,12765,0,1702827738,12796.692201220001,-78.46182215999579,53256.259628160005 2023-12-17,15:42:20.000,351,11075538,12805,0,1702827739,12796.213923209994,-80.22410465999565,53256.26661528 2023-12-17,15:42:21.000,351,11075581,12605,0,1702827740,12796.57094764,-80.82328070999938,53256.35046072001 2023-12-17,15:42:22.000,351,11075572,12765,0,1702827741,12797.39951376999,-80.47082421000232,53256.33648648 2023-12-17,15:42:23.000,351,11075564,12885,0,1702827742,12798.086617389992,841.6329202199995,53256.33648648 2023-12-17,15:42:24.000,351,11075540,12725,0,1702827743,12799.036437099996,380.11228086000483,53256.51815160001 2023-12-17,15:42:25.000,351,11075455,12885,0,1702827744,12799.8447943,379.5906452400013,53256.595009920005 2023-12-17,15:42:26.000,351,11075539,12685,0,1702827745,12800.868713419994,379.3157291700045,53256.7277652 2023-12-17,15:42:27.000,351,11075558,13165,0,1702827746,12801.744433719992,841.6893132600017,53256.83257200001 2023-12-17,15:42:28.000,351,11075554,12685,0,1702827747,12802.020622429998,842.5634053800022,53256.95135304001 2023-12-17,15:42:29.000,351,11075623,12925,0,1702827748,12802.660571879991,-79.75886208000156,53257.195902240004 2023-12-17,15:42:30.000,351,11075548,12925,0,1702827749,12803.549764799995,-79.67427252000198,53257.363593120004 2023-12-17,15:42:31.000,351,11075601,12805,0,1702827750,12804.412012479988,-80.1324659699967,53257.57320672001 2023-12-17,15:42:32.000,351,11075525,12965,0,1702827751,12805.146270270001,-80.63295420000213,53257.768846080005 2023-12-17,15:42:33.000,351,11075608,12605,0,1702827752,12806.069144739995,-80.82328070999938,53257.9505112 2023-12-17,15:42:34.000,351,11075538,12765,0,1702827753,12807.03243706999,-80.87262462000217,53258.04134376 2023-12-17,15:42:35.000,351,11075603,12565,0,1702827754,12808.069828809988,380.86653777000174,53258.153137680005 2023-12-17,15:42:36.000,351,11075551,13045,0,1702827755,12809.174583649998,-79.31476688999828,53258.320828560005 2023-12-17,15:42:37.000,351,11075573,12645,0,1702827756,12809.94252299,-78.25034826000046,53258.390699760006 2023-12-17,15:42:38.000,351,11075539,12725,0,1702827757,12810.407328380003,-77.10838919999514,53258.52345504 2023-12-17,15:42:39.000,351,11075556,12845,0,1702827758,12811.01359627999,-76.49511488999997,53258.656210320005 2023-12-17,15:42:40.000,351,11075523,12605,0,1702827759,12811.498610599992,-76.03692143999797,53258.69114592 2023-12-17,15:42:41.000,351,11075532,12725,0,1702827760,12811.815217169999,385.3074896699982,53258.80992696 2023-12-17,15:42:42.000,351,11075522,12765,0,1702827761,12812.286758869996,-75.92413536000095,53258.85184968 2023-12-17,15:42:43.000,351,11075606,12685,0,1702827762,12812.994071419998,-74.94430628999544,53258.95665648 2023-12-17,15:42:44.000,351,11075641,13085,0,1702827763,12813.708120279996,-72.5405529599957,53258.98460496001 2023-12-17,15:42:45.000,351,11075579,12925,0,1702827764,12814.267234009989,390.60843543000374,53259.089411760004 2023-12-17,15:42:46.000,351,11075576,12405,0,1702827765,12814.860029290001,-70.35532265999791,53259.21517992 2023-12-17,15:42:47.000,351,11075540,13005,0,1702827766,12814.900447150001,-70.32007701000111,53259.38985792001 2023-12-17,15:42:48.000,351,11075487,12765,0,1702827767,12813.977572679993,-70.4046665700007,53259.424793520004 2023-12-17,15:42:49.000,351,11075555,12805,0,1702827768,12813.007544039989,390.340568489999,53259.55056168 2023-12-17,15:42:50.000,351,11075660,13165,0,1702827769,12811.94994336999,390.01630850999936,53259.62043288 2023-12-17,15:42:51.000,351,11075583,12445,0,1702827770,12810.407328380003,-71.4549869399998,53259.6972912 2023-12-17,15:42:52.000,351,11075585,12845,0,1702827771,12809.006175900002,389.88237504000426,53259.64838136 2023-12-17,15:42:53.000,351,11075566,12605,0,1702827772,12807.941838919993,-70.57384568999987,53259.59947152 2023-12-17,15:42:54.000,351,11075540,13045,0,1702827773,12807.086327549994,-69.57991835999565,53259.64139424 2023-12-17,15:42:55.000,351,11075592,12965,0,1702827774,12806.540686439992,391.6164610199994,53259.7671624 2023-12-17,15:42:56.000,351,11075565,12885,0,1702827775,12806.594576919997,-70.58089481999923,53259.830046480005 2023-12-17,15:42:57.000,351,11075553,12965,0,1702827776,12806.628258470002,389.49467289000313,53259.99075024001 2023-12-17,15:42:58.000,351,11075500,13005,0,1702827777,12806.426169170001,388.1200925400044,53260.08856992001 2023-12-17,15:42:59.000,351,11075554,12645,0,1702827778,12806.08261736,848.498772840001,53260.14446688 2023-12-17,15:43:00.000,351,11075552,12965,0,1702827779,12805.664966139993,-73.78824896999868,53260.116518400006 2023-12-17,15:43:01.000,351,11075553,12965,0,1702827780,12804.418748789998,389.69204852999974,53260.01869872001 2023-12-17,15:43:02.000,351,11075554,13045,0,1702827781,12802.694253429996,-69.07238099999813,53259.878956320004 2023-12-17,15:43:03.000,351,11075527,12605,0,1702827782,12801.003439619999,-68.63533494000148,53259.80908512 2023-12-17,15:43:04.000,351,11075580,12605,0,1702827783,12799.582078209998,391.63760841000476,53259.65536848001 2023-12-17,15:43:05.000,351,11075538,12645,0,1702827784,12798.356069789988,389.6990976599991,53259.50165184 2023-12-17,15:43:06.000,351,11075511,12725,0,1702827785,12797.325414359999,-73.54152941999928,53259.36190944 2023-12-17,15:43:07.000,351,11075550,12605,0,1702827786,12796.18024165999,-75.43069626000215,53259.15229584001 2023-12-17,15:43:08.000,351,11075521,12645,0,1702827787,12794.880133829989,384.04569540000375,53258.90774664 2023-12-17,15:43:09.000,351,11075481,12645,0,1702827788,12793.68107064999,-79.20198081000126,53258.558390640006 2023-12-17,15:43:10.000,351,11075513,12725,0,1702827789,12793.216265260002,-80.74574027999915,53258.250957360004 2023-12-17,15:43:11.000,351,11075571,12765,0,1702827790,12793.249946809992,841.7739028200012,53257.8457044 2023-12-17,15:43:12.000,351,11075515,12765,0,1702827791,12792.83229559,-79.35706167000171,53257.44045144 2023-12-17,15:43:13.000,351,11075590,12765,0,1702827792,12791.916157430001,382.32570768000005,53257.02122424001 2023-12-17,15:43:14.000,351,11075571,12725,0,1702827793,12791.188635949999,-79.31476688999828,53256.75571368001 2023-12-17,15:43:15.000,351,11075491,12645,0,1702827794,12791.229053809999,381.04981514999963,53256.40635768 2023-12-17,15:43:16.000,351,11075569,12765,0,1702827795,12791.478297279995,380.21096868000313,53256.259628160005 2023-12-17,15:43:17.000,351,11075488,12645,0,1702827796,12791.862266949996,-82.33884365999984,53256.06398880001 2023-12-17,15:43:18.000,351,11075572,12605,0,1702827797,12792.219291379988,378.3006544500022,53255.86834944001 2023-12-17,15:43:19.000,351,11075494,12925,0,1702827798,12792.212555069993,-83.40326228999766,53255.84738808001 2023-12-17,15:43:20.000,351,11075539,12405,0,1702827799,12792.037411010002,-83.59358880000218,53255.56790328 2023-12-17,15:43:21.000,351,11075563,12805,0,1702827800,12792.380962819989,-83.1847392599957,53255.37925104 2023-12-17,15:43:22.000,351,11075545,12765,0,1702827801,12792.82555927999,378.7236022500001,53255.11374048 2023-12-17,15:43:23.000,351,11075469,12685,0,1702827802,12793.027648579991,-81.8524536900004,53254.96002384001 2023-12-17,15:43:24.000,351,11075568,12925,0,1702827803,12793.74843375,379.97834739000245,53254.77835872 2023-12-17,15:43:25.000,351,11075604,12805,0,1702827804,12794.469218919992,380.94407820000197,53254.6665648 2023-12-17,15:43:26.000,351,11075558,12645,0,1702827805,12795.075486819995,381.6771877200008,53254.51983528 2023-12-17,15:43:27.000,351,11075489,12765,0,1702827806,12796.126351179999,-79.30771775999892,53254.47092544 2023-12-17,15:43:28.000,351,11075568,13005,0,1702827807,12797.284996499999,382.37505159000284,53254.40105424 2023-12-17,15:43:29.000,351,11075513,13045,0,1702827808,12797.864319159991,383.665042380002,53254.296247440005 2023-12-17,15:43:30.000,351,11075514,13005,0,1702827809,12797.514031039995,-75.0147975899963,53254.22637624 2023-12-17,15:43:31.000,351,11075559,12925,0,1702827810,12797.291732809994,-74.04201764999743,53254.18445352 2023-12-17,15:43:32.000,351,11075603,12725,0,1702827811,12797.52750366,-73.87988765999762,53254.24035048001 2023-12-17,15:43:33.000,351,11075519,13085,0,1702827812,12798.113562630002,-73.94332982999913,53254.30323456 2023-12-17,15:43:34.000,351,11075518,12925,0,1702827813,12798.484059679999,-74.18300024999917,53254.38009288 2023-12-17,15:43:35.000,351,11075480,12885,0,1702827814,12798.66594005,-74.38742501999513,53254.40804136001 2023-12-17,15:43:36.000,351,11075587,13045,0,1702827815,12798.92865614,-74.68348847999732,53254.39406712 2023-12-17,15:43:37.000,351,11075553,13005,0,1702827816,12799.696595479989,847.6951720200013,53254.39406712 2023-12-17,15:43:38.000,351,11075664,13045,0,1702827817,12800.585788399992,-74.95840455000143,53254.31720880001 2023-12-17,15:43:39.000,351,11075539,12685,0,1702827818,12801.3267825,386.19568005000474,53254.32419592 2023-12-17,15:43:40.000,351,11075539,13165,0,1702827819,12801.926314089993,-75.04299411000102,53254.31022168001 2023-12-17,15:43:41.000,351,11075531,12525,0,1702827820,12802.31702006999,-75.07119062999845,53254.19144064001 2023-12-17,15:43:42.000,351,11075550,12805,0,1702827821,12802.56626354,1308.3981123000049,53254.14253080001 2023-12-17,15:43:43.000,351,11075471,12605,0,1702827822,12802.46521889,-75.22627148999891,53254.13554368 2023-12-17,15:43:44.000,351,11075538,12885,0,1702827823,12801.791587890002,849.6759775500032,53253.8979816 2023-12-17,15:43:45.000,351,11075587,13165,0,1702827824,12801.535608109996,-72.1105560299984,53253.77221344 2023-12-17,15:43:46.000,351,11075494,12605,0,1702827825,12801.892632540003,389.4030342000042,53253.56259984 2023-12-17,15:43:47.000,351,11075542,12925,0,1702827826,12802.36417424,390.05155416000343,53253.51369 2023-12-17,15:43:48.000,351,11075519,12805,0,1702827827,12802.889606420002,389.79073634999804,53253.45080592001 2023-12-17,15:43:49.000,351,11075561,12885,0,1702827828,12803.334202879989,1311.4997294999994,53253.42285744 2023-12-17,15:43:50.000,351,11075512,12725,0,1702827829,12803.441983839999,388.4161559999993,53253.46478016 2023-12-17,15:43:51.000,351,11075506,13405,0,1702827830,12803.691227309995,-73.57677506999607,53253.47875440001 2023-12-17,15:43:52.000,351,11075586,12325,0,1702827831,12803.953943399996,387.2389512900045,53253.47875440001 2023-12-17,15:43:53.000,351,11075518,12885,0,1702827832,12804.371594619988,-74.19709850999789,53253.48574152 2023-12-17,15:43:54.000,351,11075540,12925,0,1702827833,12804.371594619988,-73.78824896999868,53253.41587032 2023-12-17,15:43:55.000,351,11075541,12765,0,1702827834,12804.331176760003,387.6830464800005,53253.36696048 2023-12-17,15:43:56.000,351,11075512,12805,0,1702827835,12804.513057129989,848.8371310799994,53253.2691408 2023-12-17,15:43:57.000,351,11075604,13165,0,1702827836,12804.809454769995,-73.71070853999845,53253.27612792 2023-12-17,15:43:58.000,351,11075498,12685,0,1702827837,12805.153006579996,-74.24644242000068,53253.29708928 2023-12-17,15:43:59.000,351,11075543,12765,0,1702827838,12805.543712559993,-75.1628293199974,53253.30407640001 2023-12-17,15:44:00.000,351,11075556,12445,0,1702827839,12806.2442888,-75.57872798999597,53253.21324384001 2023-12-17,15:44:01.000,351,11075530,12725,0,1702827840,12806.500268579992,846.9479642400038,53253.23420520001 2023-12-17,15:44:02.000,351,11075519,12645,0,1702827841,12806.03546318999,-75.41659799999616,53253.06651432001 2023-12-17,15:44:03.000,351,11075554,13045,0,1702827842,12804.69493749999,-75.1628293199974,53253.024591600006 2023-12-17,15:44:04.000,351,11075543,12685,0,1702827843,12802.121667079999,-74.84561846999713,53252.77305528 2023-12-17,15:44:05.000,351,11075547,12525,0,1702827844,12799.299153189997,386.0687957100017,53252.54248032001 2023-12-17,15:44:06.000,351,11075517,12765,0,1702827845,12797.130061369993,-76.14970752000227,53252.283956880005 2023-12-17,15:44:07.000,351,11075503,12685,0,1702827846,12795.30452135999,383.94700757999817,53251.98351072 2023-12-17,15:44:08.000,351,11075538,12845,0,1702827847,12793.997677219995,-78.80722953000077,53251.683064560006 2023-12-17,15:44:09.000,351,11075506,13125,0,1702827848,12793.223001569997,381.2330925300048,53251.347682800006 2023-12-17,15:44:10.000,351,11075534,12445,0,1702827849,12792.050883629992,842.0065241100019,53250.93544272001 2023-12-17,15:44:11.000,351,11075614,13085,0,1702827850,12790.744039489997,380.4929338799993,53250.59307384 2023-12-17,15:44:12.000,351,11075560,12845,0,1702827851,12789.767274539998,-81.26032676999603,53250.21576936001 2023-12-17,15:44:13.000,351,11075559,12765,0,1702827852,12789.11385247,-81.74671673999546,53249.81051640001 2023-12-17,15:44:14.000,351,11075542,12565,0,1702827853,12788.521057190002,-81.76786413000082,53249.55898008 2023-12-17,15:44:15.000,351,11075520,12965,0,1702827854,12787.921525599995,-81.52819371000078,53249.27949528001 2023-12-17,15:44:16.000,351,11075569,12765,0,1702827855,12787.658809509994,-81.00655808999727,53248.97206200001 2023-12-17,15:44:17.000,351,11075588,12525,0,1702827856,12787.69249106,-80.26639943999908,53248.58078328 2023-12-17,15:44:18.000,351,11075588,12965,0,1702827857,12787.84742618999,-79.49804426999617,53248.280337120006 2023-12-17,15:44:19.000,351,11075545,12965,0,1702827858,12788.244868479997,382.6499676599997,53247.93098112 2023-12-17,15:44:20.000,351,11075537,12565,0,1702827859,12788.379594680002,-77.41855091999605,53247.707393280005 2023-12-17,15:44:21.000,351,11075618,12805,0,1702827860,12788.231395859992,-76.8687187799951,53247.42790848 2023-12-17,15:44:22.000,351,11075585,12845,0,1702827861,12787.086223159997,-75.33200843999657,53247.09252672 2023-12-17,15:44:23.000,351,11075565,12965,0,1702827862,12786.048831419997,387.4504251899998,53246.83400328 2023-12-17,15:44:24.000,351,11075570,12685,0,1702827863,12785.105748019989,-72.76612511999701,53246.50560864001 2023-12-17,15:44:25.000,351,11075607,12725,0,1702827864,12783.617023509993,-72.56170035000105,53246.198175360005 2023-12-17,15:44:26.000,351,11075594,12885,0,1702827865,12782.505532359988,388.4866473000002,53245.91869056 2023-12-17,15:44:27.000,351,11075544,13045,0,1702827866,12781.926209699996,-73.57677506999607,53245.75099968 2023-12-17,15:44:28.000,351,11075514,13125,0,1702827867,12781.825165049995,-74.6693902199986,53245.42260504001 2023-12-17,15:44:29.000,351,11075537,12765,0,1702827868,12781.744329329995,847.596484200003,53245.13613312001 2023-12-17,15:44:30.000,351,11075556,12685,0,1702827869,12781.522031099994,-75.05004324000038,53244.83568696 2023-12-17,15:44:31.000,351,11075580,12845,0,1702827870,12781.602866819994,-75.56462972999725,53244.51427944001 2023-12-17,15:44:32.000,351,11075536,12965,0,1702827871,12781.050489399997,-74.6059480499971,53244.12998784001 2023-12-17,15:44:33.000,351,11075578,12965,0,1702827872,12779.58197382,388.1553381900012,53243.7666576 2023-12-17,15:44:34.000,351,11075609,13005,0,1702827873,12778.564791010001,-71.96957342999667,53243.417301600006 2023-12-17,15:44:35.000,351,11075521,12605,0,1702827874,12778.490691599996,390.0938489399996,53243.08890696 2023-12-17,15:44:36.000,351,11075474,12885,0,1702827875,12778.928551749988,390.54499326000223,53242.76051232 2023-12-17,15:44:37.000,351,11075479,13045,0,1702827876,12779.757117879992,390.65777933999925,53242.52295024001 2023-12-17,15:44:38.000,351,11075601,12805,0,1702827877,12780.61262924999,851.7977656799994,53242.4391048 2023-12-17,15:44:39.000,351,11075531,13005,0,1702827878,12781.198688219993,851.7766182900014,53242.32032376 2023-12-17,15:44:40.000,351,11075528,12605,0,1702827879,12781.495085859999,-71.05318652999995,53242.16660712001 2023-12-17,15:44:41.000,351,11075560,12725,0,1702827880,12781.79148349999,-69.96057137999742,53242.04083896 2023-12-17,15:44:42.000,351,11075608,12885,0,1702827881,12781.946418629996,853.4895568799984,53241.908083680006 2023-12-17,15:44:43.000,351,11075534,12565,0,1702827882,12781.097643569992,-68.28287843999715,53241.71244432001 2023-12-17,15:44:44.000,351,11075565,12725,0,1702827883,12780.120878619993,855.0967585199978,53241.64956024 2023-12-17,15:44:45.000,351,11075634,12725,0,1702827884,12779.716700019992,-66.93649460999586,53241.50981784 2023-12-17,15:44:46.000,351,11075567,12805,0,1702827885,12779.070014259989,-66.3373185599994,53241.44693376001 2023-12-17,15:44:47.000,351,11075581,12805,0,1702827886,12778.416592189991,-65.82978120000189,53241.384049680004 2023-12-17,15:44:48.000,351,11075480,12885,0,1702827887,12778.046095139995,-65.66060207999544,53241.29321712 2023-12-17,15:44:49.000,351,11075619,13005,0,1702827888,12778.09998562,-65.7451916400023,53241.1464876 2023-12-17,15:44:50.000,351,11075592,13125,0,1702827889,12778.834243409998,-65.82273206999525,53241.05565504 2023-12-17,15:44:51.000,351,11075591,12925,0,1702827890,12779.595446439991,856.6052723399989,53240.97180960001 2023-12-17,15:44:52.000,351,11075526,12645,0,1702827891,12780.45095780999,-66.36551507999684,53241.0067452 2023-12-17,15:44:53.000,351,11075553,13045,0,1702827892,12781.333414419998,394.90840472999844,53240.95783536 2023-12-17,15:44:54.000,351,11075575,12925,0,1702827893,12782.067672209996,-66.32322030000068,53241.01373232001 2023-12-17,15:44:55.000,351,11075617,12605,0,1702827894,12783.145481809996,-66.18928682999831,53240.95783536 2023-12-17,15:44:56.000,351,11075580,12925,0,1702827895,12783.933630079999,-66.15404118000151,53240.901938400006 2023-12-17,15:44:57.000,351,11075601,12805,0,1702827896,12784.681360490002,-66.09059901,53240.880977040004 2023-12-17,15:44:58.000,351,11075571,12805,0,1702827897,12785.51666293,-66.26682725999854,53240.832067200005 2023-12-17,15:44:59.000,351,11075585,12925,0,1702827898,12786.298074889994,-66.49239941999986,53240.7971316 2023-12-17,15:45:00.000,351,11075525,12685,0,1702827899,12787.160322570002,-66.76731548999669,53240.75520888001 2023-12-17,15:45:01.000,351,11075496,12605,0,1702827900,12787.820480949995,-67.33124588999635,53240.685337680006 2023-12-17,15:45:02.000,351,11075522,12845,0,1702827901,12787.800272019995,-67.27485285000148,53240.762196 2023-12-17,15:45:03.000,351,11075554,12685,0,1702827902,12787.214213049992,-67.36649154000042,53240.72726040001 2023-12-17,15:45:04.000,351,11075575,12565,0,1702827903,12787.234421979992,-67.79648846999771,53240.832067200005 2023-12-17,15:45:05.000,351,11075555,12885,0,1702827904,12788.089933349991,-67.9797658499956,53240.81110584 2023-12-17,15:45:06.000,351,11075572,12685,0,1702827905,12789.470876899992,393.21661352999945,53240.97180960001 2023-12-17,15:45:07.000,351,11075611,12445,0,1702827906,12791.34357107999,854.5962702899997,53241.09757776 2023-12-17,15:45:08.000,351,11075535,12605,0,1702827907,12792.172137209993,-67.30304936999892,53241.3211656 2023-12-17,15:45:09.000,351,11075515,13205,0,1702827908,12791.848794329992,-66.28092551999725,53241.56571480001 2023-12-17,15:45:10.000,351,11075572,13005,0,1702827909,12792.178873520003,396.09970769999927,53241.87314808 2023-12-17,15:45:11.000,351,11075510,12925,0,1702827910,12793.088275369992,-64.59618344999762,53242.11071016 2023-12-17,15:45:12.000,351,11075603,12605,0,1702827911,12793.546344449998,397.15707719999773,53242.43211768001 2023-12-17,15:45:13.000,351,11075528,12525,0,1702827912,12793.175847400002,-63.29914352999913,53242.78846080001 2023-12-17,15:45:14.000,351,11075554,12885,0,1702827913,12793.95052305,-63.10881702000188,53243.15877816 2023-12-17,15:45:15.000,351,11075522,12765,0,1702827914,12794.469218919992,-62.71406574000139,53243.515121280005 2023-12-17,15:45:16.000,351,11075484,12765,0,1702827915,12794.671308219993,-62.43914966999728,53243.94133560001 2023-12-17,15:45:17.000,351,11075524,13045,0,1702827916,12795.378620769996,-62.08669317000022,53244.304665840005 2023-12-17,15:45:18.000,351,11075560,12805,0,1702827917,12795.560501139997,-61.656696239995654,53244.55620216 2023-12-17,15:45:19.000,351,11075510,13005,0,1702827918,12795.237158259995,861.1378629300016,53244.82171272 2023-12-17,15:45:20.000,351,11075553,12845,0,1702827919,12794.934024309994,-61.508664510001836,53245.0592748 2023-12-17,15:45:21.000,351,11075544,13245,0,1702827920,12795.16305884999,398.961654480001,53245.23395280001 2023-12-17,15:45:22.000,351,11075588,12845,0,1702827921,12796.126351179999,-63.48242090999702,53245.48548912 2023-12-17,15:45:23.000,351,11075487,12565,0,1702827922,12797.473613179995,858.3957513600035,53245.66715424001 2023-12-17,15:45:24.000,351,11075583,12725,0,1702827923,12798.59857694999,396.51560636999784,53245.92567768001 2023-12-17,15:45:25.000,351,11075547,12445,0,1702827924,12799.669650239994,396.0926585699999,53246.05843296 2023-12-17,15:45:26.000,351,11075534,12365,0,1702827925,12800.498216369997,-65.13191732999985,53246.20516248 2023-12-17,15:45:27.000,351,11075565,12925,0,1702827926,12801.111220579995,-64.6173308399957,53246.32394352 2023-12-17,15:45:28.000,351,11075475,12525,0,1702827927,12800.989966999994,859.016074799998,53246.46368592 2023-12-17,15:45:29.000,351,11075527,13045,0,1702827928,12800.26918183,-63.07357136999781,53246.47067304 2023-12-17,15:45:30.000,351,11075548,13045,0,1702827929,12799.272207950002,1782.2547291599985,53246.55451848001 2023-12-17,15:45:31.000,351,11075549,12685,0,1702827930,12798.511004919994,-63.7150421999977,53246.62438968001 2023-12-17,15:45:32.000,351,11075605,12565,0,1702827931,12798.511004919994,-64.53979040999548,53246.7361836 2023-12-17,15:45:33.000,351,11075515,12365,0,1702827932,12799.02970079,-64.30716912000207,53246.875926 2023-12-17,15:45:34.000,351,11075603,12645,0,1702827933,12799.851530609994,859.0019765399993,53247.050604 2023-12-17,15:45:35.000,351,11075558,12965,0,1702827934,12800.707041979993,-63.39078221999807,53247.274191840006 2023-12-17,15:45:36.000,351,11075601,13085,0,1702827935,12801.421090839991,397.6716636900019,53247.539702400005 2023-12-17,15:45:37.000,351,11075566,13165,0,1702827936,12801.771378960002,-64.43405345999781,53247.66547056 2023-12-17,15:45:38.000,351,11075586,12645,0,1702827937,12802.4045921,-65.08962254999642,53247.91001976 2023-12-17,15:45:39.000,351,11075539,13325,0,1702827938,12803.49587431999,-64.80765735000023,53248.04976216 2023-12-17,15:45:40.000,351,11075538,12605,0,1702827939,12804.196450559997,-64.84290299999702,53248.259375760004 2023-12-17,15:45:41.000,351,11075532,12925,0,1702827940,12803.80574458,396.6142941900034,53248.44104088001 2023-12-17,15:45:42.000,351,11075548,12645,0,1702827941,12803.260103469998,-64.22257955999521,53248.62969312 2023-12-17,15:45:43.000,351,11075577,12405,0,1702827942,12803.044541549993,-63.968810879996454,53248.74148704 2023-12-17,15:45:44.000,351,11075518,12685,0,1702827943,12802.44500996,397.3051089299988,53248.930139280004 2023-12-17,15:45:45.000,351,11075547,12605,0,1702827944,12801.946523019993,-64.21553042999585,53248.87424232001 2023-12-17,15:45:46.000,351,11075604,12965,0,1702827945,12801.508662870001,-64.46224997999525,53248.88821656 2023-12-17,15:45:47.000,351,11075497,12925,0,1702827946,12801.421090839991,-64.57503605999955,53248.92315216001 2023-12-17,15:45:48.000,351,11075561,12965,0,1702827947,12801.353727739996,-64.94159081999533,53248.97206200001 2023-12-17,15:45:49.000,351,11075586,12525,0,1702827948,12801.454772389996,396.28298508000444,53249.01398472 2023-12-17,15:45:50.000,351,11075553,12765,0,1702827949,12801.22573785,-65.23765427999751,53249.000010480006 2023-12-17,15:45:51.000,351,11075533,12805,0,1702827950,12800.296127069996,-65.82978120000189,53249.06988168001 2023-12-17,15:45:52.000,351,11075605,12885,0,1702827951,12799.312625810002,-66.63338202000159,53249.02097184001 2023-12-17,15:45:53.000,351,11075585,12805,0,1702827952,12798.814138869995,393.73824915000296,53248.96507488 2023-12-17,15:45:54.000,351,11075563,13285,0,1702827953,12797.904737019991,393.8792317500047,53248.92315216001 2023-12-17,15:45:55.000,351,11075564,12925,0,1702827954,12797.345623289999,-66.76731548999669,53248.86026808 2023-12-17,15:45:56.000,351,11075539,12925,0,1702827955,12797.412986389994,-65.60420904000057,53248.82533248001 2023-12-17,15:45:57.000,351,11075467,12605,0,1702827956,12798.153980490002,-64.92044342999725,53248.881229440005 2023-12-17,15:45:58.000,351,11075497,13125,0,1702827957,12799.00949186,858.5578813500033,53249.000010480006 2023-12-17,15:45:59.000,351,11075557,13005,0,1702827958,12799.386725219993,-63.47537177999766,53249.13975288001 2023-12-17,15:46:00.000,351,11075550,12845,0,1702827959,12799.171163300001,397.9536288899981,53249.34237936 2023-12-17,15:46:01.000,351,11075576,12605,0,1702827960,12799.400197839997,397.819695420003,53249.48910888 2023-12-17,15:46:02.000,351,11075601,12725,0,1702827961,12799.716804409989,-63.383733089998714,53249.621864160006 2023-12-17,15:46:03.000,351,11075594,12605,0,1702827962,12800.08056514999,859.3473839100043,53249.81051640001 2023-12-17,15:46:04.000,351,11075564,12725,0,1702827963,12800.397171719997,-63.44717526000022,53249.86641336 2023-12-17,15:46:05.000,351,11075544,12645,0,1702827964,12800.545370539992,397.4037967500044,53249.957245920006 2023-12-17,15:46:06.000,351,11075537,12765,0,1702827965,12800.929340209994,858.2477196300024,53250.02013 2023-12-17,15:46:07.000,351,11075593,12805,0,1702827966,12802.593208779996,-64.6314291000017,53250.0900012 2023-12-17,15:46:08.000,351,11075513,12645,0,1702827967,12803.980888639991,-64.3847095500023,53250.18782088 2023-12-17,15:46:09.000,351,11075510,12405,0,1702827968,12805.173215509996,-63.834877410001354,53250.24371784001 2023-12-17,15:46:10.000,351,11075559,12805,0,1702827969,12806.09608997999,-63.04537485000037,53250.18083376 2023-12-17,15:46:11.000,351,11075585,13005,0,1702827970,12807.099800169999,-62.39685489000112,53250.26467920001 2023-12-17,15:46:12.000,351,11075574,12685,0,1702827971,12808.002465709993,-61.72718753999652,53250.30660192 2023-12-17,15:46:13.000,351,11075565,12845,0,1702827972,12807.975520469998,399.72296052000456,53250.32756328 2023-12-17,15:46:14.000,351,11075591,12845,0,1702827973,12807.598287109991,-62.16423360000044,53250.41839584 2023-12-17,15:46:15.000,351,11075545,12885,0,1702827974,12807.813849029997,-62.47439532000135,53250.45333144001 2023-12-17,15:46:16.000,351,11075590,12525,0,1702827975,12807.490506149996,-62.43210053999792,53250.51621552 2023-12-17,15:46:17.000,351,11075514,12725,0,1702827976,12806.870765629988,-62.53078835999622,53250.43237008001 2023-12-17,15:46:18.000,351,11075588,12965,0,1702827977,12806.648467400002,860.3060655900044,53250.369486 2023-12-17,15:46:19.000,351,11075506,12685,0,1702827978,12806.318388209991,398.5528049400018,53250.23673072 2023-12-17,15:46:20.000,351,11075598,12605,0,1702827979,12805.89400067999,-63.89127044999623,53250.103975440004 2023-12-17,15:46:21.000,351,11075563,12605,0,1702827980,12805.779483409999,396.82576808999875,53249.96423304 2023-12-17,15:46:22.000,351,11075567,12645,0,1702827981,12806.682148949993,396.60724506000406,53249.76160656001 2023-12-17,15:46:23.000,351,11075519,12885,0,1702827982,12807.982256779993,-63.94766348999838,53249.649812640004 2023-12-17,15:46:24.000,351,11075504,12645,0,1702827983,12808.810822909996,398.3060853900024,53249.551992960005 2023-12-17,15:46:25.000,351,11075482,12965,0,1702827984,12808.74345981,398.5105101599984,53249.36334072 2023-12-17,15:46:26.000,351,11075541,12685,0,1702827985,12808.905131250001,-62.77045877999626,53249.17468848 2023-12-17,15:46:27.000,351,11075507,12805,0,1702827986,12807.652177589996,398.44706799000414,53249.13975288001 2023-12-17,15:46:28.000,351,11075529,12805,0,1702827987,12806.985282899994,397.7844497699989,53248.930139280004 2023-12-17,15:46:29.000,351,11075575,12845,0,1702827988,12807.33557101999,858.205424849999,53248.87424232001 2023-12-17,15:46:30.000,351,11075568,12765,0,1702827989,12808.191082389989,396.48036072000104,53248.81834536 2023-12-17,15:46:31.000,351,11075497,12645,0,1702827990,12808.426853239995,-64.84995212999638,53248.832319600006 2023-12-17,15:46:32.000,351,11075642,12605,0,1702827991,12807.827321650002,396.88921026000025,53248.713538560005 2023-12-17,15:46:33.000,351,11075528,12765,0,1702827992,12806.783193599993,-64.43405345999781,53248.545847680005 2023-12-17,15:46:34.000,351,11075562,12645,0,1702827993,12806.742775739993,-64.63847823000106,53248.448028000006 2023-12-17,15:46:35.000,351,11075576,12965,0,1702827994,12807.126745409994,858.0291966000004,53248.31527272 2023-12-17,15:46:36.000,351,11075557,12765,0,1702827995,12806.904447179993,396.43101680999825,53248.17553032 2023-12-17,15:46:37.000,351,11075580,13005,0,1702827996,12806.614785849997,-64.9768364699994,53248.00085232 2023-12-17,15:46:38.000,351,11075536,12285,0,1702827997,12806.776457289998,-64.92749255999661,53247.86110992 2023-12-17,15:46:39.000,351,11075545,13045,0,1702827998,12807.03243706999,396.85396461000346,53247.72136752 2023-12-17,15:46:40.000,351,11075539,13045,0,1702827999,12807.34230733,397.15707719999773,53247.539702400005 2023-12-17,15:46:41.000,351,11075589,12445,0,1702828000,12807.45682459999,397.44609153000056,53247.39996 2023-12-17,15:46:42.000,351,11075616,13125,0,1702828001,12807.13348171999,-63.39078221999807,53247.274191840006 2023-12-17,15:46:43.000,351,11075514,12565,0,1702828002,12807.066118619994,398.1157588799979,53247.134449440004 2023-12-17,15:46:44.000,351,11075523,12925,0,1702828003,12806.870765629988,-62.72111487000075,53247.07855248001 2023-12-17,15:46:45.000,351,11075516,12765,0,1702828004,12807.17389957999,-63.08062049999717,53247.036629760005 2023-12-17,15:46:46.000,351,11075496,12605,0,1702828005,12807.995729399998,-63.1229152800006,53247.00169416 2023-12-17,15:46:47.000,351,11075514,12725,0,1702828006,12807.881212129992,398.48231364000094,53247.06457824 2023-12-17,15:46:48.000,351,11075573,12885,0,1702828007,12807.746485930002,399.22247228999913,53247.05759112001 2023-12-17,15:46:49.000,351,11075544,13005,0,1702828008,12806.830347769988,399.70886225999857,53246.97374568 2023-12-17,15:46:50.000,351,11075603,12925,0,1702828009,12805.179951819991,-61.99505448000127,53246.86195176001 2023-12-17,15:46:51.000,351,11075541,12805,0,1702828010,12804.950917279995,399.2788653300013,53246.84099040001 2023-12-17,15:46:52.000,351,11075563,12725,0,1702828011,12804.73535535999,-62.06554578000214,53246.77810632 2023-12-17,15:46:53.000,351,11075583,12965,0,1702828012,12804.607365469994,398.95460535000166,53246.63836392 2023-12-17,15:46:54.000,351,11075583,12925,0,1702828013,12804.849872629995,-62.86914660000184,53246.582466960004 2023-12-17,15:46:55.000,351,11075523,12965,0,1702828014,12805.02501669,-62.82685181999841,53246.484647280005 2023-12-17,15:46:56.000,351,11075550,12965,0,1702828015,12805.631284589988,-62.60832878999645,53246.4217632 2023-12-17,15:46:57.000,351,11075532,12725,0,1702828016,12806.17692569999,399.44804445000045,53246.35887912001 2023-12-17,15:46:58.000,351,11075587,12525,0,1702828017,12806.2442888,400.27279265999823,53246.2820208 2023-12-17,15:46:59.000,351,11075547,12885,0,1702828018,12806.830347769988,-60.40900022999995,53246.14227840001 2023-12-17,15:47:00.000,351,11075579,12725,0,1702828019,12807.15369064999,401.2808182500012,53246.100355680006 2023-12-17,15:47:01.000,351,11075530,12885,0,1702828020,12807.753222239997,401.8165521300034,53246.0374716 2023-12-17,15:47:02.000,351,11075551,12605,0,1702828021,12808.69630563999,-58.82999510999798,53246.08638144 2023-12-17,15:47:03.000,351,11075649,12645,0,1702828022,12808.972494349997,-58.167376890000014,53246.00253600001 2023-12-17,15:47:04.000,351,11075569,12725,0,1702828023,12809.51139914999,-57.892460819995904,53246.079394320004 2023-12-17,15:47:05.000,351,11075549,12645,0,1702828024,12810.232184319997,404.5868602199989,53246.13529128 2023-12-17,15:47:06.000,351,11075540,12925,0,1702828025,12810.218711699992,-55.98919572000159,53246.11432992 2023-12-17,15:47:07.000,351,11075558,12925,0,1702828026,12810.185030150002,405.8486544900006,53246.19118824001 2023-12-17,15:47:08.000,351,11075557,12885,0,1702828027,12810.629626609989,868.0248629400012,53246.212149599996 2023-12-17,15:47:09.000,351,11075548,12925,0,1702828028,12810.89234269999,868.4830563900032,53246.198175360005 2023-12-17,15:47:10.000,351,11075546,12605,0,1702828029,12811.646809419988,-54.50887841999793,53246.2820208 2023-12-17,15:47:11.000,351,11075551,12805,0,1702828030,12812.859345219993,407.2655296200028,53246.44272456 2023-12-17,15:47:12.000,351,11075587,13005,0,1702828031,12813.863055410002,407.7096248099988,53246.57547984001 2023-12-17,15:47:13.000,351,11075581,12765,0,1702828032,12815.008228109997,-53.303477189998375,53246.69426088001 2023-12-17,15:47:14.000,351,11075595,12845,0,1702828033,12816.422853210002,408.9220751699977,53246.85496464 2023-12-17,15:47:15.000,351,11075583,12805,0,1702828034,12817.487190189997,-51.92184771000029,53246.99470704 2023-12-17,15:47:16.000,351,11075554,13085,0,1702828035,12818.201239049995,409.9723955400041,53247.22528200001 2023-12-17,15:47:17.000,351,11075546,12725,0,1702828036,12818.33596525,-51.160541669996746,53247.37899864 2023-12-17,15:47:18.000,351,11075603,12925,0,1702828037,12818.45721883,872.0358179100003,53247.51874104 2023-12-17,15:47:19.000,351,11075515,12965,0,1702828038,12818.605417649997,-50.54726736000157,53247.68643192 2023-12-17,15:47:20.000,351,11075558,12445,0,1702828039,12818.666044439997,-50.90677298999799,53247.826174320006 2023-12-17,15:47:21.000,351,11075527,13045,0,1702828040,12819.124113519989,-50.65300430999923,53247.84713568001 2023-12-17,15:47:22.000,351,11075610,12605,0,1702828041,12819.844898689997,410.9099298299989,53247.91001976 2023-12-17,15:47:23.000,351,11075566,12845,0,1702828042,12820.67346482,-50.03268086999742,53247.95194248 2023-12-17,15:47:24.000,351,11075540,12685,0,1702828043,12820.74756422999,411.78402194999944,53248.042775040005 2023-12-17,15:47:25.000,351,11075546,12965,0,1702828044,12820.478111829994,-49.370062649999454,53248.10565912001 2023-12-17,15:47:26.000,351,11075563,12445,0,1702828045,12821.104588659997,412.79909667000175,53248.14758184 2023-12-17,15:47:27.000,351,11075531,12605,0,1702828046,12821.023752939996,-48.56646182999975,53248.17553032 2023-12-17,15:47:28.000,351,11075520,12685,0,1702828047,12820.5926291,-48.58056008999847,53248.19649168 2023-12-17,15:47:29.000,351,11075593,12645,0,1702828048,12820.451166589999,412.7568018899983,53248.15456896001 2023-12-17,15:47:30.000,351,11075561,12925,0,1702828049,12820.215395739993,873.7628547600034,53248.091684880004 2023-12-17,15:47:31.000,351,11075564,12845,0,1702828050,12820.91597198,-49.68022437000036,53248.210465920005 2023-12-17,15:47:32.000,351,11075539,12325,0,1702828051,12821.89273693,-49.17268700999557,53248.19649168 2023-12-17,15:47:33.000,351,11075581,12845,0,1702828052,12822.674148889993,-49.123343100000056,53248.259375760004 2023-12-17,15:47:34.000,351,11075538,12765,0,1702828053,12823.12548165999,-48.897770939998736,53248.25238864001 2023-12-17,15:47:35.000,351,11075538,12965,0,1702828054,12823.563341809997,-49.081048319996626,53248.38514392 2023-12-17,15:47:36.000,351,11075533,12685,0,1702828055,12824.14940078,-49.33481699999538,53248.427066640004 2023-12-17,15:47:37.000,351,11075537,12605,0,1702828056,12824.668096649992,-49.46875046999776,53248.4130924 2023-12-17,15:47:38.000,351,11075555,13045,0,1702828057,12825.739169939996,-48.735640949998924,53248.40610528 2023-12-17,15:47:39.000,351,11075529,12485,0,1702828058,12827.079695629996,-47.84745056999964,53248.43405376 2023-12-17,15:47:40.000,351,11075544,12685,0,1702828059,12827.052750390001,414.3640035299977,53248.44104088001 2023-12-17,15:47:41.000,351,11075556,12725,0,1702828060,12826.325228909998,414.1807261499998,53248.46200224 2023-12-17,15:47:42.000,351,11075571,12885,0,1702828061,12826.150084849993,1798.2703525199977,53248.39213104 2023-12-17,15:47:43.000,351,11075544,12805,0,1702828062,12826.109666989993,-47.99548230000073,53248.38514392 2023-12-17,15:47:44.000,351,11075531,12365,0,1702828063,12826.271338429993,-48.93301658999553,53248.26636288 2023-12-17,15:47:45.000,351,11075517,12845,0,1702828064,12826.715934889995,-48.89072180999938,53248.18251744001 2023-12-17,15:47:46.000,351,11075528,12685,0,1702828065,12826.534054519994,-48.34088966999843,53248.06373640001 2023-12-17,15:47:47.000,351,11075576,13045,0,1702828066,12826.150084849993,-46.95926019000035,53247.93098112 2023-12-17,15:47:48.000,351,11075540,12645,0,1702828067,12825.59097112,415.5130117200024,53247.72835464001 2023-12-17,15:47:49.000,351,11075565,12445,0,1702828068,12824.30433590999,-45.323862029996235,53247.59559936 2023-12-17,15:47:50.000,351,11075537,12965,0,1702828069,12823.374725130001,-45.6410728799965,53247.46284408001 2023-12-17,15:47:51.000,351,11075606,12925,0,1702828070,12822.829084019999,-46.31778936000046,53247.28117896 2023-12-17,15:47:52.000,351,11075567,12805,0,1702828071,12822.11503516,413.3771253300001,53247.1204752 2023-12-17,15:47:53.000,351,11075557,12645,0,1702828072,12821.66370238999,-49.26432570000179,53246.91086160001 2023-12-17,15:47:54.000,351,11075585,12485,0,1702828073,12821.758010729995,-49.34891526000138,53246.6663124 2023-12-17,15:47:55.000,351,11075542,12565,0,1702828074,12821.650229769999,411.56549892000476,53246.56849272 2023-12-17,15:47:56.000,351,11075524,12805,0,1702828075,12821.60307559999,-49.33481699999538,53246.39381472 2023-12-17,15:47:57.000,351,11075536,12685,0,1702828076,12821.387513679998,-48.60875660999591,53246.24009808001 2023-12-17,15:47:58.000,351,11075549,12765,0,1702828077,12820.69367375,-48.22810359000141,53246.05843296 2023-12-17,15:47:59.000,351,11075539,13085,0,1702828078,12820.249077289998,875.102189459998,53245.92567768001 2023-12-17,15:48:00.000,351,11075575,12805,0,1702828079,12819.561973669995,1336.2492249300049,53245.79990952 2023-12-17,15:48:01.000,351,11075543,12685,0,1702828080,12818.719934920002,-49.081048319996626,53245.54837320001 2023-12-17,15:48:02.000,351,11075544,12965,0,1702828081,12818.18776642999,-49.771863059999305,53245.310811120005 2023-12-17,15:48:03.000,351,11075624,12605,0,1702828082,12818.820979570002,-49.56743828999606,53245.143120240005 2023-12-17,15:48:04.000,351,11075562,12965,0,1702828083,12819.097168279994,412.30565757000295,53244.83568696 2023-12-17,15:48:05.000,351,11075551,12445,0,1702828084,12819.41377485,-48.64400225999998,53244.57716352 2023-12-17,15:48:06.000,351,11075528,12885,0,1702828085,12819.966152269997,-47.98138404000201,53244.38851128 2023-12-17,15:48:07.000,351,11075481,12605,0,1702828086,12820.094142159993,-47.33286407999549,53244.1160136 2023-12-17,15:48:08.000,351,11075546,12765,0,1702828087,12820.296231459994,-46.599754559996654,53243.85749016 2023-12-17,15:48:09.000,351,11075497,12645,0,1702828088,12820.437693969994,-45.89484155999526,53243.682812160005 2023-12-17,15:48:10.000,351,11075552,12645,0,1702828089,12820.77450947,-46.409428049999406,53243.40332736 2023-12-17,15:48:11.000,351,11075574,12685,0,1702828090,12821.380777369988,-46.190905019997444,53243.33345616 2023-12-17,15:48:12.000,351,11075558,12925,0,1702828091,12821.74453810999,-45.93008720999933,53243.228649360004 2023-12-17,15:48:13.000,351,11075555,12845,0,1702828092,12822.067880989991,-45.17583029999514,53243.060958480004 2023-12-17,15:48:14.000,351,11075503,12645,0,1702828093,12822.721303059989,417.3457855200031,53243.02602288001 2023-12-17,15:48:15.000,351,11075562,12845,0,1702828094,12823.543132879997,418.5441376200033,53243.01903576 2023-12-17,15:48:16.000,351,11075559,12725,0,1702828095,12823.805848969998,-42.060114840001916,53242.9282032 2023-12-17,15:48:17.000,351,11075558,12725,0,1702828096,12823.900157309989,419.4816719099981,53242.88628048001 2023-12-17,15:48:18.000,351,11075572,12805,0,1702828097,12823.725013249998,-41.92618136999954,53242.83737064001 2023-12-17,15:48:19.000,351,11075604,12645,0,1702828098,12822.90991974,-42.433718729997054,53242.66967976001 2023-12-17,15:48:20.000,351,11075558,12645,0,1702828099,12822.296915530002,-42.92715782999585,53242.71858960001 2023-12-17,15:48:21.000,351,11075557,12805,0,1702828100,12822.653939959993,-42.92715782999585,53242.66269264 2023-12-17,15:48:22.000,351,11075500,12845,0,1702828101,12823.18610844999,-43.061091299998225,53242.66269264 2023-12-17,15:48:23.000,351,11075593,12405,0,1702828102,12823.179372139995,879.0638005200017,53242.725576720004 2023-12-17,15:48:24.000,351,11075500,12725,0,1702828103,12823.549869189992,-44.85861945000215,53242.676666880005 2023-12-17,15:48:25.000,351,11075520,12805,0,1702828104,12823.913629929993,415.597601280002,53242.76749944001 2023-12-17,15:48:26.000,351,11075567,12765,0,1702828105,12823.920366239989,-46.56450890999986,53242.66269264 2023-12-17,15:48:27.000,351,11075482,12525,0,1702828106,12823.758694800003,413.99744877000194,53242.725576720004 2023-12-17,15:48:28.000,351,11075564,12965,0,1702828107,12824.49295259,-47.16368495999632,53242.683654 2023-12-17,15:48:29.000,351,11075538,12485,0,1702828108,12825.65159791,414.808098720001,53242.80942216 2023-12-17,15:48:30.000,351,11075523,12645,0,1702828109,12826.52058189999,-46.45172282999556,53242.87929336 2023-12-17,15:48:31.000,351,11075468,13125,0,1702828110,12827.254839690002,-47.69941883999854,53243.01903576 2023-12-17,15:48:32.000,351,11075632,12605,0,1702828111,12827.611864119994,412.71450711000216,53243.179739520005 2023-12-17,15:48:33.000,351,11075575,12765,0,1702828112,12828.10361474999,-48.784984860001714,53243.31948192001 2023-12-17,15:48:34.000,351,11075568,12605,0,1702828113,12828.561683829997,-48.326791409999714,53243.55704400001 2023-12-17,15:48:35.000,351,11075591,12725,0,1702828114,12829.356568409996,-47.32581494999613,53243.731722000004 2023-12-17,15:48:36.000,351,11075553,12685,0,1702828115,12830.292915499995,877.1111915100046,53243.9762712 2023-12-17,15:48:37.000,351,11075554,12565,0,1702828116,12830.050408339994,877.2028302000035,53244.27671736001 2023-12-17,15:48:38.000,351,11075518,12645,0,1702828117,12829.754010700002,-46.38123153000197,53244.57716352 2023-12-17,15:48:39.000,351,11075502,12965,0,1702828118,12829.922418449998,-47.07909539999673,53244.926519520006 2023-12-17,15:48:40.000,351,11075497,12805,0,1702828119,12830.15818929999,876.0326746200008,53245.23395280001 2023-12-17,15:48:41.000,351,11075514,12565,0,1702828120,12830.44785063,413.92695747000107,53245.54837320001 2023-12-17,15:48:42.000,351,11075588,12685,0,1702828121,12830.48153217999,-48.24925097999949,53245.85580648001 2023-12-17,15:48:43.000,351,11075591,12965,0,1702828122,12830.730775650001,412.545327990003,53246.100355680006 2023-12-17,15:48:44.000,351,11075580,13165,0,1702828123,12830.582576829991,-49.22908004999772,53246.32394352 2023-12-17,15:48:45.000,351,11075622,12685,0,1702828124,12830.097562509989,872.9733522000024,53246.582466960004 2023-12-17,15:48:46.000,351,11075499,12965,0,1702828125,12830.016726789989,-50.30759694000153,53246.79208056001 2023-12-17,15:48:47.000,351,11075608,12605,0,1702828126,12829.976308929989,-50.46972693000134,53247.106500960006 2023-12-17,15:48:48.000,351,11075569,12965,0,1702828127,12830.070617269994,410.3459994299992,53247.28117896 2023-12-17,15:48:49.000,351,11075557,12525,0,1702828128,12830.191870849994,1332.759905580002,53247.59559936 2023-12-17,15:48:50.000,351,11075603,13005,0,1702828129,12830.48826849,-51.66102990000218,53247.72835464001 2023-12-17,15:48:51.000,351,11075591,12605,0,1702828130,12830.575840519996,-51.167590799996105,53248.00783944 2023-12-17,15:48:52.000,351,11075501,12845,0,1702828131,12830.730775650001,873.0508926300026,53248.1685432 2023-12-17,15:48:53.000,351,11075595,12765,0,1702828132,12830.373751219995,-48.43252835999738,53248.35020832001 2023-12-17,15:48:54.000,351,11075537,12645,0,1702828133,12829.861791659998,413.34187968000333,53248.51091208 2023-12-17,15:48:55.000,351,11075560,12645,0,1702828134,12829.875264279988,-48.03072794999753,53248.70655144001 2023-12-17,15:48:56.000,351,11075570,12525,0,1702828135,12829.760747009997,-47.61482927999896,53248.82533248001 2023-12-17,15:48:57.000,351,11075572,12965,0,1702828136,12829.477821989996,875.412351179999,53248.979049120004 2023-12-17,15:48:58.000,351,11075613,12805,0,1702828137,12829.255523759995,414.66711611999926,53249.04193320001 2023-12-17,15:48:59.000,351,11075534,12685,0,1702828138,12828.804190989998,-46.60680368999601,53249.03494608 2023-12-17,15:49:00.000,351,11075524,12605,0,1702828139,12828.514529660002,-46.94516193000163,53249.146740000004 2023-12-17,15:49:01.000,351,11075527,12645,0,1702828140,12828.716618959988,876.1807063500019,53249.167701360006 2023-12-17,15:49:02.000,351,11075554,12765,0,1702828141,12828.541474899997,876.4697206800047,53249.23058544 2023-12-17,15:49:03.000,351,11075572,12765,0,1702828142,12828.137296299996,-46.29664196999511,53249.19564984 2023-12-17,15:49:04.000,351,11075556,12925,0,1702828143,12827.611864119994,-46.409428049999406,53249.15372712 2023-12-17,15:49:05.000,351,11075552,13005,0,1702828144,12827.046014079991,-46.458771960002196,53249.146740000004 2023-12-17,15:49:06.000,351,11075483,12965,0,1702828145,12826.439746179989,-46.49401760999899,53249.02795896 2023-12-17,15:49:07.000,351,11075558,12605,0,1702828146,12826.015358650002,415.0407200100017,53248.99302336001 2023-12-17,15:49:08.000,351,11075601,12605,0,1702828147,12825.995149720002,-45.86664503999782,53248.930139280004 2023-12-17,15:49:09.000,351,11075527,12605,0,1702828148,12825.961468169997,-45.88074329999654,53248.832319600006 2023-12-17,15:49:10.000,351,11075548,12765,0,1702828149,12825.68527945999,415.6116995400007,53248.70655144001 2023-12-17,15:49:11.000,351,11075457,12565,0,1702828150,12825.415827059995,-46.12041371999658,53248.713538560005 2023-12-17,15:49:12.000,351,11075530,12685,0,1702828151,12824.883658569997,-46.176806759998726,53248.58078328 2023-12-17,15:49:13.000,351,11075536,12645,0,1702828152,12824.44579841999,876.5966050200004,53248.50392496 2023-12-17,15:49:14.000,351,11075513,12805,0,1702828153,12824.36496269999,-46.649098469999444,53248.43405376 2023-12-17,15:49:15.000,351,11075517,12925,0,1702828154,12824.055092439994,-46.761884549996466,53248.21745304 2023-12-17,15:49:16.000,351,11075511,12765,0,1702828155,12822.99075546,-47.48794493999594,53248.04976216 2023-12-17,15:49:17.000,351,11075483,12805,0,1702828156,12822.243025049997,-48.4113809699993,53247.8541228 2023-12-17,15:49:18.000,351,11075527,13045,0,1702828157,12822.155453020001,1335.9531614700027,53247.65149632001 2023-12-17,15:49:19.000,351,11075507,12965,0,1702828158,12822.418169110002,-47.98843317000137,53247.53271528001 2023-12-17,15:49:20.000,351,11075557,13005,0,1702828159,12822.802138779989,-47.31876581999677,53247.28117896 2023-12-17,15:49:21.000,351,11075506,12405,0,1702828160,12822.808875089999,414.45564222000394,53247.155410800005 2023-12-17,15:49:22.000,351,11075629,12565,0,1702828161,12822.633731029993,-46.197954149996804,53246.88291312 2023-12-17,15:49:23.000,351,11075525,13125,0,1702828162,12822.11503516,-45.12648638999963,53246.6313768 2023-12-17,15:49:24.000,351,11075553,12965,0,1702828163,12821.670438699999,-44.731735109999136,53246.40080184 2023-12-17,15:49:25.000,351,11075551,12645,0,1702828164,12821.535712499994,1340.1403446900003,53246.079394320004 2023-12-17,15:49:26.000,351,11075573,12965,0,1702828165,12821.266260099997,-44.35813121999672,53245.82087088 2023-12-17,15:49:27.000,351,11075518,12885,0,1702828166,12821.535712499994,-44.513212079997174,53245.54837320001 2023-12-17,15:49:28.000,351,11075542,13205,0,1702828167,12822.754984609994,879.0919970399991,53245.27587552 2023-12-17,15:49:29.000,351,11075589,12685,0,1702828168,12823.960784099989,-42.250441349999164,53245.0592748 2023-12-17,15:49:30.000,351,11075575,13005,0,1702828169,12824.540106759996,1343.3195023200024,53244.77280288 2023-12-17,15:49:31.000,351,11075558,12605,0,1702828170,12824.890394879993,421.52591961000144,53244.49331808001 2023-12-17,15:49:32.000,351,11075547,12845,0,1702828171,12824.883658569997,-39.01489068000228,53244.2208204 2023-12-17,15:49:33.000,351,11075554,12805,0,1702828172,12824.998175840003,-38.59194287999708,53244.02518104 2023-12-17,15:49:34.000,351,11075579,12925,0,1702828173,12824.924076429998,884.9498240699977,53243.78761896 2023-12-17,15:49:35.000,351,11075538,12765,0,1702828174,12825.126165729998,-38.14079856000171,53243.61294096 2023-12-17,15:49:36.000,351,11075616,12925,0,1702828175,12825.63138898,423.1613177699983,53243.47319856 2023-12-17,15:49:37.000,351,11075557,12765,0,1702828176,12825.375409199994,423.16836689999764,53243.32646904 2023-12-17,15:49:38.000,351,11075572,12765,0,1702828177,12824.829768089992,423.520823400002,53243.17275240001 2023-12-17,15:49:39.000,351,11075545,12365,0,1702828178,12824.38517162999,-36.84375863999594,53242.963138800005 2023-12-17,15:49:40.000,351,11075604,12685,0,1702828179,12824.176346019995,425.55802196999866,53242.71858960001 2023-12-17,15:49:41.000,351,11075517,12805,0,1702828180,12823.792376349993,426.84096362999844,53242.411156320006 2023-12-17,15:49:42.000,351,11075478,12605,0,1702828181,12823.374725130001,-33.86902577999717,53242.18058136 2023-12-17,15:49:43.000,351,11075610,12605,0,1702828182,12822.593313169993,-33.671650140000565,53241.9150708 2023-12-17,15:49:44.000,351,11075618,12765,0,1702828183,12821.95336372,-33.89017316999525,53241.74737992 2023-12-17,15:49:45.000,351,11075557,13005,0,1702828184,12821.71085656,-33.52361840999947,53241.54475344001 2023-12-17,15:49:46.000,351,11075622,12445,0,1702828185,12820.71388268,-33.87607490999653,53241.34212696 2023-12-17,15:49:47.000,351,11075606,12765,0,1702828186,12820.309704079998,-35.123770919999515,53241.17443608 2023-12-17,15:49:48.000,351,11075593,12445,0,1702828187,12820.67346482,-35.15196743999695,53241.04168080001 2023-12-17,15:49:49.000,351,11075599,12885,0,1702828188,12820.579156479995,-35.89917522000178,53240.81809296 2023-12-17,15:49:50.000,351,11075579,12645,0,1702828189,12820.78798208999,-36.94949559000088,53240.6923248 2023-12-17,15:49:51.000,351,11075546,12965,0,1702828190,12821.81190121,-36.91424993999681,53240.58053088 2023-12-17,15:49:52.000,351,11075565,12765,0,1702828191,12822.371014939992,424.88835462000134,53240.566556640006 2023-12-17,15:49:53.000,351,11075582,12965,0,1702828192,12823.25347155,-36.456056490002084,53240.517646800006 2023-12-17,15:49:54.000,351,11075566,12605,0,1702828193,12823.967520409999,-35.63835740999639,53240.50367256 2023-12-17,15:49:55.000,351,11075547,12845,0,1702828194,12824.20329125999,425.8963802100043,53240.45476272 2023-12-17,15:49:56.000,351,11075556,13125,0,1702828195,12823.785640039998,425.29720416000055,53240.517646800006 2023-12-17,15:49:57.000,351,11075579,12845,0,1702828196,12823.05138225,-37.04818340999918,53240.53162104 2023-12-17,15:49:58.000,351,11075572,13045,0,1702828197,12823.037909629995,-38.613090269995155,53240.5525824 2023-12-17,15:49:59.000,351,11075563,12965,0,1702828198,12823.287153099991,-39.59291934000066,53240.62944072 2023-12-17,15:50:00.000,351,11075581,12605,0,1702828199,12824.14940078,-39.19111893000081,53240.60149224 2023-12-17,15:50:01.000,351,11075593,12645,0,1702828200,12824.775877610002,-38.67653243999666,53240.67835056001 2023-12-17,15:50:02.000,351,11075548,13125,0,1702828201,12825.220474069989,423.06967907999933,53240.65040208 2023-12-17,15:50:03.000,351,11075508,12765,0,1702828202,12825.867159829992,-38.04211073999613,53240.72726040001 2023-12-17,15:50:04.000,351,11075532,12685,0,1702828203,12826.244393189998,-38.76112199999625,53240.83905432 2023-12-17,15:50:05.000,351,11075551,12525,0,1702828204,12826.93149681,-38.013914219998696,53240.832067200005 2023-12-17,15:50:06.000,351,11075559,12805,0,1702828205,12827.072959320001,885.2952314400027,53240.87398992001 2023-12-17,15:50:07.000,351,11075537,12645,0,1702828206,12826.81024323,-37.88702987999568,53240.96482248 2023-12-17,15:50:08.000,351,11075609,12285,0,1702828207,12826.985387289991,424.06360641000356,53240.999758080005 2023-12-17,15:50:09.000,351,11075570,12765,0,1702828208,12827.463665299998,-37.4076890399956,53241.01373232001 2023-12-17,15:50:10.000,351,11075563,12845,0,1702828209,12828.12382367999,1347.4009485900024,53241.069629280006 2023-12-17,15:50:11.000,351,11075606,12725,0,1702828210,12829.659702359997,-36.66753038999741,53241.11155200001 2023-12-17,15:50:12.000,351,11075557,13245,0,1702828211,12830.724039339992,-34.905247889997554,53241.05565504 2023-12-17,15:50:13.000,351,11075574,12925,0,1702828212,12831.44482451,-32.03625197999645,53241.08360352 2023-12-17,15:50:14.000,351,11075552,12645,0,1702828213,12832.152137060002,1355.1831881100006,53241.10456488 2023-12-17,15:50:15.000,351,11075560,12645,0,1702828214,12832.327281119993,432.48026763000234,53241.12552624 2023-12-17,15:50:16.000,351,11075546,12725,0,1702828215,12833.458981199998,433.0300997700033,53241.09757776 2023-12-17,15:50:17.000,351,11075517,13085,0,1702828216,12834.20671161,432.3886289400034,53241.216358800004 2023-12-17,15:50:18.000,351,11075594,12765,0,1702828217,12834.786034269993,431.4158490000045,53241.25828152001 2023-12-17,15:50:19.000,351,11075590,12645,0,1702828218,12836.470111769995,-29.921512979999534,53241.37007544 2023-12-17,15:50:20.000,351,11075595,12805,0,1702828219,12838.295651779998,-29.72413733999565,53241.5307792 2023-12-17,15:50:21.000,351,11075571,12885,0,1702828220,12840.895867439998,-28.934634780001943,53241.7753284 2023-12-17,15:50:22.000,351,11075493,12685,0,1702828221,12842.903287820001,-27.412022700002126,53242.01987760001 2023-12-17,15:50:23.000,351,11075464,12565,0,1702828222,12844.237077199992,-25.08580979999533,53242.28538816001 2023-12-17,15:50:24.000,351,11075636,12965,0,1702828223,12845.065643329996,-23.73942597000132,53242.683654 2023-12-17,15:50:25.000,351,11075561,12645,0,1702828224,12844.722091519994,437.5203955800025,53242.914228960006 2023-12-17,15:50:26.000,351,11075565,12765,0,1702828225,12843.75879919,-24.91663067999616,53243.228649360004 2023-12-17,15:50:27.000,351,11075550,12685,0,1702828226,12842.6203628,435.32106701999874,53243.45922432001 2023-12-17,15:50:28.000,351,11075566,12765,0,1702828227,12841.973677039998,-27.545956169997226,53243.68979928 2023-12-17,15:50:29.000,351,11075587,12685,0,1702828228,12841.677279399992,-28.349556989996927,53243.801593200005 2023-12-17,15:50:30.000,351,11075599,12645,0,1702828229,12841.872632389997,-28.476441329999943,53244.10203936 2023-12-17,15:50:31.000,351,11075524,12605,0,1702828230,12841.710960949997,-28.716111749999982,53244.255756000006 2023-12-17,15:50:32.000,351,11075534,12925,0,1702828231,12841.677279399992,895.0230308399987,53244.38851128 2023-12-17,15:50:33.000,351,11075550,12725,0,1702828232,12841.35393651999,434.00287971000216,53244.5003052 2023-12-17,15:50:34.000,351,11075545,12605,0,1702828233,12841.630125229996,-26.29121103000216,53244.605112 2023-12-17,15:50:35.000,351,11075537,13005,0,1702828234,12841.07101149999,-25.748428020000574,53244.6749832 2023-12-17,15:50:36.000,351,11075542,12445,0,1702828235,12840.464743600001,897.0390820200046,53244.7448544 2023-12-17,15:50:37.000,351,11075577,12725,0,1702828236,12840.28286323,-26.495635799998126,53244.89857104001 2023-12-17,15:50:38.000,351,11075521,12605,0,1702828237,12840.09424654999,897.5677667700002,53245.01036496 2023-12-17,15:50:39.000,351,11075539,12805,0,1702828238,12839.878684629999,437.1326934300014,53245.04530056001 2023-12-17,15:50:40.000,351,11075525,12925,0,1702828239,12838.989491709995,-24.317454629999702,53245.129146 2023-12-17,15:50:41.000,351,11075482,13085,0,1702828240,12838.77392978999,-23.943850739997288,53245.143120240005 2023-12-17,15:50:42.000,351,11075567,12765,0,1702828241,12838.69309406999,-23.28828164999868,53245.15010736 2023-12-17,15:50:43.000,351,11075618,13005,0,1702828242,12838.93560122999,-23.316478169996117,53245.32478536 2023-12-17,15:50:44.000,351,11075602,12885,0,1702828243,12839.575550679998,438.69760029000463,53245.42260504001 2023-12-17,15:50:45.000,351,11075539,12805,0,1702828244,12839.669859019989,-22.41418952999811,53245.59029592001 2023-12-17,15:50:46.000,351,11075545,12645,0,1702828245,12839.258944109992,-22.05468390000169,53245.7230512 2023-12-17,15:50:47.000,351,11075535,12765,0,1702828246,12839.050118499996,439.41661155000475,53245.73702544001 2023-12-17,15:50:48.000,351,11075497,12885,0,1702828247,12839.144426840001,-22.505828219997056,53245.9676004 2023-12-17,15:50:49.000,351,11075616,12725,0,1702828248,12839.090536359996,-22.759596899995813,53246.05144584001 2023-12-17,15:50:50.000,351,11075592,12845,0,1702828249,12839.050118499996,-23.224839479997172,53246.177214 2023-12-17,15:50:51.000,351,11075579,12965,0,1702828250,12839.258944109992,438.0772768500028,53246.30996928001 2023-12-17,15:50:52.000,351,11075496,12885,0,1702828251,12838.73351192999,-23.957948999996006,53246.45669880001 2023-12-17,15:50:53.000,351,11075589,12685,0,1702828252,12838.336069639998,436.7379421500009,53246.484647280005 2023-12-17,15:50:54.000,351,11075589,12805,0,1702828253,12839.238735179992,438.0138346800013,53246.799067680004 2023-12-17,15:50:55.000,351,11075561,13125,0,1702828254,12840.808295409988,-22.48468082999898,53247.09252672 2023-12-17,15:50:56.000,351,11075602,13005,0,1702828255,12841.407826999995,-21.83616086999973,53247.302140320004 2023-12-17,15:50:57.000,351,11075649,12765,0,1702828256,12841.13163828999,-21.906652170000598,53247.609573600006 2023-12-17,15:50:58.000,351,11075633,12645,0,1702828257,12840.585997180002,439.4236606800041,53247.81918720001 2023-12-17,15:50:59.000,351,11075549,13005,0,1702828258,12840.350226329996,-22.181568239997432,53247.96591672001 2023-12-17,15:51:00.000,351,11075578,13005,0,1702828259,12840.168345959995,-21.89255391000188,53248.161556080006 2023-12-17,15:51:01.000,351,11075553,12965,0,1702828260,12840.10098286,439.6210363200007,53248.496937840006 2023-12-17,15:51:02.000,351,11075547,12805,0,1702828261,12839.737222119998,-22.449435180002183,53248.72052568 2023-12-17,15:51:03.000,351,11075530,12765,0,1702828262,12839.04338219,438.577765080001,53249.01398472 2023-12-17,15:51:04.000,351,11075604,13245,0,1702828263,12838.430377979988,-23.75352423000004,53249.20263696 2023-12-17,15:51:05.000,351,11075537,12685,0,1702828264,12837.77695590999,-24.535977660001663,53249.51007024 2023-12-17,15:51:06.000,351,11075514,13005,0,1702828265,12836.988807640002,-26.129081040002347,53249.69872248 2023-12-17,15:51:07.000,351,11075592,12885,0,1702828266,12837.022489189992,-27.6798896399996,53249.89436184 2023-12-17,15:51:08.000,351,11075583,12725,0,1702828267,12837.52097613,433.70681625,53250.11794968001 2023-12-17,15:51:09.000,351,11075640,12805,0,1702828268,12837.945363660001,-26.58727448999707,53250.4044216 2023-12-17,15:51:10.000,351,11075567,13045,0,1702828269,12838.565104179994,436.5405665100043,53250.45333144001 2023-12-17,15:51:11.000,351,11075468,12685,0,1702828270,12838.75372085999,-24.204668549995404,53250.60006096001 2023-12-17,15:51:12.000,351,11075541,12845,0,1702828271,12839.151163149996,-24.000243779999437,53250.64198368 2023-12-17,15:51:13.000,351,11075612,12965,0,1702828272,12839.683331639993,-23.668934670000453,53250.823648800004 2023-12-17,15:51:14.000,351,11075604,13165,0,1702828273,12840.228972749996,-22.766646029995172,53251.012301040006 2023-12-17,15:51:15.000,351,11075490,13045,0,1702828274,12840.855449579998,-21.807964350002294,53251.242876 2023-12-17,15:51:16.000,351,11075516,12845,0,1702828275,12841.03059363999,-19.98928881000029,53251.40357976 2023-12-17,15:51:17.000,351,11075590,12765,0,1702828276,12841.07101149999,443.6249421600005,53251.564283520005 2023-12-17,15:51:18.000,351,11075500,13125,0,1702828277,12840.882394819993,444.2523147300017,53251.780884240005 2023-12-17,15:51:19.000,351,11075542,12965,0,1702828278,12840.976703159999,905.8575436500032,53251.98351072 2023-12-17,15:51:20.000,351,11075538,12845,0,1702828279,12841.468453789996,-17.056850729997677,53252.25600840001 2023-12-17,15:51:21.000,351,11075585,12965,0,1702828280,12841.582971060001,-16.52111684999545,53252.43767352 2023-12-17,15:51:22.000,351,11075555,12965,0,1702828281,12842.101666929993,-16.45767468000122,53252.59837728 2023-12-17,15:51:23.000,351,11075568,12525,0,1702828282,12842.963914610002,-14.913915209996048,53252.84292648 2023-12-17,15:51:24.000,351,11075584,12805,0,1702828283,12843.206421770003,-13.433597909999662,53253.06651432001 2023-12-17,15:51:25.000,351,11075562,12885,0,1702828284,12842.896551509992,449.14441095000075,53253.359973360006 2023-12-17,15:51:26.000,351,11075593,12885,0,1702828285,12842.49237290999,449.1796566000048,53253.625483920005 2023-12-17,15:51:27.000,351,11075539,12925,0,1702828286,12842.57994494,-12.319835369999055,53253.93291720001 2023-12-17,15:51:28.000,351,11075550,12485,0,1702828287,12842.977387229992,450.50489304000075,53254.23336336 2023-12-17,15:51:29.000,351,11075528,12485,0,1702828288,12843.50955571999,-9.190021649999835,53254.415028480005 2023-12-17,15:51:30.000,351,11075594,12765,0,1702828289,12843.038014019992,455.5802666399977,53254.63861632 2023-12-17,15:51:31.000,351,11075569,12965,0,1702828290,12842.263338369994,-5.432835359999444,53254.75739736 2023-12-17,15:51:32.000,351,11075629,12725,0,1702828291,12841.838950839992,-5.503326660000312,53254.967010960005 2023-12-17,15:51:33.000,351,11075600,13045,0,1702828292,12841.448244859996,-6.060207930000615,53255.085792000005 2023-12-17,15:51:34.000,351,11075529,12805,0,1702828293,12841.21247400999,454.6286340900042,53255.22553440001 2023-12-17,15:51:35.000,351,11075553,12645,0,1702828294,12840.916076369998,-8.18904518999625,53255.40719952 2023-12-17,15:51:36.000,351,11075553,12765,0,1702828295,12840.996912089999,-8.604943860002095,53255.55392904 2023-12-17,15:51:37.000,351,11075541,12845,0,1702828296,12840.518634079992,453.5994611100032,53255.70065856001 2023-12-17,15:51:38.000,351,11075648,13085,0,1702828297,12839.777639979999,454.4806023600031,53255.707645680006 2023-12-17,15:51:39.000,351,11075533,12965,0,1702828298,12838.288915470002,454.88240277000295,53255.70065856001 2023-12-17,15:51:40.000,351,11075563,12805,0,1702828299,12837.39298623999,-7.181019600000582,53255.6447616 2023-12-17,15:51:41.000,351,11075584,12845,0,1702828300,12837.251523729989,454.37486540999816,53255.67969720001 2023-12-17,15:51:42.000,351,11075581,13085,0,1702828301,12837.57486660999,454.06470369000454,53255.76354264 2023-12-17,15:51:43.000,351,11075555,12925,0,1702828302,12837.59507553999,-8.322978659998626,53255.84040096 2023-12-17,15:51:44.000,351,11075614,12725,0,1702828303,12838.174398199997,-8.527403430001868,53256.05700168 2023-12-17,15:51:45.000,351,11075621,12925,0,1702828304,12838.618994659999,453.85322979000193,53256.20373120001 2023-12-17,15:51:46.000,351,11075515,13045,0,1702828305,12838.726775619994,-8.562649079998664,53256.28757664 2023-12-17,15:51:47.000,351,11075586,12885,0,1702828306,12839.151163149996,-8.922154709995084,53256.4133448 2023-12-17,15:51:48.000,351,11075545,12885,0,1702828307,12839.791112599989,-8.619042120000813,53256.525138720004 2023-12-17,15:51:49.000,351,11075522,12925,0,1702828308,12840.417589429991,453.3668398200025,53256.77667504 2023-12-17,15:51:50.000,351,11075567,12765,0,1702828309,12841.43477223999,-8.033964329995797,53256.95834016 2023-12-17,15:51:51.000,351,11075613,12925,0,1702828310,12842.121875859993,454.3043741100046,53257.23083784 2023-12-17,15:51:52.000,351,11075567,13125,0,1702828311,12842.45869136,-7.089380910001637,53257.496348399996 2023-12-17,15:51:53.000,351,11075575,12765,0,1702828312,12842.748352689996,-7.413640890001261,53257.698974880004 2023-12-17,15:51:54.000,351,11075590,12725,0,1702828313,12843.004332470002,453.40913459999865,53258.02736952001 2023-12-17,15:51:55.000,351,11075534,12605,0,1702828314,12843.87331645999,-9.493134240001382,53258.271918720005 2023-12-17,15:51:56.000,351,11075529,12805,0,1702828315,12845.516976099992,-9.401495549995161,53258.53044216001 2023-12-17,15:51:57.000,351,11075637,12485,0,1702828316,12846.460059500001,-9.10543209000025,53258.76800424001 2023-12-17,15:51:58.000,351,11075590,12565,0,1702828317,12847.39640659,-9.309856859996216,53259.10338600001 2023-12-17,15:51:59.000,351,11075644,13045,0,1702828318,12848.703250729995,-8.682484290002321,53259.33396096 2023-12-17,15:52:00.000,351,11075510,12645,0,1702828319,12849.91578653,-8.322978659998626,53259.5226132 2023-12-17,15:52:01.000,351,11075540,12805,0,1702828320,12851.276521150001,-8.23133996999968,53259.71825256 2023-12-17,15:52:02.000,351,11075589,12925,0,1702828321,12852.630519459992,-8.28773301000183,53259.92087904001 2023-12-17,15:52:03.000,351,11075570,12525,0,1702828322,12853.715065370001,-8.456912130001001,53260.15844112001 2023-12-17,15:52:04.000,351,11075519,12845,0,1702828323,12854.361751129989,-8.87281079999957,53260.47286152001 2023-12-17,15:52:05.000,351,11075529,12845,0,1702828324,12855.72248574999,-8.160848669998813,53260.79426904 2023-12-17,15:52:06.000,351,11075527,12805,0,1702828325,12857.15058347,-5.679554909998842,53261.01785688 2023-12-17,15:52:07.000,351,11075531,12525,0,1702828326,12857.837687089988,-3.466128089996346,53261.339264400005 2023-12-17,15:52:08.000,351,11075520,13125,0,1702828327,12857.898313879989,-1.4571260399970924,53261.56983936001 2023-12-17,15:52:09.000,351,11075546,12605,0,1702828328,12857.979149599989,-0.25877393999689957,53261.71656888001 2023-12-17,15:52:10.000,351,11075608,12885,0,1702828329,12859.117585989989,463.0593935700017,53261.94714384 2023-12-17,15:52:11.000,351,11075600,13005,0,1702828330,12860.060669389997,464.8921673700024,53262.23361576 2023-12-17,15:52:12.000,351,11075514,12685,0,1702828331,12860.61978311999,466.16805990000285,53262.47816496 2023-12-17,15:52:13.000,351,11075594,12845,0,1702828332,12861.131742680001,468.57886236000195,53262.78559824 2023-12-17,15:52:14.000,351,11075521,12685,0,1702828333,12860.8083998,9.08132330999797,53263.04412168 2023-12-17,15:52:15.000,351,11075643,12725,0,1702828334,12860.444639059999,9.391485029998876,53263.44238752001 2023-12-17,15:52:16.000,351,11075572,12685,0,1702828335,12860.66020097999,8.249525970000832,53263.819692 2023-12-17,15:52:17.000,351,11075588,12845,0,1702828336,12861.293414120002,6.825601709999319,53264.26686768 2023-12-17,15:52:18.000,351,11075513,12565,0,1702828337,12861.953572499995,467.9091950100046,53264.70006912 2023-12-17,15:52:19.000,351,11075573,12765,0,1702828338,12862.546367779993,5.028073560002667,53265.16121904 2023-12-17,15:52:20.000,351,11075534,12685,0,1702828339,12863.819530369998,466.4006811900035,53265.61538184 2023-12-17,15:52:21.000,351,11075609,12845,0,1702828340,12864.762613769992,927.8649275100033,53266.10448024001 2023-12-17,15:52:22.000,351,11075597,12645,0,1702828341,12865.53728941999,4.231521870002325,53266.56563016 2023-12-17,15:52:23.000,351,11075590,12805,0,1702828342,12866.069457910002,466.795432470004,53267.20145808001 2023-12-17,15:52:24.000,351,11075550,12685,0,1702828343,12866.029040050002,5.620200479999767,53267.71850496 2023-12-17,15:52:25.000,351,11075483,13005,0,1702828344,12865.813478129996,5.711839169998711,53268.24253896 2023-12-17,15:52:26.000,351,11075620,12885,0,1702828345,12865.800005509991,466.5346146599986,53268.934263840005 2023-12-17,15:52:27.000,351,11075589,12645,0,1702828346,12866.480372819999,464.80757781000284,53269.59105312 2023-12-17,15:52:28.000,351,11075565,12645,0,1702828347,12867.511028249988,1.757277240001713,53270.17098408001 2023-12-17,15:52:29.000,351,11075625,12285,0,1702828348,12868.285703900001,2.433993719998398,53270.75790216 2023-12-17,15:52:30.000,351,11075556,12725,0,1702828349,12868.851553939989,3.4631666999994195,53271.330846000004 2023-12-17,15:52:31.000,351,11075589,12885,0,1702828350,12869.24225992,4.598076629998104,53271.84789288001 2023-12-17,15:52:32.000,351,11075543,12845,0,1702828351,12869.592548039996,467.42985417000455,53272.239171600006 2023-12-17,15:52:33.000,351,11075639,12765,0,1702828352,12869.531921249996,5.690691780000634,53272.76320560001 2023-12-17,15:52:34.000,351,11075597,12805,0,1702828353,12869.3635135,467.81050718999904,53273.30121384 2023-12-17,15:52:35.000,351,11075494,12805,0,1702828354,12869.087324789994,6.014951760000258,53273.87415768 2023-12-17,15:52:36.000,351,11075497,12485,0,1702828355,12868.784190839993,929.4721291500027,53274.4051788 2023-12-17,15:52:37.000,351,11075540,12885,0,1702828356,12868.575365229997,466.88707116000296,53274.95716128 2023-12-17,15:52:38.000,351,11075564,12605,0,1702828357,12868.757245599998,466.20330554999964,53275.29953016001 2023-12-17,15:52:39.000,351,11075590,12885,0,1702828358,12868.851553939989,4.132834050004021,53275.72574448 2023-12-17,15:52:40.000,351,11075516,12765,0,1702828359,12868.831345009989,466.9364150699985,53275.99824216001 2023-12-17,15:52:41.000,351,11075553,12605,0,1702828360,12868.090350909995,468.87492582000414,53276.16593304001 2023-12-17,15:52:42.000,351,11075509,12805,0,1702828361,12867.261784779992,8.517392909998307,53276.38253376001 2023-12-17,15:52:43.000,351,11075475,12565,0,1702828362,12866.109875770002,933.2504628300012,53276.50131480001 2023-12-17,15:52:44.000,351,11075589,12605,0,1702828363,12864.803031629992,9.285748080001213,53276.6759928 2023-12-17,15:52:45.000,351,11075581,12645,0,1702828364,12863.543341659992,8.778210720003699,53276.84368368 2023-12-17,15:52:46.000,351,11075543,13045,0,1702828365,12862.196079659996,8.291820750004263,53276.95547760001 2023-12-17,15:52:47.000,351,11075529,12725,0,1702828366,12861.192369470002,7.741988610003318,53277.03932304 2023-12-17,15:52:48.000,351,11075545,13125,0,1702828367,12860.303176549998,8.383459440003207,53277.081245760004 2023-12-17,15:52:49.000,351,11075519,12805,0,1702828368,12859.245575879999,8.27067335999891,53277.08823288 2023-12-17,15:52:50.000,351,11075607,12885,0,1702828369,12858.807715729992,8.03805206999823,53277.03932304 2023-12-17,15:52:51.000,351,11075539,12805,0,1702828370,12858.41027344,7.981659030003357,53276.95547760001 2023-12-17,15:52:52.000,351,11075544,12725,0,1702828371,12857.534553140002,8.291820750004263,53276.88560640001 2023-12-17,15:52:53.000,351,11075565,12685,0,1702828372,12856.658832839988,469.81246010999894,53276.80176096 2023-12-17,15:52:54.000,351,11075551,12725,0,1702828373,12855.80332146999,6.755110409998451,53276.745864000004 2023-12-17,15:52:55.000,351,11075570,13165,0,1702828374,12855.048854749992,6.254622180000297,53276.59214736001 2023-12-17,15:52:56.000,351,11075587,13125,0,1702828375,12854.294388029994,5.584954830002971,53276.480353440005 2023-12-17,15:52:57.000,351,11075544,12845,0,1702828376,12853.944099909997,6.120688709997921,53276.22183 2023-12-17,15:52:58.000,351,11075658,12605,0,1702828377,12853.701592749996,7.276746030001959,53276.01920352001 2023-12-17,15:52:59.000,351,11075547,12765,0,1702828378,12853.708329059991,7.509367320002639,53275.78862856 2023-12-17,15:53:00.000,351,11075627,12805,0,1702828379,12853.63422965,469.41770882999845,53275.50215664 2023-12-17,15:53:01.000,351,11075572,12605,0,1702828380,12853.708329059991,470.23540791000414,53275.27158168 2023-12-17,15:53:02.000,351,11075558,13085,0,1702828381,12854.159661829988,470.90507526000147,53275.11786504 2023-12-17,15:53:03.000,351,11075511,13125,0,1702828382,12854.260706479989,471.4549074000024,53274.999084 2023-12-17,15:53:04.000,351,11075552,12605,0,1702828383,12853.856527880002,471.5535952200007,53274.95716128 2023-12-17,15:53:05.000,351,11075595,12725,0,1702828384,12853.65443858,470.95441917000426,53274.95716128 2023-12-17,15:53:06.000,351,11075642,12725,0,1702828385,12854.415641609994,7.805430780004826,53275.020045360005 2023-12-17,15:53:07.000,351,11075575,12725,0,1702828386,12855.338516080003,468.7198449600037,53275.04799384 2023-12-17,15:53:08.000,351,11075529,12805,0,1702828387,12855.426088109998,6.480194340001617,53275.12485216 2023-12-17,15:53:09.000,351,11075584,12645,0,1702828388,12855.069063679992,6.155934360001993,53275.138826400005 2023-12-17,15:53:10.000,351,11075534,12805,0,1702828389,12854.968019029991,6.311015220002446,53274.999084 2023-12-17,15:53:11.000,351,11075544,13085,0,1702828390,12855.82353039999,5.570856570004253,53275.03401960001 2023-12-17,15:53:12.000,351,11075554,12725,0,1702828391,12856.732932249994,466.5839585700014,53274.99209688001 2023-12-17,15:53:13.000,351,11075583,12805,0,1702828392,12857.413299560001,465.95658600000024,53275.138826400005 2023-12-17,15:53:14.000,351,11075536,12965,0,1702828393,12857.574971000002,465.6957681900021,53275.089916560006 2023-12-17,15:53:15.000,351,11075551,12845,0,1702828394,12857.824214469998,3.442019310001342,53274.98510976 2023-12-17,15:53:16.000,351,11075588,12965,0,1702828395,12858.356382959995,465.766259490003,53274.901264320004 2023-12-17,15:53:17.000,351,11075541,12645,0,1702828396,12859.434192559995,466.73903943000187,53274.78248328 2023-12-17,15:53:18.000,351,11075528,13085,0,1702828397,12859.878789019996,467.5567385100003,53274.78248328 2023-12-17,15:53:19.000,351,11075622,12725,0,1702828398,12859.811425920001,7.037075610001921,53274.65671512001 2023-12-17,15:53:20.000,351,11075563,12605,0,1702828399,12859.198421709989,7.04412474000128,53274.586843920006 2023-12-17,15:53:21.000,351,11075541,12525,0,1702828400,12858.895287760002,5.9233130700013135,53274.74056056 2023-12-17,15:53:22.000,351,11075611,12685,0,1702828401,12858.854869900002,4.1469323100027395,53274.66370224 2023-12-17,15:53:23.000,351,11075577,13005,0,1702828402,12860.000042599997,2.180225039999641,53274.635753760005 2023-12-17,15:53:24.000,351,11075532,12605,0,1702828403,12861.434876629988,1.24269075000484,53274.69863784001 2023-12-17,15:53:25.000,351,11075565,12845,0,1702828404,12862.479004679997,1.968751140004315,53274.72658632001 2023-12-17,15:53:26.000,351,11075598,13005,0,1702828405,12863.462505939991,1.9335054900002433,53274.74056056 2023-12-17,15:53:27.000,351,11075553,12605,0,1702828406,12864.32475362,464.0110261200025,53274.803444640005 2023-12-17,15:53:28.000,351,11075524,12645,0,1702828407,12865.227419159994,2.130881130004127,53274.90825144 2023-12-17,15:53:29.000,351,11075552,12605,0,1702828408,12865.35540904999,2.278912859997945,53275.08292944001 2023-12-17,15:53:30.000,351,11075571,12685,0,1702828409,12865.065747719993,1.7290807200042764,53275.05498096 2023-12-17,15:53:31.000,351,11075612,12725,0,1702828410,12864.803031629992,924.4531485900006,53275.29254304 2023-12-17,15:53:32.000,351,11075611,12685,0,1702828411,12864.937757829997,-0.5548373999990872,53275.3833756 2023-12-17,15:53:33.000,351,11075515,12885,0,1702828412,12865.73937871999,460.01416941000207,53275.64888616 2023-12-17,15:53:34.000,351,11075502,13045,0,1702828413,12866.999068689991,-3.163015500002075,53275.8375384 2023-12-17,15:53:35.000,351,11075523,12885,0,1702828414,12868.366539620001,-2.909246819996042,53276.08907472001 2023-12-17,15:53:36.000,351,11075594,12965,0,1702828415,12869.026697999994,459.2528633699985,53276.263752720006 2023-12-17,15:53:37.000,351,11075632,12645,0,1702828416,12869.026697999994,460.40892069000256,53276.50131480001 2023-12-17,15:53:38.000,351,11075585,12805,0,1702828417,12869.006489069994,-0.7945078199991258,53276.766825360006 2023-12-17,15:53:39.000,351,11075589,12685,0,1702828418,12869.06037955,-0.5689356599978055,53277.15810408 2023-12-17,15:53:40.000,351,11075561,12965,0,1702828419,12869.39719504999,-0.8931956399974297,53277.47252448 2023-12-17,15:53:41.000,351,11075583,12925,0,1702828420,12870.25270641999,922.5569326199984,53277.95463576 2023-12-17,15:53:42.000,351,11075581,12645,0,1702828421,12871.061063619993,-0.8649991199999931,53278.38085008 2023-12-17,15:53:43.000,351,11075558,12925,0,1702828422,12872.529579199989,-0.06139830000029178,53278.84898712001 2023-12-17,15:53:44.000,351,11075540,12445,0,1702828423,12873.84989595999,0.7915464300021995,53279.17738176 2023-12-17,15:53:45.000,351,11075570,12845,0,1702828424,12874.536999579992,463.5316852800024,53279.54071200001 2023-12-17,15:53:46.000,351,11075564,12725,0,1702828425,12874.853606149998,464.15200872000423,53279.82718392001 2023-12-17,15:53:47.000,351,11075555,12845,0,1702828426,12874.819924599993,2.2154706900037127,53280.26038536001 2023-12-17,15:53:48.000,351,11075570,12805,0,1702828427,12874.772770429998,1.284985530000995,53280.58878 2023-12-17,15:53:49.000,351,11075541,12605,0,1702828428,12874.759297809993,462.53070881999884,53280.9730716 2023-12-17,15:53:50.000,351,11075528,12605,0,1702828429,12874.732352569998,-0.36451089000183856,53281.30845336 2023-12-17,15:53:51.000,351,11075609,12805,0,1702828430,12875.756271689992,460.67678763000004,53281.74864192001 2023-12-17,15:53:52.000,351,11075552,12765,0,1702828431,12876.45011161999,921.6828404999978,53282.14690776 2023-12-17,15:53:53.000,351,11075538,12605,0,1702828432,12877.64917479999,-2.993836379995628,53282.39145696001 2023-12-17,15:53:54.000,351,11075504,12965,0,1702828433,12879.562286840002,-3.8044863300019642,53282.71286448 2023-12-17,15:53:55.000,351,11075543,12885,0,1702828434,12881.38782684999,457.94877432000067,53282.94343944001 2023-12-17,15:53:56.000,351,11075550,12725,0,1702828435,12882.169238809998,-2.592035969995777,53283.187988640006 2023-12-17,15:53:57.000,351,11075530,12605,0,1702828436,12881.886313789997,-2.218432080000639,53283.4185636 2023-12-17,15:53:58.000,351,11075602,12725,0,1702828437,12882.59362634,459.37974771000154,53283.73298400001 2023-12-17,15:53:59.000,351,11075511,12685,0,1702828438,12883.95436096,-2.1972846899952856,53283.98452032 2023-12-17,15:54:00.000,351,11075533,12605,0,1702828439,12885.422876539997,-1.2315538799957721,53284.1522112 2023-12-17,15:54:01.000,351,11075605,12605,0,1702828440,12886.440059349996,0.9325290300039342,53284.291953600004 2023-12-17,15:54:02.000,351,11075596,12925,0,1702828441,12886.08977123,926.0180554500039,53284.47361872001 2023-12-17,15:54:03.000,351,11075561,12725,0,1702828442,12885.220787239996,1.863014189999376,53284.697206560006 2023-12-17,15:54:04.000,351,11075548,12805,0,1702828443,12884.702091369989,0.3263038500008406,53284.87887168 2023-12-17,15:54:05.000,351,11075472,13165,0,1702828444,12884.78292708999,460.29613460999826,53285.200279200006 2023-12-17,15:54:06.000,351,11075513,13085,0,1702828445,12885.294886650001,458.75237514000037,53285.43085416 2023-12-17,15:54:07.000,351,11075618,13205,0,1702828446,12886.015671819994,457.98401997000474,53285.73130032 2023-12-17,15:54:08.000,351,11075560,12605,0,1702828447,12886.41311411,-4.008911099997931,53286.12956616001 2023-12-17,15:54:09.000,351,11075548,12685,0,1702828448,12886.891392119993,-3.5507176499959314,53286.353154000004 2023-12-17,15:54:10.000,351,11075574,12405,0,1702828449,12887.30904334,-2.4933481499974732,53286.527832 2023-12-17,15:54:11.000,351,11075575,13125,0,1702828450,12887.26188916999,460.71908241000347,53286.877188000006 2023-12-17,15:54:12.000,351,11075507,12965,0,1702828451,12887.093481419994,0.030240389998652972,53287.023917520004 2023-12-17,15:54:13.000,351,11075601,12605,0,1702828452,12886.864446879998,462.1430066699977,53287.261479600005 2023-12-17,15:54:14.000,351,11075569,12245,0,1702828453,12887.51113264,461.8187466899981,53287.429170480005 2023-12-17,15:54:15.000,351,11075544,12485,0,1702828454,12887.982674339997,0.11482994999823859,53287.75756512001 2023-12-17,15:54:16.000,351,11075514,12525,0,1702828455,12887.962465409997,0.12892821000423282,53287.96717872 2023-12-17,15:54:17.000,351,11075523,12845,0,1702828456,12887.578495739996,0.869086860002426,53288.099934000005 2023-12-17,15:54:18.000,351,11075487,12605,0,1702828457,12886.824029019997,925.2356020200023,53288.17679232 2023-12-17,15:54:19.000,351,11075573,12805,0,1702828458,12885.395931300001,464.39167914000427,53288.365444560004 2023-12-17,15:54:20.000,351,11075543,12485,0,1702828459,12883.496291879994,3.3151349699983257,53288.47025136 2023-12-17,15:54:21.000,351,11075585,13125,0,1702828460,12881.893050099992,464.36348261999956,53288.58204528 2023-12-17,15:54:22.000,351,11075545,12685,0,1702828461,12881.41477209,463.6374222300001,53288.77768464 2023-12-17,15:54:23.000,351,11075541,12765,0,1702828462,12880.626623819997,462.49546317000204,53289.001272479996 2023-12-17,15:54:24.000,351,11075537,12645,0,1702828463,12880.37738035,-0.4068056699979934,53289.08511792 2023-12-17,15:54:25.000,351,11075524,12965,0,1702828464,12880.33022617999,460.8812124000033,53289.12704064001 2023-12-17,15:54:26.000,351,11075547,12965,0,1702828465,12880.16855473999,-0.9848343299963744,53289.154989120005 2023-12-17,15:54:27.000,351,11075573,12645,0,1702828466,12880.17529105,460.8741632700039,53289.12005352 2023-12-17,15:54:28.000,351,11075553,12765,0,1702828467,12879.447769569997,-0.6887708700014628,53289.09909216001 2023-12-17,15:54:29.000,351,11075591,12685,0,1702828468,12878.477740929993,-0.5266408800016507,53289.14800200001 2023-12-17,15:54:30.000,351,11075523,12845,0,1702828469,12877.137215239993,0.2628616799993324,53289.23883456 2023-12-17,15:54:31.000,351,11075528,12645,0,1702828470,12875.769744309997,0.3404021099995589,53289.30171864 2023-12-17,15:54:32.000,351,11075553,12885,0,1702828471,12875.533973459991,0.347451239998918,53289.490370880005 2023-12-17,15:54:33.000,351,11075614,12565,0,1702828472,12875.405983569995,1.5880981200025417,53289.41351256001 2023-12-17,15:54:34.000,351,11075497,12605,0,1702828473,12875.1567401,464.1308613299989,53289.30870576 2023-12-17,15:54:35.000,351,11075562,12925,0,1702828474,12874.961387109994,3.4208719200032647,53289.224860320006 2023-12-17,15:54:36.000,351,11075545,12685,0,1702828475,12874.166502529995,4.062342750003154,53289.21088608 2023-12-17,15:54:37.000,351,11075515,12925,0,1702828476,12873.0011209,465.7521612300043,53289.154989120005 2023-12-17,15:54:38.000,351,11075506,12805,0,1702828477,12872.078246429992,3.8226723300031153,53289.13402776 2023-12-17,15:54:39.000,351,11075572,12885,0,1702828478,12871.808794029996,4.111686659998668,53289.29473152001 2023-12-17,15:54:40.000,351,11075529,12805,0,1702828479,12871.707749379995,466.668548130001,53289.30171864 2023-12-17,15:54:41.000,351,11075541,13125,0,1702828480,12870.697302879991,6.254622180000297,53289.34364136001 2023-12-17,15:54:42.000,351,11075557,12805,0,1702828481,12870.427850479995,470.07327792000433,53289.371589840004 2023-12-17,15:54:43.000,351,11075585,12565,0,1702828482,12870.239233799999,9.70869587999914,53289.31569288001 2023-12-17,15:54:44.000,351,11075532,12805,0,1702828483,12869.727274240002,11.84458227000141,53289.224860320006 2023-12-17,15:54:45.000,351,11075589,12725,0,1702828484,12868.831345009989,475.55045193000115,53289.14101488 2023-12-17,15:54:46.000,351,11075608,12885,0,1702828485,12868.02298781,475.6561888799988,53289.02223384 2023-12-17,15:54:47.000,351,11075513,12845,0,1702828486,12866.94517821,12.866706120003073,53288.91742704 2023-12-17,15:54:48.000,351,11075509,12645,0,1702828487,12865.510344179995,11.301799259999825,53288.833581599996 2023-12-17,15:54:49.000,351,11075538,12725,0,1702828488,12864.52684292,471.2152369800024,53288.81262024001 2023-12-17,15:54:50.000,351,11075579,12645,0,1702828489,12863.415351769996,7.283795160001318,53288.71480056001 2023-12-17,15:54:51.000,351,11075589,12565,0,1702828490,12863.18631723,6.233474790002219,53288.63794224 2023-12-17,15:54:52.000,351,11075557,12805,0,1702828491,12863.12569044,5.697740909999993,53288.50518696001 2023-12-17,15:54:53.000,351,11075575,12685,0,1702828492,12863.475978559996,467.57788589999836,53288.33749608001 2023-12-17,15:54:54.000,351,11075544,12645,0,1702828493,12864.291072069995,6.99478082999849,53288.07897264 2023-12-17,15:54:55.000,351,11075522,12685,0,1702828494,12864.755877459997,470.7006504899982,53287.89730752 2023-12-17,15:54:56.000,351,11075514,12805,0,1702828495,12865.146583439993,1396.5686303399998,53287.526990160004 2023-12-17,15:54:57.000,351,11075615,12725,0,1702828496,12864.648096500001,473.92210290000367,53287.25449248001 2023-12-17,15:54:58.000,351,11075570,12965,0,1702828497,12863.940783949998,474.6552124200025,53286.98898192001 2023-12-17,15:54:59.000,351,11075514,12445,0,1702828498,12862.856238039989,12.563593530001526,53286.74443272 2023-12-17,15:55:00.000,351,11075604,12605,0,1702828499,12862.303860619992,936.1476552599997,53286.56276760001 2023-12-17,15:55:01.000,351,11075512,12885,0,1702828500,12862.04788084,12.619986570003675,53286.41603808001 2023-12-17,15:55:02.000,351,11075585,13125,0,1702828501,12861.76495582,12.796214820002206,53286.24136008 2023-12-17,15:55:03.000,351,11075583,12725,0,1702828502,12862.243233829991,15.03078903000278,53285.9339268 2023-12-17,15:55:04.000,351,11075580,12765,0,1702828503,12862.196079659996,16.4406150299983,53285.65444200001 2023-12-17,15:55:05.000,351,11075604,12885,0,1702828504,12861.92662726,18.019620150000264,53285.249189040005 2023-12-17,15:55:06.000,351,11075577,12965,0,1702828505,12861.98725405,19.54223223000008,53284.913807280005 2023-12-17,15:55:07.000,351,11075502,12925,0,1702828506,12861.80537368,20.909763449999446,53284.65528384 2023-12-17,15:55:08.000,351,11075554,12925,0,1702828507,12861.96704512,21.819101220004086,53284.312914960006 2023-12-17,15:55:09.000,351,11075533,12845,0,1702828508,12861.421404009998,21.80500295999809,53284.09631424001 2023-12-17,15:55:10.000,351,11075531,12685,0,1702828509,12861.050906960001,21.438448200002313,53283.907662000005 2023-12-17,15:55:11.000,351,11075567,12485,0,1702828510,12860.66020097999,21.00140213999839,53283.670099920004 2023-12-17,15:55:12.000,351,11075552,12725,0,1702828511,12860.451375369994,20.83927214999858,53283.43952496 2023-12-17,15:55:13.000,351,11075558,12765,0,1702828512,12860.653464669995,21.769757310001296,53283.26484696 2023-12-17,15:55:14.000,351,11075598,12725,0,1702828513,12860.82860873,22.016476860000694,53283.07619472 2023-12-17,15:55:15.000,351,11075566,12325,0,1702828514,12861.98725405,23.32761503999791,53282.83863264 2023-12-17,15:55:16.000,351,11075516,12965,0,1702828515,12861.347304599993,25.336617090004438,53282.57312208 2023-12-17,15:55:17.000,351,11075540,12725,0,1702828516,12860.377275959989,27.218734800000675,53282.398444080005 2023-12-17,15:55:18.000,351,11075591,12605,0,1702828517,12859.333147909994,28.97396817000117,53282.132933520006 2023-12-17,15:55:19.000,351,11075522,12845,0,1702828518,12857.898313879989,29.636586389999138,53281.944281280004 2023-12-17,15:55:20.000,351,11075508,12965,0,1702828519,12857.137110849995,30.376745040004607,53281.69274496 2023-12-17,15:55:21.000,351,11075469,12525,0,1702828520,12856.018883389996,31.18034586000431,53281.38531168001 2023-12-17,15:55:22.000,351,11075571,12845,0,1702828521,12855.116217850002,31.504605840003933,53281.02198144 2023-12-17,15:55:23.000,351,11075532,12645,0,1702828522,12853.896945740002,31.28608281000197,53280.6586512 2023-12-17,15:55:24.000,351,11075573,12605,0,1702828523,12852.933653409993,30.179369400000724,53280.32326944 2023-12-17,15:55:25.000,351,11075584,12965,0,1702828524,12852.812399829993,29.03741034000268,53280.0298104 2023-12-17,15:55:26.000,351,11075477,12565,0,1702828525,12852.670937319992,28.508725589999813,53279.715390000005 2023-12-17,15:55:27.000,351,11075556,12845,0,1702828526,12852.16571406999,27.59938782000245,53279.428918080004 2023-12-17,15:55:28.000,351,11075545,12805,0,1702828527,12853.001016509988,29.43921075000253,53279.10751056001 2023-12-17,15:55:29.000,351,11075573,12285,0,1702828528,12852.879762930002,31.032314130003215,53278.723218959996 2023-12-17,15:55:30.000,351,11075530,12805,0,1702828529,12852.037724179994,32.74525272000028,53278.31097888 2023-12-17,15:55:31.000,351,11075567,12685,0,1702828530,12850.441218710002,33.3162322499993,53277.84982896 2023-12-17,15:55:32.000,351,11075488,12405,0,1702828531,12850.090930589991,33.40082180999889,53277.34675632 2023-12-17,15:55:33.000,351,11075494,12605,0,1702828532,12850.515318119993,33.37967442000081,53276.983426080005 2023-12-17,15:55:34.000,351,11075531,12885,0,1702828533,12850.751088969999,33.520657020002545,53276.59214736001 2023-12-17,15:55:35.000,351,11075591,12805,0,1702828534,12850.084194279996,32.5126314299996,53276.08907472001 2023-12-17,15:55:36.000,351,11075541,12805,0,1702828535,12849.343200179988,31.70198148000054,53275.67683464 2023-12-17,15:55:37.000,351,11075525,12605,0,1702828536,12847.066327399989,32.31525579000299,53275.11087792001 2023-12-17,15:55:38.000,351,11075579,12765,0,1702828537,12845.213842149991,33.351477900003374,53274.6147924 2023-12-17,15:55:39.000,351,11075520,12685,0,1702828538,12843.71838133,33.84491700000217,53274.034861440006 2023-12-17,15:55:40.000,351,11075514,12805,0,1702828539,12841.623388920001,35.58605211000395,53273.41999488 2023-12-17,15:55:41.000,351,11075609,12605,0,1702828540,12840.05382868999,35.71998557999905,53272.958844960005 2023-12-17,15:55:42.000,351,11075587,12765,0,1702828541,12838.080089859992,34.59212477999972,53272.385901120004 2023-12-17,15:55:43.000,351,11075518,12565,0,1702828542,12836.4229576,32.73115446000156,53272.05750648 2023-12-17,15:55:44.000,351,11075590,12605,0,1702828543,12835.1430587,32.075585370002955,53271.52648536 2023-12-17,15:55:45.000,351,11075551,13085,0,1702828544,12833.297309759997,33.20344617000228,53270.93258016 2023-12-17,15:55:46.000,351,11075561,12605,0,1702828545,12831.114745319988,33.54180441000062,53270.23386816 2023-12-17,15:55:47.000,351,11075514,13005,0,1702828546,12828.945653499999,32.96377575000224,53269.535156160004 2023-12-17,15:55:48.000,351,11075527,12845,0,1702828547,12827.712908769994,31.363623240002198,53268.89234112 2023-12-17,15:55:49.000,351,11075574,12645,0,1702828548,12827.450192679993,30.67280849999952,53268.27048744 2023-12-17,15:55:50.000,351,11075538,12965,0,1702828549,12826.81024323,31.962799289998657,53267.58574968001 2023-12-17,15:55:51.000,351,11075579,13085,0,1702828550,12825.57076219,33.22459356000036,53267.01280584001 2023-12-17,15:55:52.000,351,11075553,12765,0,1702828551,12824.849977019992,36.31916163000278,53266.27915824 2023-12-17,15:55:53.000,351,11075487,12805,0,1702828552,12823.13221797,39.24455057999876,53265.580446240005 2023-12-17,15:55:54.000,351,11075548,12605,0,1702828553,12821.030489249992,40.37946051000472,53264.89570848 2023-12-17,15:55:55.000,351,11075536,12765,0,1702828554,12820.046987989997,40.68257309999899,53264.22494496 2023-12-17,15:55:56.000,351,11075535,12885,0,1702828555,12819.986361199997,40.80240831000265,53263.638026880006 2023-12-17,15:55:57.000,351,11075543,12525,0,1702828556,12820.006570129997,41.274700020003365,53262.967263360006 2023-12-17,15:55:58.000,351,11075607,12645,0,1702828557,12820.50505706999,42.451904729998205,53262.24060288001 2023-12-17,15:55:59.000,351,11075493,12645,0,1702828558,12819.912261789992,42.310922130003746,53261.555865120004 2023-12-17,15:56:00.000,351,11075530,12565,0,1702828559,12819.43398378,41.14781568000035,53260.87112736 2023-12-17,15:56:01.000,351,11075572,12605,0,1702828560,12819.151058759999,39.315041879999626,53260.32613200001 2023-12-17,15:56:02.000,351,11075553,12845,0,1702828561,12819.211685549999,37.461120690000826,53259.662355600005 2023-12-17,15:56:03.000,351,11075602,12765,0,1702828562,12819.258839719994,35.825722530003986,53259.30601248 2023-12-17,15:56:04.000,351,11075520,12645,0,1702828563,12818.2349206,34.27491392999946,53258.84486256001 2023-12-17,15:56:05.000,351,11075481,12685,0,1702828564,12816.409380589997,32.702957940004126,53258.38371264001 2023-12-17,15:56:06.000,351,11075521,12645,0,1702828565,12814.179661979993,31.08165803999873,53257.96448544 2023-12-17,15:56:07.000,351,11075548,12965,0,1702828566,12813.081643449994,29.601340740002342,53257.496348399996 2023-12-17,15:56:08.000,351,11075560,12605,0,1702828567,12812.866081529988,30.65166111000144,53257.09109544001 2023-12-17,15:56:09.000,351,11075576,12765,0,1702828568,12812.515793409992,34.331306970001606,53256.595009920005 2023-12-17,15:56:10.000,351,11075610,12685,0,1702828569,12812.657255919992,39.07537145999959,53256.01507896001 2023-12-17,15:56:11.000,351,11075535,12725,0,1702828570,12813.714856589992,42.684526019998884,53255.39322528001 2023-12-17,15:56:12.000,351,11075488,12645,0,1702828571,12815.210317409998,44.16484332000255,53254.92508824 2023-12-17,15:56:13.000,351,11075505,12765,0,1702828572,12816.85397705,45.229261950000364,53254.54778376 2023-12-17,15:56:14.000,351,11075514,12725,0,1702828573,12817.830741999998,45.31385150999995,53254.20541488 2023-12-17,15:56:15.000,351,11075569,12725,0,1702828574,12818.16755749999,45.43368672000361,53254.037724 2023-12-17,15:56:16.000,351,11075559,12645,0,1702828575,12816.739459779994,45.43368672000361,53253.81413616001 2023-12-17,15:56:17.000,351,11075571,12645,0,1702828576,12815.425879329989,45.54647280000063,53253.6534324 2023-12-17,15:56:18.000,351,11075532,12605,0,1702828577,12814.354806039999,45.567620189998706,53253.47176728001 2023-12-17,15:56:19.000,351,11075560,12685,0,1702828578,12814.73203939999,46.540400130004855,53253.31106352001 2023-12-17,15:56:20.000,351,11075635,13125,0,1702828579,12816.065828779996,48.42956697000045,53253.03157872 2023-12-17,15:56:21.000,351,11075576,12645,0,1702828580,12818.160821189995,49.219069530001434,53252.66126136001 2023-12-17,15:56:22.000,351,11075532,13365,0,1702828581,12820.51179338,49.93103166000219,53252.29793112001 2023-12-17,15:56:23.000,351,11075598,12365,0,1702828582,12821.84558275999,51.45364374000201,53251.9066524 2023-12-17,15:56:24.000,351,11075508,12965,0,1702828583,12822.09482623,50.91086073000042,53251.8367812 2023-12-17,15:56:25.000,351,11075587,12565,0,1702828584,12822.849292949999,50.22004598999774,53251.72498728001 2023-12-17,15:56:26.000,351,11075503,12645,0,1702828585,12823.219789999996,49.50808386000426,53251.731974400005 2023-12-17,15:56:27.000,351,11075554,12685,0,1702828586,12822.802138779989,49.52923125000234,53251.73896152 2023-12-17,15:56:28.000,351,11075554,12965,0,1702828587,12822.573104239993,51.46069287000137,53251.8367812 2023-12-17,15:56:29.000,351,11075598,12485,0,1702828588,12821.562657739989,52.07396718000382,53251.84376832001 2023-12-17,15:56:30.000,351,11075505,12765,0,1702828589,12820.956389840001,51.524135040002875,53252.018446320006 2023-12-17,15:56:31.000,351,11075569,12725,0,1702828590,12821.003544009996,50.31873381000332,53252.17216296 2023-12-17,15:56:32.000,351,11075549,12725,0,1702828591,12820.195186809993,48.337928280001506,53252.235047040005 2023-12-17,15:56:33.000,351,11075549,12925,0,1702828592,12819.561973669995,47.80219439999928,53252.332866720004 2023-12-17,15:56:34.000,351,11075566,12805,0,1702828593,12819.043277799989,47.759899620003125,53252.38876368 2023-12-17,15:56:35.000,351,11075605,12525,0,1702828594,12818.02609498999,47.19596922000346,53252.32587960001 2023-12-17,15:56:36.000,351,11075488,13045,0,1702828595,12817.500662810002,45.78614322000067,53252.33985384 2023-12-17,15:56:37.000,351,11075544,13125,0,1702828596,12817.992413439999,43.777141170001414,53252.38177656 2023-12-17,15:56:38.000,351,11075596,12725,0,1702828597,12819.871843929992,45.70155366000108,53252.332866720004 2023-12-17,15:56:39.000,351,11075532,12925,0,1702828598,12820.579156479995,48.66923739000049,53252.27696976001 2023-12-17,15:56:40.000,351,11075600,12965,0,1702828599,12820.046987989997,52.757732789999864,53252.165175840004 2023-12-17,15:56:41.000,351,11075548,12885,0,1702828600,12818.820979570002,56.959014270003536,53252.05338192 2023-12-17,15:56:42.000,351,11075559,12685,0,1702828601,12816.503688929988,58.80588633000298,53251.87171680001 2023-12-17,15:56:43.000,351,11075552,12685,0,1702828602,12813.41172263999,59.517848460003734,53251.6970388 2023-12-17,15:56:44.000,351,11075575,12685,0,1702828603,12810.622890299994,59.09490065999853,53251.57127064 2023-12-17,15:56:45.000,351,11075553,12965,0,1702828604,12808.945549110002,58.3265454900029,53251.43152824 2023-12-17,15:56:46.000,351,11075565,12845,0,1702828605,12807.578078179991,57.6568781399983,53251.396592640005 2023-12-17,15:56:47.000,351,11075641,12605,0,1702828606,12806.823611459993,57.07180035000056,53251.277811600004 2023-12-17,15:56:48.000,351,11075594,12485,0,1702828607,12806.715830499998,55.57738478999818,53251.10313360001 2023-12-17,15:56:49.000,351,11075668,12765,0,1702828608,12807.631968659996,54.76673483999912,53250.93544272001 2023-12-17,15:56:50.000,351,11075657,12605,0,1702828609,12807.773431169997,56.049676499998895,53250.64897080001 2023-12-17,15:56:51.000,351,11075568,12605,0,1702828610,12806.850556699988,58.85523023999849,53250.45333144001 2023-12-17,15:56:52.000,351,11075617,12805,0,1702828611,12805.617811969998,59.77161714000249,53250.30660192 2023-12-17,15:56:53.000,351,11075569,12765,0,1702828612,12805.02501669,60.088827990002756,53250.04807848001 2023-12-17,15:56:54.000,351,11075588,12725,0,1702828613,12804.67472856999,60.497677530001965,53249.89436184 2023-12-17,15:56:55.000,351,11075570,12965,0,1702828614,12803.66428207,61.15324662000057,53249.57994144 2023-12-17,15:56:56.000,351,11075586,13085,0,1702828615,12801.313309879995,60.554070570004114,53249.22359832 2023-12-17,15:56:57.000,351,11075643,12725,0,1702828616,12800.882186039998,59.912599740004225,53248.81834536 2023-12-17,15:56:58.000,351,11075700,12645,0,1702828617,12801.757906339997,60.10997538000083,53248.378156800005 2023-12-17,15:56:59.000,351,11075578,12725,0,1702828618,12802.51910936999,60.497677530001965,53248.17553032 2023-12-17,15:57:00.000,351,11075579,12805,0,1702828619,12803.017596309997,62.04143699999986,53247.74232888 2023-12-17,15:57:01.000,351,11075559,12805,0,1702828620,12802.923287969992,63.31732953000028,53247.39297288001 2023-12-17,15:57:02.000,351,11075585,13045,0,1702828621,12803.212949299988,66.82779627000127,53247.02265552 2023-12-17,15:57:03.000,351,11075563,12885,0,1702828622,12802.909815350002,67.62434796000161,53246.89688736 2023-12-17,15:57:04.000,351,11075609,12885,0,1702828623,12803.266839779993,68.91433875000075,53246.820029040005 2023-12-17,15:57:05.000,351,11075589,12725,0,1702828624,12802.674044499996,68.91433875000075,53246.89688736 2023-12-17,15:57:06.000,351,11075583,12805,0,1702828625,12802.38438317,69.4641708900017,53246.95977144001 2023-12-17,15:57:07.000,351,11075566,12805,0,1702828626,12803.064750479993,69.23859873000038,53247.036629760005 2023-12-17,15:57:08.000,351,11075581,12805,0,1702828627,12802.700989739991,68.14598357999785,53247.09252672 2023-12-17,15:57:09.000,351,11075562,12805,0,1702828628,12802.55952722999,66.4118976000027,53247.11348808 2023-12-17,15:57:10.000,351,11075584,12605,0,1702828629,12803.53629217999,63.74027732999821,53247.19733352001 2023-12-17,15:57:11.000,351,11075557,13245,0,1702828630,12803.879843989991,61.63258746000065,53247.22528200001 2023-12-17,15:57:12.000,351,11075566,12925,0,1702828631,12803.39482966999,60.56816883000283,53247.18335928 2023-12-17,15:57:13.000,351,11075541,12805,0,1702828632,12803.45545645999,61.41406442999869,53247.04361688 2023-12-17,15:57:14.000,351,11075533,12685,0,1702828633,12803.691227309995,63.00716780999937,53246.9457972 2023-12-17,15:57:15.000,351,11075501,12765,0,1702828634,12803.72490886,63.76847385000292,53246.84797752 2023-12-17,15:57:16.000,351,11075611,12765,0,1702828635,12804.108878530002,64.47338685000432,53246.81304192001 2023-12-17,15:57:17.000,351,11075585,12605,0,1702828636,12804.77577321999,65.34042983999825,53246.76413208001 2023-12-17,15:57:18.000,351,11075547,13045,0,1702828637,12805.87379174999,65.36862636000296,53246.83400328 2023-12-17,15:57:19.000,351,11075556,13125,0,1702828638,12806.25776141999,65.12895594000292,53246.86195176001 2023-12-17,15:57:20.000,351,11075605,13045,0,1702828639,12805.563921489993,65.20649637000315,53246.917848720004 2023-12-17,15:57:21.000,351,11075591,13005,0,1702828640,12804.108878530002,64.74830292000115,53247.0156684 2023-12-17,15:57:22.000,351,11075574,12765,0,1702828641,12802.43827364999,63.867161670001224,53247.09252672 2023-12-17,15:57:23.000,351,11075609,13005,0,1702828642,12801.683806929992,63.916505580004014,53247.28816608 2023-12-17,15:57:24.000,351,11075523,12925,0,1702828643,12801.501926559991,63.19044519000454,53247.53271528001 2023-12-17,15:57:25.000,351,11075597,12925,0,1702828644,12802.155348629989,62.49963045000186,53247.79822584001 2023-12-17,15:57:26.000,351,11075570,13045,0,1702828645,12803.64407314,64.17732339000213,53248.0288008 2023-12-17,15:57:27.000,351,11075607,12925,0,1702828646,12804.290758900002,66.53173280999908,53248.13360760001 2023-12-17,15:57:28.000,351,11075562,12885,0,1702828647,12805.301205399992,68.0684431500049,53248.259375760004 2023-12-17,15:57:29.000,351,11075540,12685,0,1702828648,12805.435931599997,69.42187610999827,53248.21745304 2023-12-17,15:57:30.000,351,11075596,12885,0,1702828649,12804.92397204,70.19023128000117,53248.2384144 2023-12-17,15:57:31.000,351,11075561,12725,0,1702828650,12804.68146488,72.3684124499996,53248.15456896001 2023-12-17,15:57:32.000,351,11075561,12805,0,1702828651,12803.044541549993,73.94741757000156,53248.15456896001 2023-12-17,15:57:33.000,351,11075513,12645,0,1702828652,12801.313309879995,73.21430805000273,53248.042775040005 2023-12-17,15:57:34.000,351,11075563,13005,0,1702828653,12799.662913929998,72.53054243999941,53247.8890584 2023-12-17,15:57:35.000,351,11075579,12805,0,1702828654,12797.70264771999,70.78235819999827,53247.72136752 2023-12-17,15:57:36.000,351,11075584,12765,0,1702828655,12796.2071869,68.19532749000064,53247.42790848 2023-12-17,15:57:37.000,351,11075558,12605,0,1702828656,12795.850162469993,67.42697231999773,53247.12746232001 2023-12-17,15:57:38.000,351,11075566,12845,0,1702828657,12795.600918999997,66.25681674000225,53246.820029040005 2023-12-17,15:57:39.000,351,11075600,12285,0,1702828658,12796.40253988999,65.07256290000078,53246.47766016001 2023-12-17,15:57:40.000,351,11075591,12725,0,1702828659,12796.54400239999,64.02929166000104,53246.379840479996 2023-12-17,15:57:41.000,351,11075559,12925,0,1702828660,12796.6113655,63.71208081000077,53246.25407232 2023-12-17,15:57:42.000,351,11075572,12765,0,1702828661,12796.651783360001,64.691909879999,53246.1073428 2023-12-17,15:57:43.000,351,11075569,13125,0,1702828662,12797.39951376999,65.53075635000278,53245.8977292 2023-12-17,15:57:44.000,351,11075499,12885,0,1702828663,12797.514031039995,65.25584027999867,53245.695102720005 2023-12-17,15:57:45.000,351,11075531,12645,0,1702828664,12798.84782042,65.42501939999784,53245.61125728 2023-12-17,15:57:46.000,351,11075645,12925,0,1702828665,12801.11795688999,65.07961203000013,53245.36670808 2023-12-17,15:57:47.000,351,11075605,12925,0,1702828666,12802.748143910001,66.01714632000221,53245.206004319996 2023-12-17,15:57:48.000,351,11075550,13005,0,1702828667,12802.512373059995,69.30204090000188,53245.2688884 2023-12-17,15:57:49.000,351,11075605,12965,0,1702828668,12801.07753902999,70.9726847100028,53245.38766944 2023-12-17,15:57:50.000,351,11075458,12685,0,1702828669,12799.063382339991,70.48629474000336,53245.541386079996 2023-12-17,15:57:51.000,351,11075559,12925,0,1702828670,12797.015544100002,68.78040527999838,53245.83484512001 2023-12-17,15:57:52.000,351,11075583,12685,0,1702828671,12795.08222312999,67.27189146000455,53246.06542008 2023-12-17,15:57:53.000,351,11075568,13005,0,1702828672,12793.202792639997,66.0030480600035,53246.1073428 2023-12-17,15:57:54.000,351,11075537,12685,0,1702828673,12791.916157430001,63.47241039000073,53246.08638144 2023-12-17,15:57:55.000,351,11075586,12565,0,1702828674,12792.273181859993,61.089804449999065,53246.20516248 2023-12-17,15:57:56.000,351,11075573,12685,0,1702828675,12793.095011680001,60.23685972000385,53246.12830416 2023-12-17,15:57:57.000,351,11075599,12765,0,1702828676,12793.303837289997,61.139148360001855,53245.95362616001 2023-12-17,15:57:58.000,351,11075515,12765,0,1702828677,12793.505926589998,65.47436331000063,53245.813883760005 2023-12-17,15:57:59.000,351,11075637,12605,0,1702828678,12793.377936700002,68.23057314000471,53245.695102720005 2023-12-17,15:58:00.000,351,11075648,13125,0,1702828679,12792.010465769992,70.73301429000276,53245.62523152 2023-12-17,15:58:01.000,351,11075564,12725,0,1702828680,12790.568895429991,72.29087201999937,53245.541386079996 2023-12-17,15:58:02.000,351,11075589,12605,0,1702828681,12790.003045389989,71.89612073999888,53245.478502000005 2023-12-17,15:58:03.000,351,11075529,12885,0,1702828682,12789.491085829992,70.31711562000419,53245.43657928 2023-12-17,15:58:04.000,351,11075517,12765,0,1702828683,12788.386330989997,68.47024356000475,53245.1990172 2023-12-17,15:58:05.000,351,11075549,12685,0,1702828684,12787.207476739997,65.87616372000048,53245.01735208001 2023-12-17,15:58:06.000,351,11075625,13045,0,1702828685,12785.712015919991,63.48650864999945,53244.66100896001 2023-12-17,15:58:07.000,351,11075566,12565,0,1702828686,12784.465798569996,61.73832440999831,53244.353575680005 2023-12-17,15:58:08.000,351,11075638,12645,0,1702828687,12783.286944319996,60.83603577000031,53243.88543864 2023-12-17,15:58:09.000,351,11075535,12645,0,1702828688,12782.458378189993,60.43423536000046,53243.52909552001 2023-12-17,15:58:10.000,351,11075551,12525,0,1702828689,12784.08856520999,61.16029574999993,53243.21467512 2023-12-17,15:58:11.000,351,11075541,12645,0,1702828690,12786.392383229999,61.3294748699991,53243.15179104001 2023-12-17,15:58:12.000,351,11075619,12445,0,1702828691,12788.211186929992,62.351598720000766,53243.130829680005 2023-12-17,15:58:13.000,351,11075550,13125,0,1702828692,12789.605603099997,63.11995389000367,53243.20070088001 2023-12-17,15:58:14.000,351,11075563,13005,0,1702828693,12788.622101839988,62.66880957000103,53243.1378168 2023-12-17,15:58:15.000,351,11075590,12965,0,1702828694,12787.362411869988,60.547021440004755,53243.10288120001 2023-12-17,15:58:16.000,351,11075633,13005,0,1702828695,12786.52710942999,58.93277066999872,53242.94916456 2023-12-17,15:58:17.000,351,11075597,13045,0,1702828696,12785.48971768999,57.98818725000456,53242.80243504 2023-12-17,15:58:18.000,351,11075534,12885,0,1702828697,12784.31759975,58.227857670004596,53242.55089872001 2023-12-17,15:58:19.000,351,11075493,12685,0,1702828698,12783.522715170002,59.54604498000117,53242.18756848001 2023-12-17,15:58:20.000,351,11075592,13005,0,1702828699,12782.801929999994,60.61751273999835,53241.75436704 2023-12-17,15:58:21.000,351,11075529,12685,0,1702828700,12781.387304899989,61.0193131499982,53241.460908 2023-12-17,15:58:22.000,351,11075535,12485,0,1702828701,12781.205424530002,61.11800097000378,53241.23033304001 2023-12-17,15:58:23.000,351,11075560,13045,0,1702828702,12781.077434639992,63.64863863999926,53241.13950048001 2023-12-17,15:58:24.000,351,11075544,12765,0,1702828703,12780.100669689993,66.2004237000001,53241.0067452 2023-12-17,15:58:25.000,351,11075538,12685,0,1702828704,12779.891844079997,67.87106751000101,53240.999758080005 2023-12-17,15:58:26.000,351,11075507,12645,0,1702828705,12779.31925773,67.80057621000014,53241.05565504 2023-12-17,15:58:27.000,351,11075535,12765,0,1702828706,12779.965943490002,65.86911459000112,53240.94386112001 2023-12-17,15:58:28.000,351,11075572,13005,0,1702828707,12780.55200245999,65.3968228800004,53240.84604144001 2023-12-17,15:58:29.000,351,11075530,12925,0,1702828708,12780.807982239996,65.46026505000191,53240.6224536 2023-12-17,15:58:30.000,351,11075532,12685,0,1702828709,12780.188241719989,66.22157108999818,53240.0984196 2023-12-17,15:58:31.000,351,11075529,12565,0,1702828710,12778.921815439993,68.21647487999871,53239.59534696 2023-12-17,15:58:32.000,351,11075542,12845,0,1702828711,12775.425670549994,70.15498563000438,53238.91759632 2023-12-17,15:58:33.000,351,11075509,12725,0,1702828712,12771.370411930002,70.94448818999808,53238.25381992 2023-12-17,15:58:34.000,351,11075610,13405,0,1702828713,12767.490297370001,70.89514428000257,53237.70882456001 2023-12-17,15:58:35.000,351,11075560,12605,0,1702828714,12764.324231669998,69.73203782999917,53237.261648880005 2023-12-17,15:58:36.000,351,11075506,12765,0,1702828715,12763.374411959994,67.61729883000226,53237.045048160006 2023-12-17,15:58:37.000,351,11075598,12725,0,1702828716,12763.54281970999,67.08861407999939,53236.77255048 2023-12-17,15:58:38.000,351,11075571,13085,0,1702828717,12764.182769159997,67.37762841000222,53236.325374800006 2023-12-17,15:58:39.000,351,11075561,12605,0,1702828718,12765.05175315,68.9707317900029,53236.03191576001 2023-12-17,15:58:40.000,351,11075521,12925,0,1702828719,12765.705175219999,71.45907468000223,53235.49390752 2023-12-17,15:58:41.000,351,11075599,12845,0,1702828720,12765.435722820002,72.69972155999858,53235.04673184 2023-12-17,15:58:42.000,351,11075581,13045,0,1702828721,12765.462668059998,71.86792422000144,53234.480775120006 2023-12-17,15:58:43.000,351,11075579,12925,0,1702828722,12766.897502089989,69.68974305000302,53233.93577976 2023-12-17,15:58:44.000,351,11075493,12605,0,1702828723,12768.797141509996,68.32221183000365,53233.285977600004 2023-12-17,15:58:45.000,351,11075590,12605,0,1702828724,12770.090513030002,69.14696004000143,53232.65713680001 2023-12-17,15:58:46.000,351,11075511,12965,0,1702828725,12771.808272079994,71.5648116299999,53231.846630880005 2023-12-17,15:58:47.000,351,11075603,12965,0,1702828726,12771.990152449995,74.96249229000387,53231.154906 2023-12-17,15:58:48.000,351,11075603,12925,0,1702828727,12770.93928808999,78.42361512000207,53230.40029704001 2023-12-17,15:58:49.000,351,11075569,12765,0,1702828728,12767.739540839997,81.91293446999771,53229.7924176 2023-12-17,15:58:50.000,351,11075540,12245,0,1702828729,12765.112379940001,84.32373693000409,53229.19152528 2023-12-17,15:58:51.000,351,11075594,12765,0,1702828730,12761.380464199996,85.09914122999908,53228.75133672001 2023-12-17,15:58:52.000,351,11075591,12765,0,1702828731,12757.621603219995,84.65504604000307,53228.58364584001 2023-12-17,15:58:53.000,351,11075523,12565,0,1702828732,12754.502691690002,84.2743930200013,53228.394993600006 2023-12-17,15:58:54.000,351,11075576,12565,0,1702828733,12752.454853449999,82.5191596500008,53228.31114816 2023-12-17,15:58:55.000,351,11075554,12765,0,1702828734,12751.585869459996,79.3681985400035,53228.12948304001 2023-12-17,15:58:56.000,351,11075599,12765,0,1702828735,12752.912922529991,76.47100610999769,53227.95480504 2023-12-17,15:58:57.000,351,11075540,12445,0,1702828736,12756.503375759996,76.06920569999784,53227.51461648 2023-12-17,15:58:58.000,351,11075590,12965,0,1702828737,12759.85132183,77.7609969000041,53226.95564688001 2023-12-17,15:58:59.000,351,11075505,12805,0,1702828738,12761.932841619993,80.82031932000245,53226.33379320001 2023-12-17,15:59:00.000,351,11075602,13005,0,1702828739,12762.3909107,84.619800389999,53225.58617136001 2023-12-17,15:59:01.000,351,11075523,12965,0,1702828740,12760.558634380002,86.45962331999908,53224.89444648001 2023-12-17,15:59:02.000,351,11075616,12805,0,1702828741,12757.59465798,87.06584850000218,53224.20970872 2023-12-17,15:59:03.000,351,11075577,12525,0,1702828742,12753.80885175999,86.17060899000353,53223.55990656 2023-12-17,15:59:04.000,351,11075573,12725,0,1702828743,12749.666021110002,87.00945546000003,53222.82625896 2023-12-17,15:59:05.000,351,11075606,12725,0,1702828744,12745.186374959994,87.8835475800006,53222.169469680004 2023-12-17,15:59:06.000,351,11075560,12925,0,1702828745,12741.339941949998,86.88257112000429,53221.26114408 2023-12-17,15:59:07.000,351,11075498,13205,0,1702828746,12739.40662098,84.95815863000462,53220.48557376001 2023-12-17,15:59:08.000,351,11075606,12765,0,1702828747,12738.477010199997,82.12440837000031,53219.64711936001 2023-12-17,15:59:09.000,351,11075561,12605,0,1702828748,12738.24123934999,79.5514759200014,53218.85058768 2023-12-17,15:59:10.000,351,11075545,12605,0,1702828749,12738.605000089992,80.27048718000151,53218.047068880005 2023-12-17,15:59:11.000,351,11075557,12805,0,1702828750,12739.292103709995,80.89081062000332,53217.16669176 2023-12-17,15:59:12.000,351,11075536,12605,0,1702828751,12738.396174479996,81.60277275000408,53216.31426312001 2023-12-17,15:59:13.000,351,11075569,13005,0,1702828752,12737.143220819991,80.91900714000076,53215.42689888001 2023-12-17,15:59:14.000,351,11075552,12965,0,1702828753,12737.628235139993,80.86261409999861,53214.29498544 2023-12-17,15:59:15.000,351,11075503,12885,0,1702828754,12736.031729670001,81.0599897400025,53213.365698479996 2023-12-17,15:59:16.000,351,11075550,12805,0,1702828755,12734.30723431,82.80817398000363,53212.31064336 2023-12-17,15:59:17.000,351,11075548,12805,0,1702828756,12733.16206160999,85.34586077999847,53211.42327912 2023-12-17,15:59:18.000,351,11075453,12765,0,1702828757,12730.198085210002,86.33273898000334,53210.60578608 2023-12-17,15:59:19.000,351,11075533,12765,0,1702828758,12729.079857749988,85.86749640000198,53209.83720288 2023-12-17,15:59:20.000,351,11075545,12725,0,1702828759,12729.56487206999,85.7829068400024,53209.29919464001 2023-12-17,15:59:21.000,351,11075545,12565,0,1702828760,12727.618078480002,85.77585771000304,53208.8310576 2023-12-17,15:59:22.000,351,11075586,12765,0,1702828761,12725.859901569995,86.23405115999776,53208.390869040006 2023-12-17,15:59:23.000,351,11075569,13045,0,1702828762,12724.580002669994,86.41732854000293,53207.866835040004 2023-12-17,15:59:24.000,351,11075456,12605,0,1702828763,12724.094988349992,85.1766816599993,53207.27991696 2023-12-17,15:59:25.000,351,11075563,12765,0,1702828764,12722.983497200003,83.48489046000032,53206.68601176001 2023-12-17,15:59:26.000,351,11075614,12725,0,1702828765,12722.161667379994,82.37112791999971,53206.05717096 2023-12-17,15:59:27.000,351,11075594,12765,0,1702828766,12722.693835869992,83.73865913999907,53205.372433200006 2023-12-17,15:59:28.000,351,11075539,12645,0,1702828767,12721.501509000002,84.78897950999817,53204.76455376 2023-12-17,15:59:29.000,351,11075501,12765,0,1702828768,12721.05691254,85.0427481900042,53204.1846228 2023-12-17,15:59:30.000,351,11075594,12645,0,1702828769,12721.467827449997,84.88061820000439,53203.68155016 2023-12-17,15:59:31.000,351,11075623,12605,0,1702828770,12721.811379259998,85.60667859000387,53203.10860632 2023-12-17,15:59:32.000,351,11075476,12645,0,1702828771,12720.922186339994,86.10011769000266,53202.521688240005 2023-12-17,15:59:33.000,351,11075522,12925,0,1702828772,12718.61836832,86.45962331999908,53201.92079592001 2023-12-17,15:59:34.000,351,11075485,12725,0,1702828773,12715.735227639998,86.23405115999776,53201.38977480001 2023-12-17,15:59:35.000,351,11075598,12725,0,1702828774,12712.845350650001,86.12126508000074,53200.795869600006 2023-12-17,15:59:36.000,351,11075612,13085,0,1702828775,12709.389623620002,85.70536641000217,53200.22991288 2023-12-17,15:59:37.000,351,11075569,12845,0,1702828776,12706.823089509991,83.87259261000145,53199.789724320006 2023-12-17,15:59:38.000,351,11075549,12925,0,1702828777,12707.052124050002,80.22114326999872,53199.44036832 2023-12-17,15:59:39.000,351,11075556,12885,0,1702828778,12709.073017049996,77.47903170000063,53199.27966456001 2023-12-17,15:59:40.000,351,11075539,12885,0,1702828779,12711.976366659997,77.82443906999833,53198.98620552 2023-12-17,15:59:41.000,351,11075557,12605,0,1702828780,12715.16264129,80.18589762000192,53198.69274648 2023-12-17,15:59:42.000,351,11075509,12645,0,1702828781,12717.587712889996,82.3076857499982,53198.60191392 2023-12-17,15:59:43.000,351,11075580,12725,0,1702828782,12719.305471940002,84.99340428000141,53198.546016960005 2023-12-17,15:59:44.000,351,11075535,13125,0,1702828783,12718.227662339988,87.41125586999988,53198.37133896001 2023-12-17,15:59:45.000,351,11075567,12965,0,1702828784,12716.13940624,87.62977890000184,53198.22460944001 2023-12-17,15:59:46.000,351,11075548,12605,0,1702828785,12714.354284089997,87.34781369999837,53198.14775112 2023-12-17,15:59:47.000,351,11075620,12605,0,1702828786,12713.242792939993,85.87454553000134,53198.06390568001 2023-12-17,15:59:48.000,351,11075551,12925,0,1702828787,12714.226294200002,83.97832955999911,53198.0708928 2023-12-17,15:59:49.000,351,11075668,12685,0,1702828788,12715.472511549997,82.53325790999952,53198.280506400006 2023-12-17,15:59:50.000,351,11075528,13045,0,1702828789,12717.803274810001,82.20194880000054,53198.62287528 2023-12-17,15:59:51.000,351,11075491,12765,0,1702828790,12719.473879689998,80.16475023000385,53199.11197368001 2023-12-17,15:59:52.000,351,11075613,12765,0,1702828791,12721.521717930002,77.04903477000335,53199.6080592 2023-12-17,15:59:53.000,351,11075525,12965,0,1702828792,12723.812063329991,75.39953835000051,53200.006325040005 2023-12-17,15:59:54.000,351,11075624,12645,0,1702828793,12725.294051529992,75.794289630001,53200.35568104 2023-12-17,15:59:55.000,351,11075555,12605,0,1702828794,12724.452012779999,76.52739914999984,53200.586256 2023-12-17,15:59:56.000,351,11075635,13005,0,1702828795,12722.895925169993,77.93722515000263,53200.8308052 2023-12-17,15:59:57.000,351,11075590,12525,0,1702828796,12721.19163873999,77.71870212000067,53201.061380160005 2023-12-17,15:59:58.000,351,11075486,12845,0,1702828797,12720.241819030001,76.3864165499981,53201.410736159996 2023-12-17,15:59:59.000,351,11075573,13005,0,1702828798,12721.360046490001,73.32004500000039,53201.71816944 2023-12-17,16:00:00.000,351,11075495,12845,0,1702828799,12724.46548539999,71.37448512000265,53201.913808799996 2023-12-17,16:00:01.000,351,11075520,13085,0,1702828800,12727.442934419996,71.94546465000167,53202.02560272 2023-12-17,16:00:02.000,351,11075594,12805,0,1702828801,12729.807379229991,73.98266321999836,53201.98368 2023-12-17,16:00:03.000,351,11075571,12885,0,1702828802,12728.500535089996,75.12462228000368,53202.081499679996 2023-12-17,16:00:04.000,351,11075526,12805,0,1702828803,12726.459433160002,74.60298666000017,53202.08848680001 2023-12-17,16:00:05.000,351,11075538,13125,0,1702828804,12724.57326636,74.77216577999934,53202.15835800001 2023-12-17,16:00:06.000,351,11075531,12645,0,1702828805,12724.162351450002,74.81446056000277,53202.17233224 2023-12-17,16:00:07.000,351,11075533,12565,0,1702828806,12724.862927689996,75.6956018100027,53202.37495872001 2023-12-17,16:00:08.000,351,11075543,12725,0,1702828807,12725.098698540001,78.29673077999905,53202.27015192 2023-12-17,16:00:09.000,351,11075524,12965,0,1702828808,12724.58673897999,79.42459157999838,53202.27015192 2023-12-17,16:00:10.000,351,11075613,12885,0,1702828809,12723.252949599999,79.11442986000475,53202.21425496 2023-12-17,16:00:11.000,351,11075595,12965,0,1702828810,12720.95586789,78.0429621000003,53202.15835800001 2023-12-17,16:00:12.000,351,11075557,12725,0,1702828811,12719.460407069993,76.54149740999856,53201.89284744001 2023-12-17,16:00:13.000,351,11075553,12845,0,1702828812,12718.61836832,75.0893766299996,53201.850924720005 2023-12-17,16:00:14.000,351,11075543,12645,0,1702828813,12718.200717099993,74.05315451999923,53201.802014880006 2023-12-17,16:00:15.000,351,11075509,12845,0,1702828814,12717.156589049999,71.02202861999831,53201.86489896 2023-12-17,16:00:16.000,351,11075523,12685,0,1702828815,12716.24045089,66.32730804000312,53201.87188608001 2023-12-17,16:00:17.000,351,11075501,12685,0,1702828816,12715.735227639998,61.780619190001744,53201.87188608001 2023-12-17,16:00:18.000,351,11075587,12685,0,1702828817,12718.018836729992,59.221785000001546,53201.78804064 2023-12-17,16:00:19.000,351,11075565,12925,0,1702828818,12721.777697709993,57.92474508000305,53202.02560272 2023-12-17,16:00:20.000,351,11075512,13045,0,1702828819,12724.970708649991,57.67802553000365,53202.17931936001 2023-12-17,16:00:21.000,351,11075557,12645,0,1702828820,12726.250607549991,57.66392726999766,53202.353997360005 2023-12-17,16:00:22.000,351,11075543,12565,0,1702828821,12727.645023719997,56.973112530002254,53202.5775852 2023-12-17,16:00:23.000,351,11075554,13045,0,1702828822,12729.53119052,56.70524559000478,53202.78021168001 2023-12-17,16:00:24.000,351,11075576,12925,0,1702828823,12730.84477096999,58.55916678000358,53203.08764496 2023-12-17,16:00:25.000,351,11075542,12685,0,1702828824,12731.686809719999,62.47143393000442,53203.409052480005 2023-12-17,16:00:26.000,351,11075574,13045,0,1702828825,12730.60226380999,65.77747590000217,53203.8003312 2023-12-17,16:00:27.000,351,11075536,12805,0,1702828826,12728.641997599996,67.75828143000399,53204.21955840001 2023-12-17,16:00:28.000,351,11075515,12525,0,1702828827,12726.829930209999,69.15400917000079,53204.52699168001 2023-12-17,16:00:29.000,351,11075580,12765,0,1702828828,12725.610658099999,71.49432032999903,53204.848399200004 2023-12-17,16:00:30.000,351,11075489,12565,0,1702828829,12723.805327019996,74.85675533999893,53205.19775520001 2023-12-17,16:00:31.000,351,11075552,12445,0,1702828830,12722.599527530001,76.252483080003,53205.56108544001 2023-12-17,16:00:32.000,351,11075680,12685,0,1702828831,12722.808353139997,78.50820468000165,53205.62396952 2023-12-17,16:00:33.000,351,11075599,13165,0,1702828832,12722.855507309992,80.11540632000106,53206.22486184 2023-12-17,16:00:34.000,351,11075571,12685,0,1702828833,12723.764909159996,82.29358748999948,53206.65806328001 2023-12-17,16:00:35.000,351,11075510,12645,0,1702828834,12725.206479499997,85.71946467000089,53206.979470800004 2023-12-17,16:00:36.000,351,11075583,13285,0,1702828835,12724.182560380003,87.15748719000112,53207.11222608 2023-12-17,16:00:37.000,351,11075538,13005,0,1702828836,12722.464801329996,87.16453632000048,53207.30087832 2023-12-17,16:00:38.000,351,11075529,12685,0,1702828837,12722.19534893,86.438475930001,53207.32183968 2023-12-17,16:00:39.000,351,11075615,12645,0,1702828838,12723.178850189994,86.23405115999776,53207.30087832 2023-12-17,16:00:40.000,351,11075506,12805,0,1702828839,12724.58673897999,87.56633673000033,53207.16113592001 2023-12-17,16:00:41.000,351,11075627,12525,0,1702828840,12724.923554479996,87.2914206600035,53206.99344504001 2023-12-17,16:00:42.000,351,11075496,12605,0,1702828841,12723.892899049992,86.20585464000033,53206.81876704 2023-12-17,16:00:43.000,351,11075581,12845,0,1702828842,12722.121249519994,84.49291605000326,53206.6301148 2023-12-17,16:00:44.000,351,11075517,13285,0,1702828843,12719.905003529995,85.3881555600019,53206.30172016001 2023-12-17,16:00:45.000,351,11075557,12565,0,1702828844,12718.44996056999,87.85535106000316,53206.11306792001 2023-12-17,16:00:46.000,351,11075560,13005,0,1702828845,12717.47319561999,89.6035353000043,53205.95935128 2023-12-17,16:00:47.000,351,11075540,13005,0,1702828846,12716.503166980001,91.26712997999857,53206.05717096 2023-12-17,16:00:48.000,351,11075517,12605,0,1702828847,12714.435119809998,91.35876867000479,53206.19691336 2023-12-17,16:00:49.000,351,11075561,13005,0,1702828848,12711.956157729997,89.86435311000241,53206.4554368 2023-12-17,16:00:50.000,351,11075607,12605,0,1702828849,12710.555005249997,87.72846672000014,53206.6301148 2023-12-17,16:00:51.000,351,11075509,12885,0,1702828850,12710.150826649995,85.36700817000383,53207.000432160006 2023-12-17,16:00:52.000,351,11075584,12885,0,1702828851,12709.524349819992,81.63096927000151,53207.41267224 2023-12-17,16:00:53.000,351,11075600,13005,0,1702828852,12709.679284949998,78.84656292,53207.71311840001 2023-12-17,16:00:54.000,351,11075553,12605,0,1702828853,12709.396359929997,76.44985871999961,53207.985616080005 2023-12-17,16:00:55.000,351,11075613,12725,0,1702828854,12708.702519999999,74.13069494999945,53208.09741000001 2023-12-17,16:00:56.000,351,11075525,13245,0,1702828855,12706.62773652,72.4318546200011,53208.17426832001 2023-12-17,16:00:57.000,351,11075580,12965,0,1702828856,12705.05817628999,71.00088123000023,53208.18824256 2023-12-17,16:00:58.000,351,11075551,13005,0,1702828857,12707.106014529993,73.00283415000013,53208.18824256 2023-12-17,16:00:59.000,351,11075529,12765,0,1702828858,12711.11411897999,77.99361819000478,53208.1323456 2023-12-17,16:01:00.000,351,11075566,12885,0,1702828859,12713.310156039988,82.93505831999937,53208.17426832001 2023-12-17,16:01:01.000,351,11075529,12685,0,1702828860,12713.64023523,86.14946159999818,53208.55157280001 2023-12-17,16:01:02.000,351,11075526,12765,0,1702828861,12712.53548038999,88.35583929000131,53208.9708 2023-12-17,16:01:03.000,351,11075517,12605,0,1702828862,12710.959183849998,88.7505905700018,53209.34111736001 2023-12-17,16:01:04.000,351,11075521,12725,0,1702828863,12710.01610044999,90.0123848400035,53209.7393832 2023-12-17,16:01:05.000,351,11075550,12845,0,1702828864,12707.86048124999,88.80698361000395,53210.0538036 2023-12-17,16:01:06.000,351,11075570,12805,0,1702828865,12705.954105520002,87.31961718000093,53210.235468720006 2023-12-17,16:01:07.000,351,11075506,12725,0,1702828866,12703.488616059993,85.14848514000187,53210.48001792 2023-12-17,16:01:08.000,351,11075580,12925,0,1702828867,12702.457960629989,82.83637050000107,53210.570850480006 2023-12-17,16:01:09.000,351,11075521,12765,0,1702828868,12703.124855319991,82.93505831999937,53210.49399216001 2023-12-17,16:01:10.000,351,11075562,12885,0,1702828869,12705.233320349995,86.95306241999788,53210.333288400005 2023-12-17,16:01:11.000,351,11075543,12565,0,1702828870,12706.910661540001,91.1966386799977,53210.01886800001 2023-12-17,16:01:12.000,351,11075526,12925,0,1702828871,12707.267685969993,95.1652988700007,53209.8092544 2023-12-17,16:01:13.000,351,11075572,12645,0,1702828872,12706.917397849997,99.66264380999928,53209.55771808001 2023-12-17,16:01:14.000,351,11075528,12885,0,1702828873,12706.60079127999,102.55983623999782,53209.55771808001 2023-12-17,16:01:15.000,351,11075496,12765,0,1702828874,12706.64120913999,107.17701639000006,53209.55073096 2023-12-17,16:01:16.000,351,11075500,12685,0,1702828875,12706.957815709997,109.54552407000301,53209.62758928 2023-12-17,16:01:17.000,351,11075525,12605,0,1702828876,12707.139696079998,110.67338487000234,53210.0538036 2023-12-17,16:01:18.000,351,11075596,12805,0,1702828877,12706.876979989996,110.49010749000445,53210.549889120004 2023-12-17,16:01:19.000,351,11075541,12885,0,1702828878,12706.391965669995,111.49813308000012,53211.15776856 2023-12-17,16:01:20.000,351,11075564,12765,0,1702828879,12707.314840139989,113.65516686000046,53211.63987984 2023-12-17,16:01:21.000,351,11075565,12805,0,1702828880,12707.64491933,114.62089766999998,53212.08705552 2023-12-17,16:01:22.000,351,11075512,12965,0,1702828881,12708.453276529988,114.55040636999911,53212.59711528 2023-12-17,16:01:23.000,351,11075546,12645,0,1702828882,12708.473485459988,113.26041557999997,53213.07922656001 2023-12-17,16:01:24.000,351,11075554,12685,0,1702828883,12707.732491359995,110.67338487000234,53213.64518328 2023-12-17,16:01:25.000,351,11075512,12805,0,1702828884,12706.850034750001,107.3179989900018,53214.190178640005 2023-12-17,16:01:26.000,351,11075532,12605,0,1702828885,12705.435409649996,104.53359264000028,53214.89587776 2023-12-17,16:01:27.000,351,11075555,12725,0,1702828886,12703.83890417999,106.5143981700021,53215.51773144 2023-12-17,16:01:28.000,351,11075568,12925,0,1702828887,12703.104646389991,108.44585979000112,53216.18150784 2023-12-17,16:01:29.000,351,11075502,12885,0,1702828888,12703.353889860002,107.65635723000014,53216.6915676 2023-12-17,16:01:30.000,351,11075559,12645,0,1702828889,12704.06793872,104.66752611000265,53217.278485680006 2023-12-17,16:01:31.000,351,11075549,13165,0,1702828890,12705.12553939,101.07246981000208,53218.07501736 2023-12-17,16:01:32.000,351,11075550,13005,0,1702828891,12707.079069289997,98.58412692000275,53218.94142024 2023-12-17,16:01:33.000,351,11075609,12685,0,1702828892,12709.921792109999,98.54888126999867,53219.84974584 2023-12-17,16:01:34.000,351,11075528,12925,0,1702828893,12712.057202379998,100.79755373999797,53220.71614872 2023-12-17,16:01:35.000,351,11075556,12485,0,1702828894,12712.959867919992,102.84180144000129,53221.42883496 2023-12-17,16:01:36.000,351,11075484,13005,0,1702828895,12712.65673396999,105.11867042999802,53221.903959120005 2023-12-17,16:01:37.000,351,11075492,12445,0,1702828896,12710.622368349992,105.79538691000198,53222.134534079996 2023-12-17,16:01:38.000,351,11075554,13205,0,1702828897,12709.679284949998,107.99471546999848,53222.18344392001 2023-12-17,16:01:39.000,351,11075597,13125,0,1702828898,12709.093225979996,112.34402868000325,53222.11357272001 2023-12-17,16:01:40.000,351,11075561,13125,0,1702828899,12708.92481823,115.4385967499984,53221.97383032001 2023-12-17,16:01:41.000,351,11075488,12605,0,1702828900,12708.076043169996,117.64497444000153,53221.86902352 2023-12-17,16:01:42.000,351,11075558,12845,0,1702828901,12706.7489901,119.54823954000312,53221.88299776 2023-12-17,16:01:43.000,351,11075607,12765,0,1702828902,12704.16898337,118.9772600100041,53222.001778800004 2023-12-17,16:01:44.000,351,11075602,12765,0,1702828903,12701.66307604999,116.68629276000138,53222.23235376001 2023-12-17,16:01:45.000,351,11075549,13125,0,1702828904,12700.356231909995,113.49303687000065,53222.55376128 2023-12-17,16:01:46.000,351,11075551,12485,0,1702828905,12699.723018769997,110.13060186000075,53222.82625896 2023-12-17,16:01:47.000,351,11075512,12685,0,1702828906,12699.37273065,106.42980861000251,53223.11971800001 2023-12-17,16:01:48.000,351,11075582,12605,0,1702828907,12699.824063419997,105.22440738000296,53223.364267200006 2023-12-17,16:01:49.000,351,11075577,13165,0,1702828908,12700.767146819991,105.48522519000107,53223.65772624 2023-12-17,16:01:50.000,351,11075571,12845,0,1702828909,12701.91231952,108.77011977000075,53223.80445576 2023-12-17,16:01:51.000,351,11075578,12965,0,1702828910,12702.794776129995,111.34305221999966,53224.26560568 2023-12-17,16:01:52.000,351,11075574,12965,0,1702828911,12704.16898337,112.87271342999884,53224.60098744 2023-12-17,16:01:53.000,351,11075565,13005,0,1702828912,12706.216821609989,116.51711364000221,53224.90842072 2023-12-17,16:01:54.000,351,11075584,12605,0,1702828913,12707.065596669992,117.27137054999912,53225.33463504 2023-12-17,16:01:55.000,351,11075581,12605,0,1702828914,12707.260949659998,114.38122724999994,53225.858669040004 2023-12-17,16:01:56.000,351,11075504,13125,0,1702828915,12706.452592459995,110.01076665000437,53226.52244544001 2023-12-17,16:01:57.000,351,11075602,12885,0,1702828916,12704.276764329996,106.42980861000251,53227.081415040004 2023-12-17,16:01:58.000,351,11075625,13045,0,1702828917,12703.333680930002,103.76523747000465,53227.64737176001 2023-12-17,16:01:59.000,351,11075563,12525,0,1702828918,12703.293263070002,102.62327840999933,53228.19236712 2023-12-17,16:02:00.000,351,11075603,13005,0,1702828919,12703.515561300002,104.95654043999821,53228.47185192 2023-12-17,16:02:01.000,351,11075566,12605,0,1702828920,12702.895820779995,106.3029242699995,53228.65351704001 2023-12-17,16:02:02.000,351,11075558,12845,0,1702828921,12701.319524239989,107.24750769000093,53228.93300184 2023-12-17,16:02:03.000,351,11075518,12765,0,1702828922,12698.611527619993,107.48012898000161,53229.31729344 2023-12-17,16:02:04.000,351,11075535,12765,0,1702828923,12696.482853659989,106.42275948000315,53229.70857216001 2023-12-17,16:02:05.000,351,11075552,12365,0,1702828924,12696.462644729989,108.03701025000191,53230.106838 2023-12-17,16:02:06.000,351,11075635,12685,0,1702828925,12696.348127459998,109.25650974000018,53230.40728416001 2023-12-17,16:02:07.000,351,11075589,12565,0,1702828926,12695.74859586999,111.0892835400009,53230.59593640001 2023-12-17,16:02:08.000,351,11075584,12565,0,1702828927,12693.734439179992,110.16584751000482,53230.67978184 2023-12-17,16:02:09.000,351,11075567,13085,0,1702828928,12693.417832610001,110.65928661000362,53230.78458864001 2023-12-17,16:02:10.000,351,11075649,12685,0,1702828929,12696.119092920002,114.09926205000374,53230.959266640006 2023-12-17,16:02:11.000,351,11075552,12405,0,1702828930,12699.23126814,117.39120576000278,53231.19682872001 2023-12-17,16:02:12.000,351,11075545,12885,0,1702828931,12702.114408820002,119.3720112900046,53231.48330064001 2023-12-17,16:02:13.000,351,11075571,12645,0,1702828932,12704.970604259994,121.35281681999913,53231.7138756 2023-12-17,16:02:14.000,351,11075544,12765,0,1702828933,12706.60079127999,122.91772368000238,53232.133102800006 2023-12-17,16:02:15.000,351,11075545,13045,0,1702828934,12708.123197339992,125.72327742000198,53232.78989208 2023-12-17,16:02:16.000,351,11075513,12605,0,1702828935,12708.567793799994,126.28720782000164,53233.754114639996 2023-12-17,16:02:17.000,351,11075561,13005,0,1702828936,12707.6247104,125.02541354999994,53234.78122128 2023-12-17,16:02:18.000,351,11075546,12685,0,1702828937,12706.135985889989,122.00838590999774,53235.73845672 2023-12-17,16:02:19.000,351,11075562,12805,0,1702828938,12703.91973989999,118.47677177999867,53236.493065680006 2023-12-17,16:02:20.000,351,11075502,12885,0,1702828939,12701.326260549999,114.26844117000292,53237.20575192001 2023-12-17,16:02:21.000,351,11075574,12805,0,1702828940,12699.851008659993,109.3833940800032,53237.84157984 2023-12-17,16:02:22.000,351,11075586,12885,0,1702828941,12700.538112279995,106.5778403400036,53238.3516396 2023-12-17,16:02:23.000,351,11075618,12645,0,1702828942,12703.744595839999,108.50930196000263,53238.6311244 2023-12-17,16:02:24.000,351,11075559,12925,0,1702828943,12705.455618579996,112.16780043000472,53238.75689256 2023-12-17,16:02:25.000,351,11075577,12365,0,1702828944,12706.796144269996,117.13743708000402,53238.700995600004 2023-12-17,16:02:26.000,351,11075590,12725,0,1702828945,12706.991497260002,120.38708600999962,53238.69400848001 2023-12-17,16:02:27.000,351,11075567,13085,0,1702828946,12706.594054969995,121.24003074000211,53238.840738000006 2023-12-17,16:02:28.000,351,11075620,12885,0,1702828947,12707.294631209988,119.83725386999868,53239.176119760006 2023-12-17,16:02:29.000,351,11075595,12605,0,1702828948,12707.981734829991,117.28546880999784,53239.67220528001 2023-12-17,16:02:30.000,351,11075548,12725,0,1702828949,12707.833536009995,112.79517299999861,53240.28707184 2023-12-17,16:02:31.000,351,11075565,12805,0,1702828950,12707.294631209988,107.50127636999969,53240.7971316 2023-12-17,16:02:32.000,351,11075604,12725,0,1702828951,12707.436093719989,102.79950665999786,53241.18142320001 2023-12-17,16:02:33.000,351,11075593,12525,0,1702828952,12708.298341399997,102.5950818900019,53241.56571480001 2023-12-17,16:02:34.000,351,11075581,12965,0,1702828953,12709.483931959992,103.72294269000122,53242.005903360005 2023-12-17,16:02:35.000,351,11075589,12605,0,1702828954,12711.430725549995,105.44997954000428,53242.627757040005 2023-12-17,16:02:36.000,351,11075576,12965,0,1702828955,12713.027231020002,105.71784648000175,53243.30550768 2023-12-17,16:02:37.000,351,11075613,12805,0,1702828956,12713.63349891999,106.14079427999968,53243.969284080005 2023-12-17,16:02:38.000,351,11075574,12925,0,1702828957,12712.35360001999,107.08537770000112,53244.54921504 2023-12-17,16:02:39.000,351,11075540,12765,0,1702828958,12711.11411897999,109.08028149000165,53245.03132632 2023-12-17,16:02:40.000,351,11075547,12485,0,1702828959,12710.10367248,110.65223748000426,53245.28984976 2023-12-17,16:02:41.000,351,11075532,12605,0,1702828960,12708.98544502,111.83649131999846,53245.646192880005 2023-12-17,16:02:42.000,351,11075577,13165,0,1702828961,12708.75641047999,111.09633267000027,53246.177214 2023-12-17,16:02:43.000,351,11075562,12965,0,1702828962,12709.227952180001,111.11043092999898,53246.65932528 2023-12-17,16:02:44.000,351,11075639,12645,0,1702828963,12708.668838449994,111.99862130999827,53247.155410800005 2023-12-17,16:02:45.000,351,11075562,12525,0,1702828964,12706.695099619996,111.42764177999925,53247.81220008 2023-12-17,16:02:46.000,351,11075542,12885,0,1702828965,12704.478853629997,107.64930810000078,53248.48995072001 2023-12-17,16:02:47.000,351,11075578,12765,0,1702828966,12702.99012912,103.3634370600048,53249.25853392001 2023-12-17,16:02:48.000,351,11075621,12605,0,1702828967,12702.61963206999,99.84592119000445,53249.97122016 2023-12-17,16:02:49.000,351,11075540,12685,0,1702828968,12703.805222629999,99.07051689000218,53250.488267040004 2023-12-17,16:02:50.000,351,11075586,12645,0,1702828969,12703.535770230003,100.8398485200014,53250.91448136001 2023-12-17,16:02:51.000,351,11075541,13285,0,1702828970,12703.037283289996,101.35443500999827,53251.04723664 2023-12-17,16:02:52.000,351,11075594,12725,0,1702828971,12702.532060039994,99.68379120000463,53251.2079404 2023-12-17,16:02:53.000,351,11075536,12805,0,1702828972,12702.814985059995,98.08363869000459,53251.24986312001 2023-12-17,16:02:54.000,351,11075485,12925,0,1702828973,12702.397333839988,98.92248516000109,53251.18697904 2023-12-17,16:02:55.000,351,11075601,12725,0,1702828974,12700.881664089997,100.71296417999838,53251.03326240001 2023-12-17,16:02:56.000,351,11075611,13045,0,1702828975,12699.22453182999,103.29999489000329,53250.7537776 2023-12-17,16:02:57.000,351,11075530,12565,0,1702828976,12697.297947170002,104.66752611000265,53250.6140352 2023-12-17,16:02:58.000,351,11075604,12885,0,1702828977,12696.307709599998,106.11259776000225,53250.55115112001 2023-12-17,16:02:59.000,351,11075608,12645,0,1702828978,12696.503062589989,107.19111464999878,53250.7537776 2023-12-17,16:03:00.000,351,11075517,12805,0,1702828979,12697.109330489991,106.11259776000225,53251.04024952 2023-12-17,16:03:01.000,351,11075519,12885,0,1702828980,12698.362284149996,107.3532446399986,53251.48742520001 2023-12-17,16:03:02.000,351,11075568,12965,0,1702828981,12698.389229389992,107.09242683000048,53251.89267816001 2023-12-17,16:03:03.000,351,11075586,12965,0,1702828982,12698.894452639994,107.89602765000018,53252.31190536 2023-12-17,16:03:04.000,351,11075559,12925,0,1702828983,12699.797118180002,110.26453533000313,53252.84991360001 2023-12-17,16:03:05.000,351,11075575,12605,0,1702828984,12700.908609329992,111.681410459998,53253.39490896 2023-12-17,16:03:06.000,351,11075532,12965,0,1702828985,12702.916029709995,111.50518220999948,53253.95387856001 2023-12-17,16:03:07.000,351,11075577,12765,0,1702828986,12705.536454299996,111.45583830000396,53254.56874512 2023-12-17,16:03:08.000,351,11075564,12845,0,1702828987,12708.473485459988,112.40747085000476,53255.17662456001 2023-12-17,16:03:09.000,351,11075577,13005,0,1702828988,12711.45767078999,114.50811159000295,53255.69367144 2023-12-17,16:03:10.000,351,11075553,12685,0,1702828989,12714.04441383,115.10728763999941,53256.22469256 2023-12-17,16:03:11.000,351,11075634,13125,0,1702828990,12717.055544399998,114.5010624600036,53256.91641744 2023-12-17,16:03:12.000,351,11075604,12725,0,1702828991,12720.962604199995,116.36908191000111,53257.39852872 2023-12-17,16:03:13.000,351,11075626,12645,0,1702828992,12724.48569432999,121.24003074000211,53257.83173016 2023-12-17,16:03:14.000,351,11075585,12765,0,1702828993,12725.80601108999,122.21985981000034,53258.369738400004 2023-12-17,16:03:15.000,351,11075525,12805,0,1702828994,12724.85619138,121.41625899000064,53258.93569512001 2023-12-17,16:03:16.000,351,11075560,12805,0,1702828995,12722.17514,120.10512081000343,53259.69030408 2023-12-17,16:03:17.000,351,11075604,13125,0,1702828996,12718.90129334,116.7003910200001,53260.3610676 2023-12-17,16:03:18.000,351,11075513,12565,0,1702828997,12715.930580629989,112.56960084000457,53261.01785688 2023-12-17,16:03:19.000,351,11075528,12725,0,1702828998,12714.381229329992,111.96337566000147,53261.73753024001 2023-12-17,16:03:20.000,351,11075606,12845,0,1702828999,12712.905977440001,109.6935558000041,53262.2825256 2023-12-17,16:03:21.000,351,11075533,13045,0,1702829000,12712.057202379998,105.80243604000134,53262.85546944 2023-12-17,16:03:22.000,351,11075565,13165,0,1702829001,12711.4644071,102.51754146000167,53263.29565800001 2023-12-17,16:03:23.000,351,11075548,12765,0,1702829002,12711.208427319994,102.18623235000268,53263.54020720001 2023-12-17,16:03:24.000,351,11075515,12605,0,1702829003,12712.879032199991,105.81653430000006,53263.74283368 2023-12-17,16:03:25.000,351,11075617,12685,0,1702829004,12714.381229329992,110.32797750000464,53263.819692 2023-12-17,16:03:26.000,351,11075554,12925,0,1702829005,12714.569846009988,113.8595916300037,53263.952447280004 2023-12-17,16:03:27.000,351,11075631,12765,0,1702829006,12714.010732279996,117.03874925999844,53264.00834424 2023-12-17,16:03:28.000,351,11075591,12765,0,1702829007,12713.276474489998,117.27137054999912,53264.12712528 2023-12-17,16:03:29.000,351,11075626,12685,0,1702829008,12712.70388814,114.55745549999847,53264.308790400006 2023-12-17,16:03:30.000,351,11075609,12805,0,1702829009,12712.205401199994,110.58879531000275,53264.58128808 2023-12-17,16:03:31.000,351,11075605,12725,0,1702829010,12711.60586961,105.8094851700007,53264.693082000005 2023-12-17,16:03:32.000,351,11075549,12765,0,1702829011,12710.831193960003,101.58000716999959,53264.644172160006 2023-12-17,16:03:33.000,351,11075572,12765,0,1702829012,12709.706230189993,96.94872875999863,53264.455519920004 2023-12-17,16:03:34.000,351,11075542,12965,0,1702829013,12709.483931959992,94.79169497999828,53264.28084192001 2023-12-17,16:03:35.000,351,11075537,13285,0,1702829014,12710.24513499,96.10988229000213,53264.141099520006 2023-12-17,16:03:36.000,351,11075584,12805,0,1702829015,12710.709940380002,98.48543910000444,53263.96642152001 2023-12-17,16:03:37.000,351,11075685,12645,0,1702829016,12711.053492189989,101.953611060002,53263.74982080001 2023-12-17,16:03:38.000,351,11075600,13005,0,1702829017,12710.602159419992,105.86587821000285,53263.86161472 2023-12-17,16:03:39.000,351,11075575,13005,0,1702829018,12710.27881653999,107.39553942000202,53263.973408640006 2023-12-17,16:03:40.000,351,11075629,13125,0,1702829019,12709.9824189,108.12864894000086,53264.14808664 2023-12-17,16:03:41.000,351,11075485,12925,0,1702829020,12708.473485459988,109.53847494000365,53264.24590632 2023-12-17,16:03:42.000,351,11075569,12925,0,1702829021,12705.974314450003,108.40356500999769,53264.525391120005 2023-12-17,16:03:43.000,351,11075604,12765,0,1702829022,12703.077701149996,106.4650542599993,53264.93064408001 2023-12-17,16:03:44.000,351,11075506,13045,0,1702829023,12701.82474748999,104.27982396000152,53265.34987128 2023-12-17,16:03:45.000,351,11075517,12565,0,1702829024,12702.336707050003,104.57588742000371,53265.74115000001 2023-12-17,16:03:46.000,351,11075579,12565,0,1702829025,12702.498378489989,108.37536849000026,53266.00666056001 2023-12-17,16:03:47.000,351,11075463,12845,0,1702829026,12701.844956419991,109.9402753500035,53266.44684912 2023-12-17,16:03:48.000,351,11075531,12965,0,1702829027,12701.48793199,109.65126102000067,53266.85210208 2023-12-17,16:03:49.000,351,11075583,12845,0,1702829028,12701.838220109996,110.12355273000139,53267.05472856 2023-12-17,16:03:50.000,351,11075578,12405,0,1702829029,12703.535770230003,109.62306450000324,53267.327226240006 2023-12-17,16:03:51.000,351,11075619,12605,0,1702829030,12706.46606508,109.68650667000475,53267.69055648 2023-12-17,16:03:52.000,351,11075585,12605,0,1702829031,12709.510877200002,109.74289970999962,53268.431191200005 2023-12-17,16:03:53.000,351,11075605,12805,0,1702829032,12712.367072639994,108.34717197000282,53269.12291608001 2023-12-17,16:03:54.000,351,11075647,12805,0,1702829033,12715.11548711999,108.03701025000191,53269.91246064001 2023-12-17,16:03:55.000,351,11075552,13005,0,1702829034,12717.304787869994,108.91110237000248,53270.681043840006 2023-12-17,16:03:56.000,351,11075529,12405,0,1702829035,12718.59142307999,109.9402753500035,53271.330846000004 2023-12-17,16:03:57.000,351,11075619,12965,0,1702829036,12719.271790389997,110.42666532000294,53272.050519360004 2023-12-17,16:03:58.000,351,11075539,12885,0,1702829037,12719.79048625999,111.29370831000415,53272.59551472001 2023-12-17,16:03:59.000,351,11075569,12925,0,1702829038,12720.05993866,111.39239613000245,53273.15448432 2023-12-17,16:04:00.000,351,11075564,12725,0,1702829039,12719.763541019995,109.08733062000101,53273.71345392 2023-12-17,16:04:01.000,351,11075525,12485,0,1702829040,12719.480615999993,105.79538691000198,53274.20953944 2023-12-17,16:04:02.000,351,11075587,12565,0,1702829041,12720.208137479996,103.69474617000378,53274.76152192 2023-12-17,16:04:03.000,351,11075579,12805,0,1702829042,12721.2994197,103.53966531000333,53275.29953016001 2023-12-17,16:04:04.000,351,11075525,12645,0,1702829043,12722.505219189996,105.33014433000062,53275.78862856 2023-12-17,16:04:05.000,351,11075624,12685,0,1702829044,12723.33378532,107.12767248000455,53276.43843072 2023-12-17,16:04:06.000,351,11075599,12845,0,1702829045,12724.539584809994,108.91815150000184,53276.920542 2023-12-17,16:04:07.000,351,11075531,12765,0,1702829046,12725.489404519998,108.78421802999947,53277.549382799996 2023-12-17,16:04:08.000,351,11075580,13045,0,1702829047,12725.83295633,106.73292120000406,53278.10136528001 2023-12-17,16:04:09.000,351,11075581,12565,0,1702829048,12726.607631979998,106.33816992000357,53278.64636064 2023-12-17,16:04:10.000,351,11075610,12605,0,1702829049,12727.954893979993,108.07225589999871,53279.14943328 2023-12-17,16:04:11.000,351,11075594,12525,0,1702829050,12730.595527499994,110.94125180999981,53279.65250592 2023-12-17,16:04:12.000,351,11075573,12925,0,1702829051,12733.28331518999,113.10533471999952,53280.21147552001 2023-12-17,16:04:13.000,351,11075598,12885,0,1702829052,12735.43893438999,116.15055887999915,53281.01499432 2023-12-17,16:04:14.000,351,11075583,12605,0,1702829053,12738.012204809995,119.16053739000199,53281.895371440005 2023-12-17,16:04:15.000,351,11075511,12565,0,1702829054,12739.649128140001,120.53511774000071,53282.87356824001 2023-12-17,16:04:16.000,351,11075550,12805,0,1702829055,12740.62589309,118.70939306999935,53283.977533200006 2023-12-17,16:04:17.000,351,11075543,12925,0,1702829056,12741.272578849988,115.88974107000104,53285.13739512 2023-12-17,16:04:18.000,351,11075561,12845,0,1702829057,12741.050280620002,112.99959777000186,53286.15751464001 2023-12-17,16:04:19.000,351,11075559,12605,0,1702829058,12741.151325270002,112.64009213999816,53287.051866 2023-12-17,16:04:20.000,351,11075591,12725,0,1702829059,12741.447722909994,112.32993042000453,53287.9601916 2023-12-17,16:04:21.000,351,11075595,12805,0,1702829060,12742.545741439993,112.66123953000351,53288.721787680006 2023-12-17,16:04:22.000,351,11075550,12645,0,1702829061,12743.07790992999,113.10533471999952,53289.55325496001 2023-12-17,16:04:23.000,351,11075572,12645,0,1702829062,12743.09811885999,113.5494299100028,53290.21703136 2023-12-17,16:04:24.000,351,11075560,12765,0,1702829063,12743.441670669992,115.60777587000484,53290.60831008001 2023-12-17,16:04:25.000,351,11075572,12725,0,1702829064,12745.617498799991,120.81003381000482,53290.95766608 2023-12-17,16:04:26.000,351,11075634,12845,0,1702829065,12747.597973939999,125.94180045000394,53291.30702208001 2023-12-17,16:04:27.000,351,11075561,12805,0,1702829066,12748.089724569996,129.30423546000384,53291.79612048 2023-12-17,16:04:28.000,351,11075501,12365,0,1702829067,12747.240949509993,130.9537318799994,53292.47387112 2023-12-17,16:04:29.000,351,11075617,12805,0,1702829068,12745.792642859997,129.67783934999898,53293.43110656 2023-12-17,16:04:30.000,351,11075618,12685,0,1702829069,12743.845849269994,126.7876960499998,53294.29750944001 2023-12-17,16:04:31.000,351,11075567,12805,0,1702829070,12741.61613065999,123.12214844999835,53295.289680480004 2023-12-17,16:04:32.000,351,11075504,12645,0,1702829071,12740.63936570999,120.39413513999898,53296.16307048 2023-12-17,16:04:33.000,351,11075604,12605,0,1702829072,12739.851217440002,118.16661005999777,53296.84780824 2023-12-17,16:04:34.000,351,11075646,12965,0,1702829073,12739.723227549992,119.49889563000033,53297.29498392001 2023-12-17,16:04:35.000,351,11075635,12365,0,1702829074,12739.44030252999,121.94494374000351,53297.43472632001 2023-12-17,16:04:36.000,351,11075537,12965,0,1702829075,12739.48072038999,125.0959048500008,53297.39979072 2023-12-17,16:04:37.000,351,11075535,12605,0,1702829076,12739.588501350001,126.31540433999908,53297.28100968 2023-12-17,16:04:38.000,351,11075511,12645,0,1702829077,12739.952262090002,126.33655173000443,53297.0434476 2023-12-17,16:04:39.000,351,11075578,12765,0,1702829078,12741.023335379992,125.22278919000382,53297.02947336001 2023-12-17,16:04:40.000,351,11075610,12445,0,1702829079,12742.323443209993,122.12117199000204,53297.07139608 2023-12-17,16:04:41.000,351,11075520,12685,0,1702829080,12743.300208159992,118.65300003000448,53297.14825440001 2023-12-17,16:04:42.000,351,11075545,12805,0,1702829081,12742.417751549998,117.29956707000383,53297.28100968 2023-12-17,16:04:43.000,351,11075611,12685,0,1702829082,12742.424487859993,117.87054660000285,53297.490623280006 2023-12-17,16:04:44.000,351,11075561,12965,0,1702829083,12743.455143289997,120.4082333999977,53297.637352800004 2023-12-17,16:04:45.000,351,11075483,12765,0,1702829084,12744.532952889997,124.03853535000235,53298.00068304 2023-12-17,16:04:46.000,351,11075524,12805,0,1702829085,12744.930395179988,126.64671344999806,53298.44087160001 2023-12-17,16:04:47.000,351,11075580,13045,0,1702829086,12744.708096950002,128.62751897999988,53298.90202152001 2023-12-17,16:04:48.000,351,11075544,12725,0,1702829087,12744.559898129992,129.8681658600035,53299.670604720006 2023-12-17,16:04:49.000,351,11075637,12605,0,1702829088,12743.219372439991,130.79865101999894,53300.43220080001 2023-12-17,16:04:50.000,351,11075554,12765,0,1702829089,12742.155035459997,131.92651181999827,53301.3055908 2023-12-17,16:04:51.000,351,11075510,12765,0,1702829090,12741.75759316999,131.44012184999883,53302.22090352 2023-12-17,16:04:52.000,351,11075572,12645,0,1702829091,12741.434250289989,134.16108602999884,53303.03839656 2023-12-17,16:04:53.000,351,11075609,12485,0,1702829092,12741.339941949998,135.0351781499994,53303.93973504 2023-12-17,16:04:54.000,351,11075560,12965,0,1702829093,12741.299524089998,132.89929176000442,53304.68735688 2023-12-17,16:04:55.000,351,11075608,12645,0,1702829094,12741.66328483,130.0514432400014,53305.31619768 2023-12-17,16:04:56.000,351,11075583,12685,0,1702829095,12742.91623848999,128.71915766999882,53306.042858160006 2023-12-17,16:04:57.000,351,11075559,13085,0,1702829096,12744.748514810002,129.77652717000456,53306.74855728 2023-12-17,16:04:58.000,351,11075567,12605,0,1702829097,12746.291129799989,129.91750976999901,53307.27259128 2023-12-17,16:04:59.000,351,11075652,12805,0,1702829098,12747.604710249994,129.81177282000135,53307.99226464 2023-12-17,16:05:00.000,351,11075602,12885,0,1702829099,12748.224450770002,127.0978577700007,53308.68398952 2023-12-17,16:05:01.000,351,11075551,12805,0,1702829100,12749.17427047999,122.6498567400049,53309.1661008 2023-12-17,16:05:02.000,351,11075581,12965,0,1702829101,12751.26926288999,117.10924055999931,53309.85083856001 2023-12-17,16:05:03.000,351,11075563,12805,0,1702829102,12753.418145779993,112.3863234599994,53310.214168800005 2023-12-17,16:05:04.000,351,11075567,12485,0,1702829103,12755.19653162,108.31192631999875,53310.49365360001 2023-12-17,16:05:05.000,351,11075634,12965,0,1702829104,12756.867136499997,104.73096828000416,53310.57749904 2023-12-17,16:05:06.000,351,11075512,12725,0,1702829105,12759.393252749993,102.14393756999925,53310.50762784 2023-12-17,16:05:07.000,351,11075534,12885,0,1702829106,12762.52563689999,101.79148107000219,53310.27705288001 2023-12-17,16:05:08.000,351,11075543,12685,0,1702829107,12764.048042959992,100.01510031000362,53309.75301888001 2023-12-17,16:05:09.000,351,11075546,12805,0,1702829108,12763.973943550001,97.35757829999784,53309.05430688001 2023-12-17,16:05:10.000,351,11075528,12565,0,1702829109,12762.52563689999,94.59431934000168,53308.320659280005 2023-12-17,16:05:11.000,351,11075548,12965,0,1702829110,12759.90521230999,91.84515864000423,53307.27259128 2023-12-17,16:05:12.000,351,11075595,12645,0,1702829111,12756.779564470002,89.13124359000358,53306.021896800004 2023-12-17,16:05:13.000,351,11075552,12565,0,1702829112,12754.11872202,86.93896415999916,53304.582550080006 2023-12-17,16:05:14.000,351,11075594,12805,0,1702829113,12751.154745619999,85.41635207999934,53302.954551120005 2023-12-17,16:05:15.000,351,11075641,12685,0,1702829114,12747.126432240002,85.00045341000077,53301.01911888 2023-12-17,16:05:16.000,351,11075585,12805,0,1702829115,12742.384069999993,88.05272669999977,53298.97189272001 2023-12-17,16:05:17.000,351,11075606,12725,0,1702829116,12736.402226719998,89.50484747999872,53296.80588552 2023-12-17,16:05:18.000,351,11075638,12805,0,1702829117,12728.588107119991,91.12614738000411,53294.60494272 2023-12-17,16:05:19.000,351,11075572,13125,0,1702829118,12720.632525009998,91.8663060300023,53292.50181960001 2023-12-17,16:05:20.000,351,11075561,12485,0,1702829119,12714.030941209996,91.06975434000196,53290.48254192 2023-12-17,16:05:21.000,351,11075523,13125,0,1702829120,12709.254897419996,89.44845444000384,53288.54710968001 2023-12-17,16:05:22.000,351,11075585,12685,0,1702829121,12704.970604259994,87.02355371999874,53286.75141984001 2023-12-17,16:05:23.000,351,11075571,12965,0,1702829122,12701.063544459998,83.55538176000118,53285.06752392 2023-12-17,16:05:24.000,351,11075538,12805,0,1702829123,12698.537428210002,80.08016067000426,53283.55131888 2023-12-17,16:05:25.000,351,11075565,12925,0,1702829124,12696.112356609992,78.1064042700018,53282.05607520001 2023-12-17,16:05:26.000,351,11075506,12725,0,1702829125,12693.161852829995,77.68345647000388,53280.74249664001 2023-12-17,16:05:27.000,351,11075606,12845,0,1702829126,12688.715888229992,80.67228759000136,53279.37302112001 2023-12-17,16:05:28.000,351,11075514,12925,0,1702829127,12683.528929529995,88.9338679499997,53277.940661520006 2023-12-17,16:05:29.000,351,11075587,12645,0,1702829128,12677.984946399993,103.65245139000035,53276.529263280005 2023-12-17,16:05:30.000,351,11075574,12725,0,1702829129,12673.316683569989,115.17777894000028,53275.43228544 2023-12-17,16:05:31.000,351,11075572,12965,0,1702829130,12672.184983489999,125.40606657000171,53274.53094696001 2023-12-17,16:05:32.000,351,11075583,12965,0,1702829131,12672.824932939991,134.75321295000322,53274.09774552 2023-12-17,16:05:33.000,351,11075645,12605,0,1702829132,12674.596582469989,136.81155890999798,53274.251462160006 2023-12-17,16:05:34.000,351,11075559,12605,0,1702829133,12679.076228619997,135.30304509000416,53275.19472336 2023-12-17,16:05:35.000,351,11075575,12605,0,1702829134,12685.91358326999,133.24469913000212,53276.85765792001 2023-12-17,16:05:36.000,351,11075578,12925,0,1702829135,12693.673812389992,130.5237349500021,53279.10052344 2023-12-17,16:05:37.000,351,11075620,12645,0,1702829136,12702.006627859992,126.80179430999851,53281.74864192001 2023-12-17,16:05:38.000,351,11075567,12765,0,1702829137,12711.747332120001,122.46657935999974,53284.73214216 2023-12-17,16:05:39.000,351,11075605,12765,0,1702829138,12721.461091140001,119.3226673800018,53287.95320448001 2023-12-17,16:05:40.000,351,11075594,12765,0,1702829139,12731.336521600002,117.91284137999901,53291.30003496 2023-12-17,16:05:41.000,351,11075586,12685,0,1702829140,12741.96641878,119.66102562000015,53294.82154344 2023-12-17,16:05:42.000,351,11075612,12525,0,1702829141,12751.30968074999,121.08494988000166,53298.43388448 2023-12-17,16:05:43.000,351,11075566,12645,0,1702829142,12759.231581309992,120.92281989000185,53302.10212248 2023-12-17,16:05:44.000,351,11075588,12805,0,1702829143,12765.705175219999,119.98528559999977,53305.76337336 2023-12-17,16:05:45.000,351,11075554,12765,0,1702829144,12770.730462479994,117.83530094999878,53309.29186896 2023-12-17,16:05:46.000,351,11075550,12885,0,1702829145,12773.842637699992,115.17777894000028,53312.54087976 2023-12-17,16:05:47.000,351,11075612,12725,0,1702829146,12775.324625899993,114.98040330000367,53315.35668912001 2023-12-17,16:05:48.000,351,11075560,12525,0,1702829147,12775.991520589996,114.47991506999824,53317.71833568 2023-12-17,16:05:49.000,351,11075536,12805,0,1702829148,12775.8635307,114.92401026000152,53319.75857472 2023-12-17,16:05:50.000,351,11075532,12965,0,1702829149,12774.67794013999,116.6651453700033,53321.57522592 2023-12-17,16:05:51.000,351,11075579,12965,0,1702829150,12772.758091789998,118.37103483000101,53323.23816048001 2023-12-17,16:05:52.000,351,11075568,12805,0,1702829151,12770.568791039994,118.9138178400026,53324.852185200005 2023-12-17,16:05:53.000,351,11075511,12925,0,1702829152,12767.988784309993,119.74561517999973,53326.21467360001 2023-12-17,16:05:54.000,351,11075585,12765,0,1702829153,12765.05175315,121.47970116000215,53327.56318776 2023-12-17,16:05:55.000,351,11075569,13085,0,1702829154,12764.155823920002,121.64888028000132,53328.89772768001 2023-12-17,16:05:56.000,351,11075559,12605,0,1702829155,12764.142351299997,121.71232245000283,53330.07156384001 2023-12-17,16:05:57.000,351,11075591,12685,0,1702829156,12764.236659640002,121.40216073000192,53331.18950304 2023-12-17,16:05:58.000,351,11075591,12845,0,1702829157,12763.798799489996,121.05675336000422,53332.23757104 2023-12-17,16:05:59.000,351,11075591,12605,0,1702829158,12763.138641109988,121.26822725999955,53333.08999968001 2023-12-17,16:06:00.000,351,11075574,12445,0,1702829159,12761.508454089992,122.1634667699982,53333.69787912 2023-12-17,16:06:01.000,351,11075563,12685,0,1702829160,12760.00625695999,121.80396114000177,53334.27781008 2023-12-17,16:06:02.000,351,11075585,12845,0,1702829161,12759.332625959993,121.78986288000306,53334.83677968001 2023-12-17,16:06:03.000,351,11075578,12645,0,1702829162,12759.676177769994,121.82510852999985,53335.249019760005 2023-12-17,16:06:04.000,351,11075593,12725,0,1702829163,12760.996494529994,121.0779007500023,53335.79401512001 2023-12-17,16:06:05.000,351,11075546,12765,0,1702829164,12762.32354759999,120.11921907000215,53336.185293840004 2023-12-17,16:06:06.000,351,11075598,12805,0,1702829165,12763.40135719999,119.9288925600049,53336.28311352 2023-12-17,16:06:07.000,351,11075504,12885,0,1702829166,12763.556292329995,121.16249031000189,53336.09446128 2023-12-17,16:06:08.000,351,11075550,12245,0,1702829167,12764.506112039999,127.88736033000168,53335.731131040004 2023-12-17,16:06:09.000,351,11075576,12765,0,1702829168,12765.786010939999,135.50746986000013,53335.33985232001 2023-12-17,16:06:10.000,351,11075604,12925,0,1702829169,12765.260578759997,138.24958142999822,53335.06036752 2023-12-17,16:06:11.000,351,11075554,12885,0,1702829170,12763.852689970001,136.33926720000454,53334.99049632 2023-12-17,16:06:12.000,351,11075628,13125,0,1702829171,12761.946314239998,132.87814436999906,53334.96953496 2023-12-17,16:06:13.000,351,11075648,12605,0,1702829172,12759.332625959993,129.48046371000237,53335.03940616 2023-12-17,16:06:14.000,351,11075655,12685,0,1702829173,12757.062489489988,126.40704302999802,53335.06036752 2023-12-17,16:06:15.000,351,11075582,12925,0,1702829174,12755.425566159996,124.91967660000228,53335.10229024001 2023-12-17,16:06:16.000,351,11075607,12605,0,1702829175,12754.314075009992,124.34869707000325,53335.088316 2023-12-17,16:06:17.000,351,11075619,12685,0,1702829176,12753.77517021,123.98919143999956,53335.10927736 2023-12-17,16:06:18.000,351,11075575,12965,0,1702829177,12754.05135891999,125.85721089000435,53335.22107128001 2023-12-17,16:06:19.000,351,11075549,13085,0,1702829178,12756.46969420999,130.17127844999777,53335.28395536 2023-12-17,16:06:20.000,351,11075557,12925,0,1702829179,12758.147035399998,133.75223648999963,53335.31889096001 2023-12-17,16:06:21.000,351,11075653,12605,0,1702829180,12760.531689139993,135.80353332000232,53335.57042728 2023-12-17,16:06:22.000,351,11075539,12805,0,1702829181,12763.71122746,136.3181198099992,53336.03157720001 2023-12-17,16:06:23.000,351,11075589,12725,0,1702829182,12766.931183639994,135.07747293000284,53336.709327840006 2023-12-17,16:06:24.000,351,11075547,12885,0,1702829183,12770.434064839988,132.983881320004,53337.42201408001 2023-12-17,16:06:25.000,351,11075565,12765,0,1702829184,12773.31720551999,131.0665179600037,53338.10675184 2023-12-17,16:06:26.000,351,11075669,12605,0,1702829185,12775.358307449998,129.4593163200043,53338.651747200005 2023-12-17,16:06:27.000,351,11075580,13005,0,1702829186,12777.453299859997,127.88736033000168,53339.13385848 2023-12-17,16:06:28.000,351,11075613,12885,0,1702829187,12780.53852984,127.09080864000134,53339.65090536001 2023-12-17,16:06:29.000,351,11075572,12965,0,1702829188,12784.283918199995,127.18949645999965,53340.22384920001 2023-12-17,16:06:30.000,351,11075603,12965,0,1702829189,12789.100379849995,131.25684447000094,53340.831728640005 2023-12-17,16:06:31.000,351,11075598,12565,0,1702829190,12794.04483138999,134.5769847000047,53341.4116596 2023-12-17,16:06:32.000,351,11075544,12525,0,1702829191,12797.796956059996,135.6414033300025,53342.222165520005 2023-12-17,16:06:33.000,351,11075587,12765,0,1702829192,12800.444325889992,133.3645343399985,53342.97677448 2023-12-17,16:06:34.000,351,11075617,12725,0,1702829193,12802.330492689995,129.8399693399988,53343.87112584001 2023-12-17,16:06:35.000,351,11075591,12525,0,1702829194,12803.024332619992,126.08983217999776,53344.6257348 2023-12-17,16:06:36.000,351,11075617,12885,0,1702829195,12802.700989739991,123.15739410000242,53345.35239528001 2023-12-17,16:06:37.000,351,11075560,12685,0,1702829196,12801.879159919998,121.03560596999887,53345.94630048 2023-12-17,16:06:38.000,351,11075641,12725,0,1702829197,12801.353727739996,119.64692736000143,53346.42841176 2023-12-17,16:06:39.000,351,11075503,12725,0,1702829198,12801.212265229995,118.49791917000402,53346.749819280005 2023-12-17,16:06:40.000,351,11075583,12725,0,1702829199,12802.007149809993,118.39218221999909,53346.9314844 2023-12-17,16:06:41.000,351,11075567,12765,0,1702829200,12802.889606420002,119.51299388999905,53347.11314952 2023-12-17,16:06:42.000,351,11075585,12965,0,1702829201,12803.51608324999,121.3598659499985,53347.22494344001 2023-12-17,16:06:43.000,351,11075595,12485,0,1702829202,12804.223395799992,122.63575847999891,53347.34372448001 2023-12-17,16:06:44.000,351,11075544,12525,0,1702829203,12804.230132110002,125.08885572000145,53347.17603360001 2023-12-17,16:06:45.000,351,11075646,12765,0,1702829204,12803.569973729995,128.13407988000108,53347.02231696 2023-12-17,16:06:46.000,351,11075532,12645,0,1702829205,12802.532581989995,131.35553228999925,53346.70789656 2023-12-17,16:06:47.000,351,11075569,13045,0,1702829206,12801.030384859994,132.44814744000178,53346.21181104 2023-12-17,16:06:48.000,351,11075568,12765,0,1702829207,12800.579052089997,132.49044221999793,53345.83450656001 2023-12-17,16:06:49.000,351,11075581,12725,0,1702829208,12799.454088320002,132.38470527000027,53345.289511200004 2023-12-17,16:06:50.000,351,11075541,12845,0,1702829209,12797.931682260001,132.17323136999767,53344.5558636 2023-12-17,16:06:51.000,351,11075571,12725,0,1702829210,12796.53052978,130.53783321000083,53343.80824176 2023-12-17,16:06:52.000,351,11075532,12885,0,1702829211,12795.176531469995,130.31931017999887,53343.15145248001 2023-12-17,16:06:53.000,351,11075573,12645,0,1702829212,12793.687806959999,129.97390281000116,53342.58549576 2023-12-17,16:06:54.000,351,11075594,13045,0,1702829213,12792.414644369994,127.8662129400036,53342.005564800005 2023-12-17,16:06:55.000,351,11075549,12965,0,1702829214,12791.862266949996,125.62458960000367,53341.6562088 2023-12-17,16:06:56.000,351,11075565,12525,0,1702829215,12792.407908059999,123.53099799000483,53341.30685280001 2023-12-17,16:06:57.000,351,11075550,13085,0,1702829216,12793.364464079998,123.15034497000306,53340.93653544 2023-12-17,16:06:58.000,351,11075554,12565,0,1702829217,12793.324046219997,124.37689359000069,53340.328656000005 2023-12-17,16:06:59.000,351,11075584,12725,0,1702829218,12793.324046219997,126.17442174000462,53339.74173792 2023-12-17,16:07:00.000,351,11075543,12405,0,1702829219,12792.926603929991,128.3103081299996,53339.31552360001 2023-12-17,16:07:01.000,351,11075543,12765,0,1702829220,12792.967021789991,131.84192225999868,53338.92424488 2023-12-17,16:07:02.000,351,11075554,12925,0,1702829221,12793.580025999989,133.2024043499987,53338.6866828 2023-12-17,16:07:03.000,351,11075592,12765,0,1702829222,12793.458772419988,132.27191919000325,53338.76354112001 2023-12-17,16:07:04.000,351,11075583,12645,0,1702829223,12792.131719349993,130.1148854100029,53338.90328352 2023-12-17,16:07:05.000,351,11075555,12805,0,1702829224,12790.42743291999,129.39587415000278,53339.13385848 2023-12-17,16:07:06.000,351,11075614,12605,0,1702829225,12789.699911440002,129.5932497899994,53339.30853648 2023-12-17,16:07:07.000,351,11075584,12845,0,1702829226,12788.830927449999,128.83899288000248,53339.74173792 2023-12-17,16:07:08.000,351,11075591,12885,0,1702829227,12788.581683979988,126.98507169000368,53340.1889136 2023-12-17,16:07:09.000,351,11075572,12725,0,1702829228,12788.88481792999,126.54802562999976,53340.73390896001 2023-12-17,16:07:10.000,351,11075485,12965,0,1702829229,12790.53521388,128.74735419000353,53341.216020240005 2023-12-17,16:07:11.000,351,11075603,12405,0,1702829230,12792.098037800002,130.2135732300012,53341.57935048 2023-12-17,16:07:12.000,351,11075610,12805,0,1702829231,12793.014175960001,132.09569094000472,53341.99159056 2023-12-17,16:07:13.000,351,11075569,12525,0,1702829232,12794.09198556,133.94961213000352,53342.46671472 2023-12-17,16:07:14.000,351,11075575,12765,0,1702829233,12796.254341069995,135.62730507000379,53343.109529760004 2023-12-17,16:07:15.000,351,11075557,12885,0,1702829234,12798.74677577,136.00090895999892,53344.02484248 2023-12-17,16:07:16.000,351,11075526,12765,0,1702829235,12799.972784189995,137.6927001599979,53344.84233552 2023-12-17,16:07:17.000,351,11075606,12885,0,1702829236,12800.531897920002,140.47005738000007,53345.36636952 2023-12-17,16:07:18.000,351,11075486,12925,0,1702829237,12800.707041979993,142.8949580999979,53345.9882232 2023-12-17,16:07:19.000,351,11075578,12365,0,1702829238,12800.592524710002,144.10740846000408,53346.56815416 2023-12-17,16:07:20.000,351,11075575,12725,0,1702829239,12801.15837474999,145.80624879000243,53347.2109692 2023-12-17,16:07:21.000,351,11075568,12885,0,1702829240,12802.532581989995,147.52623650999885,53348.01448800001 2023-12-17,16:07:22.000,351,11075607,12805,0,1702829241,12803.974152329996,148.0126264799983,53348.97172344001 2023-12-17,16:07:23.000,351,11075633,12965,0,1702829242,12804.7623006,147.26541870000074,53350.103636880005 2023-12-17,16:07:24.000,351,11075552,13005,0,1702829243,12804.67472856999,146.3701791900021,53351.207601840004 2023-12-17,16:07:25.000,351,11075532,12685,0,1702829244,12803.52281956,145.06609014000423,53352.1019532 2023-12-17,16:07:26.000,351,11075593,12845,0,1702829245,12801.966731949993,143.94527847000427,53352.82861368001 2023-12-17,16:07:27.000,351,11075586,12925,0,1702829246,12800.552106850002,143.14167765000457,53353.37360904 2023-12-17,16:07:28.000,351,11075639,12725,0,1702829247,12799.541660349998,143.1205302599992,53353.9186044 2023-12-17,16:07:29.000,351,11075630,12885,0,1702829248,12797.898000709996,143.83249238999997,53354.21206344 2023-12-17,16:07:30.000,351,11075621,12925,0,1702829249,12794.826243349999,144.5162580000033,53354.295908880005 2023-12-17,16:07:31.000,351,11075504,12725,0,1702829250,12793.068066439992,146.25034397999843,53354.51949672 2023-12-17,16:07:32.000,351,11075605,12805,0,1702829251,12792.138455660002,147.85049648999848,53354.63827776 2023-12-17,16:07:33.000,351,11075537,12685,0,1702829252,12791.720804439996,146.98345350000454,53355.00859512001 2023-12-17,16:07:34.000,351,11075572,12965,0,1702829253,12791.42440679999,146.0741157299999,53355.42782232 2023-12-17,16:07:35.000,351,11075627,12685,0,1702829254,12790.050199559999,145.12953230999847,53355.82608816001 2023-12-17,16:07:36.000,351,11075582,12965,0,1702829255,12787.544292239989,142.70463159000064,53356.11256008001 2023-12-17,16:07:37.000,351,11075556,12965,0,1702829256,12784.600524770001,140.55464693999966,53356.24531536 2023-12-17,16:07:38.000,351,11075538,12605,0,1702829257,12782.532477599998,139.53957222000463,53356.259289600006 2023-12-17,16:07:39.000,351,11075633,12525,0,1702829258,12780.67325603999,140.06825697000022,53356.16146992001 2023-12-17,16:07:40.000,351,11075546,12725,0,1702829259,12779.346202969995,142.11250467000355,53355.95185632 2023-12-17,16:07:41.000,351,11075548,12685,0,1702829260,12778.207766579995,143.83249238999997,53355.81211392 2023-12-17,16:07:42.000,351,11075622,12685,0,1702829261,12777.332046279997,144.403471919999,53355.93089496 2023-12-17,16:07:43.000,351,11075599,12685,0,1702829262,12775.971311659996,143.94527847000427,53356.035701759996 2023-12-17,16:07:44.000,351,11075570,12365,0,1702829263,12774.57689548999,143.24741460000223,53356.1544828 2023-12-17,16:07:45.000,351,11075596,12725,0,1702829264,12772.657047139997,142.39446986999974,53356.23134112001 2023-12-17,16:07:46.000,351,11075576,13045,0,1702829265,12771.377148239997,144.34002975000476,53356.04268888001 2023-12-17,16:07:47.000,351,11075598,12645,0,1702829266,12771.410829790002,146.91296220000368,53355.77717832001 2023-12-17,16:07:48.000,351,11075592,12765,0,1702829267,12771.498401819998,148.7175394799997,53355.26711856 2023-12-17,16:07:49.000,351,11075527,12765,0,1702829268,12771.397357169997,151.05785063999792,53354.71513608 2023-12-17,16:07:50.000,351,11075558,12565,0,1702829269,12772.529057250002,153.58848831000068,53354.32385736 2023-12-17,16:07:51.000,351,11075563,12605,0,1702829270,12773.492349579996,154.1101239300042,53354.177127840005 2023-12-17,16:07:52.000,351,11075573,12725,0,1702829271,12772.899554299998,153.38406354000472,53353.85572032001 2023-12-17,16:07:53.000,351,11075550,12565,0,1702829272,12770.023149929992,150.50801850000425,53353.51335144 2023-12-17,16:07:54.000,351,11075618,12765,0,1702829273,12766.641522309998,146.03182095000375,53353.11508560001 2023-12-17,16:07:55.000,351,11075560,12885,0,1702829274,12763.987416169992,141.52037774999917,53352.60502584 2023-12-17,16:07:56.000,351,11075598,12685,0,1702829275,12761.447827299991,137.88302667000244,53351.90631384 2023-12-17,16:07:57.000,351,11075593,12605,0,1702829276,12759.049700939991,134.61927948000084,53351.0189496 2023-12-17,16:07:58.000,351,11075594,12525,0,1702829277,12757.022071629988,133.7381382300009,53350.005817200006 2023-12-17,16:07:59.000,351,11075589,12805,0,1702829278,12755.16958637999,134.5910829600034,53348.82499392001 2023-12-17,16:08:00.000,351,11075561,13005,0,1702829279,12755.243685789996,138.51744837000297,53347.77692592001 2023-12-17,16:08:01.000,351,11075587,12965,0,1702829280,12755.977943579994,144.23429279999982,53346.81270336001 2023-12-17,16:08:02.000,351,11075600,12685,0,1702829281,12756.833454949992,147.67426823999995,53345.75066112 2023-12-17,16:08:03.000,351,11075578,12645,0,1702829282,12757.008599009998,147.82229997000104,53345.04496200001 2023-12-17,16:08:04.000,351,11075498,12765,0,1702829283,12756.14635132999,147.29361521999817,53344.33227576 2023-12-17,16:08:05.000,351,11075611,12805,0,1702829284,12755.540083430002,147.19492739999987,53343.60561528001 2023-12-17,16:08:06.000,351,11075624,12725,0,1702829285,12755.910580479998,147.59672780999972,53343.03965856 2023-12-17,16:08:07.000,351,11075565,12765,0,1702829286,12756.44948527999,149.23212597000384,53342.676328320005 2023-12-17,16:08:08.000,351,11075600,12445,0,1702829287,12757.082698419988,150.86752413000067,53342.51562456 2023-12-17,16:08:09.000,351,11075636,12805,0,1702829288,12759.123800349997,152.07997448999959,53342.44575336 2023-12-17,16:08:10.000,351,11075571,12405,0,1702829289,12760.100565299996,153.78586395000457,53342.4946632 2023-12-17,16:08:11.000,351,11075563,12765,0,1702829290,12760.545161759997,153.23603181000362,53342.424792 2023-12-17,16:08:12.000,351,11075620,12765,0,1702829291,12761.16490227999,151.8121075500021,53342.47370184 2023-12-17,16:08:13.000,351,11075552,12885,0,1702829292,12762.20229401999,150.27539721000358,53342.76716088001 2023-12-17,16:08:14.000,351,11075563,12845,0,1702829293,12763.232949449994,148.42147602000477,53342.98376160001 2023-12-17,16:08:15.000,351,11075620,12805,0,1702829294,12764.095197130002,147.46984347000398,53343.23529792 2023-12-17,16:08:16.000,351,11075585,12805,0,1702829295,12765.617603189989,146.7296848199985,53343.54971832 2023-12-17,16:08:17.000,351,11075612,12925,0,1702829296,12767.874267040002,146.06706660000054,53343.82221600001 2023-12-17,16:08:18.000,351,11075556,12765,0,1702829297,12769.571817159995,145.0237953600008,53344.080739439996 2023-12-17,16:08:19.000,351,11075563,12925,0,1702829298,12770.238711849997,144.60084756000288,53344.33926288 2023-12-17,16:08:20.000,351,11075542,12645,0,1702829299,12770.79782557999,145.01674623000144,53344.66765752 2023-12-17,16:08:21.000,351,11075583,12965,0,1702829300,12771.505138129993,145.70756097000412,53344.99605216001 2023-12-17,16:08:22.000,351,11075527,12765,0,1702829301,12772.374122119996,146.95525697999983,53345.21964 2023-12-17,16:08:23.000,351,11075604,12885,0,1702829302,12772.374122119996,147.54033477000485,53345.55502176 2023-12-17,16:08:24.000,351,11075556,12605,0,1702829303,12771.417566099997,147.45574520999799,53345.743674000005 2023-12-17,16:08:25.000,351,11075555,12885,0,1702829304,12770.73719878999,147.70246476000466,53345.99521032 2023-12-17,16:08:26.000,351,11075583,12925,0,1702829305,12770.993178569996,148.78803078000055,53346.28168224 2023-12-17,16:08:27.000,351,11075553,12805,0,1702829306,12771.289576210002,150.6983450100015,53346.47732160001 2023-12-17,16:08:28.000,351,11075548,12445,0,1702829307,12771.815008389989,152.64390488999925,53346.56815416 2023-12-17,16:08:29.000,351,11075599,12765,0,1702829308,12773.613603159996,157.2399376500034,53346.582128400005 2023-12-17,16:08:30.000,351,11075634,12765,0,1702829309,12775.83658545999,159.95385270000406,53346.582128400005 2023-12-17,16:08:31.000,351,11075602,12885,0,1702829310,12776.82008672,160.34860398000455,53346.70789656 2023-12-17,16:08:32.000,351,11075589,12645,0,1702829311,12777.008703399995,160.33450571999856,53346.86161320001 2023-12-17,16:08:33.000,351,11075611,12925,0,1702829312,12777.177111149991,160.24286702999962,53347.16904648 2023-12-17,16:08:34.000,351,11075570,12605,0,1702829313,12777.345518900001,159.84106661999976,53347.60224792 2023-12-17,16:08:35.000,351,11075521,12685,0,1702829314,12777.02217602,158.7484514700045,53348.13326904001 2023-12-17,16:08:36.000,351,11075576,12605,0,1702829315,12776.072356309996,157.18354461000126,53348.65031592 2023-12-17,16:08:37.000,351,11075558,13005,0,1702829316,12774.960865159992,155.1604443000033,53349.23024688 2023-12-17,16:08:38.000,351,11075638,12805,0,1702829317,12773.552976369996,151.3539141000001,53349.75428088 2023-12-17,16:08:39.000,351,11075546,12605,0,1702829318,12772.946708469994,147.4204995600012,53350.15953384 2023-12-17,16:08:40.000,351,11075528,12725,0,1702829319,12772.980390019999,144.94625493000058,53350.66260648 2023-12-17,16:08:41.000,351,11075477,12925,0,1702829320,12774.41522404999,144.45281583000178,53351.13074352001 2023-12-17,16:08:42.000,351,11075536,13205,0,1702829321,12775.412197929989,143.4800358900029,53351.710674480004 2023-12-17,16:08:43.000,351,11075479,12725,0,1702829322,12776.617997419999,142.4649611700006,53352.332528160005 2023-12-17,16:08:44.000,351,11075593,12965,0,1702829323,12777.97873204,145.32690795000235,53352.93342048 2023-12-17,16:08:45.000,351,11075549,12645,0,1702829324,12779.53481964999,150.74063978999766,53353.51335144 2023-12-17,16:08:46.000,351,11075589,12725,0,1702829325,12780.403803639994,154.58946477000427,53354.13520512 2023-12-17,16:08:47.000,351,11075567,12605,0,1702829326,12780.956181059992,155.89355382000213,53354.7570588 2023-12-17,16:08:48.000,351,11075583,12685,0,1702829327,12780.855136409991,156.00633989999915,53355.302054160005 2023-12-17,16:08:49.000,351,11075540,13045,0,1702829328,12779.986152420002,156.23191206000047,53355.84704952001 2023-12-17,16:08:50.000,351,11075556,12725,0,1702829329,12778.800561859993,156.4363368300037,53356.27326384 2023-12-17,16:08:51.000,351,11075638,12925,0,1702829330,12778.09324930999,156.95797244999994,53356.594671360006 2023-12-17,16:08:52.000,351,11075505,13085,0,1702829331,12777.325309970001,156.51387726000394,53356.90210464001 2023-12-17,16:08:53.000,351,11075555,12725,0,1702829332,12776.96154923,155.69617817999824,53357.05582128 2023-12-17,16:08:54.000,351,11075563,12525,0,1702829333,12776.301390849992,154.8009386699996,53357.2025508 2023-12-17,16:08:55.000,351,11075644,12405,0,1702829334,12775.243790179993,153.36291614999936,53357.32133184 2023-12-17,16:08:56.000,351,11075513,13085,0,1702829335,12773.930209730002,151.31161932000396,53357.30735760001 2023-12-17,16:08:57.000,351,11075637,12845,0,1702829336,12772.785037029993,148.66819557000417,53357.23049928 2023-12-17,16:08:58.000,351,11075554,12725,0,1702829337,12772.906290609993,145.46789055000409,53357.22351216 2023-12-17,16:08:59.000,351,11075597,12485,0,1702829338,12774.947392540002,143.79019761000382,53357.39819016 2023-12-17,16:09:00.000,351,11075581,12725,0,1702829339,12775.978047969991,141.61201643999811,53357.62177800001 2023-12-17,16:09:01.000,351,11075561,12725,0,1702829340,12776.429380739988,140.87890691999928,53357.85235296 2023-12-17,16:09:02.000,351,11075638,12805,0,1702829341,12777.426354620002,141.4498864499983,53357.71959768001 2023-12-17,16:09:03.000,351,11075603,12525,0,1702829342,12778.753407689997,142.2393890099993,53357.61479088 2023-12-17,16:09:04.000,351,11075591,12605,0,1702829343,12778.968969609989,142.94430201000068,53357.244473520004 2023-12-17,16:09:05.000,351,11075636,12725,0,1702829344,12778.901606509993,142.93020375000197,53357.00691144 2023-12-17,16:09:06.000,351,11075601,12645,0,1702829345,12778.26165706,142.34512596000422,53356.84620768 2023-12-17,16:09:07.000,351,11075566,12765,0,1702829346,12777.520662959992,140.87890691999928,53356.71345240001 2023-12-17,16:09:08.000,351,11075529,12805,0,1702829347,12776.321599779993,138.6936766200015,53356.62261984 2023-12-17,16:09:09.000,351,11075591,12845,0,1702829348,12775.466088409994,136.6917237000016,53356.538774399996 2023-12-17,16:09:10.000,351,11075529,12605,0,1702829349,12774.428696669995,134.92944120000175,53356.475890320005 2023-12-17,16:09:11.000,351,11075540,12965,0,1702829350,12773.34415076,133.11076565999974,53356.55274864 2023-12-17,16:09:12.000,351,11075588,12605,0,1702829351,12772.859136439998,131.72913618000166,53356.643581200005 2023-12-17,16:09:13.000,351,11075641,12765,0,1702829352,12772.535793559997,131.0524196999977,53356.73441376001 2023-12-17,16:09:14.000,351,11075541,12805,0,1702829353,12773.07469835999,132.80060393999884,53356.860181920005 2023-12-17,16:09:15.000,351,11075634,12485,0,1702829354,12774.327652019994,134.71796729999915,53356.95101448001 2023-12-17,16:09:16.000,351,11075588,12445,0,1702829355,12776.092565239996,137.06532759000402,53357.17460232 2023-12-17,16:09:17.000,351,11075576,12965,0,1702829356,12777.918105249999,138.84875748000195,53357.62177800001 2023-12-17,16:09:18.000,351,11075514,12565,0,1702829357,12779.15084997999,139.3492457100001,53358.09690216001 2023-12-17,16:09:19.000,351,11075515,12685,0,1702829358,12779.635864299991,139.82153742000082,53358.7397172 2023-12-17,16:09:20.000,351,11075579,12885,0,1702829359,12780.464430429995,140.3643204300024,53359.473364800004 2023-12-17,16:09:21.000,351,11075530,12885,0,1702829360,12782.04072697,142.97249852999812,53360.40963888 2023-12-17,16:09:22.000,351,11075537,12565,0,1702829361,12785.260683149994,144.3047841000007,53361.56251368 2023-12-17,16:09:23.000,351,11075619,12645,0,1702829362,12788.608629219998,144.974451449998,53362.82019528001 2023-12-17,16:09:24.000,351,11075570,12965,0,1702829363,12790.750775799992,145.55248011000367,53364.18268368001 2023-12-17,16:09:25.000,351,11075541,12525,0,1702829364,12792.86597713999,145.48903794000216,53365.642991759996 2023-12-17,16:09:26.000,351,11075561,12605,0,1702829365,12795.459456489996,145.84149443999922,53366.9495832 2023-12-17,16:09:27.000,351,11075575,12965,0,1702829366,12797.999045359997,146.10231225000462,53368.242200400004 2023-12-17,16:09:28.000,351,11075561,12925,0,1702829367,12799.88521216,146.222147460001,53369.33219112 2023-12-17,16:09:29.000,351,11075574,12965,0,1702829368,12800.680096739998,146.80017611999938,53370.422181840004 2023-12-17,16:09:30.000,351,11075584,12925,0,1702829369,12800.484743749992,147.57558042000164,53371.27461048001 2023-12-17,16:09:31.000,351,11075603,12925,0,1702829370,12799.528187729993,148.6963920900016,53372.071142160006 2023-12-17,16:09:32.000,351,11075535,12725,0,1702829371,12797.931682260001,150.41637980999803,53372.818764 2023-12-17,16:09:33.000,351,11075553,12805,0,1702829372,12797.64875724,152.27735013000347,53373.55241160001 2023-12-17,16:09:34.000,351,11075536,12645,0,1702829373,12797.48034948999,153.12324572999933,53374.33496904 2023-12-17,16:09:35.000,351,11075539,12925,0,1702829374,12796.577683949996,153.7999622100033,53375.07560376 2023-12-17,16:09:36.000,351,11075580,12845,0,1702829375,12796.234132139994,155.92879946999892,53375.75335440001 2023-12-17,16:09:37.000,351,11075634,12805,0,1702829376,12795.742381509997,156.53502465000201,53376.53591184 2023-12-17,16:09:38.000,351,11075604,12965,0,1702829377,12794.779089179989,156.14027337000152,53377.27654656 2023-12-17,16:09:39.000,351,11075517,12725,0,1702829378,12794.038095079995,155.52699905999907,53377.91237448001 2023-12-17,16:09:40.000,351,11075585,12605,0,1702829379,12793.047857509991,153.7153726500037,53378.541215280005 2023-12-17,16:09:41.000,351,11075550,13085,0,1702829380,12791.579341929995,150.95916281999962,53378.96742960001 2023-12-17,16:09:42.000,351,11075607,12845,0,1702829381,12790.023254319989,148.32983732999855,53379.0722364 2023-12-17,16:09:43.000,351,11075579,12725,0,1702829382,12789.241842359996,146.44771962000232,53379.142107600004 2023-12-17,16:09:44.000,351,11075570,12925,0,1702829383,12788.527793499998,146.14460703000077,53378.939481119996 2023-12-17,16:09:45.000,351,11075622,12765,0,1702829384,12787.90805297999,147.30771348000417,53378.6180736 2023-12-17,16:09:46.000,351,11075561,13205,0,1702829385,12787.99562501,149.3731085699983,53378.492305440006 2023-12-17,16:09:47.000,351,11075512,13005,0,1702829386,12789.511294759992,151.59358452000015,53378.56217664001 2023-12-17,16:09:48.000,351,11075634,12605,0,1702829387,12791.026964509998,154.44848217000253,53378.659996320006 2023-12-17,16:09:49.000,351,11075586,12765,0,1702829388,12792.926603929991,156.9015794099978,53378.82070008001 2023-12-17,16:09:50.000,351,11075587,13085,0,1702829389,12793.674334339994,158.60746887000278,53379.06524928001 2023-12-17,16:09:51.000,351,11075573,12805,0,1702829390,12794.159348659996,160.51778310000373,53379.330759840006 2023-12-17,16:09:52.000,351,11075590,13125,0,1702829391,12793.283628359997,161.25794175000192,53379.56832192001 2023-12-17,16:09:53.000,351,11075661,13005,0,1702829392,12791.033700819993,160.8490922100027,53379.77793552 2023-12-17,16:09:54.000,351,11075593,12725,0,1702829393,12787.092959469992,159.49565925000206,53379.82684536001 2023-12-17,16:09:55.000,351,11075572,12925,0,1702829394,12782.519004979993,157.6205906699979,53379.65216736 2023-12-17,16:09:56.000,351,11075599,12685,0,1702829395,12779.811008359997,156.89453027999843,53379.56832192001 2023-12-17,16:09:57.000,351,11075563,12445,0,1702829396,12779.972679799997,157.1271515699991,53379.53338632 2023-12-17,16:09:58.000,351,11075585,12645,0,1702829397,12781.602866819994,157.28928155999893,53379.5613348 2023-12-17,16:09:59.000,351,11075604,12765,0,1702829398,12783.980784249994,160.13713008000195,53379.8408196 2023-12-17,16:10:00.000,351,11075619,12605,0,1702829399,12785.563817099996,161.1310574099989,53380.20414984 2023-12-17,16:10:01.000,351,11075606,12765,0,1702829400,12786.318283819994,161.0323695900006,53380.6094028 2023-12-17,16:10:02.000,351,11075562,12645,0,1702829401,12787.032332679992,159.0797605800035,53381.175359520006 2023-12-17,16:10:03.000,351,11075510,12965,0,1702829402,12787.800272019995,156.74649855000462,53381.81817456001 2023-12-17,16:10:04.000,351,11075507,12805,0,1702829403,12788.669256009998,154.0607800200014,53382.447015360005 2023-12-17,16:10:05.000,351,11075607,12605,0,1702829404,12789.477613210001,150.9803102099977,53382.85925544 2023-12-17,16:10:06.000,351,11075474,12605,0,1702829405,12789.538240000002,148.49901644999773,53383.15970160001 2023-12-17,16:10:07.000,351,11075571,12965,0,1702829406,12788.669256009998,146.60280048000277,53383.37630232001 2023-12-17,16:10:08.000,351,11075594,12925,0,1702829407,12786.863924929996,145.0237953600008,53383.32040536 2023-12-17,16:10:09.000,351,11075612,12645,0,1702829408,12785.341518869995,146.54640744000062,53383.00598496 2023-12-17,16:10:10.000,351,11075564,12525,0,1702829409,12785.584026029996,150.91686804000346,53382.880216800004 2023-12-17,16:10:11.000,351,11075611,12845,0,1702829410,12787.463456519989,156.08388032999937,53382.87322968001 2023-12-17,16:10:12.000,351,11075618,12685,0,1702829411,12790.009781699999,159.49565925000206,53383.08284328 2023-12-17,16:10:13.000,351,11075549,12765,0,1702829412,12791.895948500001,159.10795710000093,53383.58591592 2023-12-17,16:10:14.000,351,11075573,12605,0,1702829413,12792.71104201,157.2610850400015,53383.99815600001 2023-12-17,16:10:15.000,351,11075646,12605,0,1702829414,12793.189320019992,155.0758547400037,53384.578086960006 2023-12-17,16:10:16.000,351,11075577,12845,0,1702829415,12793.310573599992,154.13832045000163,53385.046224 2023-12-17,16:10:17.000,351,11075555,12885,0,1702829416,12793.344255149997,154.3074995700008,53385.5003868 2023-12-17,16:10:18.000,351,11075649,12725,0,1702829417,12792.86597713999,154.08192740999948,53385.800832960005 2023-12-17,16:10:19.000,351,11075632,12885,0,1702829418,12791.680386579996,152.77783836000162,53385.89166552001 2023-12-17,16:10:20.000,351,11075536,12685,0,1702829419,12789.706647749998,151.19883323999966,53385.75891024 2023-12-17,16:10:21.000,351,11075569,12965,0,1702829420,12787.618391649994,149.11229076000018,53385.47942544 2023-12-17,16:10:22.000,351,11075593,12325,0,1702829421,12784.991230749998,147.70951389000402,53384.99032704 2023-12-17,16:10:23.000,351,11075508,12805,0,1702829422,12782.202398410001,147.06099393000477,53384.361486240006 2023-12-17,16:10:24.000,351,11075537,12885,0,1702829423,12779.858162529992,145.8767400900033,53383.81649088 2023-12-17,16:10:25.000,351,11075573,12645,0,1702829424,12777.567817130002,145.68641357999877,53383.15271448 2023-12-17,16:10:26.000,351,11075614,12925,0,1702829425,12776.004993210001,147.75180867000017,53382.64964184 2023-12-17,16:10:27.000,351,11075558,13005,0,1702829426,12776.301390849992,149.16868380000233,53382.27233736001 2023-12-17,16:10:28.000,351,11075610,12765,0,1702829427,12777.365727830002,150.21900417000143,53382.09765936 2023-12-17,16:10:29.000,351,11075604,12725,0,1702829428,12777.97199572999,149.57753334000154,53381.992852560004 2023-12-17,16:10:30.000,351,11075572,12765,0,1702829429,12777.716015949998,147.51213825000013,53381.97887832 2023-12-17,16:10:31.000,351,11075634,12925,0,1702829430,12777.412881999997,145.98952617000032,53381.98586544001 2023-12-17,16:10:32.000,351,11075584,13085,0,1702829431,12777.05585756999,145.0237953600008,53381.943942720005 2023-12-17,16:10:33.000,351,11075552,12765,0,1702829432,12776.685360519994,144.26248932000453,53381.776251840005 2023-12-17,16:10:34.000,351,11075546,12645,0,1702829433,12775.92415749,144.5162580000033,53381.678432160006 2023-12-17,16:10:35.000,351,11075536,12885,0,1702829434,12775.277471729998,146.16575441999885,53381.57362536 2023-12-17,16:10:36.000,351,11075583,12445,0,1702829435,12775.526715199994,148.2029529900028,53381.65048368001 2023-12-17,16:10:37.000,351,11075556,13125,0,1702829436,12776.93460398999,149.41540335000172,53381.69939352001 2023-12-17,16:10:38.000,351,11075581,12805,0,1702829437,12778.726462450002,150.9098189100041,53382.03477528001 2023-12-17,16:10:39.000,351,11075556,12845,0,1702829438,12780.41053994999,152.52406968000287,53382.45400248 2023-12-17,16:10:40.000,351,11075639,12965,0,1702829439,12781.83863767,153.72242178000306,53382.8103456 2023-12-17,16:10:41.000,351,11075585,12725,0,1702829440,12782.316915679992,153.08800008000253,53383.124766 2023-12-17,16:10:42.000,351,11075660,13125,0,1702829441,12782.458378189993,152.0447288400028,53383.46713488 2023-12-17,16:10:43.000,351,11075629,12965,0,1702829442,12782.552686529998,152.22095709000132,53383.69770984 2023-12-17,16:10:44.000,351,11075583,12805,0,1702829443,12783.19937229,152.32669403999898,53384.11693704001 2023-12-17,16:10:45.000,351,11075618,13045,0,1702829444,12784.452325949991,152.54521707000094,53384.53616424 2023-12-17,16:10:46.000,351,11075582,13005,0,1702829445,12786.78982551999,154.04668176000268,53385.046224 2023-12-17,16:10:47.000,351,11075577,12725,0,1702829446,12789.686438819997,155.1956899500001,53385.72397464001 2023-12-17,16:10:48.000,351,11075614,12605,0,1702829447,12791.242526429989,155.05470734999835,53386.38076392 2023-12-17,16:10:49.000,351,11075580,13125,0,1702829448,12790.932656169993,153.2571792000017,53387.18428272001 2023-12-17,16:10:50.000,351,11075573,12765,0,1702829449,12791.026964509998,151.60768277999887,53388.01575 2023-12-17,16:10:51.000,351,11075608,12605,0,1702829450,12791.357043699994,150.83227848000388,53388.77734608 2023-12-17,16:10:52.000,351,11075592,13125,0,1702829451,12790.939392480002,150.1414637400012,53389.50400656 2023-12-17,16:10:53.000,351,11075612,12765,0,1702829452,12789.854846569993,149.4858946500026,53389.888298159996 2023-12-17,16:10:54.000,351,11075611,12725,0,1702829453,12788.98586257999,148.6611464400048,53390.38438368 2023-12-17,16:10:55.000,351,11075596,12885,0,1702829454,12787.73290892,148.06197039000108,53390.51713896001 2023-12-17,16:10:56.000,351,11075498,12965,0,1702829455,12786.284602269989,147.6178751999978,53390.447267760006 2023-12-17,16:10:57.000,351,11075547,12765,0,1702829456,12785.152902189999,147.9421351800047,53390.19573144 2023-12-17,16:10:58.000,351,11075662,12725,0,1702829457,12784.802614070002,148.85147295000206,53389.71362016 2023-12-17,16:10:59.000,351,11075628,12925,0,1702829458,12784.142455689995,149.7114668100039,53389.154650560005 2023-12-17,16:11:00.000,351,11075579,12525,0,1702829459,12782.572895459998,149.34491205000086,53388.4699128 2023-12-17,16:11:01.000,351,11075536,12685,0,1702829460,12781.6567573,147.99852821999957,53387.75023944 2023-12-17,16:11:02.000,351,11075563,12885,0,1702829461,12781.81169242999,146.46181788000104,53387.023578960005 2023-12-17,16:11:03.000,351,11075564,12725,0,1702829462,12782.135035309992,145.36215359999915,53386.19909880001 2023-12-17,16:11:04.000,351,11075606,13285,0,1702829463,12782.660467489994,144.50215974000457,53385.52134816 2023-12-17,16:11:05.000,351,11075619,12965,0,1702829464,12783.522715170002,143.89593456000148,53384.794687680005 2023-12-17,16:11:06.000,351,11075601,12925,0,1702829465,12784.560106910001,142.96544939999876,53383.94924616001 2023-12-17,16:11:07.000,351,11075649,12605,0,1702829466,12784.971021819998,141.5626725300026,53383.32739248001 2023-12-17,16:11:08.000,351,11075570,13045,0,1702829467,12785.57055340999,143.14872678000393,53382.76842288 2023-12-17,16:11:09.000,351,11075600,12445,0,1702829468,12787.658809509994,145.05904101000488,53382.48893808001 2023-12-17,16:11:10.000,351,11075548,13045,0,1702829469,12790.440905539996,145.41149751000194,53382.48893808001 2023-12-17,16:11:11.000,351,11075546,12805,0,1702829470,12792.488743779999,146.21509833000164,53382.74746152 2023-12-17,16:11:12.000,351,11075582,12725,0,1702829471,12794.664571909998,146.78607786000066,53383.187650080006 2023-12-17,16:11:13.000,351,11075513,12685,0,1702829472,12796.193714279994,146.78607786000066,53383.55796744 2023-12-17,16:11:14.000,351,11075652,12965,0,1702829473,12797.055961960003,147.18082914000115,53383.98418176 2023-12-17,16:11:15.000,351,11075579,12885,0,1702829474,12797.31867804999,146.67329178000364,53384.28462792001 2023-12-17,16:11:16.000,351,11075612,12605,0,1702829475,12797.049225649993,145.32690795000235,53384.68988088001 2023-12-17,16:11:17.000,351,11075609,12925,0,1702829476,12795.16305884999,143.75495195999974,53384.80866192 2023-12-17,16:11:18.000,351,11075613,12485,0,1702829477,12792.515689019994,141.94332555000437,53385.03224976001 2023-12-17,16:11:19.000,351,11075608,12645,0,1702829478,12789.531503689992,140.24448521999875,53385.08814672 2023-12-17,16:11:20.000,351,11075584,12965,0,1702829479,12787.66554581999,140.94939822000015,53385.10910808 2023-12-17,16:11:21.000,351,11075599,12805,0,1702829480,12786.863924929996,142.62709116000042,53385.28378608 2023-12-17,16:11:22.000,351,11075580,12925,0,1702829481,12786.237448099993,144.31183323000005,53385.62615496001 2023-12-17,16:11:23.000,351,11075557,12685,0,1702829482,12785.752433779991,145.05199187999824,53386.04538216 2023-12-17,16:11:24.000,351,11075590,12845,0,1702829483,12785.011439679998,145.15067970000382,53386.4785836 2023-12-17,16:11:25.000,351,11075615,12925,0,1702829484,12784.762196210002,144.81937059000484,53386.925759280006 2023-12-17,16:11:26.000,351,11075526,12645,0,1702829485,12785.152902189999,144.86871450000035,53387.40088344001 2023-12-17,16:11:27.000,351,11075566,12805,0,1702829486,12786.264393339989,144.02986803000385,53388.05767272 2023-12-17,16:11:28.000,351,11075560,12645,0,1702829487,12787.456720209993,143.85363977999805,53388.72144912001 2023-12-17,16:11:29.000,351,11075567,12245,0,1702829488,12789.100379849995,145.09428666000167,53389.273431600006 2023-12-17,16:11:30.000,351,11075585,13045,0,1702829489,12790.380278749995,144.861665370001,53389.85336256 2023-12-17,16:11:31.000,351,11075629,12765,0,1702829490,12791.943102669997,143.06413722000434,53390.46822912001 2023-12-17,16:11:32.000,351,11075582,12605,0,1702829491,12793.74169743999,141.23136342000362,53391.10405704 2023-12-17,16:11:33.000,351,11075591,12765,0,1702829492,12795.668282099992,139.4972774400012,53391.788794800006 2023-12-17,16:11:34.000,351,11075672,12645,0,1702829493,12797.029016719993,138.18613926000398,53392.319815920004 2023-12-17,16:11:35.000,351,11075604,12445,0,1702829494,12798.046199529992,137.44598060999851,53392.92769536 2023-12-17,16:11:36.000,351,11075574,12765,0,1702829495,12798.248288829993,136.45910241000092,53393.20019304001 2023-12-17,16:11:37.000,351,11075576,12925,0,1702829496,12798.167453109992,135.91631939999934,53393.5705104 2023-12-17,16:11:38.000,351,11075587,12685,0,1702829497,12798.88823828,136.60713414000202,53393.83602096 2023-12-17,16:11:39.000,351,11075612,12445,0,1702829498,12800.700305669998,137.46712800000387,53394.17140272 2023-12-17,16:11:40.000,351,11075580,12565,0,1702829499,12802.835715939997,139.75809524999931,53394.67447536 2023-12-17,16:11:41.000,351,11075555,12965,0,1702829500,12804.358121999998,141.80234295000264,53395.170560880004 2023-12-17,16:11:42.000,351,11075630,12605,0,1702829501,12805.611075659988,144.48101234999922,53395.56882672001 2023-12-17,16:11:43.000,351,11075645,12765,0,1702829502,12807.510715079996,148.36508298000263,53396.06491224 2023-12-17,16:11:44.000,351,11075632,12685,0,1702829503,12810.319756349993,150.4375272000034,53396.90336664 2023-12-17,16:11:45.000,351,11075606,12645,0,1702829504,12812.926708319988,150.47277285000018,53397.64400136 2023-12-17,16:11:46.000,351,11075631,12565,0,1702829505,12814.873501909991,152.31259578000027,53398.39861032001 2023-12-17,16:11:47.000,351,11075646,12685,0,1702829506,12816.301599630002,153.26422833000106,53399.06937384001 2023-12-17,16:11:48.000,351,11075528,12605,0,1702829507,12817.13016575999,152.31259578000027,53399.70520176 2023-12-17,16:11:49.000,351,11075595,13045,0,1702829508,12817.11669314,150.47277285000018,53400.166351679996 2023-12-17,16:11:50.000,351,11075512,12925,0,1702829509,12815.237262649993,148.2029529900028,53400.50872056001 2023-12-17,16:11:51.000,351,11075648,12925,0,1702829510,12812.569683889997,145.80624879000243,53400.61352736 2023-12-17,16:11:52.000,351,11075549,12765,0,1702829511,12810.178293839992,144.8123214599982,53400.67641144001 2023-12-17,16:11:53.000,351,11075562,12925,0,1702829512,12808.804086600001,145.20002360999933,53400.62750160001 2023-12-17,16:11:54.000,351,11075600,12805,0,1702829513,12808.33254489999,144.90396015000442,53400.80916672 2023-12-17,16:11:55.000,351,11075567,12645,0,1702829514,12808.218027629999,143.4518393699982,53401.01878032 2023-12-17,16:11:56.000,351,11075577,12765,0,1702829515,12808.069828809988,141.73185165000177,53401.109612880005 2023-12-17,16:11:57.000,351,11075599,12445,0,1702829516,12807.719540689992,139.9061269800004,53401.1166 2023-12-17,16:11:58.000,351,11075569,12565,0,1702829517,12807.450088289996,137.46712800000387,53401.1166 2023-12-17,16:11:59.000,351,11075583,12645,0,1702829518,12807.564605560001,136.00795808999828,53400.89999928 2023-12-17,16:12:00.000,351,11075592,12965,0,1702829519,12808.056356189998,135.88107375000254,53400.823140960005 2023-12-17,16:12:01.000,351,11075584,12885,0,1702829520,12807.935102609998,135.38763465000375,53400.50872056001 2023-12-17,16:12:02.000,351,11075579,12765,0,1702829521,12807.44335198,134.40780557999824,53400.08949336 2023-12-17,16:12:03.000,351,11075572,12685,0,1702829522,12806.857293009998,133.51961519999895,53399.73315024 2023-12-17,16:12:04.000,351,11075581,12725,0,1702829523,12806.00178164,133.06142175000423,53399.383794240006 2023-12-17,16:12:05.000,351,11075597,12965,0,1702829524,12805.01828037999,132.6102774300016,53398.96456704 2023-12-17,16:12:06.000,351,11075561,12445,0,1702829525,12804.230132110002,132.01110137999785,53398.55931408 2023-12-17,16:12:07.000,351,11075539,12805,0,1702829526,12803.74511779,131.20750055999815,53398.11912552 2023-12-17,16:12:08.000,351,11075647,12805,0,1702829527,12803.489138009994,130.62947189999977,53397.65098848001 2023-12-17,16:12:09.000,351,11075597,12605,0,1702829528,12802.835715939997,130.36865409000166,53397.203812800006 2023-12-17,16:12:10.000,351,11075584,12685,0,1702829529,12802.572999849996,130.94668275000004,53396.95926360001 2023-12-17,16:12:11.000,351,11075530,12765,0,1702829530,12801.933050399988,131.43307271999947,53396.82650832 2023-12-17,16:12:12.000,351,11075579,12605,0,1702829531,12801.629916450001,132.06044529000064,53396.80554696 2023-12-17,16:12:13.000,351,11075563,13005,0,1702829532,12801.650125380002,133.13896218000446,53396.88240528 2023-12-17,16:12:14.000,351,11075521,12565,0,1702829533,12801.757906339997,132.07454354999936,53397.09201888 2023-12-17,16:12:15.000,351,11075516,13285,0,1702829534,12802.128403389994,130.71406145999936,53397.29464536001 2023-12-17,16:12:16.000,351,11075585,12845,0,1702829535,12801.912841470003,128.9165333100027,53397.40643928 2023-12-17,16:12:17.000,351,11075601,13085,0,1702829536,12800.855240799989,126.8511382200013,53397.53220744001 2023-12-17,16:12:18.000,351,11075637,12605,0,1702829537,12800.275918139996,125.16639615000167,53397.518233200004 2023-12-17,16:12:19.000,351,11075595,13085,0,1702829538,12801.912841470003,124.36279533000197,53397.755795280005 2023-12-17,16:12:20.000,351,11075611,12725,0,1702829539,12803.751854099995,125.65278612000111,53397.94444752001 2023-12-17,16:12:21.000,351,11075510,12605,0,1702829540,12804.78250953,127.08375951000198,53398.188996720004 2023-12-17,16:12:22.000,351,11075508,12685,0,1702829541,12806.392487619996,127.68293555999844,53398.27284216 2023-12-17,16:12:23.000,351,11075542,12645,0,1702829542,12808.999439589992,128.32440638999833,53398.356687600004 2023-12-17,16:12:24.000,351,11075553,12925,0,1702829543,12810.91255162999,128.1763746600045,53398.45450728 2023-12-17,16:12:25.000,351,11075599,12845,0,1702829544,12811.943207059994,128.2116203100013,53398.45450728 2023-12-17,16:12:26.000,351,11075561,12965,0,1702829545,12811.896052889999,128.15522726999916,53398.39861032001 2023-12-17,16:12:27.000,351,11075593,12765,0,1702829546,12811.579446319993,129.5580041400026,53398.24489368 2023-12-17,16:12:28.000,351,11075628,12965,0,1702829547,12811.613127869998,132.3635578800022,53398.307777760005 2023-12-17,16:12:29.000,351,11075534,12765,0,1702829548,12812.994071419998,134.38665819000016,53398.33572624 2023-12-17,16:12:30.000,351,11075602,12725,0,1702829549,12814.981282870001,136.76221500000247,53398.58027544 2023-12-17,16:12:31.000,351,11075559,12685,0,1702829550,12817.204265169996,138.6090870600019,53398.880721600006 2023-12-17,16:12:32.000,351,11075536,13125,0,1702829551,12819.144322449989,139.92022523999913,53399.11828368001 2023-12-17,16:12:33.000,351,11075582,12805,0,1702829552,12820.228868359998,139.98366741000063,53399.41174272 2023-12-17,16:12:34.000,351,11075574,13005,0,1702829553,12820.020042750002,139.81448829000146,53399.62135632001 2023-12-17,16:12:35.000,351,11075613,12685,0,1702829554,12819.137586139994,139.57481787000143,53399.768085840005 2023-12-17,16:12:36.000,351,11075609,12605,0,1702829555,12818.564999789996,139.532523089998,53399.74013736001 2023-12-17,16:12:37.000,351,11075566,12765,0,1702829556,12818.524581929996,140.29382913000154,53399.64231768001 2023-12-17,16:12:38.000,351,11075598,12765,0,1702829557,12818.443746209996,141.50627949000045,53399.64231768001 2023-12-17,16:12:39.000,351,11075548,12925,0,1702829558,12818.29554739,141.81644121000136,53399.67026616001 2023-12-17,16:12:40.000,351,11075541,12845,0,1702829559,12818.794034329992,142.2393890099993,53399.78206008 2023-12-17,16:12:41.000,351,11075574,12685,0,1702829560,12818.531318239991,142.09840641000483,53399.984686560005 2023-12-17,16:12:42.000,351,11075564,12645,0,1702829561,12818.30902000999,142.22529075000057,53400.166351679996 2023-12-17,16:12:43.000,351,11075616,12605,0,1702829562,12818.27533846,141.4639847100043,53400.438849360005 2023-12-17,16:12:44.000,351,11075562,12965,0,1702829563,12818.463955139996,140.99874213000294,53400.57160464 2023-12-17,16:12:45.000,351,11075592,12445,0,1702829564,12817.527608049997,141.19611776999955,53400.71134704 2023-12-17,16:12:46.000,351,11075634,13085,0,1702829565,12816.503688929988,141.30890385000384,53400.5226948 2023-12-17,16:12:47.000,351,11075567,13125,0,1702829566,12815.425879329989,140.75202258000354,53400.3480168 2023-12-17,16:12:48.000,351,11075572,12965,0,1702829567,12813.41172263999,139.27875440999924,53400.14539032001 2023-12-17,16:12:49.000,351,11075581,13085,0,1702829568,12811.195476649991,137.03008193999995,53399.78904720001 2023-12-17,16:12:50.000,351,11075538,12685,0,1702829569,12810.380383139993,135.41583117000118,53399.4396912 2023-12-17,16:12:51.000,351,11075623,12965,0,1702829570,12811.134849859991,135.19730813999922,53399.41872984 2023-12-17,16:12:52.000,351,11075579,12725,0,1702829571,12812.347385659996,135.89517201000126,53399.362832880004 2023-12-17,16:12:53.000,351,11075523,12965,0,1702829572,12813.162479169994,136.14894069000002,53399.34187152 2023-12-17,16:12:54.000,351,11075564,12885,0,1702829573,12813.10858868999,136.0502528700017,53399.195142000004 2023-12-17,16:12:55.000,351,11075535,13005,0,1702829574,12811.99036122999,135.04222727999877,53399.00648976 2023-12-17,16:12:56.000,351,11075587,12765,0,1702829575,12809.63938904,134.0694473399999,53398.78988904 2023-12-17,16:12:57.000,351,11075500,13045,0,1702829576,12807.807112720002,133.92846473999816,53398.58726256001 2023-12-17,16:12:58.000,351,11075607,12965,0,1702829577,12806.338597139991,132.35650875000283,53398.25188080001 2023-12-17,16:12:59.000,351,11075575,12685,0,1702829578,12805.651493519988,130.07259062999947,53397.98637024001 2023-12-17,16:13:00.000,351,11075576,12645,0,1702829579,12804.688201189994,128.43014334000327,53397.64400136 2023-12-17,16:13:01.000,351,11075533,13165,0,1702829580,12803.64407314,126.5057308500036,53397.50425896 2023-12-17,16:13:02.000,351,11075539,12805,0,1702829581,12802.808770700001,125.44836134999787,53397.12695448001 2023-12-17,16:13:03.000,351,11075597,12285,0,1702829582,12801.811796820002,125.20869092999783,53396.81253408001 2023-12-17,16:13:04.000,351,11075540,12885,0,1702829583,12801.023648549999,125.46950874000322,53396.5400364 2023-12-17,16:13:05.000,351,11075566,12965,0,1702829584,12800.498216369997,127.15425081000285,53396.21862888001 2023-12-17,16:13:06.000,351,11075546,12565,0,1702829585,12799.02970079,128.72620679999818,53395.91818272 2023-12-17,16:13:07.000,351,11075621,12765,0,1702829586,12797.157006609988,129.56505327000195,53395.61773656001 2023-12-17,16:13:08.000,351,11075524,12645,0,1702829587,12796.045515459999,129.86111673000414,53395.3172904 2023-12-17,16:13:09.000,351,11075578,12805,0,1702829588,12795.472929110001,128.82489462000376,53395.06575408001 2023-12-17,16:13:10.000,351,11075604,12925,0,1702829589,12794.826243349999,128.47243811999942,53394.96094728 2023-12-17,16:13:11.000,351,11075487,12925,0,1702829590,12794.395119510002,128.10588336000365,53394.96094728 2023-12-17,16:13:12.000,351,11075534,12605,0,1702829591,12794.624154049998,128.56407680999837,53395.08671544 2023-12-17,16:13:13.000,351,11075578,12605,0,1702829592,12795.18326777999,130.22062236000056,53395.30331616001 2023-12-17,16:13:14.000,351,11075539,13045,0,1702829593,12794.307547479992,130.59422625000298,53395.46401992 2023-12-17,16:13:15.000,351,11075538,13205,0,1702829594,12793.007439649991,131.15815665000264,53395.61773656001 2023-12-17,16:13:16.000,351,11075578,12725,0,1702829595,12791.60628716999,130.71406145999936,53395.72254336 2023-12-17,16:13:17.000,351,11075614,12765,0,1702829596,12790.723830559997,131.165205780002,53395.93914408 2023-12-17,16:13:18.000,351,11075558,12645,0,1702829597,12790.08388110999,134.0060051699984,53396.029976640006 2023-12-17,16:13:19.000,351,11075548,12565,0,1702829598,12789.571921549992,136.40270936999877,53396.16971904001 2023-12-17,16:13:20.000,351,11075575,12845,0,1702829599,12789.09364354,138.17909013000462,53396.14875768001 2023-12-17,16:13:21.000,351,11075625,12845,0,1702829600,12788.561475050003,139.1025261600007,53396.11382208 2023-12-17,16:13:22.000,351,11075566,12445,0,1702829601,12787.69249106,139.88497959000233,53395.9461312 2023-12-17,16:13:23.000,351,11075558,12525,0,1702829602,12788.184241689996,141.04808603999845,53395.95311832001 2023-12-17,16:13:24.000,351,11075530,12845,0,1702829603,12789.800956089988,142.40856812999846,53395.86927288 2023-12-17,16:13:25.000,351,11075558,12885,0,1702829604,12790.932656169993,143.501183280001,53395.80638880001 2023-12-17,16:13:26.000,351,11075563,12685,0,1702829605,12792.077828870002,146.41952310000488,53395.93215696001 2023-12-17,16:13:27.000,351,11075583,13165,0,1702829606,12792.67062415,148.040823000003,53396.0160024 2023-12-17,16:13:28.000,351,11075541,12765,0,1702829607,12793.155638470002,149.41540335000172,53396.14875768001 2023-12-17,16:13:29.000,351,11075588,12645,0,1702829608,12794.098721869996,150.43047807000403,53396.176706160004 2023-12-17,16:13:30.000,351,11075593,12805,0,1702829609,12794.947496929999,150.75473805000365,53396.078886480005 2023-12-17,16:13:31.000,351,11075596,12645,0,1702829610,12795.452720180001,151.9460410200045,53395.93215696001 2023-12-17,16:13:32.000,351,11075605,12765,0,1702829611,12795.681754719997,152.2703010000041,53395.7714532 2023-12-17,16:13:33.000,351,11075569,12605,0,1702829612,12794.812770729994,151.31161932000396,53395.51991688001 2023-12-17,16:13:34.000,351,11075581,12685,0,1702829613,12793.687806959999,150.5996571900032,53395.21947072 2023-12-17,16:13:35.000,351,11075568,12765,0,1702829614,12791.956575290002,149.845400279999,53394.69543672 2023-12-17,16:13:36.000,351,11075544,12805,0,1702829615,12789.679702510002,149.33081379000214,53394.115505760004 2023-12-17,16:13:37.000,351,11075545,12845,0,1702829616,12786.998651130001,148.18180560000474,53393.563523280005 2023-12-17,16:13:38.000,351,11075579,12565,0,1702829617,12785.051857539998,146.58870222000405,53392.92769536 2023-12-17,16:13:39.000,351,11075592,12685,0,1702829618,12783.96731162999,145.0237953600008,53392.32680304 2023-12-17,16:13:40.000,351,11075542,12685,0,1702829619,12784.182873549995,143.90298369000084,53391.73988496001 2023-12-17,16:13:41.000,351,11075513,12765,0,1702829620,12785.799587950001,144.41052104999835,53391.36258048 2023-12-17,16:13:42.000,351,11075538,12885,0,1702829621,12787.059277920001,144.34707888000412,53391.1250184 2023-12-17,16:13:43.000,351,11075605,12845,0,1702829622,12788.177505380001,143.8465906499987,53390.75470104001 2023-12-17,16:13:44.000,351,11075589,12765,0,1702829623,12789.059961989995,143.09938287000114,53390.279576880006 2023-12-17,16:13:45.000,351,11075525,13565,0,1702829624,12789.443931659996,142.32397856999887,53389.93022088 2023-12-17,16:13:46.000,351,11075575,12605,0,1702829625,12789.693175129993,141.67545860999962,53389.441122480006 2023-12-17,16:13:47.000,351,11075569,12645,0,1702829626,12789.14753401999,140.15989565999917,53389.084779360004 2023-12-17,16:13:48.000,351,11075587,12925,0,1702829627,12788.103405969996,138.56679227999848,53388.70747488 2023-12-17,16:13:49.000,351,11075576,12645,0,1702829628,12786.79656183,137.62220886000432,53388.434977200006 2023-12-17,16:13:50.000,351,11075622,12605,0,1702829629,12786.365437989989,137.87597754000308,53388.27427344 2023-12-17,16:13:51.000,351,11075522,12965,0,1702829630,12786.62815407999,138.5456448900004,53388.05767272 2023-12-17,16:13:52.000,351,11075608,12925,0,1702829631,12787.005387439996,139.18006659000093,53387.88299472001 2023-12-17,16:13:53.000,351,11075541,12685,0,1702829632,12786.479955259994,139.201213979999,53387.63844552001 2023-12-17,16:13:54.000,351,11075630,12605,0,1702829633,12783.610287199997,139.83563567999954,53387.317038 2023-12-17,16:13:55.000,351,11075512,13205,0,1702829634,12780.781037,140.74497345000418,53386.86986232001 2023-12-17,16:13:56.000,351,11075623,12845,0,1702829635,12779.13064104999,140.93529996000143,53386.60435176 2023-12-17,16:13:57.000,351,11075553,12605,0,1702829636,12778.31554753999,141.11152820999996,53386.422686640006 2023-12-17,16:13:58.000,351,11075651,12605,0,1702829637,12777.803587979994,140.6110399800018,53386.33185408 2023-12-17,16:13:59.000,351,11075603,12845,0,1702829638,12777.298364729992,139.78629177000403,53386.26897 2023-12-17,16:14:00.000,351,11075538,12805,0,1702829639,12776.745987309994,138.82761009000387,53386.1641632 2023-12-17,16:14:01.000,351,11075596,12525,0,1702829640,12775.96457535,138.06630405000033,53386.017433680005 2023-12-17,16:14:02.000,351,11075539,13285,0,1702829641,12774.799193719991,136.99483629000315,53385.80782008 2023-12-17,16:14:03.000,351,11075578,12765,0,1702829642,12773.03428049999,136.16303894999874,53385.563270880004 2023-12-17,16:14:04.000,351,11075582,12725,0,1702829643,12770.72372617,135.246652050002,53385.248850480006 2023-12-17,16:14:05.000,351,11075640,12605,0,1702829644,12769.45729988999,135.99385982999956,53384.93443008001 2023-12-17,16:14:06.000,351,11075528,12845,0,1702829645,12769.383200479999,137.93237057999795,53384.66891952001 2023-12-17,16:14:07.000,351,11075551,12885,0,1702829646,12768.965549259992,137.48827539000195,53384.44533168 2023-12-17,16:14:08.000,351,11075610,13045,0,1702829647,12769.261946899998,135.4299294299999,53384.389434720004 2023-12-17,16:14:09.000,351,11075626,12805,0,1702829648,12770.461010079998,133.81567866000114,53384.62000968001 2023-12-17,16:14:10.000,351,11075556,13085,0,1702829649,12770.770880339995,132.64552307999838,53384.83661040001 2023-12-17,16:14:11.000,351,11075535,12645,0,1702829650,12770.96623333,132.35650875000283,53385.17199216001 2023-12-17,16:14:12.000,351,11075572,12925,0,1702829651,12770.871924989995,132.1309365900015,53385.57724512001 2023-12-17,16:14:13.000,351,11075581,12525,0,1702829652,12770.521636869998,131.70798879000358,53385.82878144 2023-12-17,16:14:14.000,351,11075551,12445,0,1702829653,12769.672861809995,131.05946883000433,53386.0244208 2023-12-17,16:14:15.000,351,11075596,12765,0,1702829654,12768.56137065999,130.87619144999917,53386.136214720005 2023-12-17,16:14:16.000,351,11075570,12725,0,1702829655,12767.598078329996,131.46126924000419,53386.234034400004 2023-12-17,16:14:17.000,351,11075603,12605,0,1702829656,12767.692386670002,131.95470834000298,53386.29691848001 2023-12-17,16:14:18.000,351,11075563,12805,0,1702829657,12768.911658780002,132.97683219000464,53386.4785836 2023-12-17,16:14:19.000,351,11075548,12965,0,1702829658,12770.050095170001,134.42190384000423,53386.70915856001 2023-12-17,16:14:20.000,351,11075575,12565,0,1702829659,12771.053805359996,135.6132068099978,53387.072488800004 2023-12-17,16:14:21.000,351,11075542,12685,0,1702829660,12772.589684040002,137.17811367000104,53387.37293496001 2023-12-17,16:14:22.000,351,11075506,12565,0,1702829661,12773.539503749991,139.25760702000116,53387.73626520001 2023-12-17,16:14:23.000,351,11075523,12485,0,1702829662,12773.721384119992,140.42776260000392,53387.98780152 2023-12-17,16:14:24.000,351,11075538,12805,0,1702829663,12773.842637699992,141.25955994000105,53388.12055680001 2023-12-17,16:14:25.000,351,11075578,13005,0,1702829664,12773.970627590003,142.1829959700044,53388.16946664001 2023-12-17,16:14:26.000,351,11075612,12725,0,1702829665,12773.936946039998,143.4518393699982,53388.11356968 2023-12-17,16:14:27.000,351,11075580,12965,0,1702829666,12774.448905599995,144.84051798000291,53388.27427344 2023-12-17,16:14:28.000,351,11075573,12885,0,1702829667,12774.826138960001,145.10133579000103,53388.3301704 2023-12-17,16:14:29.000,351,11075553,12765,0,1702829668,12774.913710989997,144.84051798000291,53388.6096552 2023-12-17,16:14:30.000,351,11075614,12685,0,1702829669,12775.439143169999,144.2554401899979,53388.73542336 2023-12-17,16:14:31.000,351,11075550,12805,0,1702829670,12776.085828930001,143.67741152999952,53389.09875360001 2023-12-17,16:14:32.000,351,11075626,12845,0,1702829671,12776.516952769998,142.93725288000132,53389.23150888 2023-12-17,16:14:33.000,351,11075587,13165,0,1702829672,12777.217529009991,142.70463159000064,53389.657723200005 2023-12-17,16:14:34.000,351,11075543,12805,0,1702829673,12778.025886209994,143.40249546000268,53390.02804056 2023-12-17,16:14:35.000,351,11075501,12965,0,1702829674,12779.224949389994,143.88183630000276,53390.50316472 2023-12-17,16:14:36.000,351,11075601,12925,0,1702829675,12779.804272050002,145.60887314999854,53390.9154048 2023-12-17,16:14:37.000,351,11075528,12725,0,1702829676,12779.224949389994,147.30771348000417,53391.285722160006 2023-12-17,16:14:38.000,351,11075549,12765,0,1702829677,12778.086512999995,147.67426823999995,53391.502322880006 2023-12-17,16:14:39.000,351,11075567,12725,0,1702829678,12776.436117049998,146.62394787000085,53391.5791812 2023-12-17,16:14:40.000,351,11075598,12645,0,1702829679,12775.001283019992,145.41149751000194,53391.60712968 2023-12-17,16:14:41.000,351,11075535,12685,0,1702829680,12774.29397046999,143.7267554400023,53391.57219408001 2023-12-17,16:14:42.000,351,11075566,12685,0,1702829681,12773.896528179997,142.71168072,53391.34860624 2023-12-17,16:14:43.000,351,11075621,12765,0,1702829682,12772.953444779989,142.19004510000377,53391.13899264001 2023-12-17,16:14:44.000,351,11075550,12645,0,1702829683,12771.781326839999,142.0067677199986,53390.75470104001 2023-12-17,16:14:45.000,351,11075666,12925,0,1702829684,12770.447537459993,141.90103077000094,53390.55207456 2023-12-17,16:14:46.000,351,11075610,12765,0,1702829685,12768.68936055,142.22529075000057,53390.11887312 2023-12-17,16:14:47.000,351,11075546,12885,0,1702829686,12766.823402679998,141.29480558999785,53389.74855576001 2023-12-17,16:14:48.000,351,11075558,12885,0,1702829687,12765.159534109996,141.49218123000173,53389.35028992 2023-12-17,16:14:49.000,351,11075593,12925,0,1702829688,12763.738172699996,141.7248025200024,53388.7843332 2023-12-17,16:14:50.000,351,11075546,12725,0,1702829689,12762.51216428,140.97054560999823,53388.2952348 2023-12-17,16:14:51.000,351,11075609,12965,0,1702829690,12762.1888214,139.97661828000128,53387.72927808 2023-12-17,16:14:52.000,351,11075503,12605,0,1702829691,12762.060831509989,139.51842482999928,53387.22620544 2023-12-17,16:14:53.000,351,11075600,13085,0,1702829692,12761.16490227999,139.13072267999814,53386.793004 2023-12-17,16:14:54.000,351,11075613,12925,0,1702829693,12760.060147439995,139.29285266999796,53386.28993136 2023-12-17,16:14:55.000,351,11075598,13085,0,1702829694,12759.521242639988,139.55367048000335,53385.64711632 2023-12-17,16:14:56.000,351,11075622,12965,0,1702829695,12758.436696729994,139.22941050000372,53385.046224 2023-12-17,16:14:57.000,351,11075573,12765,0,1702829696,12757.4734044,139.2858035399986,53384.291615040005 2023-12-17,16:14:58.000,351,11075614,12685,0,1702829697,12757.096171039993,139.62416178000421,53383.550980320004 2023-12-17,16:14:59.000,351,11075589,12925,0,1702829698,12756.712201369992,139.60301438999886,53382.782397120005 2023-12-17,16:15:00.000,351,11075558,12645,0,1702829699,12756.011625129999,140.04006045000278,53382.06971088 2023-12-17,16:15:01.000,351,11075594,12685,0,1702829700,12755.25042209999,141.33710037000128,53381.25920496 2023-12-17,16:15:02.000,351,11075583,12725,0,1702829701,12755.971207269999,141.96447294000245,53380.6094028 2023-12-17,16:15:03.000,351,11075630,13125,0,1702829702,12757.37235975,142.5495507300002,53380.315943760004 2023-12-17,16:15:04.000,351,11075637,12845,0,1702829703,12758.241343739988,142.9090563600039,53379.96658776 2023-12-17,16:15:05.000,351,11075595,12765,0,1702829704,12758.71288544,143.4659376300042,53379.7709484 2023-12-17,16:15:06.000,351,11075584,12645,0,1702829705,12758.962128909996,143.76905021999846,53379.498450720006 2023-12-17,16:15:07.000,351,11075581,12965,0,1702829706,12759.029492009991,143.81839413000125,53379.28185000001 2023-12-17,16:15:08.000,351,11075630,12845,0,1702829707,12758.658994959995,143.09233374000178,53379.15608184001 2023-12-17,16:15:09.000,351,11075519,12645,0,1702829708,12759.130536659992,142.19004510000377,53378.91851976001 2023-12-17,16:15:10.000,351,11075589,12765,0,1702829709,12760.336336150001,141.08333169000252,53378.83467432 2023-12-17,16:15:11.000,351,11075553,12965,0,1702829710,12761.26594692999,140.84366127000249,53378.84166144 2023-12-17,16:15:12.000,351,11075646,12805,0,1702829711,12761.279419549996,141.06218430000445,53378.771790239996 2023-12-17,16:15:13.000,351,11075682,12805,0,1702829712,12761.097539179995,141.12562646999868,53378.639034960004 2023-12-17,16:15:14.000,351,11075630,13245,0,1702829713,12760.599052240002,142.48610855999868,53378.38051152 2023-12-17,16:15:15.000,351,11075629,12725,0,1702829714,12760.255500430001,145.08018840000295,53378.0940396 2023-12-17,16:15:16.000,351,11075565,12965,0,1702829715,12759.70312300999,147.11033784000028,53377.751670720005 2023-12-17,16:15:17.000,351,11075635,12445,0,1702829716,12758.429960419999,148.1888547300041,53377.33943064001 2023-12-17,16:15:18.000,351,11075519,12605,0,1702829717,12756.813246019992,147.70246476000466,53376.82937088 2023-12-17,16:15:19.000,351,11075552,12445,0,1702829718,12754.320811320002,145.5172344599996,53376.38219520001 2023-12-17,16:15:20.000,351,11075597,12485,0,1702829719,12753.290155889998,143.7126571800036,53375.92803240001 2023-12-17,16:15:21.000,351,11075519,12485,0,1702829720,12753.653916629999,142.43676465000317,53375.452908240004 2023-12-17,16:15:22.000,351,11075527,12605,0,1702829721,12754.93381553,142.4649611700006,53375.17342344 2023-12-17,16:15:23.000,351,11075629,12885,0,1702829722,12756.402331109995,143.88888543000212,53374.95682272 2023-12-17,16:15:24.000,351,11075545,12605,0,1702829723,12757.65528477,144.861665370001,53374.76817048 2023-12-17,16:15:25.000,351,11075671,12805,0,1702829724,12758.66573126999,144.75592842000333,53374.62144096 2023-12-17,16:15:26.000,351,11075530,12765,0,1702829725,12759.009283079991,144.26248932000453,53374.54458264 2023-12-17,16:15:27.000,351,11075550,12965,0,1702829726,12758.46364196999,143.83954151999933,53374.33496904 2023-12-17,16:15:28.000,351,11075571,12525,0,1702829727,12757.116379969993,143.24036547000287,53374.216188 2023-12-17,16:15:29.000,351,11075557,13005,0,1702829728,12756.38885848999,142.267585530004,53373.9017676 2023-12-17,16:15:30.000,351,11075644,12965,0,1702829729,12756.759355540002,141.7248025200024,53373.74805096001 2023-12-17,16:15:31.000,351,11075574,12645,0,1702829730,12756.745882919997,140.68858041000203,53373.53843736 2023-12-17,16:15:32.000,351,11075604,13005,0,1702829731,12756.577475170001,139.01793660000112,53373.35677224 2023-12-17,16:15:33.000,351,11075567,13005,0,1702829732,12756.49663945,138.3835149000006,53373.03536472 2023-12-17,16:15:34.000,351,11075542,12565,0,1702829733,12756.43601266,137.78433885000413,53373.077287440006 2023-12-17,16:15:35.000,351,11075580,13125,0,1702829734,12756.826718639997,137.45302973999787,53372.98645488 2023-12-17,16:15:36.000,351,11075597,12445,0,1702829735,12757.251106169999,137.75614232999942,53372.98645488 2023-12-17,16:15:37.000,351,11075591,13205,0,1702829736,12757.823692519996,138.3623675100025,53373.056326080005 2023-12-17,16:15:38.000,351,11075593,13005,0,1702829737,12758.90823842999,138.3623675100025,53373.18209424 2023-12-17,16:15:39.000,351,11075639,12845,0,1702829738,12760.343072459997,137.99581274999946,53373.48952752 2023-12-17,16:15:40.000,351,11075527,12805,0,1702829739,12762.033886269994,137.76319145999878,53373.88779336001 2023-12-17,16:15:41.000,351,11075652,12885,0,1702829740,12763.76511793999,137.77024058999814,53374.20920088 2023-12-17,16:15:42.000,351,11075496,12845,0,1702829741,12765.678229979989,138.18613926000398,53374.62842808001 2023-12-17,16:15:43.000,351,11075645,13165,0,1702829742,12767.34209854999,139.1518700700035,53374.95682272 2023-12-17,16:15:44.000,351,11075571,12805,0,1702829743,12768.723042099991,141.13267559999804,53375.306178720006 2023-12-17,16:15:45.000,351,11075563,13285,0,1702829744,12768.871240920002,142.6482385499985,53375.54374080001 2023-12-17,16:15:46.000,351,11075553,12965,0,1702829745,12768.056147409989,142.87381070999982,53375.74636728 2023-12-17,16:15:47.000,351,11075485,12845,0,1702829746,12767.867530729993,142.32397856999887,53375.8930968 2023-12-17,16:15:48.000,351,11075584,12765,0,1702829747,12768.33907242999,142.0208659800046,53376.09572328001 2023-12-17,16:15:49.000,351,11075502,12885,0,1702829748,12768.3862266,141.35824775999936,53376.27040128 2023-12-17,16:15:50.000,351,11075593,12805,0,1702829749,12768.749987340001,140.448909990002,53376.361233840005 2023-12-17,16:15:51.000,351,11075575,12965,0,1702829750,12769.52466299,140.56169606999902,53376.54988608001 2023-12-17,16:15:52.000,351,11075567,12805,0,1702829751,12770.86518868,142.64118941999914,53376.61277016 2023-12-17,16:15:53.000,351,11075673,12565,0,1702829752,12772.434748909996,144.0933101999981,53376.626744400004 2023-12-17,16:15:54.000,351,11075534,13005,0,1702829753,12774.017781759998,146.1869018100042,53376.76648680001 2023-12-17,16:15:55.000,351,11075599,12765,0,1702829754,12775.068646120002,146.63804612999957,53376.87828072 2023-12-17,16:15:56.000,351,11075613,12605,0,1702829755,12775.47282471999,146.32788440999866,53376.99007464 2023-12-17,16:15:57.000,351,11075561,13045,0,1702829756,12775.82311284,145.74985575000028,53376.94815192 2023-12-17,16:15:58.000,351,11075568,12845,0,1702829757,12776.73251468999,144.90396015000442,53377.080907200005 2023-12-17,16:15:59.000,351,11075699,12765,0,1702829758,12777.91136893999,144.10035933000472,53377.2555852 2023-12-17,16:16:00.000,351,11075605,13045,0,1702829759,12778.510900529996,143.29675850999774,53377.262572319996 2023-12-17,16:16:01.000,351,11075580,12605,0,1702829760,12779.016123779998,142.90200723000453,53377.36039200001 2023-12-17,16:16:02.000,351,11075659,12845,0,1702829761,12779.27210355999,143.0077441800022,53377.42327608 2023-12-17,16:16:03.000,351,11075531,12645,0,1702829762,12779.55502857999,143.628067620004,53377.33943064001 2023-12-17,16:16:04.000,351,11075522,13325,0,1702829763,12780.073724449998,143.95232760000363,53377.318469280006 2023-12-17,16:16:05.000,351,11075561,12925,0,1702829764,12780.929235819996,144.7629775500027,53377.29052080001 2023-12-17,16:16:06.000,351,11075634,12845,0,1702829765,12781.56918526999,145.46084142000473,53377.199688240005 2023-12-17,16:16:07.000,351,11075561,12765,0,1702829766,12781.306469179988,145.74985575000028,53376.983087520006 2023-12-17,16:16:08.000,351,11075582,12805,0,1702829767,12780.59915663,144.5515036500001,53376.92020344 2023-12-17,16:16:09.000,351,11075553,12685,0,1702829768,12780.51158459999,143.58577284000057,53376.745525440005 2023-12-17,16:16:10.000,351,11075650,12805,0,1702829769,12780.834927479991,143.48708502000227,53376.52193760001 2023-12-17,16:16:11.000,351,11075497,12685,0,1702829770,12780.882081650001,143.9100328200002,53376.40315656001 2023-12-17,16:16:12.000,351,11075651,12725,0,1702829771,12780.814718549991,144.43871757000306,53376.3472596 2023-12-17,16:16:13.000,351,11075570,12965,0,1702829772,12780.242132199994,144.8757636299997,53376.10969752 2023-12-17,16:16:14.000,351,11075579,12685,0,1702829773,12779.709963709996,145.41149751000194,53375.8930968 2023-12-17,16:16:15.000,351,11075663,12885,0,1702829774,12779.31925773,146.01772268999775,53375.76732864 2023-12-17,16:16:16.000,351,11075538,13245,0,1702829775,12778.854452339998,146.41952310000488,53375.63457336001 2023-12-17,16:16:17.000,351,11075569,12565,0,1702829776,12778.537845769992,146.41247396999825,53375.5088052 2023-12-17,16:16:18.000,351,11075652,12725,0,1702829777,12778.423328500001,146.49001439999847,53375.42495976001 2023-12-17,16:16:19.000,351,11075630,12845,0,1702829778,12778.308811229996,146.2573931099978,53375.29220448 2023-12-17,16:16:20.000,351,11075574,12565,0,1702829779,12778.396383259991,146.10231225000462,53375.264256 2023-12-17,16:16:21.000,351,11075582,13005,0,1702829780,12779.002651159994,145.79919966000307,53375.18041056001 2023-12-17,16:16:22.000,351,11075571,12685,0,1702829781,12779.48092917,145.7287083600022,53375.22932040001 2023-12-17,16:16:23.000,351,11075550,12685,0,1702829782,12779.932261939997,145.5806766300011,53375.25028176001 2023-12-17,16:16:24.000,351,11075565,13445,0,1702829783,12781.104379880002,145.18592535000062,53375.37604992001 2023-12-17,16:16:25.000,351,11075627,12925,0,1702829784,12783.421670520001,144.32593148999877,53375.56470216001 2023-12-17,16:16:26.000,351,11075602,12565,0,1702829785,12785.67833437,143.79724674000317,53375.83021272001 2023-12-17,16:16:27.000,351,11075615,12965,0,1702829786,12787.638600579994,144.4669140900005,53376.144633120006 2023-12-17,16:16:28.000,351,11075617,12965,0,1702829787,12788.98586257999,144.6501914699984,53376.47302776001 2023-12-17,16:16:29.000,351,11075692,12645,0,1702829788,12789.895264429993,144.52330713000265,53376.864306480005 2023-12-17,16:16:30.000,351,11075520,12805,0,1702829789,12790.38701505999,144.68543712000246,53377.24161096001 2023-12-17,16:16:31.000,351,11075555,12765,0,1702829790,12790.885501999997,145.20002360999933,53377.54205712 2023-12-17,16:16:32.000,351,11075555,12525,0,1702829791,12791.6938592,145.98247704000096,53377.8494904 2023-12-17,16:16:33.000,351,11075608,12925,0,1702829792,12791.71406813,147.2724678300001,53378.135962320004 2023-12-17,16:16:34.000,351,11075674,12885,0,1702829793,12791.60628716999,147.6813173699993,53378.34557592001 2023-12-17,16:16:35.000,351,11075576,12885,0,1702829794,12791.60628716999,147.85049648999848,53378.5482024 2023-12-17,16:16:36.000,351,11075521,13085,0,1702829795,12790.993282959993,148.19590386000345,53378.83467432 2023-12-17,16:16:37.000,351,11075573,12725,0,1702829796,12791.107800229998,148.2029529900028,53378.90454552 2023-12-17,16:16:38.000,351,11075588,12605,0,1702829797,12792.064356249997,148.1888547300041,53379.142107600004 2023-12-17,16:16:39.000,351,11075605,12965,0,1702829798,12792.616733669995,148.65409730999818,53379.23294016001 2023-12-17,16:16:40.000,351,11075516,13045,0,1702829799,12793.148902159992,148.7457360000044,53379.51242496 2023-12-17,16:16:41.000,351,11075602,12885,0,1702829800,12794.118930799996,148.5977042700033,53379.60325752 2023-12-17,16:16:42.000,351,11075608,12565,0,1702829801,12794.785825489998,148.82327643000463,53379.72902568 2023-12-17,16:16:43.000,351,11075563,12765,0,1702829802,12795.00138740999,148.61180253000202,53379.861780960004 2023-12-17,16:16:44.000,351,11075527,13285,0,1702829803,12795.762590439997,148.26639516000432,53379.93863928 2023-12-17,16:16:45.000,351,11075631,12485,0,1702829804,12796.887554209992,148.50606558000436,53380.04344608001 2023-12-17,16:16:46.000,351,11075598,12805,0,1702829805,12797.50729473,148.87262034000014,53380.099343040005 2023-12-17,16:16:47.000,351,11075578,12765,0,1702829806,12798.005781669992,149.22507684000448,53380.11331728 2023-12-17,16:16:48.000,351,11075626,12925,0,1702829807,12797.70264771999,149.44359986999916,53380.02248472001 2023-12-17,16:16:49.000,351,11075551,12645,0,1702829808,12796.786509559992,149.97228462000203,53379.91767792 2023-12-17,16:16:50.000,351,11075601,12645,0,1702829809,12796.146560109999,148.9783572899978,53379.79889688 2023-12-17,16:16:51.000,351,11075558,12885,0,1702829810,12796.18697797,146.82132351000473,53379.74299992 2023-12-17,16:16:52.000,351,11075598,12565,0,1702829811,12796.6113655,145.28461316999892,53379.68710296001 2023-12-17,16:16:53.000,351,11075629,12525,0,1702829812,12797.4870858,144.8123214599982,53379.645180240004 2023-12-17,16:16:54.000,351,11075605,12965,0,1702829813,12798.63899480999,144.19199802000367,53379.7010772 2023-12-17,16:16:55.000,351,11075546,12805,0,1702829814,12799.602287139998,144.403471919999,53379.666141600006 2023-12-17,16:16:56.000,351,11075584,12645,0,1702829815,12800.14119193999,144.8969110199978,53379.72902568 2023-12-17,16:16:57.000,351,11075517,12525,0,1702829816,12800.585788399992,144.84051798000291,53379.67312872 2023-12-17,16:16:58.000,351,11075542,12765,0,1702829817,12800.579052089997,144.7418301600046,53379.58928328001 2023-12-17,16:16:59.000,351,11075658,12765,0,1702829818,12800.572315780002,144.3682262700022,53379.60325752 2023-12-17,16:17:00.000,351,11075628,12565,0,1702829819,12800.686833049993,144.1567523699996,53379.58229616 2023-12-17,16:17:01.000,351,11075621,12525,0,1702829820,12800.922603899999,143.39544633000332,53379.48447648 2023-12-17,16:17:02.000,351,11075600,12965,0,1702829821,12801.19879260999,142.59184551000362,53379.49146360001 2023-12-17,16:17:03.000,351,11075534,13005,0,1702829822,12801.522135489991,142.04201337000268,53379.50543784 2023-12-17,16:17:04.000,351,11075535,12925,0,1702829823,12801.730961100002,141.47808297000302,53379.358708320004 2023-12-17,16:17:05.000,351,11075595,12845,0,1702829824,12801.805060509992,140.91415257000335,53379.25390152001 2023-12-17,16:17:06.000,351,11075578,12845,0,1702829825,12801.19879260999,140.4841556399988,53379.11415912001 2023-12-17,16:17:07.000,351,11075678,12845,0,1702829826,12800.727250909993,140.27268174000346,53378.98839096001 2023-12-17,16:17:08.000,351,11075569,12765,0,1702829827,12800.289390760001,140.50530303000414,53378.7927516 2023-12-17,16:17:09.000,351,11075584,12765,0,1702829828,12799.561869279998,140.08235522999894,53378.492305440006 2023-12-17,16:17:10.000,351,11075536,12805,0,1702829829,12798.67941266999,139.36334396999882,53378.156923680006 2023-12-17,16:17:11.000,351,11075527,12805,0,1702829830,12797.392777459994,138.86990487000003,53377.968271440004 2023-12-17,16:17:12.000,351,11075575,12685,0,1702829831,12796.24760476,137.89712493000116,53377.56301848 2023-12-17,16:17:13.000,351,11075619,12645,0,1702829832,12795.237158259995,136.83270630000334,53377.05994584 2023-12-17,16:17:14.000,351,11075574,12645,0,1702829833,12794.630890359993,135.90222114000062,53376.626744400004 2023-12-17,16:17:15.000,351,11075581,12965,0,1702829834,12794.388383199992,135.21140639999794,53376.08873616001 2023-12-17,16:17:16.000,351,11075624,12405,0,1702829835,12795.297785049996,134.4641986200004,53375.62758624 2023-12-17,16:17:17.000,351,11075571,12805,0,1702829836,12796.820191109997,134.85190077000152,53375.22233328 2023-12-17,16:17:18.000,351,11075553,12605,0,1702829837,12797.823901299991,136.2335302499996,53374.733234880005 2023-12-17,16:17:19.000,351,11075586,12885,0,1702829838,12798.53795015999,136.80450977999863,53374.39086600001 2023-12-17,16:17:20.000,351,11075624,12925,0,1702829839,12799.737013339989,137.52352103999874,53374.04151 2023-12-17,16:17:21.000,351,11075641,12765,0,1702829840,12800.491480060002,139.27875440999924,53373.67119264001 2023-12-17,16:17:22.000,351,11075552,12845,0,1702829841,12800.646415189993,140.71677692999947,53373.34978512 2023-12-17,16:17:23.000,351,11075517,12565,0,1702829842,12800.713778290003,141.73890078000113,53373.11921016001 2023-12-17,16:17:24.000,351,11075536,12685,0,1702829843,12800.457798509997,142.12660293000226,53372.90260944001 2023-12-17,16:17:25.000,351,11075580,12725,0,1702829844,12799.972784189995,141.61201643999811,53372.6790216 2023-12-17,16:17:26.000,351,11075486,13205,0,1702829845,12799.487769869993,140.12465001000237,53372.51133072 2023-12-17,16:17:27.000,351,11075613,13005,0,1702829846,12799.137481749996,138.21433578000142,53372.37158832 2023-12-17,16:17:28.000,351,11075560,12885,0,1702829847,12799.198108539997,136.24057937999896,53372.266781520004 2023-12-17,16:17:29.000,351,11075573,12645,0,1702829848,12799.609023449993,135.35238899999968,53372.0152452 2023-12-17,16:17:30.000,351,11075604,13005,0,1702829849,12799.683122859999,134.95058858999982,53371.75672176001 2023-12-17,16:17:31.000,351,11075612,12685,0,1702829850,12799.669650239994,134.79550772999937,53371.498198320005 2023-12-17,16:17:32.000,351,11075691,12685,0,1702829851,12799.474297250003,133.94961213000352,53371.30954608 2023-12-17,16:17:33.000,351,11075546,12965,0,1702829852,12799.474297250003,132.9556847999993,53371.162816560005 2023-12-17,16:17:34.000,351,11075575,12965,0,1702829853,12799.82458537,131.40487620000204,53371.10691960001 2023-12-17,16:17:35.000,351,11075552,12565,0,1702829854,12800.552106850002,130.1642293199984,53371.064996880006 2023-12-17,16:17:36.000,351,11075561,12605,0,1702829855,12802.19576648999,129.64259370000218,53371.07897112 2023-12-17,16:17:37.000,351,11075593,12605,0,1702829856,12804.438957719998,128.97292635000485,53371.19076504 2023-12-17,16:17:38.000,351,11075526,13005,0,1702829857,12806.26449773,129.6214463100041,53371.21871352 2023-12-17,16:17:39.000,351,11075571,12805,0,1702829858,12806.944865039994,130.49553843000467,53371.37243016001 2023-12-17,16:17:40.000,351,11075677,12925,0,1702829859,12807.571341869996,130.72111058999872,53371.41435288 2023-12-17,16:17:41.000,351,11075625,12925,0,1702829860,12807.611759729996,130.5096366900034,53371.41435288 2023-12-17,16:17:42.000,351,11075551,12925,0,1702829861,12807.44335198,130.22062236000056,53371.51915968001 2023-12-17,16:17:43.000,351,11075581,12805,0,1702829862,12807.187372199995,129.55095501000324,53371.55409528 2023-12-17,16:17:44.000,351,11075632,12845,0,1702829863,12806.277970349991,128.98702461000357,53371.60999224001 2023-12-17,16:17:45.000,351,11075557,12845,0,1702829864,12805.442667909992,128.28211161000218,53371.53313392 2023-12-17,16:17:46.000,351,11075606,12445,0,1702829865,12804.533266059989,128.19047292000323,53371.29557184 2023-12-17,16:17:47.000,351,11075589,12965,0,1702829866,12804.135823769997,128.37375030000112,53371.01608704001 2023-12-17,16:17:48.000,351,11075611,13085,0,1702829867,12803.79900826999,128.43014334000327,53370.6876924 2023-12-17,16:17:49.000,351,11075617,12765,0,1702829868,12803.82595351,127.59834599999886,53370.422181840004 2023-12-17,16:17:50.000,351,11075653,12605,0,1702829869,12803.65754575999,126.96392429999833,53370.19160688 2023-12-17,16:17:51.000,351,11075536,12805,0,1702829870,12803.260103469998,127.87326207000297,53369.90513496 2023-12-17,16:17:52.000,351,11075576,12845,0,1702829871,12802.552790919995,127.66178817000036,53369.555778960006 2023-12-17,16:17:53.000,351,11075579,12965,0,1702829872,12802.64709926,127.21064384999772,53369.269307040006 2023-12-17,16:17:54.000,351,11075575,12845,0,1702829873,12803.037805239997,127.12605428999814,53368.97584800001 2023-12-17,16:17:55.000,351,11075621,12765,0,1702829874,12803.46219277,127.02736646999983,53368.71033744001 2023-12-17,16:17:56.000,351,11075578,12765,0,1702829875,12803.953943399996,127.16129994000221,53368.51469808 2023-12-17,16:17:57.000,351,11075556,12685,0,1702829876,12804.70167381,127.73932860000059,53368.18630344001 2023-12-17,16:17:58.000,351,11075605,12885,0,1702829877,12806.00178164,128.27506248000282,53368.03957392001 2023-12-17,16:17:59.000,351,11075550,12645,0,1702829878,12806.230816179996,128.81079635999777,53367.84393456 2023-12-17,16:18:00.000,351,11075586,13085,0,1702829879,12807.045909689994,128.62751897999988,53367.690217920004 2023-12-17,16:18:01.000,351,11075600,13165,0,1702829880,12808.467271099995,128.5429294200003,53367.56444976001 2023-12-17,16:18:02.000,351,11075567,12605,0,1702829881,12809.787587859995,128.7544033200029,53367.522527040004 2023-12-17,16:18:03.000,351,11075524,12765,0,1702829882,12810.360174209993,128.62046985000052,53367.57143688 2023-12-17,16:18:04.000,351,11075597,12645,0,1702829883,12810.387119450003,127.04146472999855,53367.60637248 2023-12-17,16:18:05.000,351,11075536,12605,0,1702829884,12810.717198639999,124.94787311999971,53367.711179280006 2023-12-17,16:18:06.000,351,11075634,12765,0,1702829885,12810.77782543,124.11607578000257,53367.81598608 2023-12-17,16:18:07.000,351,11075583,12645,0,1702829886,12810.521845649993,122.55116891999933,53367.990664079996 2023-12-17,16:18:08.000,351,11075559,12765,0,1702829887,12810.252393249997,120.98626206000336,53368.158354959996 2023-12-17,16:18:09.000,351,11075559,13205,0,1702829888,12810.515109339998,119.35086389999924,53368.3470072 2023-12-17,16:18:10.000,351,11075530,12685,0,1702829889,12811.262839750001,118.28644527000142,53368.430852640005 2023-12-17,16:18:11.000,351,11075603,12645,0,1702829890,12812.246341009995,118.72349132999807,53368.479762480005 2023-12-17,16:18:12.000,351,11075539,12965,0,1702829891,12813.101852379994,118.89971958000388,53368.696363200004 2023-12-17,16:18:13.000,351,11075519,12605,0,1702829892,12814.51647748,119.82315560999996,53368.82213136 2023-12-17,16:18:14.000,351,11075607,13125,0,1702829893,12816.220763910002,120.73954251000396,53369.080654800004 2023-12-17,16:18:15.000,351,11075554,12685,0,1702829894,12817.716224729993,121.46560290000343,53369.30424264 2023-12-17,16:18:16.000,351,11075607,12965,0,1702829895,12818.928760529998,121.87445244000264,53369.583727440004 2023-12-17,16:18:17.000,351,11075609,12645,0,1702829896,12819.939207030002,122.35379328000272,53369.79334104001 2023-12-17,16:18:18.000,351,11075637,12805,0,1702829897,12820.430957659999,122.3749406700008,53370.10077432001 2023-12-17,16:18:19.000,351,11075563,12645,0,1702829898,12821.589602979999,122.50182501000381,53370.38724624001 2023-12-17,16:18:20.000,351,11075538,13125,0,1702829899,12823.33430727,122.3749406700008,53370.75057648001 2023-12-17,16:18:21.000,351,11075606,12885,0,1702829900,12824.701778199997,123.10805018999963,53371.09993248 2023-12-17,16:18:22.000,351,11075589,13005,0,1702829901,12825.375409199994,122.82608499000344,53371.64492784 2023-12-17,16:18:23.000,351,11075580,12925,0,1702829902,12825.537080639995,122.42428458000359,53372.11306488001 2023-12-17,16:18:24.000,351,11075585,12885,0,1702829903,12825.597707429995,121.73346984000091,53372.44844664001 2023-12-17,16:18:25.000,351,11075619,12885,0,1702829904,12826.257865809988,121.00036032000207,53372.83273824001 2023-12-17,16:18:26.000,351,11075648,13005,0,1702829905,12826.84392477999,119.87249952000275,53373.18908136 2023-12-17,16:18:27.000,351,11075589,12885,0,1702829906,12827.652281979994,119.7174186600023,53373.559398720005 2023-12-17,16:18:28.000,351,11075576,12605,0,1702829907,12827.611864119994,119.0125056600009,53373.92272896 2023-12-17,16:18:29.000,351,11075569,12965,0,1702829908,12827.066223009992,117.09514230000059,53374.16727816 2023-12-17,16:18:30.000,351,11075506,12845,0,1702829909,12826.944969429991,115.4385967499984,53374.39086600001 2023-12-17,16:18:31.000,351,11075606,12765,0,1702829910,12826.816979539995,113.7961494600022,53374.62144096 2023-12-17,16:18:32.000,351,11075644,12605,0,1702829911,12826.93149681,112.51320780000242,53374.852015920005 2023-12-17,16:18:33.000,351,11075586,12765,0,1702829912,12826.85066109,111.77304915000423,53374.949835600004 2023-12-17,16:18:34.000,351,11075639,12605,0,1702829913,12826.675517029995,110.94125180999981,53375.15246208 2023-12-17,16:18:35.000,351,11075661,12685,0,1702829914,12826.70919858,109.74289970999962,53375.29220448 2023-12-17,16:18:36.000,351,11075596,12405,0,1702829915,12827.268312309992,108.4317615300024,53375.473869600006 2023-12-17,16:18:37.000,351,11075604,13165,0,1702829916,12827.80721711,107.3532446399986,53375.69745744 2023-12-17,16:18:38.000,351,11075580,12965,0,1702829917,12828.554947520002,106.84570728000108,53375.96995512001 2023-12-17,16:18:39.000,351,11075600,12565,0,1702829918,12829.545185089992,106.65538077000383,53376.24943992 2023-12-17,16:18:40.000,351,11075619,12805,0,1702829919,12830.191870849994,107.71275027000229,53376.47302776001 2023-12-17,16:18:41.000,351,11075539,13005,0,1702829920,12830.272706569995,108.75602151000203,53376.70360272 2023-12-17,16:18:42.000,351,11075568,13005,0,1702829921,12829.626020809992,108.85470933000033,53376.8712936 2023-12-17,16:18:43.000,351,11075595,12525,0,1702829922,12829.16795173,109.65126102000067,53376.95513904001 2023-12-17,16:18:44.000,351,11075628,12645,0,1702829923,12828.406748699992,110.51125488000253,53377.05295872001 2023-12-17,16:18:45.000,351,11075562,12605,0,1702829924,12827.342411719997,110.51830401000188,53377.13680416 2023-12-17,16:18:46.000,351,11075540,12845,0,1702829925,12825.867159829992,109.63716276000196,53377.03898448 2023-12-17,16:18:47.000,351,11075606,12485,0,1702829926,12824.957757980002,107.89602765000018,53376.983087520006 2023-12-17,16:18:48.000,351,11075623,12405,0,1702829927,12824.18308232999,106.69062642000063,53376.759499679996 2023-12-17,16:18:49.000,351,11075659,12725,0,1702829928,12824.18981864,105.3653899800047,53376.63373152 2023-12-17,16:18:50.000,351,11075567,13005,0,1702829929,12825.058802629988,104.09654658000363,53376.58482168 2023-12-17,16:18:51.000,351,11075591,13045,0,1702829930,12826.075985440002,103.92736746000446,53376.56386032 2023-12-17,16:18:52.000,351,11075556,12925,0,1702829931,12826.76308905999,103.26474923999922,53376.626744400004 2023-12-17,16:18:53.000,351,11075570,12645,0,1702829932,12827.82068972999,102.92639100000088,53376.68962848001 2023-12-17,16:18:54.000,351,11075579,12605,0,1702829933,12828.447166559992,104.02605528000277,53376.76648680001 2023-12-17,16:18:55.000,351,11075615,12605,0,1702829934,12829.134270179995,103.86392529000295,53376.9411648 2023-12-17,16:18:56.000,351,11075622,13045,0,1702829935,12829.902209519998,103.41278097000031,53377.08789432 2023-12-17,16:18:57.000,351,11075660,12645,0,1702829936,12830.56910421,103.34228966999945,53377.33244352 2023-12-17,16:18:58.000,351,11075684,12805,0,1702829937,12831.101272699998,102.98278404000303,53377.535070000005 2023-12-17,16:18:59.000,351,11075549,12805,0,1702829938,12831.593023329995,102.58098363000317,53377.79359344001 2023-12-17,16:19:00.000,351,11075544,13005,0,1702829939,12832.064565029992,102.49639407000359,53378.11500096 2023-12-17,16:19:01.000,351,11075592,12645,0,1702829940,12832.893131159995,102.92639100000088,53378.492305440006 2023-12-17,16:19:02.000,351,11075606,12885,0,1702829941,12833.566762159993,103.87802355000167,53378.77877736001 2023-12-17,16:19:03.000,351,11075686,12845,0,1702829942,12834.20671161,104.11769397000171,53379.11415912001 2023-12-17,16:19:04.000,351,11075526,12965,0,1702829943,12834.765825339993,103.54671444000269,53379.42159240001 2023-12-17,16:19:05.000,351,11075625,12285,0,1702829944,12835.04201405,103.75818833999801,53379.7709484 2023-12-17,16:19:06.000,351,11075659,12885,0,1702829945,12835.149795009995,103.3986827100016,53380.099343040005 2023-12-17,16:19:07.000,351,11075655,13125,0,1702829946,12834.880342609998,103.94851485000254,53380.4696604 2023-12-17,16:19:08.000,351,11075576,12925,0,1702829947,12835.493346819996,104.28687309000088,53380.672286880006 2023-12-17,16:19:09.000,351,11075624,13125,0,1702829948,12835.567446230001,105.04817913000443,53380.90286184 2023-12-17,16:19:10.000,351,11075550,12605,0,1702829949,12835.681963499992,105.18211259999953,53381.16837240001 2023-12-17,16:19:11.000,351,11075534,12725,0,1702829950,12835.540500989991,105.11867042999802,53381.55266400001 2023-12-17,16:19:12.000,351,11075620,12805,0,1702829951,12835.028541429994,104.25867657000344,53381.706380640004 2023-12-17,16:19:13.000,351,11075553,12605,0,1702829952,12834.503109249992,103.1519631600022,53381.90202 2023-12-17,16:19:14.000,351,11075619,12965,0,1702829953,12834.199975299991,102.82770318000257,53382.06971088 2023-12-17,16:19:15.000,351,11075644,12725,0,1702829954,12834.22692054,102.91934187000152,53382.1465692 2023-12-17,16:19:16.000,351,11075671,12925,0,1702829955,12834.152821129996,103.76523747000465,53382.2164404 2023-12-17,16:19:17.000,351,11075646,12805,0,1702829956,12833.647597879994,104.23048004999873,53382.2164404 2023-12-17,16:19:18.000,351,11075610,12805,0,1702829957,12833.560025849998,104.11064484000235,53382.3561828 2023-12-17,16:19:19.000,351,11075557,12565,0,1702829958,12833.88336873,104.31506960999832,53382.50291232 2023-12-17,16:19:20.000,351,11075593,12765,0,1702829959,12834.11913957999,104.13884135999979,53382.58675776001 2023-12-17,16:19:21.000,351,11075613,12925,0,1702829960,12834.071985409995,104.37146265000047,53382.62169336 2023-12-17,16:19:22.000,351,11075571,12805,0,1702829961,12833.85642348999,105.16096521000145,53382.65662896001 2023-12-17,16:19:23.000,351,11075574,12765,0,1702829962,12833.479190129998,107.00783727000089,53382.62868048 2023-12-17,16:19:24.000,351,11075574,13165,0,1702829963,12832.994175809996,107.83963460999803,53382.55182216 2023-12-17,16:19:25.000,351,11075612,12805,0,1702829964,12832.74493234,107.36029376999795,53382.55182216 2023-12-17,16:19:26.000,351,11075632,12685,0,1702829965,12832.94028532999,106.77521598000021,53382.57977064 2023-12-17,16:19:27.000,351,11075650,12365,0,1702829966,12832.85944960999,106.41571035000379,53382.64964184 2023-12-17,16:19:28.000,351,11075529,12485,0,1702829967,12832.435062079989,106.17603993000375,53382.63566760001 2023-12-17,16:19:29.000,351,11075635,12765,0,1702829968,12832.037619789997,105.09752303999994,53382.78938424 2023-12-17,16:19:30.000,351,11075633,13005,0,1702829969,12832.172345990002,104.23752917999809,53382.71951304 2023-12-17,16:19:31.000,351,11075543,12765,0,1702829970,12832.286863259993,103.15901229000156,53382.852268320006 2023-12-17,16:19:32.000,351,11075577,12965,0,1702829971,12832.650623999994,102.21442887000012,53382.831306960004 2023-12-17,16:19:33.000,351,11075554,12965,0,1702829972,12832.76514127,102.2990184299997,53382.9850236 2023-12-17,16:19:34.000,351,11075537,12885,0,1702829973,12832.62367876,101.94656193000264,53383.047907680004 2023-12-17,16:19:35.000,351,11075530,12645,0,1702829974,12832.670832929995,100.74820983000245,53383.27848264001 2023-12-17,16:19:36.000,351,11075559,12565,0,1702829975,12833.04806629,99.64854555000056,53383.32040536 2023-12-17,16:19:37.000,351,11075577,12925,0,1702829976,12833.061538909991,99.02822210999875,53383.299444 2023-12-17,16:19:38.000,351,11075530,13045,0,1702829977,12833.229946660002,99.73313511000015,53383.43219928 2023-12-17,16:19:39.000,351,11075500,12685,0,1702829978,12833.85642348999,100.13493552,53383.41822504 2023-12-17,16:19:40.000,351,11075596,12685,0,1702829979,12834.341437809991,99.94460901000275,53383.51604472001 2023-12-17,16:19:41.000,351,11075609,13045,0,1702829980,12834.476164009997,100.2477216000043,53383.6488 2023-12-17,16:19:42.000,351,11075593,12805,0,1702829981,12834.16629375,100.40985159000411,53383.76059392001 2023-12-17,16:19:43.000,351,11075576,12725,0,1702829982,12834.193238989996,100.0362477000017,53383.98418176 2023-12-17,16:19:44.000,351,11075521,13005,0,1702829983,12834.14608482,99.83182292999845,53384.01911736001 2023-12-17,16:19:45.000,351,11075523,12645,0,1702829984,12834.220184229991,99.232646880002,53383.9632204 2023-12-17,16:19:46.000,351,11075610,12725,0,1702829985,12834.199975299991,99.50756294999883,53384.005143120005 2023-12-17,16:19:47.000,351,11075490,12605,0,1702829986,12833.95746813999,100.50853941000241,53384.04706584001 2023-12-17,16:19:48.000,351,11075596,13085,0,1702829987,12833.155847249996,102.24262539000483,53383.94924616001 2023-12-17,16:19:49.000,351,11075557,12725,0,1702829988,12832.549579349994,102.34131321000314,53383.9632204 2023-12-17,16:19:50.000,351,11075525,12605,0,1702829989,12831.74795846,102.03115149000223,53383.837452240004 2023-12-17,16:19:51.000,351,11075599,12645,0,1702829990,12831.006964359993,100.57903071000328,53383.76059392001 2023-12-17,16:19:52.000,351,11075604,12885,0,1702829991,12830.31986073999,98.40084954000486,53383.49508336001 2023-12-17,16:19:53.000,351,11075595,12725,0,1702829992,12830.44785063,97.24479222000082,53383.30643112001 2023-12-17,16:19:54.000,351,11075609,13125,0,1702829993,12830.434378009995,96.51168270000198,53383.0548948 2023-12-17,16:19:55.000,351,11075586,12805,0,1702829994,12830.27944287999,95.63759058000142,53382.86624256 2023-12-17,16:19:56.000,351,11075633,12605,0,1702829995,12830.313124429995,96.50463357000262,53382.57977064 2023-12-17,16:19:57.000,351,11075522,12605,0,1702829996,12830.11777143999,97.9356069600035,53382.328234320004 2023-12-17,16:19:58.000,351,11075569,12805,0,1702829997,12829.686647599992,98.5277338800006,53382.13958208 2023-12-17,16:19:59.000,351,11075647,12565,0,1702829998,12828.945653499999,98.14003172999946,53381.95092984 2023-12-17,16:20:00.000,351,11075605,12685,0,1702829999,12828.878290399989,98.89428864000365,53381.7622776 2023-12-17,16:20:01.000,351,11075577,13005,0,1702830000,12828.743564199998,99.70493859000271,53381.64349656 2023-12-17,16:20:02.000,351,11075565,12765,0,1702830001,12828.89849932999,100.31116376999853,53381.5177284 2023-12-17,16:20:03.000,351,11075576,13005,0,1702830002,12829.16795173,101.01607676999993,53381.39894736 2023-12-17,16:20:04.000,351,11075608,12765,0,1702830003,12829.00628029,102.32016581999778,53381.30112768 2023-12-17,16:20:05.000,351,11075587,12845,0,1702830004,12828.709882649993,102.45409929000016,53381.21029512 2023-12-17,16:20:06.000,351,11075629,12645,0,1702830005,12828.373067150002,102.51049233000231,53381.19632088001 2023-12-17,16:20:07.000,351,11075616,12725,0,1702830006,12828.00257009999,102.24967452000419,53381.175359520006 2023-12-17,16:20:08.000,351,11075608,12845,0,1702830007,12828.04298795999,101.35443500999827,53381.12644968001 2023-12-17,16:20:09.000,351,11075589,12885,0,1702830008,12828.507793349992,100.62132548999944,53381.19632088001 2023-12-17,16:20:10.000,351,11075586,12565,0,1702830009,12828.433693940002,100.0010020500049,53381.18234664 2023-12-17,16:20:11.000,351,11075600,13205,0,1702830010,12827.96888855,98.35855476000143,53381.18933376 2023-12-17,16:20:12.000,351,11075619,12885,0,1702830011,12827.382829579998,96.63856703999772,53381.273179200005 2023-12-17,16:20:13.000,351,11075547,12965,0,1702830012,12827.147058729992,95.65873796999949,53381.224269360006 2023-12-17,16:20:14.000,351,11075694,12445,0,1702830013,12828.0699332,95.09480756999983,53381.32907616 2023-12-17,16:20:15.000,351,11075515,12925,0,1702830014,12828.810927299994,95.17234800000006,53381.46881856 2023-12-17,16:20:16.000,351,11075560,12965,0,1702830015,12829.033225529995,95.20759365000413,53381.56663824 2023-12-17,16:20:17.000,351,11075597,12445,0,1702830016,12828.99954397999,95.01021801000024,53381.706380640004 2023-12-17,16:20:18.000,351,11075572,12645,0,1702830017,12829.06017076999,94.62251585999911,53381.79022608 2023-12-17,16:20:19.000,351,11075523,12845,0,1702830018,12829.572130330002,94.62956498999847,53382.02778816 2023-12-17,16:20:20.000,351,11075559,12925,0,1702830019,12830.18513454,94.85513714999979,53382.22342752001 2023-12-17,16:20:21.000,351,11075601,12605,0,1702830020,12830.818347679997,94.6718597700019,53382.47496384 2023-12-17,16:20:22.000,351,11075623,12765,0,1702830021,12831.283153069999,94.45333673999994,53382.75444864001 2023-12-17,16:20:23.000,351,11075631,12685,0,1702830022,12831.909629900001,94.29825587999949,53382.93611376 2023-12-17,16:20:24.000,351,11075591,12925,0,1702830023,12832.792086509995,94.91153019000194,53383.15970160001 2023-12-17,16:20:25.000,351,11075647,12805,0,1702830024,12833.425299649993,96.15922619999765,53383.29245688 2023-12-17,16:20:26.000,351,11075646,12965,0,1702830025,12833.802533009999,96.10988229000213,53383.48809624 2023-12-17,16:20:27.000,351,11075618,12685,0,1702830026,12834.873606299989,96.07463663999806,53383.65578712 2023-12-17,16:20:28.000,351,11075514,12645,0,1702830027,12836.187186749994,95.78562231000251,53383.99116888 2023-12-17,16:20:29.000,351,11075637,12885,0,1702830028,12837.204369559993,94.4603858699993,53384.221743840004 2023-12-17,16:20:30.000,351,11075655,12525,0,1702830029,12837.810637459996,92.67695598000137,53384.59904832001 2023-12-17,16:20:31.000,351,11075569,13085,0,1702830030,12838.497741079998,91.27417910999793,53384.96936568 2023-12-17,16:20:32.000,351,11075682,12725,0,1702830031,12839.83153045999,91.26712997999857,53385.29077320001 2023-12-17,16:20:33.000,351,11075566,12605,0,1702830032,12840.889131129989,91.96499385000061,53385.584232240006 2023-12-17,16:20:34.000,351,11075559,12765,0,1702830033,12841.097956739999,92.3949907799979,53385.86371704001 2023-12-17,16:20:35.000,351,11075604,13125,0,1702830034,12841.45498116999,92.52187512000091,53386.15717608001 2023-12-17,16:20:36.000,351,11075612,12845,0,1702830035,12841.852423459997,92.78974205999839,53386.43666088 2023-12-17,16:20:37.000,351,11075570,12605,0,1702830036,12842.054512759998,92.56416990000434,53386.806978240005 2023-12-17,16:20:38.000,351,11075580,13285,0,1702830037,12842.606890179995,92.38089251999918,53387.023578960005 2023-12-17,16:20:39.000,351,11075552,12645,0,1702830038,12843.61060036999,92.71220162999816,53387.28210240001 2023-12-17,16:20:40.000,351,11075615,12805,0,1702830039,12844.466111739988,93.6567850499996,53387.47075464001 2023-12-17,16:20:41.000,351,11075635,12485,0,1702830040,12844.924180819995,94.22776457999862,53387.7013296 2023-12-17,16:20:42.000,351,11075548,12925,0,1702830041,12844.924180819995,94.33350153000356,53387.80613640001 2023-12-17,16:20:43.000,351,11075612,12765,0,1702830042,12845.15995167,94.9185793200013,53387.89696896 2023-12-17,16:20:44.000,351,11075543,12725,0,1702830043,12845.422667760002,95.263986689999,53388.078634080004 2023-12-17,16:20:45.000,351,11075509,12925,0,1702830044,12845.611284439998,95.99709620999784,53388.21837648001 2023-12-17,16:20:46.000,351,11075612,12765,0,1702830045,12845.847055289989,96.75135312000202,53388.40702872001 2023-12-17,16:20:47.000,351,11075543,13205,0,1702830046,12846.23776127,97.17430091999995,53388.4699128 2023-12-17,16:20:48.000,351,11075591,12965,0,1702830047,12846.601522010002,97.74528044999897,53388.57471960001 2023-12-17,16:20:49.000,351,11075547,12805,0,1702830048,12846.783402380002,97.80167349000112,53388.70747488 2023-12-17,16:20:50.000,351,11075586,12645,0,1702830049,12846.716039279992,97.6747891499981,53388.76337184001 2023-12-17,16:20:51.000,351,11075513,12565,0,1702830050,12846.978755369993,97.29413613000361,53388.76337184001 2023-12-17,16:20:52.000,351,11075506,13285,0,1702830051,12847.21452622,97.29413613000361,53388.84023016001 2023-12-17,16:20:53.000,351,11075548,12805,0,1702830052,12847.22799883999,97.79462436000176,53388.83324304 2023-12-17,16:20:54.000,351,11075584,13205,0,1702830053,12847.23473515,98.8378956000015,53388.868178640005 2023-12-17,16:20:55.000,351,11075461,12765,0,1702830054,12846.783402380002,99.84592119000445,53388.80529456 2023-12-17,16:20:56.000,351,11075522,12845,0,1702830055,12846.33206960999,100.51558854000177,53388.81228168001 2023-12-17,16:20:57.000,351,11075537,13125,0,1702830056,12846.473532119991,101.1852558899991,53388.91010136001 2023-12-17,16:20:58.000,351,11075653,12605,0,1702830057,12846.21755234,101.53771239000343,53388.97997256001 2023-12-17,16:20:59.000,351,11075616,12725,0,1702830058,12845.98851779999,101.86902150000242,53389.09176648 2023-12-17,16:21:00.000,351,11075560,12885,0,1702830059,12845.449612999997,101.53771239000343,53389.01490816 2023-12-17,16:21:01.000,351,11075503,12765,0,1702830060,12845.106061189996,101.10066632999951,53389.12670208001 2023-12-17,16:21:02.000,351,11075632,12925,0,1702830061,12844.607574249989,99.90936335999868,53389.14067632 2023-12-17,16:21:03.000,351,11075589,12605,0,1702830062,12844.466111739988,98.55593039999803,53389.14766344001 2023-12-17,16:21:04.000,351,11075559,12725,0,1702830063,12845.314886799992,97.4774135100015,53389.23150888 2023-12-17,16:21:05.000,351,11075637,12765,0,1702830064,12846.042408279995,96.61741964999965,53389.18259904 2023-12-17,16:21:06.000,351,11075568,12645,0,1702830065,12846.756457139993,96.50463357000262,53389.28740584 2023-12-17,16:21:07.000,351,11075534,12965,0,1702830066,12847.16737204999,96.7725005100001,53389.28041872 2023-12-17,16:21:08.000,351,11075565,12605,0,1702830067,12847.100008949994,96.7372548600033,53389.322341440005 2023-12-17,16:21:09.000,351,11075527,12725,0,1702830068,12846.621730940002,96.89233572000376,53389.41317400001 2023-12-17,16:21:10.000,351,11075632,12965,0,1702830069,12846.561104150001,96.9205322400012,53389.51099368001 2023-12-17,16:21:11.000,351,11075628,12845,0,1702830070,12847.221262529994,97.33643090999976,53389.54592928 2023-12-17,16:21:12.000,351,11075649,12485,0,1702830071,12847.995938179993,98.41494780000357,53389.54592928 2023-12-17,16:21:13.000,351,11075611,13085,0,1702830072,12849.040066230002,98.82379734000278,53389.50400656 2023-12-17,16:21:14.000,351,11075590,12685,0,1702830073,12849.90905021999,98.90133777000301,53389.57387776 2023-12-17,16:21:15.000,351,11075612,12565,0,1702830074,12851.02727767999,98.97182907000388,53389.608813360006 2023-12-17,16:21:16.000,351,11075624,12645,0,1702830075,12852.098350969994,99.42297338999924,53389.61580048 2023-12-17,16:21:17.000,351,11075543,12965,0,1702830076,12853.991254079992,99.95165814000211,53389.84637544001 2023-12-17,16:21:18.000,351,11075587,12685,0,1702830077,12855.426088109998,100.87509416999819,53390.0070792 2023-12-17,16:21:19.000,351,11075541,12605,0,1702830078,12856.187291139991,101.25574718999997,53390.23765416 2023-12-17,16:21:20.000,351,11075636,12685,0,1702830079,12856.732932249994,101.34033674999955,53390.50316472 2023-12-17,16:21:21.000,351,11075603,12925,0,1702830080,12857.238155499996,100.52968680000049,53390.70579120001 2023-12-17,16:21:22.000,351,11075579,12605,0,1702830081,12858.34964665,100.17723030000343,53390.92239192001 2023-12-17,16:21:23.000,351,11075542,12885,0,1702830082,12859.46787411,99.62739816000249,53391.17392824 2023-12-17,16:21:24.000,351,11075514,12765,0,1702830083,12860.714091459995,99.47231730000203,53391.42546456001 2023-12-17,16:21:25.000,351,11075541,12885,0,1702830084,12861.77842843999,99.38067861000309,53391.64206528001 2023-12-17,16:21:26.000,351,11075565,12725,0,1702830085,12863.28062556999,99.73313511000015,53391.90757584001 2023-12-17,16:21:27.000,351,11075611,12765,0,1702830086,12864.4460072,100.66362027000287,53392.09622808001 2023-12-17,16:21:28.000,351,11075553,12605,0,1702830087,12865.672015619995,101.89721801999985,53392.29885456 2023-12-17,16:21:29.000,351,11075611,12885,0,1702830088,12866.258074589998,102.63737666999805,53392.37571288 2023-12-17,16:21:30.000,351,11075648,12645,0,1702830089,12866.75656152999,102.78540839999914,53392.508468160006 2023-12-17,16:21:31.000,351,11075591,12645,0,1702830090,12866.871078799995,103.1519631600022,53392.6621848 2023-12-17,16:21:32.000,351,11075509,12605,0,1702830091,12866.473636509989,103.30704402000265,53392.57833936001 2023-12-17,16:21:33.000,351,11075539,12685,0,1702830092,12865.887577540001,103.91326919999847,53392.61327496 2023-12-17,16:21:34.000,351,11075570,12925,0,1702830093,12865.328463809994,104.29392222000024,53392.56436512 2023-12-17,16:21:35.000,351,11075595,13045,0,1702830094,12864.392116719995,103.86392529000295,53392.53641664 2023-12-17,16:21:36.000,351,11075534,12885,0,1702830095,12864.25739051999,103.04622621000453,53392.49449392 2023-12-17,16:21:37.000,351,11075617,12765,0,1702830096,12864.36517148,102.01000410000415,53392.39667424 2023-12-17,16:21:38.000,351,11075586,12805,0,1702830097,12865.37561797999,101.53771239000343,53392.36872576 2023-12-17,16:21:39.000,351,11075641,13245,0,1702830098,12866.68246212,101.86902150000242,53392.35475152 2023-12-17,16:21:40.000,351,11075631,13045,0,1702830099,12867.87478898999,101.87607063000178,53392.42462272 2023-12-17,16:21:41.000,351,11075612,12645,0,1702830100,12868.521474749992,101.69279325000389,53392.3477644 2023-12-17,16:21:42.000,351,11075598,12725,0,1702830101,12868.891971799989,101.38263153000298,53392.46654544 2023-12-17,16:21:43.000,351,11075579,12965,0,1702830102,12869.29615039999,100.86099590999947,53392.487506800004 2023-12-17,16:21:44.000,351,11075611,12685,0,1702830103,12869.1614242,100.76230809000117,53392.59930072001 2023-12-17,16:21:45.000,351,11075602,12965,0,1702830104,12869.09406109999,100.54378505999921,53392.55039088001 2023-12-17,16:21:46.000,351,11075600,12965,0,1702830105,12869.639702209992,100.4803428899977,53392.62026208001 2023-12-17,16:21:47.000,351,11075596,12925,0,1702830106,12870.131452839989,100.79755373999797,53392.6621848 2023-12-17,16:21:48.000,351,11075602,12885,0,1702830107,12870.50194989,100.81870113000332,53392.69712040001 2023-12-17,16:21:49.000,351,11075594,12725,0,1702830108,12871.242943989993,101.2486980600006,53392.86481128001 2023-12-17,16:21:50.000,351,11075585,13045,0,1702830109,12871.956992849991,101.65049847000046,53392.98359232001 2023-12-17,16:21:51.000,351,11075599,12765,0,1702830110,12872.71145956999,101.6434493400011,53393.12333472001 2023-12-17,16:21:52.000,351,11075673,12605,0,1702830111,12873.668015589988,101.86902150000242,53393.31198696 2023-12-17,16:21:53.000,351,11075516,12965,0,1702830112,12874.792979359998,101.89721801999985,53393.54256192 2023-12-17,16:21:54.000,351,11075575,13085,0,1702830113,12875.635018109992,101.79853020000155,53393.69627856 2023-12-17,16:21:55.000,351,11075544,12845,0,1702830114,12876.221077079994,101.48131935000129,53393.8849308 2023-12-17,16:21:56.000,351,11075583,12725,0,1702830115,12876.867762839996,101.62230195000302,53394.14345424 2023-12-17,16:21:57.000,351,11075599,13045,0,1702830116,12877.090061069997,101.65754759999982,53394.2692224 2023-12-17,16:21:58.000,351,11075614,12605,0,1702830117,12877.965781369996,101.94656193000264,53394.5836428 2023-12-17,16:21:59.000,351,11075631,13045,0,1702830118,12878.619203439994,102.02410236000287,53394.786269280004 2023-12-17,16:22:00.000,351,11075595,12765,0,1702830119,12879.407351709997,102.18623235000268,53394.98190864 2023-12-17,16:22:01.000,351,11075564,12845,0,1702830120,12880.02709222999,102.83475231000193,53395.23344496001 2023-12-17,16:22:02.000,351,11075587,12525,0,1702830121,12880.370644039991,102.78540839999914,53395.53389112 2023-12-17,16:22:03.000,351,11075576,13325,0,1702830122,12880.882603599988,101.91836540999793,53395.70856912 2023-12-17,16:22:04.000,351,11075598,12565,0,1702830123,12881.27330958,101.19230501999846,53396.009015280004 2023-12-17,16:22:05.000,351,11075520,12845,0,1702830124,12882.398273349994,100.15608290999808,53396.25356448 2023-12-17,16:22:06.000,351,11075548,12805,0,1702830125,12883.97456989,100.11378813000192,53396.6099076 2023-12-17,16:22:07.000,351,11075603,12685,0,1702830126,12885.510448569992,100.11378813000192,53396.9941992 2023-12-17,16:22:08.000,351,11075565,12805,0,1702830127,12886.30533314999,101.14296111000294,53397.29464536001 2023-12-17,16:22:09.000,351,11075591,12805,0,1702830128,12886.30533314999,101.82672671999899,53397.59509152 2023-12-17,16:22:10.000,351,11075580,12605,0,1702830129,12886.500686139996,101.96770932000072,53397.82566648001 2023-12-17,16:22:11.000,351,11075599,12805,0,1702830130,12886.581521859996,101.8549232400037,53398.13309976001 2023-12-17,16:22:12.000,351,11075620,12565,0,1702830131,12887.120426659989,101.82672671999899,53398.188996720004 2023-12-17,16:22:13.000,351,11075638,12605,0,1702830132,12887.255152859994,101.78443194000283,53398.41258456 2023-12-17,16:22:14.000,351,11075648,12805,0,1702830133,12887.106954039999,101.87607063000178,53398.51040424 2023-12-17,16:22:15.000,351,11075605,12925,0,1702830134,12887.645858839991,101.8408249799977,53398.62918528 2023-12-17,16:22:16.000,351,11075602,13045,0,1702830135,12888.124136849998,101.77738281000347,53398.692069360004 2023-12-17,16:22:17.000,351,11075601,12445,0,1702830136,12888.817976779996,101.9888567099988,53398.90867008 2023-12-17,16:22:18.000,351,11075570,12845,0,1702830137,12889.020066079996,101.78443194000283,53399.027451120004 2023-12-17,16:22:19.000,351,11075555,13045,0,1702830138,12889.397299439988,101.8408249799977,53399.216103360006 2023-12-17,16:22:20.000,351,11075575,12725,0,1702830139,12889.269309549993,102.32721495000442,53399.362832880004 2023-12-17,16:22:21.000,351,11075576,12645,0,1702830140,12888.972911910001,102.36950973000057,53399.57244648001 2023-12-17,16:22:22.000,351,11075615,12645,0,1702830141,12889.545498259999,102.86294882999937,53399.73315024 2023-12-17,16:22:23.000,351,11075563,12925,0,1702830142,12889.936204239995,102.82065405000321,53399.94276384 2023-12-17,16:22:24.000,351,11075582,12525,0,1702830143,12890.535735830003,102.58098363000317,53400.11744184 2023-12-17,16:22:25.000,351,11075602,12405,0,1702830144,12891.741535319998,102.48229581000487,53400.26417136001 2023-12-17,16:22:26.000,351,11075614,12765,0,1702830145,12892.859762779997,102.61622927999997,53400.5226948 2023-12-17,16:22:27.000,351,11075556,12925,0,1702830146,12893.149424109994,102.30606755999906,53400.704359920004 2023-12-17,16:22:28.000,351,11075657,12765,0,1702830147,12893.014697909988,101.80557933000091,53400.88602504001 2023-12-17,16:22:29.000,351,11075599,12965,0,1702830148,12893.196578279989,101.13591198000358,53401.039741680004 2023-12-17,16:22:30.000,351,11075554,12685,0,1702830149,12893.304359239999,101.05837155000336,53401.1864712 2023-12-17,16:22:31.000,351,11075588,12885,0,1702830150,12893.32456817,101.58000716999959,53401.43800752001 2023-12-17,16:22:32.000,351,11075560,13125,0,1702830151,12892.913653260002,101.7421371599994,53401.55678856001 2023-12-17,16:22:33.000,351,11075577,13005,0,1702830152,12892.455584179996,100.9032906900029,53401.66858248 2023-12-17,16:22:34.000,351,11075603,12965,0,1702830153,12892.947334809993,100.2477216000043,53401.731466560006 2023-12-17,16:22:35.000,351,11075552,12685,0,1702830154,12893.250468759994,99.62034903000313,53401.75242792001 2023-12-17,16:22:36.000,351,11075570,13085,0,1702830155,12893.789373560001,98.9365834199998,53401.927105920004 2023-12-17,16:22:37.000,351,11075600,12645,0,1702830156,12894.314805739989,97.96380348000093,53402.094796800004 2023-12-17,16:22:38.000,351,11075540,12525,0,1702830157,12894.88065577999,97.4774135100015,53402.19261648 2023-12-17,16:22:39.000,351,11075564,12805,0,1702830158,12895.352197480002,96.82889355000225,53402.39524296001 2023-12-17,16:22:40.000,351,11075564,13005,0,1702830159,12895.93825644999,96.9205322400012,53402.52799824 2023-12-17,16:22:41.000,351,11075583,12925,0,1702830160,12896.584942209993,97.49151177000022,53402.597869440004 2023-12-17,16:22:42.000,351,11075629,13205,0,1702830161,12897.34614524,98.35855476000143,53402.70966336001 2023-12-17,16:22:43.000,351,11075583,12725,0,1702830162,12897.716642289997,98.85904298999958,53402.87735424001 2023-12-17,16:22:44.000,351,11075654,12765,0,1702830163,12897.426980960001,99.31723644000158,53402.96119968 2023-12-17,16:22:45.000,351,11075646,13125,0,1702830164,12897.332672619996,99.45116991000396,53403.1079292 2023-12-17,16:22:46.000,351,11075607,12645,0,1702830165,12897.150792249995,99.76133163000486,53403.14985192 2023-12-17,16:22:47.000,351,11075619,12965,0,1702830166,12897.19794641999,99.676742069998,53403.289594320006 2023-12-17,16:22:48.000,351,11075556,12965,0,1702830167,12897.27878213999,100.19837769000151,53403.42933672001 2023-12-17,16:22:49.000,351,11075669,13245,0,1702830168,12897.602125019992,100.78345547999925,53403.436323840004 2023-12-17,16:22:50.000,351,11075625,12605,0,1702830169,12897.810950630002,101.10771545999887,53403.32452992 2023-12-17,16:22:51.000,351,11075644,12485,0,1702830170,12897.649279190002,101.06542068000272,53403.387414000004 2023-12-17,16:22:52.000,351,11075579,12725,0,1702830171,12897.608861330002,100.68476766000094,53403.37343976 2023-12-17,16:22:53.000,351,11075583,12845,0,1702830172,12897.467398820001,100.0010020500049,53403.289594320006 2023-12-17,16:22:54.000,351,11075586,12965,0,1702830173,12897.501080369992,99.54985773000226,53403.3524784 2023-12-17,16:22:55.000,351,11075625,12565,0,1702830174,12897.171001179995,99.15510645000177,53403.33151704001 2023-12-17,16:22:56.000,351,11075602,12565,0,1702830175,12895.80353025,98.35855476000143,53403.32452992 2023-12-17,16:22:57.000,351,11075647,13125,0,1702830176,12894.038617029997,97.63249437000195,53403.30356856 2023-12-17,16:22:58.000,351,11075622,12765,0,1702830177,12892.40843001,96.39889661999769,53403.121903440006 2023-12-17,16:22:59.000,351,11075561,12885,0,1702830178,12891.822371039998,95.17939712999942,53403.038058 2023-12-17,16:23:00.000,351,11075581,12965,0,1702830179,12891.984042479999,94.49563152000337,53402.86338 2023-12-17,16:23:01.000,351,11075571,12765,0,1702830180,12892.34780322,93.93170112000371,53402.618830800006 2023-12-17,16:23:02.000,351,11075578,12645,0,1702830181,12892.819344919997,93.52990071000386,53402.45812704 2023-12-17,16:23:03.000,351,11075532,12685,0,1702830182,12893.230259829994,93.05055987000378,53402.17864224 2023-12-17,16:23:04.000,351,11075592,13085,0,1702830183,12894.085771199992,93.50170418999915,53401.90614456 2023-12-17,16:23:05.000,351,11075554,12885,0,1702830184,12894.328278359993,93.53694984000322,53401.60569840001 2023-12-17,16:23:06.000,351,11075556,12485,0,1702830185,12894.570785519994,92.79679118999775,53401.41704616001 2023-12-17,16:23:07.000,351,11075553,12885,0,1702830186,12894.88065577999,92.64171033000457,53401.20044544001 2023-12-17,16:23:08.000,351,11075561,13085,0,1702830187,12894.833501609995,92.48662947000412,53400.95589624 2023-12-17,16:23:09.000,351,11075621,12965,0,1702830188,12894.56404921,92.23990992000472,53400.774231120005 2023-12-17,16:23:10.000,351,11075547,12765,0,1702830189,12894.76613851,92.14122209999914,53400.56461752 2023-12-17,16:23:11.000,351,11075695,12805,0,1702830190,12895.810266559994,92.17646775000321,53400.2781456 2023-12-17,16:23:12.000,351,11075614,12645,0,1702830191,12896.571469590002,92.14122209999914,53400.18032592 2023-12-17,16:23:13.000,351,11075609,12725,0,1702830192,12896.921757709999,91.93679733000317,53400.02660928001 2023-12-17,16:23:14.000,351,11075564,12565,0,1702830193,12896.861130919999,91.27417910999793,53399.91481536 2023-12-17,16:23:15.000,351,11075592,12965,0,1702830194,12896.773558889989,91.309424760002,53399.69122752001 2023-12-17,16:23:16.000,351,11075518,12805,0,1702830195,12896.726404719993,91.49975126999925,53399.53751088 2023-12-17,16:23:17.000,351,11075660,12645,0,1702830196,12896.531051730002,91.18254041999899,53399.432704080005 2023-12-17,16:23:18.000,351,11075571,13125,0,1702830197,12896.611887450003,90.7172978400049,53399.27200032 2023-12-17,16:23:19.000,351,11075590,12685,0,1702830198,12897.22489166,90.24500613000419,53399.25802608001 2023-12-17,16:23:20.000,351,11075597,12605,0,1702830199,12897.979358379998,89.82205832999898,53399.097322320005 2023-12-17,16:23:21.000,351,11075558,12485,0,1702830200,12898.821397129992,89.87140224000177,53398.929631440005 2023-12-17,16:23:22.000,351,11075627,12405,0,1702830201,12899.239048349998,89.39911053000105,53399.02046400001 2023-12-17,16:23:23.000,351,11075582,12645,0,1702830202,12900.390957359989,88.94796620999841,53398.97155416001 2023-12-17,16:23:24.000,351,11075585,12765,0,1702830203,12901.738219359999,89.20173489000445,53398.92264432001 2023-12-17,16:23:25.000,351,11075589,12885,0,1702830204,12902.472477149997,89.27222618999804,53398.94360568 2023-12-17,16:23:26.000,351,11075575,12445,0,1702830205,12903.31451589999,89.25107879999996,53399.04142536001 2023-12-17,16:23:27.000,351,11075566,12685,0,1702830206,12904.143082029994,89.31452097000147,53399.027451120004 2023-12-17,16:23:28.000,351,11075590,12925,0,1702830207,12905.045747570002,89.50484747999872,53399.24405184 2023-12-17,16:23:29.000,351,11075613,12685,0,1702830208,12906.083139310002,90.23090786999819,53399.362832880004 2023-12-17,16:23:30.000,351,11075588,12965,0,1702830209,12906.453636359998,90.78074000999914,53399.45366544001 2023-12-17,16:23:31.000,351,11075554,12645,0,1702830210,12906.554681009999,91.14024564000283,53399.551485120006 2023-12-17,16:23:32.000,351,11075595,12965,0,1702830211,12906.487317909989,92.00728863000404,53399.78206008 2023-12-17,16:23:33.000,351,11075636,12965,0,1702830212,12906.824133409995,93.18449333999888,53399.85193128 2023-12-17,16:23:34.000,351,11075604,12725,0,1702830213,12907.571863819998,94.4251402200025,53399.9637252 2023-12-17,16:23:35.000,351,11075576,12565,0,1702830214,12908.925862129989,95.263986689999,53400.11744184 2023-12-17,16:23:36.000,351,11075568,12965,0,1702830215,12909.996935419993,96.0675875099987,53400.19430016001 2023-12-17,16:23:37.000,351,11075609,12805,0,1702830216,12910.933282509992,96.85709006999969,53400.320068320005 2023-12-17,16:23:38.000,351,11075632,12525,0,1702830217,12911.61364982,97.3293817800004,53400.55064328001 2023-12-17,16:23:39.000,351,11075565,12645,0,1702830218,12911.923520079996,97.78052610000304,53400.725321280006 2023-12-17,16:23:40.000,351,11075532,13045,0,1702830219,12911.65406768,97.56200307000108,53401.08166440001 2023-12-17,16:23:41.000,351,11075578,12805,0,1702830220,12910.54931283999,97.35052916999848,53401.31223936 2023-12-17,16:23:42.000,351,11075622,12965,0,1702830221,12909.18857821999,97.11085874999844,53401.52884008 2023-12-17,16:23:43.000,351,11075668,12885,0,1702830222,12908.265703749996,96.68086182000116,53401.79435064 2023-12-17,16:23:44.000,351,11075614,12445,0,1702830223,12908.15118647999,96.83594268000161,53401.86422184 2023-12-17,16:23:45.000,351,11075580,12965,0,1702830224,12908.609255559997,97.30823439000233,53401.948067280005 2023-12-17,16:23:46.000,351,11075561,12525,0,1702830225,12908.541892460002,97.25889047999954,53401.83627336 2023-12-17,16:23:47.000,351,11075670,12685,0,1702830226,12908.440847810001,97.19544830999803,53401.83627336 2023-12-17,16:23:48.000,351,11075576,12725,0,1702830227,12908.346539469996,97.01217093000014,53401.71749232 2023-12-17,16:23:49.000,351,11075581,12885,0,1702830228,12908.083823379995,96.35660184000153,53401.612685520005 2023-12-17,16:23:50.000,351,11075581,12925,0,1702830229,12907.672908469998,95.69398362000356,53401.60569840001 2023-12-17,16:23:51.000,351,11075508,12885,0,1702830230,12907.01275008999,95.4754605900016,53401.563775680006 2023-12-17,16:23:52.000,351,11075615,12925,0,1702830231,12906.682670899994,95.96185056000104,53401.47993024 2023-12-17,16:23:53.000,351,11075618,12445,0,1702830232,12906.332382779998,96.59627226000157,53401.33320072 2023-12-17,16:23:54.000,351,11075673,12605,0,1702830233,12906.110084549997,97.09676048999972,53401.24935528001 2023-12-17,16:23:55.000,351,11075580,12605,0,1702830234,12906.002303590001,96.6738126900018,53401.06769016 2023-12-17,16:23:56.000,351,11075623,12645,0,1702830235,12905.867577389996,95.94775230000232,53401.039741680004 2023-12-17,16:23:57.000,351,11075596,12965,0,1702830236,12906.332382779998,95.65873796999949,53400.872050800004 2023-12-17,16:23:58.000,351,11075611,12685,0,1702830237,12906.682670899994,95.56005015000119,53400.76724400001 2023-12-17,16:23:59.000,351,11075576,13045,0,1702830238,12906.393009569998,94.60136847000103,53400.63448872 2023-12-17,16:24:00.000,351,11075593,12765,0,1702830239,12905.524025579994,93.21973899000295,53400.438849360005 2023-12-17,16:24:01.000,351,11075530,12725,0,1702830240,12905.402771999994,92.05663253999955,53400.21526152001 2023-12-17,16:24:02.000,351,11075585,12685,0,1702830241,12905.382563069994,91.66188125999906,53399.80302144 2023-12-17,16:24:03.000,351,11075630,12565,0,1702830242,12905.375826759999,91.90860080999846,53399.56545936 2023-12-17,16:24:04.000,351,11075580,12685,0,1702830243,12905.42971723999,92.23990992000472,53399.146232160005 2023-12-17,16:24:05.000,351,11075570,12965,0,1702830244,12905.625070229995,92.49367860000348,53398.95757992 2023-12-17,16:24:06.000,351,11075550,13125,0,1702830245,12906.103348240002,92.33859774000302,53398.824824639996 2023-12-17,16:24:07.000,351,11075576,12725,0,1702830246,12907.03969533,92.5077768600022,53398.55931408 2023-12-17,16:24:08.000,351,11075595,12805,0,1702830247,12907.531445959998,92.9518720499982,53398.36367472 2023-12-17,16:24:09.000,351,11075608,12805,0,1702830248,12907.201366770001,93.4100655000002,53398.188996720004 2023-12-17,16:24:10.000,351,11075626,12925,0,1702830249,12907.174421529991,94.16432241000439,53398.021305840004 2023-12-17,16:24:11.000,351,11075621,12765,0,1702830250,12907.389983449997,94.49563152000337,53397.81867936001 2023-12-17,16:24:12.000,351,11075605,12885,0,1702830251,12907.517973339993,94.07268371999817,53397.52522032 2023-12-17,16:24:13.000,351,11075565,13125,0,1702830252,12907.86826145999,94.08678198000416,53397.44137488001 2023-12-17,16:24:14.000,351,11075607,12925,0,1702830253,12908.360012090001,94.03743807000137,53397.31560672001 2023-12-17,16:24:15.000,351,11075504,13045,0,1702830254,12908.824817479988,93.6215394000028,53397.21778704 2023-12-17,16:24:16.000,351,11075597,12685,0,1702830255,12909.094269879999,93.38891811000212,53397.11298024 2023-12-17,16:24:17.000,351,11075563,12565,0,1702830256,12908.845026409988,92.86728248999862,53396.966250720005 2023-12-17,16:24:18.000,351,11075589,13005,0,1702830257,12909.053852019999,92.78269292999903,53396.79157272001 2023-12-17,16:24:19.000,351,11075572,12845,0,1702830258,12909.22899607999,93.34662332999869,53396.59593336 2023-12-17,16:24:20.000,351,11075583,12885,0,1702830259,12909.28962286999,93.69907983000303,53396.512087920004 2023-12-17,16:24:21.000,351,11075537,12645,0,1702830260,12909.767900879997,93.83301329999813,53396.42824248 2023-12-17,16:24:22.000,351,11075584,12645,0,1702830261,12909.693801469992,93.79776765000133,53396.35837128001 2023-12-17,16:24:23.000,351,11075636,12765,0,1702830262,12909.18857821999,93.20564073000423,53396.3304228 2023-12-17,16:24:24.000,351,11075612,12765,0,1702830263,12909.343513349995,92.74039815000287,53396.23959024001 2023-12-17,16:24:25.000,351,11075539,12605,0,1702830264,12909.929572319998,93.2620337699991,53396.0858736 2023-12-17,16:24:26.000,351,11075666,12765,0,1702830265,12911.047799779997,93.95284851000179,53395.98106680001 2023-12-17,16:24:27.000,351,11075486,12445,0,1702830266,12911.60691350999,94.36874718000036,53395.77844032 2023-12-17,16:24:28.000,351,11075544,12685,0,1702830267,12911.290306939998,94.06563458999881,53395.743504720005 2023-12-17,16:24:29.000,351,11075600,12845,0,1702830268,12910.562785459995,93.12810030000401,53395.6317108 2023-12-17,16:24:30.000,351,11075607,12845,0,1702830269,12909.882418150002,92.53597337999963,53395.58280096 2023-12-17,16:24:31.000,351,11075508,12685,0,1702830270,12909.808318739997,92.28220470000088,53395.457032800005 2023-12-17,16:24:32.000,351,11075636,12645,0,1702830271,12909.579284200001,92.15532035999786,53395.26139344001 2023-12-17,16:24:33.000,351,11075612,12885,0,1702830272,12909.43108537999,92.22581165999873,53395.07972832 2023-12-17,16:24:34.000,351,11075570,12605,0,1702830273,12909.27615025,92.13417296999978,53394.80024352001 2023-12-17,16:24:35.000,351,11075614,12765,0,1702830274,12909.49844848,92.1623694900045,53394.688449600006 2023-12-17,16:24:36.000,351,11075638,13125,0,1702830275,12909.855472909992,92.26810644000216,53394.49281024001 2023-12-17,16:24:37.000,351,11075611,12965,0,1702830276,12910.138397929994,92.24695905000408,53394.36005496 2023-12-17,16:24:38.000,351,11075592,12525,0,1702830277,12909.909363389997,91.78876560000208,53394.304158000006 2023-12-17,16:24:39.000,351,11075537,12925,0,1702830278,12909.16836928999,91.25303171999985,53394.304158000006 2023-12-17,16:24:40.000,351,11075625,13045,0,1702830279,12908.03666921,90.7172978400049,53394.15742848001 2023-12-17,16:24:41.000,351,11075608,12885,0,1702830280,12906.91844175,89.87140224000177,53393.98973760001 2023-12-17,16:24:42.000,351,11075606,12725,0,1702830281,12906.541208389994,89.77976355000283,53393.90589216 2023-12-17,16:24:43.000,351,11075579,12965,0,1702830282,12906.251547059997,89.75861616000475,53393.69627856 2023-12-17,16:24:44.000,351,11075609,12565,0,1702830283,12905.78000536,89.7374687699994,53393.465703600006 2023-12-17,16:24:45.000,351,11075618,12605,0,1702830284,12905.018802329992,89.16648924000037,53393.3608968 2023-12-17,16:24:46.000,351,11075556,12965,0,1702830285,12904.385589189995,89.16648924000037,53393.179231680006 2023-12-17,16:24:47.000,351,11075573,12645,0,1702830286,12903.860157009993,89.78681268000219,53393.011540800006 2023-12-17,16:24:48.000,351,11075607,12685,0,1702830287,12903.509868889996,90.1604165700046,53392.82987568 2023-12-17,16:24:49.000,351,11075570,12845,0,1702830288,12903.523341510001,90.51287307000166,53392.61327496 2023-12-17,16:24:50.000,351,11075605,12965,0,1702830289,12903.900574869993,90.43533264000143,53392.36872576 2023-12-17,16:24:51.000,351,11075573,12725,0,1702830290,12904.466424909995,91.02745955999853,53392.221996240005 2023-12-17,16:24:52.000,351,11075616,12845,0,1702830291,12905.005329710002,90.90762435000215,53392.09622808001 2023-12-17,16:24:53.000,351,11075555,12925,0,1702830292,12905.55097081999,90.6538556700034,53391.87264024 2023-12-17,16:24:54.000,351,11075612,12645,0,1702830293,12906.71635245,90.83713305000128,53391.8936016 2023-12-17,16:24:55.000,351,11075646,12685,0,1702830294,12908.23202219999,90.90057522000279,53391.92155008 2023-12-17,16:24:56.000,351,11075585,12685,0,1702830295,12909.121215119994,91.08385260000068,53391.78180768001 2023-12-17,16:24:57.000,351,11075561,12445,0,1702830296,12909.606229439996,90.88647696000407,53391.85866600001 2023-12-17,16:24:58.000,351,11075612,12805,0,1702830297,12909.592756819991,90.00533571000415,53391.767833440004 2023-12-17,16:24:59.000,351,11075562,12525,0,1702830298,12909.323304419995,88.67305014000158,53391.77482056 2023-12-17,16:25:00.000,351,11075601,12525,0,1702830299,12909.094269879999,87.53109108000353,53391.816743280004 2023-12-17,16:25:01.000,351,11075549,12925,0,1702830300,12909.889154459997,87.44650152000395,53391.76084632001 2023-12-17,16:25:02.000,351,11075659,12765,0,1702830301,12910.023880659988,87.43945239000459,53391.7538592 2023-12-17,16:25:03.000,351,11075548,13165,0,1702830302,12910.030616969998,87.65092628999992,53391.72591072 2023-12-17,16:25:04.000,351,11075597,12965,0,1702830303,12909.875681839992,87.7355158499995,53391.8237304 2023-12-17,16:25:05.000,351,11075579,12805,0,1702830304,12909.28962286999,87.31961718000093,53391.76084632001 2023-12-17,16:25:06.000,351,11075615,12765,0,1702830305,12909.181841909995,87.26322413999878,53391.74687208 2023-12-17,16:25:07.000,351,11075580,12805,0,1702830306,12909.060588329994,87.41830499999924,53391.78180768001 2023-12-17,16:25:08.000,351,11075624,12965,0,1702830307,12908.770926999998,87.6368280300012,53391.600142560004 2023-12-17,16:25:09.000,351,11075607,12525,0,1702830308,12908.447584119996,87.85535106000316,53391.621103920006 2023-12-17,16:25:10.000,351,11075590,12805,0,1702830309,12908.481265670001,88.28534799000045,53391.56520696 2023-12-17,16:25:11.000,351,11075550,12765,0,1702830310,12908.589046629997,88.82108187000267,53391.40450320001 2023-12-17,16:25:12.000,351,11075599,12845,0,1702830311,12909.29635918,88.9338679499997,53391.39052896 2023-12-17,16:25:13.000,351,11075611,12965,0,1702830312,12909.788109809997,89.11714533000486,53391.18091536 2023-12-17,16:25:14.000,351,11075650,12805,0,1702830313,12909.956517559993,89.30747184000211,53391.18091536 2023-12-17,16:25:15.000,351,11075625,12725,0,1702830314,12909.51865741,89.49779834999936,53391.03418584 2023-12-17,16:25:16.000,351,11075559,12765,0,1702830315,12909.242468699995,89.4555035700032,53390.90841768 2023-12-17,16:25:17.000,351,11075561,12885,0,1702830316,12908.993225229999,88.5038710200024,53390.83854648 2023-12-17,16:25:18.000,351,11075705,12925,0,1702830317,12908.838290099993,87.74256497999886,53390.65688136001 2023-12-17,16:25:19.000,351,11075598,13005,0,1702830318,12908.764190690003,87.44650152000395,53390.51713896001 2023-12-17,16:25:20.000,351,11075630,12485,0,1702830319,12909.06732463999,87.81305627999973,53390.45425488 2023-12-17,16:25:21.000,351,11075528,12885,0,1702830320,12908.575574009992,87.36896109000372,53390.29355112 2023-12-17,16:25:22.000,351,11075596,12925,0,1702830321,12907.672908469998,86.6217533099989,53390.055989039996 2023-12-17,16:25:23.000,351,11075508,12845,0,1702830322,12906.574889939999,86.05077377999987,53389.86733680001 2023-12-17,16:25:24.000,351,11075580,12765,0,1702830323,12906.116820859992,85.88864379000006,53389.71362016 2023-12-17,16:25:25.000,351,11075631,13125,0,1702830324,12906.743297689995,86.3397881100027,53389.61580048 2023-12-17,16:25:26.000,351,11075543,12685,0,1702830325,12907.578600129993,86.1283142100001,53389.420161120004 2023-12-17,16:25:27.000,351,11075626,12845,0,1702830326,12908.447584119996,85.94503683000221,53389.33631568 2023-12-17,16:25:28.000,351,11075601,12885,0,1702830327,12909.20878714999,85.83225074999791,53389.203560400005 2023-12-17,16:25:29.000,351,11075561,12965,0,1702830328,12909.20878714999,85.90979117999814,53389.23150888 2023-12-17,16:25:30.000,351,11075603,12605,0,1702830329,12909.41761276,85.77585771000304,53389.1686248 2023-12-17,16:25:31.000,351,11075544,12965,0,1702830330,12909.693801469992,85.64192424000066,53389.18259904 2023-12-17,16:25:32.000,351,11075529,12805,0,1702830331,12909.404140139995,85.24012383000081,53389.05683088001 2023-12-17,16:25:33.000,351,11075576,12845,0,1702830332,12909.12795142999,84.7325864700033,53388.96599832 2023-12-17,16:25:34.000,351,11075589,12925,0,1702830333,12909.511921099991,84.96520776000398,53388.8542044 2023-12-17,16:25:35.000,351,11075672,12925,0,1702830334,12909.889154459997,85.536187290003,53388.72144912001 2023-12-17,16:25:36.000,351,11075553,12805,0,1702830335,12909.39066751999,85.54323642000236,53388.56074536 2023-12-17,16:25:37.000,351,11075575,12885,0,1702830336,12909.026906779989,85.536187290003,53388.40702872001 2023-12-17,16:25:38.000,351,11075588,12805,0,1702830337,12908.548628769997,84.88061820000439,53388.078634080004 2023-12-17,16:25:39.000,351,11075537,13005,0,1702830338,12908.845026409988,84.55635822000477,53387.99478864 2023-12-17,16:25:40.000,351,11075586,12885,0,1702830339,12909.343513349995,84.18275433000235,53387.743252320004 2023-12-17,16:25:41.000,351,11075598,12605,0,1702830340,12909.363722279995,84.03472260000126,53387.53363872 2023-12-17,16:25:42.000,351,11075664,12765,0,1702830341,12909.094269879999,83.72456088000035,53387.34498648 2023-12-17,16:25:43.000,351,11075612,12765,0,1702830342,12908.649673419997,83.26636742999835,53387.16332136001 2023-12-17,16:25:44.000,351,11075600,13005,0,1702830343,12908.878707959993,83.04784440000367,53387.03755320001 2023-12-17,16:25:45.000,351,11075618,12565,0,1702830344,12909.161632979994,83.28046569000435,53386.904797920004 2023-12-17,16:25:46.000,351,11075628,13045,0,1702830345,12909.323304419995,83.66111870999885,53386.73011992001 2023-12-17,16:25:47.000,351,11075600,12765,0,1702830346,12908.717036519993,84.5845547400022,53386.60435176 2023-12-17,16:25:48.000,351,11075628,12765,0,1702830347,12907.93562456,84.5845547400022,53386.42967376 2023-12-17,16:25:49.000,351,11075553,13125,0,1702830348,12907.565127510003,84.25324563000322,53386.37377680001 2023-12-17,16:25:50.000,351,11075613,12525,0,1702830349,12907.632490609998,83.7809539200025,53386.15018896 2023-12-17,16:25:51.000,351,11075635,12765,0,1702830350,12907.720062639994,83.40735003000009,53385.94057536001 2023-12-17,16:25:52.000,351,11075563,12965,0,1702830351,12907.578600129993,82.77997745999892,53385.66807768 2023-12-17,16:25:53.000,351,11075483,12925,0,1702830352,12907.484291790002,82.03981881000072,53385.45846408001 2023-12-17,16:25:54.000,351,11075616,12885,0,1702830353,12906.69614352,80.79212279999774,53385.14404368 2023-12-17,16:25:55.000,351,11075584,12765,0,1702830354,12905.955149419991,79.74180242999864,53384.9414172 2023-12-17,16:25:56.000,351,11075603,12925,0,1702830355,12905.463398789994,79.18492115999834,53384.64795816001 2023-12-17,16:25:57.000,351,11075616,12685,0,1702830356,12905.416244619999,78.55049945999781,53384.33353776001 2023-12-17,16:25:58.000,351,11075508,12885,0,1702830357,12905.57117974999,78.0429621000003,53384.054052960004 2023-12-17,16:25:59.000,351,11075593,12245,0,1702830358,12905.80021429,77.5142773500047,53383.739632560006 2023-12-17,16:26:00.000,351,11075547,12725,0,1702830359,12906.103348240002,77.01378911999927,53383.56495456001 2023-12-17,16:26:01.000,351,11075608,13405,0,1702830360,12906.642253039994,77.11952607000421,53383.2645084 2023-12-17,16:26:02.000,351,11075626,12645,0,1702830361,12906.99927747,76.99969086000056,53383.13175312 2023-12-17,16:26:03.000,351,11075656,12965,0,1702830362,12907.477555479993,76.83051174000138,53382.92912664 2023-12-17,16:26:04.000,351,11075630,12725,0,1702830363,12908.01646028,77.68345647000388,53382.8103456 2023-12-17,16:26:05.000,351,11075648,12685,0,1702830364,12908.13097754999,78.99459465000109,53382.65662896001 2023-12-17,16:26:06.000,351,11075589,12805,0,1702830365,12907.349565589997,80.12950457999978,53382.57278352 2023-12-17,16:26:07.000,351,11075631,12605,0,1702830366,12906.79045185999,80.78507366999838,53382.36316992 2023-12-17,16:26:08.000,351,11075624,13045,0,1702830367,12906.089875619997,79.83344112000486,53382.15355632001 2023-12-17,16:26:09.000,351,11075582,12605,0,1702830368,12905.55770713,78.59279424000124,53381.846123040006 2023-12-17,16:26:10.000,351,11075576,12925,0,1702830369,12905.53076188999,77.54247387000214,53381.65048368001 2023-12-17,16:26:11.000,351,11075592,12645,0,1702830370,12905.362354139994,76.71067652999773,53381.4478572 2023-12-17,16:26:12.000,351,11075609,12925,0,1702830371,12905.61159760999,75.94937049000146,53381.154398160004 2023-12-17,16:26:13.000,351,11075517,12685,0,1702830372,12906.258283369993,75.37839096000243,53380.95875880001 2023-12-17,16:26:14.000,351,11075576,12605,0,1702830373,12907.363038210002,75.52642269000353,53380.700235360004 2023-12-17,16:26:15.000,351,11075603,12925,0,1702830374,12907.625754299988,75.54052095000225,53380.532544480004 2023-12-17,16:26:16.000,351,11075574,12805,0,1702830375,12907.713326329998,75.5828157299984,53380.2949824 2023-12-17,16:26:17.000,351,11075548,13125,0,1702830376,12908.03666921,75.80838788999972,53380.12729152 2023-12-17,16:26:18.000,351,11075604,12685,0,1702830377,12908.380221020001,76.89395391000289,53379.8408196 2023-12-17,16:26:19.000,351,11075545,12605,0,1702830378,12908.434111499992,78.30377990999841,53379.75697416001 2023-12-17,16:26:20.000,351,11075622,12725,0,1702830379,12908.622728180002,79.48098462000053,53379.68011584 2023-12-17,16:26:21.000,351,11075585,12925,0,1702830380,12909.41761276,80.5665506400037,53379.57530904 2023-12-17,16:26:22.000,351,11075579,12805,0,1702830381,12909.28962286999,80.40442065000389,53379.428579520005 2023-12-17,16:26:23.000,351,11075613,13125,0,1702830382,12909.14816035999,80.46081368999876,53379.477489360004 2023-12-17,16:26:24.000,351,11075516,12885,0,1702830383,12909.55907527,81.44769189000363,53379.32377272001 2023-12-17,16:26:25.000,351,11075658,12765,0,1702830384,12909.761164570002,82.29358748999948,53379.3167856 2023-12-17,16:26:26.000,351,11075584,12605,0,1702830385,12909.45803062,82.66014225000254,53379.23992728 2023-12-17,16:26:27.000,351,11075604,12925,0,1702830386,12908.932598439998,81.8635905600022,53379.25390152001 2023-12-17,16:26:28.000,351,11075600,12765,0,1702830387,12908.595782939992,81.17277581999952,53379.260888640005 2023-12-17,16:26:29.000,351,11075630,12765,0,1702830388,12909.262677629995,80.28458544000023,53379.34473408 2023-12-17,16:26:30.000,351,11075614,12965,0,1702830389,12910.892864649992,80.22114326999872,53379.40761816 2023-12-17,16:26:31.000,351,11075554,12925,0,1702830390,12912.448952259998,80.61589454999921,53379.56832192001 2023-12-17,16:26:32.000,351,11075571,12685,0,1702830391,12913.418980900002,81.21507060000295,53379.65216736 2023-12-17,16:26:33.000,351,11075683,12725,0,1702830392,12914.13302976,82.37112791999971,53379.68710296001 2023-12-17,16:26:34.000,351,11075671,13005,0,1702830393,12913.951149389999,82.94915657999809,53379.72902568 2023-12-17,16:26:35.000,351,11075613,12845,0,1702830394,12913.270782079991,82.75178094000148,53379.78492264001 2023-12-17,16:26:36.000,351,11075630,12845,0,1702830395,12913.0148023,81.91293446999771,53379.77793552 2023-12-17,16:26:37.000,351,11075554,12765,0,1702830396,12912.523051669988,81.41949536999891,53379.79889688 2023-12-17,16:26:38.000,351,11075591,12805,0,1702830397,12911.97741056,81.1586775600008,53379.694090080004 2023-12-17,16:26:39.000,351,11075568,13085,0,1702830398,12911.97741056,81.08818625999993,53379.55434768 2023-12-17,16:26:40.000,351,11075548,12845,0,1702830399,12912.294017129992,80.83441758000117,53379.42159240001 2023-12-17,16:26:41.000,351,11075610,13205,0,1702830400,12912.738613589994,80.24229066000407,53379.1770432 2023-12-17,16:26:42.000,351,11075651,12765,0,1702830401,12913.735587469993,79.99557111000468,53378.98839096001 2023-12-17,16:26:43.000,351,11075618,12725,0,1702830402,12914.483317879996,80.26343805000215,53378.771790239996 2023-12-17,16:26:44.000,351,11075605,12605,0,1702830403,12914.41595478,80.61589454999921,53378.55518952 2023-12-17,16:26:45.000,351,11075586,12525,0,1702830404,12914.469845259991,80.22819239999808,53378.436408479996 2023-12-17,16:26:46.000,351,11075563,12885,0,1702830405,12914.786451829998,80.39737152000453,53378.39448576001 2023-12-17,16:26:47.000,351,11075598,12645,0,1702830406,12914.671934559992,80.43966630000068,53378.31762744001 2023-12-17,16:26:48.000,351,11075632,12925,0,1702830407,12915.069376849999,80.9119580100014,53378.233782 2023-12-17,16:26:49.000,351,11075639,12965,0,1702830408,12915.26472983999,80.84851583999989,53378.04512976 2023-12-17,16:26:50.000,351,11075567,12805,0,1702830409,12915.601545339996,80.57359977000306,53378.0241684 2023-12-17,16:26:51.000,351,11075615,12605,0,1702830410,12916.073087039993,80.38327325999853,53377.86346464001 2023-12-17,16:26:52.000,351,11075593,13045,0,1702830411,12916.63220077,80.95425279000483,53377.68179952 2023-12-17,16:26:53.000,351,11075599,12445,0,1702830412,12916.921862099996,81.60277275000408,53377.68179952 2023-12-17,16:26:54.000,351,11075562,12685,0,1702830413,12917.231732359993,81.31375842000125,53377.52808288001 2023-12-17,16:26:55.000,351,11075537,12605,0,1702830414,12917.68980144,81.41949536999891,53377.465198800004 2023-12-17,16:26:56.000,351,11075630,12965,0,1702830415,12917.696537749995,81.21507060000295,53377.430263199996 2023-12-17,16:26:57.000,351,11075606,12765,0,1702830416,12917.92557228999,80.73572976000287,53377.29052080001 2023-12-17,16:26:58.000,351,11075598,12885,0,1702830417,12918.639621149989,80.84851583999989,53377.262572319996 2023-12-17,16:26:59.000,351,11075575,12685,0,1702830418,12919.11116285,81.53228145000321,53377.17173976001 2023-12-17,16:27:00.000,351,11075565,12765,0,1702830419,12919.400824179997,81.77900100000261,53377.1158428 2023-12-17,16:27:01.000,351,11075591,12885,0,1702830420,12919.286306909991,80.72868063000351,53377.15776552 2023-12-17,16:27:02.000,351,11075604,13165,0,1702830421,12920.545996879991,79.9603254600006,53377.199688240005 2023-12-17,16:27:03.000,351,11075617,12885,0,1702830422,12922.317646409989,79.10738072999811,53377.24161096001 2023-12-17,16:27:04.000,351,11075598,12925,0,1702830423,12924.170131660001,79.07918421000068,53377.30449504 2023-12-17,16:27:05.000,351,11075632,12805,0,1702830424,12925.436557939996,79.63606548000098,53377.430263199996 2023-12-17,16:27:06.000,351,11075644,12805,0,1702830425,12925.968726429994,80.6017962900005,53377.54904424 2023-12-17,16:27:07.000,351,11075574,12765,0,1702830426,12925.672328790002,81.85654143000284,53377.597954079996 2023-12-17,16:27:08.000,351,11075647,12725,0,1702830427,12924.796608489989,82.27948923000076,53377.61192832 2023-12-17,16:27:09.000,351,11075607,12925,0,1702830428,12924.163395349991,82.08916272000351,53377.84250328001 2023-12-17,16:27:10.000,351,11075496,12685,0,1702830429,12924.06908701,81.76490274000389,53377.884426 2023-12-17,16:27:11.000,351,11075586,13125,0,1702830430,12924.311594170002,81.39129885000148,53377.9542972 2023-12-17,16:27:12.000,351,11075581,12765,0,1702830431,12924.769663249994,82.11031011000159,53377.989232800006 2023-12-17,16:27:13.000,351,11075651,12925,0,1702830432,12924.560837639998,82.37112791999971,53378.0241684 2023-12-17,16:27:14.000,351,11075607,12725,0,1702830433,12923.792898299995,82.01867142000265,53378.038142640005 2023-12-17,16:27:15.000,351,11075595,12765,0,1702830434,12922.937386929996,81.09523538999929,53377.92634872 2023-12-17,16:27:16.000,351,11075596,12725,0,1702830435,12923.213575640002,80.8767123600046,53378.087052480005 2023-12-17,16:27:17.000,351,11075567,12885,0,1702830436,12924.015196529996,80.68638585000008,53378.135962320004 2023-12-17,16:27:18.000,351,11075594,12725,0,1702830437,12925.389403770001,80.82736845000181,53378.31064032 2023-12-17,16:27:19.000,351,11075603,12765,0,1702830438,12927.134108059989,81.33490580999933,53378.53422816001 2023-12-17,16:27:20.000,351,11075618,12805,0,1702830439,12928.360116479998,82.2724401000014,53378.7228804 2023-12-17,16:27:21.000,351,11075582,12645,0,1702830440,12929.148264750002,82.70243702999869,53379.11415912001 2023-12-17,16:27:22.000,351,11075575,12605,0,1702830441,12929.357090359998,82.83637050000107,53379.48447648 2023-12-17,16:27:23.000,351,11075586,12885,0,1702830442,12929.512025489988,82.9139109300013,53379.8408196 2023-12-17,16:27:24.000,351,11075652,12885,0,1702830443,12929.808423129994,83.3227604700005,53380.15524 2023-12-17,16:27:25.000,351,11075617,13085,0,1702830444,12930.131766009996,83.36505525000393,53380.46267328 2023-12-17,16:27:26.000,351,11075609,12845,0,1702830445,12930.266492210001,83.13948309000261,53380.7491452 2023-12-17,16:27:27.000,351,11075609,12965,0,1702830446,12930.14523863,83.35095698999794,53381.035617120004 2023-12-17,16:27:28.000,351,11075620,12525,0,1702830447,12930.461845199992,84.21799997999915,53381.23125648 2023-12-17,16:27:29.000,351,11075667,12885,0,1702830448,12930.731297599988,85.00045341000077,53381.4478572 2023-12-17,16:27:30.000,351,11075668,12925,0,1702830449,12930.919914279999,86.19880551000097,53381.59458672 2023-12-17,16:27:31.000,351,11075528,12765,0,1702830450,12930.99401368999,87.09404501999961,53381.74830336001 2023-12-17,16:27:32.000,351,11075607,12925,0,1702830451,12931.25672977999,87.26322413999878,53381.9718912 2023-12-17,16:27:33.000,351,11075611,12925,0,1702830452,12931.883206609993,86.98830807000195,53382.11862072 2023-12-17,16:27:34.000,351,11075529,12725,0,1702830453,12933.297831709999,86.50896723000187,53382.36316992 2023-12-17,16:27:35.000,351,11075595,12885,0,1702830454,12934.483422269994,85.92388944000413,53382.58675776001 2023-12-17,16:27:36.000,351,11075626,12645,0,1702830455,12934.98190921,85.25422208999953,53382.83829408 2023-12-17,16:27:37.000,351,11075631,12725,0,1702830456,12934.71919312,84.52816170000006,53383.047907680004 2023-12-17,16:27:38.000,351,11075639,12565,0,1702830457,12934.335223449998,84.1263612900002,53383.20162432 2023-12-17,16:27:39.000,351,11075574,12885,0,1702830458,12934.011880569997,84.44357214000047,53383.30643112001 2023-12-17,16:27:40.000,351,11075574,12685,0,1702830459,12934.368904999988,84.76078299000073,53383.44617352001 2023-12-17,16:27:41.000,351,11075543,12485,0,1702830460,12934.67203894999,85.1766816599993,53383.5789288 2023-12-17,16:27:42.000,351,11075622,12685,0,1702830461,12935.177262199992,85.83225074999791,53383.669761360004 2023-12-17,16:27:43.000,351,11075600,12845,0,1702830462,12935.217680059992,86.05077377999987,53383.77456816 2023-12-17,16:27:44.000,351,11075539,12885,0,1702830463,12935.419769359993,85.95208596000157,53383.7536068 2023-12-17,16:27:45.000,351,11075583,12965,0,1702830464,12935.965410469995,86.51601636000123,53383.72565832 2023-12-17,16:27:46.000,351,11075554,12565,0,1702830465,12936.746822429988,86.49486897000315,53383.7536068 2023-12-17,16:27:47.000,351,11075526,12845,0,1702830466,12937.41371711999,86.36093550000078,53383.823478 2023-12-17,16:27:48.000,351,11075561,12965,0,1702830467,12937.164473649995,85.28241861000424,53383.886362080004 2023-12-17,16:27:49.000,351,11075615,12965,0,1702830468,12937.534970699991,84.56340735000413,53383.956233280005 2023-12-17,16:27:50.000,351,11075621,12845,0,1702830469,12938.18839276999,84.8312742900016,53384.1029628 2023-12-17,16:27:51.000,351,11075549,12885,0,1702830470,12938.073875499998,84.89471646000311,53384.35449912001 2023-12-17,16:27:52.000,351,11075623,12725,0,1702830471,12937.912204059998,84.2743930200013,53384.54315136 2023-12-17,16:27:53.000,351,11075680,12725,0,1702830472,12938.053666569998,83.52718524000375,53384.78770056001 2023-12-17,16:27:54.000,351,11075569,12525,0,1702830473,12938.41069099999,83.47784133000096,53384.88552024001 2023-12-17,16:27:55.000,351,11075616,12485,0,1702830474,12938.693616019991,83.03374613999767,53385.08814672 2023-12-17,16:27:56.000,351,11075540,12885,0,1702830475,12939.118003549993,82.32883314000355,53385.20692776 2023-12-17,16:27:57.000,351,11075586,12925,0,1702830476,12939.198839269993,82.025720550002,53385.28378608 2023-12-17,16:27:58.000,351,11075552,12605,0,1702830477,12939.522182149994,81.72965708999982,53385.40256712 2023-12-17,16:27:59.000,351,11075554,12805,0,1702830478,12939.52891845999,80.90490888000204,53385.563270880004 2023-12-17,16:28:00.000,351,11075606,12965,0,1702830479,12939.993723849992,80.62294367999857,53385.584232240006 2023-12-17,16:28:01.000,351,11075579,12805,0,1702830480,12939.933097059991,79.88983415999974,53385.563270880004 2023-12-17,16:28:02.000,351,11075631,13005,0,1702830481,12939.933097059991,79.53032853000332,53385.68903904 2023-12-17,16:28:03.000,351,11075570,12965,0,1702830482,12939.245993439989,79.1919702899977,53385.73794888 2023-12-17,16:28:04.000,351,11075541,12925,0,1702830483,12937.48108022,78.64918728000339,53385.71698752 2023-12-17,16:28:05.000,351,11075596,12845,0,1702830484,12936.295489659991,77.66230907999852,53385.66807768 2023-12-17,16:28:06.000,351,11075670,12765,0,1702830485,12936.10013667,76.97149434000312,53385.59121936 2023-12-17,16:28:07.000,351,11075576,12845,0,1702830486,12935.945201539995,76.86575738999818,53385.47942544 2023-12-17,16:28:08.000,351,11075595,12805,0,1702830487,12936.005828329995,76.73182392000308,53385.44448984 2023-12-17,16:28:09.000,351,11075637,12685,0,1702830488,12935.601649729993,76.16789352000342,53385.26282472 2023-12-17,16:28:10.000,351,11075552,13045,0,1702830489,12935.123371720001,75.41363660999923,53385.1859664 2023-12-17,16:28:11.000,351,11075575,12805,0,1702830490,12934.95496396999,74.62413404999825,53385.06718536 2023-12-17,16:28:12.000,351,11075569,12645,0,1702830491,12934.240915109993,73.48922411999956,53385.07417248001 2023-12-17,16:28:13.000,351,11075604,12565,0,1702830492,12933.156369199998,71.69874510000227,53384.98333992001 2023-12-17,16:28:14.000,351,11075626,13085,0,1702830493,12932.17286793999,69.82367651999812,53384.913468720006 2023-12-17,16:28:15.000,351,11075560,13005,0,1702830494,12931.28367502,68.75220876000094,53384.892507360004 2023-12-17,16:28:16.000,351,11075569,13165,0,1702830495,12931.07484940999,67.68074100000376,53384.75975208 2023-12-17,16:28:17.000,351,11075571,12605,0,1702830496,12931.25672977999,66.95468061000429,53384.61302256 2023-12-17,16:28:18.000,351,11075612,12765,0,1702830497,12931.633963139997,66.59517498000059,53384.55013848001 2023-12-17,16:28:19.000,351,11075607,12845,0,1702830498,12931.620490519992,66.30616064999776,53384.30558928 2023-12-17,16:28:20.000,351,11075623,12885,0,1702830499,12931.842788749993,66.17927631000202,53384.221743840004 2023-12-17,16:28:21.000,351,11075590,12965,0,1702830500,12931.836052439998,65.07961203000013,53384.09597568001 2023-12-17,16:28:22.000,351,11075580,12645,0,1702830501,12931.943833399993,63.507656040004804,53383.788542400005 2023-12-17,16:28:23.000,351,11075575,13005,0,1702830502,12932.226758419994,61.893405269998766,53383.571941680006 2023-12-17,16:28:24.000,351,11075627,12605,0,1702830503,12932.577046539991,60.79374099000415,53383.31341824 2023-12-17,16:28:25.000,351,11075655,12925,0,1702830504,12932.246967349995,60.215712329998496,53383.10380464 2023-12-17,16:28:26.000,351,11075576,12965,0,1702830505,12931.04116786,60.06768060000468,53382.88720392 2023-12-17,16:28:27.000,351,11075540,12645,0,1702830506,12930.286701140001,60.222761459997855,53382.495925200004 2023-12-17,16:28:28.000,351,11075583,12725,0,1702830507,12930.00377612,59.581290629997966,53382.160543440004 2023-12-17,16:28:29.000,351,11075596,12885,0,1702830508,12930.10482077,59.398013250000076,53381.79022608 2023-12-17,16:28:30.000,351,11075631,12845,0,1702830509,12930.172183869996,59.235883260000264,53381.41292160001 2023-12-17,16:28:31.000,351,11075616,12845,0,1702830510,12930.401218409992,59.15129370000068,53381.14042392 2023-12-17,16:28:32.000,351,11075628,12885,0,1702830511,12930.394482099997,59.7222732299997,53380.88190048001 2023-12-17,16:28:33.000,351,11075559,12805,0,1702830512,12930.172183869996,60.222761459997855,53380.651325520004 2023-12-17,16:28:34.000,351,11075616,13005,0,1702830513,12929.444662389993,61.01226401999884,53380.39280208 2023-12-17,16:28:35.000,351,11075579,12845,0,1702830514,12928.070455150002,61.51275225000427,53380.029471840004 2023-12-17,16:28:36.000,351,11075586,13005,0,1702830515,12926.676038979997,62.09078091000265,53379.72902568 2023-12-17,16:28:37.000,351,11075573,12525,0,1702830516,12925.692537720002,62.365696979999484,53379.42159240001 2023-12-17,16:28:38.000,351,11075592,12765,0,1702830517,12925.335513289996,62.26700916000118,53379.11415912001 2023-12-17,16:28:39.000,351,11075610,12845,0,1702830518,12925.631910930002,62.05553525999858,53378.77877736001 2023-12-17,16:28:40.000,351,11075610,12845,0,1702830519,12925.369194840001,61.9357000500022,53378.45038272 2023-12-17,16:28:41.000,351,11075573,13005,0,1702830520,12924.95827992999,61.24488530999952,53377.98224568001 2023-12-17,16:28:42.000,351,11075574,12845,0,1702830521,12924.500210849998,61.15324662000057,53377.54205712 2023-12-17,16:28:43.000,351,11075535,12765,0,1702830522,12923.530182209994,61.02636228000483,53377.15776552 2023-12-17,16:28:44.000,351,11075554,12725,0,1702830523,12922.843078589991,60.29325275999872,53376.89924208 2023-12-17,16:28:45.000,351,11075665,12685,0,1702830524,12922.001039839997,58.70014937999804,53376.40315656001 2023-12-17,16:28:46.000,351,11075550,12805,0,1702830525,12921.233100499994,57.11409513000399,53376.10969752 2023-12-17,16:28:47.000,351,11075604,12965,0,1702830526,12920.566205809992,55.90869390000444,53375.71143168001 2023-12-17,16:28:48.000,351,11075538,12965,0,1702830527,12919.677012890003,55.54213914000138,53375.27823024001 2023-12-17,16:28:49.000,351,11075550,12765,0,1702830528,12918.134397900001,56.18360997000127,53374.76817048 2023-12-17,16:28:50.000,351,11075600,12405,0,1702830529,12916.53115612,56.98721079000097,53374.20920088 2023-12-17,16:28:51.000,351,11075572,12845,0,1702830530,12916.201076929989,57.80490986999939,53373.62228280001 2023-12-17,16:28:52.000,351,11075619,12765,0,1702830531,12916.780399589996,58.27720158000011,53372.98645488 2023-12-17,16:28:53.000,351,11075565,12885,0,1702830532,12916.888180549991,58.411135050002486,53372.58120192 2023-12-17,16:28:54.000,351,11075504,12765,0,1702830533,12917.029643059992,58.129169849999016,53372.02921944 2023-12-17,16:28:55.000,351,11075612,12845,0,1702830534,12917.117215090002,57.88245029999962,53371.65890208001 2023-12-17,16:28:56.000,351,11075552,12765,0,1702830535,12917.305831769998,57.86130291000154,53371.260636240004 2023-12-17,16:28:57.000,351,11075595,12925,0,1702830536,12917.285622839998,58.51687200000015,53370.827434800005 2023-12-17,16:28:58.000,351,11075611,12925,0,1702830537,12916.975752580001,59.19358848000411,53370.443143200006 2023-12-17,16:28:59.000,351,11075549,13005,0,1702830538,12916.295385269994,59.70817497000098,53370.0937872 2023-12-17,16:29:00.000,351,11075581,12885,0,1702830539,12915.150212569999,60.11702451000019,53369.69552136001 2023-12-17,16:29:01.000,351,11075525,13365,0,1702830540,12913.311199939992,60.28620362999936,53369.44398504 2023-12-17,16:29:02.000,351,11075638,13005,0,1702830541,12911.398087899994,60.77964272999816,53369.02475784001 2023-12-17,16:29:03.000,351,11075567,13005,0,1702830542,12909.996935419993,61.075706190000346,53368.60553064 2023-12-17,16:29:04.000,351,11075551,13005,0,1702830543,12909.55907527,60.786691860004794,53368.29111024 2023-12-17,16:29:05.000,351,11075560,12645,0,1702830544,12909.10774249999,60.28620362999936,53367.8928444 2023-12-17,16:29:06.000,351,11075651,12805,0,1702830545,12908.750718069998,59.53899585000181,53367.578424 2023-12-17,16:29:07.000,351,11075664,12765,0,1702830546,12909.040379399994,58.51687200000015,53367.1941324 2023-12-17,16:29:08.000,351,11075596,12965,0,1702830547,12908.791135929998,58.05162941999879,53366.872724880006 2023-12-17,16:29:09.000,351,11075658,12765,0,1702830548,12907.841316219994,57.21983208000165,53366.57926584001 2023-12-17,16:29:10.000,351,11075582,13005,0,1702830549,12906.68940720999,56.049676499998895,53366.25785832 2023-12-17,16:29:11.000,351,11075625,12605,0,1702830550,12906.325646470003,54.97820874000172,53365.89452808 2023-12-17,16:29:12.000,351,11075606,12565,0,1702830551,12905.71937857,53.617726650001714,53365.510236480004 2023-12-17,16:29:13.000,351,11075594,12725,0,1702830552,12905.308463659989,52.292490209998505,53365.13991912001 2023-12-17,16:29:14.000,351,11075656,12725,0,1702830553,12905.5374982,51.67216677000397,53364.75562752 2023-12-17,16:29:15.000,351,11075629,13125,0,1702830554,12905.49034402999,51.58757721000438,53364.455181360005 2023-12-17,16:29:16.000,351,11075598,13165,0,1702830555,12905.867577389996,51.43954548000329,53364.03595416 2023-12-17,16:29:17.000,351,11075584,12845,0,1702830556,12906.056194069992,51.37610331000178,53363.75646936001 2023-12-17,16:29:18.000,351,11075594,13045,0,1702830557,12906.022512520001,50.614797269998235,53363.50493304 2023-12-17,16:29:19.000,351,11075536,13005,0,1702830558,12905.928204179996,50.26938990000053,53363.27435808001 2023-12-17,16:29:20.000,351,11075586,12885,0,1702830559,12905.955149419991,49.86758949000068,53363.00884752001 2023-12-17,16:29:21.000,351,11075641,12725,0,1702830560,12906.595098869999,50.205947729999025,53362.81320816 2023-12-17,16:29:22.000,351,11075570,12605,0,1702830561,12906.568153629989,50.833320300000196,53362.57564608 2023-12-17,16:29:23.000,351,11075598,13285,0,1702830562,12906.72982506999,51.643970249999256,53362.26122568 2023-12-17,16:29:24.000,351,11075567,12965,0,1702830563,12906.595098869999,52.70838888000435,53362.03763784 2023-12-17,16:29:25.000,351,11075669,13285,0,1702830564,12906.386273259988,53.01150146999862,53361.76514016001 2023-12-17,16:29:26.000,351,11075649,12605,0,1702830565,12906.291964919998,53.434449270003824,53361.52059096 2023-12-17,16:29:27.000,351,11075622,12685,0,1702830566,12906.507526839989,54.195755310000095,53361.29700312 2023-12-17,16:29:28.000,351,11075561,12725,0,1702830567,12906.453636359998,54.703292670004885,53360.98956984 2023-12-17,16:29:29.000,351,11075620,12605,0,1702830568,12906.170711339997,54.89361918000213,53360.71008504001 2023-12-17,16:29:30.000,351,11075576,12645,0,1702830569,12905.887786319996,55.295419590001984,53360.332780560006 2023-12-17,16:29:31.000,351,11075586,12965,0,1702830570,12905.456662479999,55.56328652999946,53360.05329576 2023-12-17,16:29:32.000,351,11075675,12805,0,1702830571,12904.843658270001,55.31656698000006,53359.73887536 2023-12-17,16:29:33.000,351,11075630,13045,0,1702830572,12904.47316121999,55.30246872000134,53359.29169968 2023-12-17,16:29:34.000,351,11075486,12725,0,1702830573,12904.015092139998,55.344763500004774,53359.06112472001 2023-12-17,16:29:35.000,351,11075613,13045,0,1702830574,12903.940992729993,55.2108300300024,53358.68382024 2023-12-17,16:29:36.000,351,11075534,12525,0,1702830575,12904.2575993,56.02852911000082,53358.250618800004 2023-12-17,16:29:37.000,351,11075602,12845,0,1702830576,12904.607887419996,57.81195899999875,53357.796456000004 2023-12-17,16:29:38.000,351,11075537,12685,0,1702830577,12904.547260629995,59.89145234999887,53357.363254560005 2023-12-17,16:29:39.000,351,11075636,12605,0,1702830578,12903.577231989992,61.364720520003175,53356.92306600001 2023-12-17,16:29:40.000,351,11075526,12805,0,1702830579,12903.24041649,62.753399130000616,53356.573710000004 2023-12-17,16:29:41.000,351,11075624,12565,0,1702830580,12903.09895398,63.43716474000394,53356.224354 2023-12-17,16:29:42.000,351,11075551,13085,0,1702830581,12903.476187339991,63.74027732999821,53355.99377904001 2023-12-17,16:29:43.000,351,11075622,13045,0,1702830582,12904.33843502,64.12797947999934,53355.63044880001 2023-12-17,16:29:44.000,351,11075617,12605,0,1702830583,12905.140055909993,64.02224253000168,53355.55359048 2023-12-17,16:29:45.000,351,11075609,12805,0,1702830584,12905.894522629991,63.94470210000145,53355.49769352 2023-12-17,16:29:46.000,351,11075618,12765,0,1702830585,12906.049457759997,64.07863557000383,53355.32301552001 2023-12-17,16:29:47.000,351,11075593,12885,0,1702830586,12905.726114879995,64.24076556000364,53355.14833752 2023-12-17,16:29:48.000,351,11075653,12685,0,1702830587,12905.328672589989,65.10075941999821,53354.94571104 2023-12-17,16:29:49.000,351,11075609,12845,0,1702830588,12904.2575993,65.92550763000327,53354.750071680006 2023-12-17,16:29:50.000,351,11075545,12845,0,1702830589,12903.44250579,66.70091192999826,53354.54045808 2023-12-17,16:29:51.000,351,11075644,12765,0,1702830590,12902.378168809992,67.63844622000033,53354.28892176001 2023-12-17,16:29:52.000,351,11075655,12645,0,1702830591,12901.684328879994,68.62532441999792,53353.99546272 2023-12-17,16:29:53.000,351,11075560,13045,0,1702830592,12901.704537809994,70.12678910999966,53353.722965040004 2023-12-17,16:29:54.000,351,11075605,12725,0,1702830593,12901.987462829995,71.12776557000325,53353.42950600001 2023-12-17,16:29:55.000,351,11075562,12685,0,1702830594,12902.19628843999,71.21235513000283,53353.23386664001 2023-12-17,16:29:56.000,351,11075584,12645,0,1702830595,12903.31451589999,70.19023128000117,53353.14303408001 2023-12-17,16:29:57.000,351,11075554,12885,0,1702830596,12904.850394579997,69.05532135000249,53353.073162880006 2023-12-17,16:29:58.000,351,11075593,12885,0,1702830597,12905.7395875,68.4138505200026,53353.12905984 2023-12-17,16:29:59.000,351,11075670,12645,0,1702830598,12906.258283369993,67.80057621000014,53353.19893104 2023-12-17,16:30:00.000,351,11075639,12565,0,1702830599,12906.70961613999,66.72910845000297,53353.31771208 2023-12-17,16:30:01.000,351,11075537,12965,0,1702830600,12907.484291790002,65.79157416000089,53353.35264768001 2023-12-17,16:30:02.000,351,11075622,12645,0,1702830601,12908.454320429992,64.36764989999938,53353.45046736001 2023-12-17,16:30:03.000,351,11075573,12805,0,1702830602,12909.687065159997,64.247814690003,53353.48540296 2023-12-17,16:30:04.000,351,11075485,12845,0,1702830603,12911.371142659998,64.9033837800016,53353.70200368 2023-12-17,16:30:05.000,351,11075556,12685,0,1702830604,12913.621070200003,66.38370107999799,53353.82078472 2023-12-17,16:30:06.000,351,11075559,12885,0,1702830605,12916.578310289995,68.18122923000192,53354.20507632 2023-12-17,16:30:07.000,351,11075624,12725,0,1702830606,12919.25262536,69.4641708900017,53354.55443232001 2023-12-17,16:30:08.000,351,11075618,12845,0,1702830607,12921.61033386,70.40170518000377,53355.029556479996 2023-12-17,16:30:09.000,351,11075561,12685,0,1702830608,12924.230758450001,70.50744213000144,53355.50468064 2023-12-17,16:30:10.000,351,11075635,12965,0,1702830609,12926.568258020001,70.60612994999974,53356.140508560005 2023-12-17,16:30:11.000,351,11075560,12565,0,1702830610,12928.178236109998,70.58498256000166,53356.68550392001 2023-12-17,16:30:12.000,351,11075569,12685,0,1702830611,12929.276254639997,70.09154346000287,53357.412164400004 2023-12-17,16:30:13.000,351,11075638,12725,0,1702830612,12930.16544756,70.45809821999865,53358.06196656 2023-12-17,16:30:14.000,351,11075597,12485,0,1702830613,12930.919914279999,70.71891603000404,53358.76067856 2023-12-17,16:30:15.000,351,11075572,12965,0,1702830614,12931.620490519992,70.5144912600008,53359.43842920001 2023-12-17,16:30:16.000,351,11075644,12645,0,1702830615,12932.954279899997,70.91629167000065,53360.01836016001 2023-12-17,16:30:17.000,351,11075599,12645,0,1702830616,12934.321750829993,71.11366731000453,53360.68912368001 2023-12-17,16:30:18.000,351,11075625,12845,0,1702830617,12935.81047533999,71.18415860999812,53361.30399024 2023-12-17,16:30:19.000,351,11075538,12805,0,1702830618,12937.33288139999,71.96661203999975,53361.93283104001 2023-12-17,16:30:20.000,351,11075599,12645,0,1702830619,12938.39721838,72.50234592000197,53362.561671840005 2023-12-17,16:30:21.000,351,11075624,12805,0,1702830620,12940.424847689988,73.29889761000231,53363.281345200005 2023-12-17,16:30:22.000,351,11075648,12805,0,1702830621,12941.273622749992,74.01085974000307,53364.01499280001 2023-12-17,16:30:23.000,351,11075566,13205,0,1702830622,12941.819263859994,73.80643496999983,53364.72767904 2023-12-17,16:30:24.000,351,11075587,12685,0,1702830623,12942.769083569998,73.70774715000152,53365.39844256 2023-12-17,16:30:25.000,351,11075572,12965,0,1702830624,12942.674775229993,74.10954756000137,53366.132090160005 2023-12-17,16:30:26.000,351,11075574,12605,0,1702830625,12942.324487109996,74.67347796000104,53366.705034000006 2023-12-17,16:30:27.000,351,11075626,13005,0,1702830626,12942.519840100002,75.14576967000176,53367.28496496 2023-12-17,16:30:28.000,351,11075561,12685,0,1702830627,12943.341669919995,75.82248614999844,53367.976689840005 2023-12-17,16:30:29.000,351,11075559,13005,0,1702830628,12944.71587716,76.47100610999769,53368.479762480005 2023-12-17,16:30:30.000,351,11075552,13045,0,1702830629,12946.204601669997,77.2393612800006,53369.09462904001 2023-12-17,16:30:31.000,351,11075622,12965,0,1702830630,12947.801107139989,77.40854039999977,53369.67456000001 2023-12-17,16:30:32.000,351,11075639,12965,0,1702830631,12949.148369139999,77.66230907999852,53370.2335296 2023-12-17,16:30:33.000,351,11075679,12965,0,1702830632,12950.293541839994,77.94427428000199,53370.78551208 2023-12-17,16:30:34.000,351,11075611,12925,0,1702830633,12951.55996811999,78.74082597000233,53371.35845592 2023-12-17,16:30:35.000,351,11075524,12645,0,1702830634,12953.08911049,79.26246158999857,53371.94537400001 2023-12-17,16:30:36.000,351,11075578,12685,0,1702830635,12954.752979060002,79.75590069000464,53372.59517616001 2023-12-17,16:30:37.000,351,11075641,12725,0,1702830636,12955.40640113,79.63606548000098,53373.28690104001 2023-12-17,16:30:38.000,351,11075622,12965,0,1702830637,12955.743216629991,78.92410335000022,53373.9716388 2023-12-17,16:30:39.000,351,11075654,13285,0,1702830638,12956.59872799999,77.35919649000425,53374.71227352 2023-12-17,16:30:40.000,351,11075552,12725,0,1702830639,12957.319513169998,75.72379833000014,53375.39701128001 2023-12-17,16:30:41.000,351,11075614,12685,0,1702830640,12958.121134059991,75.66035615999863,53376.10969752 2023-12-17,16:30:42.000,351,11075563,12885,0,1702830641,12958.08745251,76.18199178000214,53376.66168 2023-12-17,16:30:43.000,351,11075604,12885,0,1702830642,12957.993144169996,76.0410091800004,53377.297507920004 2023-12-17,16:30:44.000,351,11075647,12445,0,1702830643,12958.00661679,76.07625483000447,53377.90538736 2023-12-17,16:30:45.000,351,11075557,12925,0,1702830644,12958.491631110002,76.08330396000383,53378.48531832001 2023-12-17,16:30:46.000,351,11075560,12365,0,1702830645,12959.805211559993,76.44985871999961,53379.05127504 2023-12-17,16:30:47.000,351,11075658,12685,0,1702830646,12961.56338847,76.9573960800044,53379.70806432001 2023-12-17,16:30:48.000,351,11075579,12685,0,1702830647,12963.260938589992,76.64018523000414,53380.28799528001 2023-12-17,16:30:49.000,351,11075490,12445,0,1702830648,12964.399374979992,75.63920877000055,53380.91683608 2023-12-17,16:30:50.000,351,11075550,12565,0,1702830649,12965.355930999991,74.32102146000398,53381.62952232001 2023-12-17,16:30:51.000,351,11075593,12645,0,1702830650,12965.827472700003,72.58693548000156,53382.30727296 2023-12-17,16:30:52.000,351,11075571,12645,0,1702830651,12965.746636980002,71.02202861999831,53382.94310088001 2023-12-17,16:30:53.000,351,11075642,12845,0,1702830652,12965.692746499997,69.6756447900043,53383.46014776 2023-12-17,16:30:54.000,351,11075628,12685,0,1702830653,12965.800527459993,68.69581571999879,53384.09597568001 2023-12-17,16:30:55.000,351,11075582,12765,0,1702830654,12965.692746499997,68.0543448899989,53384.64795816001 2023-12-17,16:30:56.000,351,11075607,12925,0,1702830655,12965.605174470002,67.41992318999837,53385.17199216001 2023-12-17,16:30:57.000,351,11075625,12605,0,1702830656,12965.423294100001,66.91943496000022,53385.61218072 2023-12-17,16:30:58.000,351,11075562,12885,0,1702830657,12964.99890657,66.98992626000108,53386.03140792001 2023-12-17,16:30:59.000,351,11075536,12885,0,1702830658,12965.23467741999,67.37762841000222,53386.45063512 2023-12-17,16:31:00.000,351,11075609,12605,0,1702830659,12965.409821479996,67.7089375200012,53386.93973352 2023-12-17,16:31:01.000,351,11075538,12765,0,1702830660,12965.376139929991,68.09663967000233,53387.36594784 2023-12-17,16:31:02.000,351,11075627,12805,0,1702830661,12964.97869764,68.33631009000237,53387.75722656001 2023-12-17,16:31:03.000,351,11075581,12885,0,1702830662,12964.567782730002,68.70991398000479,53388.246324960004 2023-12-17,16:31:04.000,351,11075558,12805,0,1702830663,12964.561046419993,68.60417702999985,53388.69350064001 2023-12-17,16:31:05.000,351,11075558,12605,0,1702830664,12965.187523249995,68.09663967000233,53389.084779360004 2023-12-17,16:31:06.000,351,11075635,12925,0,1702830665,12965.827472700003,67.27894059000391,53389.54592928 2023-12-17,16:31:07.000,351,11075597,12845,0,1702830666,12965.861154249993,65.77747590000217,53390.13983448 2023-12-17,16:31:08.000,351,11075581,12525,0,1702830667,12965.807263770002,63.77552298000228,53390.6009844 2023-12-17,16:31:09.000,351,11075635,12445,0,1702830668,12965.463711960001,62.37274610999884,53391.18091536 2023-12-17,16:31:10.000,351,11075614,12645,0,1702830669,12964.99890657,61.773570060002385,53391.66302664001 2023-12-17,16:31:11.000,351,11075565,12965,0,1702830670,12963.84026125,61.06865706000099,53392.11718944001 2023-12-17,16:31:12.000,351,11075589,13085,0,1702830671,12962.277437329998,60.455382749998535,53392.44558408 2023-12-17,16:31:13.000,351,11075617,12645,0,1702830672,12960.795449129997,60.07472973000404,53392.732056 2023-12-17,16:31:14.000,351,11075583,12805,0,1702830673,12959.353878789996,60.321449280003435,53392.962630960006 2023-12-17,16:31:15.000,351,11075582,12565,0,1702830674,12957.83820903999,60.737347950002004,53393.228141520005 2023-12-17,16:31:16.000,351,11075605,13165,0,1702830675,12956.470738109994,61.63963659000001,53393.38884528001 2023-12-17,16:31:17.000,351,11075517,13045,0,1702830676,12955.049376699993,62.168321340002876,53393.53557480001 2023-12-17,16:31:18.000,351,11075591,12605,0,1702830677,12953.823368279998,62.55602349000401,53393.661342960004 2023-12-17,16:31:19.000,351,11075600,12605,0,1702830678,12952.617568789989,62.415040890002274,53393.8150596 2023-12-17,16:31:20.000,351,11075590,12605,0,1702830679,12951.62733122,61.780619190001744,53393.80807248 2023-12-17,16:31:21.000,351,11075591,12805,0,1702830680,12950.253123979994,60.87833055000374,53393.829033840004 2023-12-17,16:31:22.000,351,11075583,12885,0,1702830681,12948.3130667,59.376865860002,53393.64736872 2023-12-17,16:31:23.000,351,11075585,12805,0,1702830682,12947.04664041999,57.80490986999939,53393.64736872 2023-12-17,16:31:24.000,351,11075632,12725,0,1702830683,12946.278701080002,56.21885561999807,53393.50762632001 2023-12-17,16:31:25.000,351,11075605,12805,0,1702830684,12945.82736830999,55.08394568999938,53393.38884528001 2023-12-17,16:31:26.000,351,11075634,12845,0,1702830685,12944.810185499991,53.85739707000175,53393.277051360004 2023-12-17,16:31:27.000,351,11075603,12685,0,1702830686,12943.45618719,53.50494057000469,53393.15128320001 2023-12-17,16:31:28.000,351,11075588,12925,0,1702830687,12942.513103789992,53.67411969000386,53392.92070824 2023-12-17,16:31:29.000,351,11075529,12765,0,1702830688,12941.664328729988,53.70936534000066,53392.80891432 2023-12-17,16:31:30.000,351,11075548,12645,0,1702830689,12940.963752489995,54.371983559998625,53392.606287840004 2023-12-17,16:31:31.000,351,11075547,12765,0,1702830690,12940.189076839997,54.703292670004885,53392.49449392 2023-12-17,16:31:32.000,351,11075582,12805,0,1702830691,12939.62996310999,54.428376600000774,53392.24994472 2023-12-17,16:31:33.000,351,11075669,12765,0,1702830692,12939.266202369989,54.10411662000115,53392.09622808001 2023-12-17,16:31:34.000,351,11075615,12645,0,1702830693,12938.673407089991,53.4555966600019,53392.054305360005 2023-12-17,16:31:35.000,351,11075540,12685,0,1702830694,12937.945885609988,52.72248714000307,53391.94949856001 2023-12-17,16:31:36.000,351,11075579,12605,0,1702830695,12936.888284939989,52.116261959999974,53391.886614480005 2023-12-17,16:31:37.000,351,11075567,12805,0,1702830696,12936.308962279996,51.83429676000378,53391.77482056 2023-12-17,16:31:38.000,351,11075546,13005,0,1702830697,12936.228126559996,51.90478806000465,53391.56520696 2023-12-17,16:31:39.000,351,11075593,12685,0,1702830698,12936.376325379992,52.47576759000367,53391.48834864 2023-12-17,16:31:40.000,351,11075547,13085,0,1702830699,12936.612096229997,53.1101892900042,53391.27174792 2023-12-17,16:31:41.000,351,11075577,12965,0,1702830700,12936.618832539993,53.90674098000454,53391.215850960005 2023-12-17,16:31:42.000,351,11075587,12605,0,1702830701,12936.834394459998,54.90066831000149,53391.048160080005 2023-12-17,16:31:43.000,351,11075531,12645,0,1702830702,12937.629279039997,55.415254799998365,53390.95732752 2023-12-17,16:31:44.000,351,11075549,12805,0,1702830703,12938.848551149997,55.26017393999791,53390.82457224001 2023-12-17,16:31:45.000,351,11075555,12885,0,1702830704,12940.162131600002,55.54918827000074,53390.72675256 2023-12-17,16:31:46.000,351,11075627,12885,0,1702830705,12941.462239430002,55.915743030003796,53390.58002304 2023-12-17,16:31:47.000,351,11075590,12725,0,1702830706,12942.391850209991,56.62770516000455,53390.60797152001 2023-12-17,16:31:48.000,351,11075586,12965,0,1702830707,12942.829710359998,57.28327425000316,53390.63592000001 2023-12-17,16:31:49.000,351,11075566,12805,0,1702830708,12942.04829839999,57.48769901999913,53390.7407268 2023-12-17,16:31:50.000,351,11075575,12805,0,1702830709,12940.71450902,57.374912940002105,53390.62893288 2023-12-17,16:31:51.000,351,11075539,12925,0,1702830710,12939.050640449997,57.00130904999969,53390.62893288 2023-12-17,16:31:52.000,351,11075619,12605,0,1702830711,12937.13752841,56.36688734999916,53390.68482984001 2023-12-17,16:31:53.000,351,11075482,12645,0,1702830712,12935.763321169994,55.471647840000514,53390.545087440005 2023-12-17,16:31:54.000,351,11075591,12805,0,1702830713,12935.103162790001,54.964110480003,53390.48919048001 2023-12-17,16:31:55.000,351,11075611,12725,0,1702830714,12934.85391931999,54.428376600000774,53390.461242 2023-12-17,16:31:56.000,351,11075587,12725,0,1702830715,12934.416059169998,53.80805315999896,53390.37040944001 2023-12-17,16:31:57.000,351,11075630,12805,0,1702830716,12934.032089499997,53.87149533000047,53390.27258976001 2023-12-17,16:31:58.000,351,11075583,12645,0,1702830717,12934.153343079997,53.27231928000401,53390.34246096 2023-12-17,16:31:59.000,351,11075574,12925,0,1702830718,12935.150316959996,53.08199276999949,53390.447267760006 2023-12-17,16:32:00.000,351,11075573,12525,0,1702830719,12936.228126559996,52.687241489998996,53390.50316472 2023-12-17,16:32:01.000,351,11075569,12605,0,1702830720,12937.514761769991,52.81412583000201,53390.663868480005 2023-12-17,16:32:02.000,351,11075634,12965,0,1702830721,12938.63972554,53.11723842000356,53390.73373968001 2023-12-17,16:32:03.000,351,11075513,13005,0,1702830722,12940.141922670002,53.836249680003675,53390.97130176001 2023-12-17,16:32:04.000,351,11075620,12565,0,1702830723,12941.064797139996,54.21690269999817,53391.1250184 2023-12-17,16:32:05.000,351,11075574,13285,0,1702830724,12941.536338839993,53.66002142999787,53391.285722160006 2023-12-17,16:32:06.000,351,11075581,12965,0,1702830725,12941.852945409999,53.829200550004316,53391.51629712 2023-12-17,16:32:07.000,351,11075626,12805,0,1702830726,12941.718219209994,54.245099220002885,53391.79578192 2023-12-17,16:32:08.000,351,11075599,12765,0,1702830727,12940.903125699995,55.40115653999965,53391.94949856001 2023-12-17,16:32:09.000,351,11075556,12925,0,1702830728,12939.380719639994,55.647876089999045,53392.08924096 2023-12-17,16:32:10.000,351,11075571,12805,0,1702830729,12937.656224279992,54.95706135000364,53392.11718944001 2023-12-17,16:32:11.000,351,11075529,12605,0,1702830730,12936.13381821999,54.45657311999821,53392.21500912001 2023-12-17,16:32:12.000,351,11075526,12885,0,1702830731,12935.864365819994,54.16755879000266,53392.08924096 2023-12-17,16:32:13.000,351,11075572,13125,0,1702830732,12936.22139025,54.62575224000466,53392.124176560006 2023-12-17,16:32:14.000,351,11075622,12605,0,1702830733,12936.868076009989,54.604604849999305,53392.08924096 2023-12-17,16:32:15.000,351,11075600,12845,0,1702830734,12938.45784517,54.73853832000168,53392.033344 2023-12-17,16:32:16.000,351,11075617,13285,0,1702830735,12940.370957209998,53.95608489000006,53391.99840840001 2023-12-17,16:32:17.000,351,11075577,12885,0,1702830736,12942.385113899996,53.34281058000488,53392.04731824001 2023-12-17,16:32:18.000,351,11075624,13005,0,1702830737,12943.900783650002,52.82822409000073,53392.07526672001 2023-12-17,16:32:19.000,351,11075628,12485,0,1702830738,12944.311698559999,51.67921590000333,53392.221996240005 2023-12-17,16:32:20.000,351,11075629,12565,0,1702830739,12943.819947930002,50.093161650002,53392.35475152 2023-12-17,16:32:21.000,351,11075566,13005,0,1702830740,12942.708456779998,49.09218518999842,53392.40366136 2023-12-17,16:32:22.000,351,11075604,12645,0,1702830741,12941.549811459998,48.760876079999434,53392.49449392 2023-12-17,16:32:23.000,351,11075466,12685,0,1702830742,12941.327513229997,49.839392970003246,53392.508468160006 2023-12-17,16:32:24.000,351,11075622,12965,0,1702830743,12941.792318619999,50.99545029000001,53392.44558408 2023-12-17,16:32:25.000,351,11075636,13045,0,1702830744,12942.681511540002,51.700363290001405,53392.49449392 2023-12-17,16:32:26.000,351,11075595,12965,0,1702830745,12943.1934711,52.08101631000318,53392.459558320006 2023-12-17,16:32:27.000,351,11075613,12685,0,1702830746,12943.550495529991,51.763805460002914,53392.5224424 2023-12-17,16:32:28.000,351,11075621,12765,0,1702830747,12944.338643799994,51.59462634000374,53392.53641664 2023-12-17,16:32:29.000,351,11075596,12845,0,1702830748,12944.66872298999,51.42544722000457,53392.64122344 2023-12-17,16:32:30.000,351,11075527,12805,0,1702830749,12944.965120629997,52.348883250000654,53392.69013328 2023-12-17,16:32:31.000,351,11075581,12605,0,1702830750,12945.167209929998,52.41937455000152,53392.78795296001 2023-12-17,16:32:32.000,351,11075632,12925,0,1702830751,12945.490552809999,50.92495898999914,53393.011540800006 2023-12-17,16:32:33.000,351,11075626,12725,0,1702830752,12946.238283220002,48.82431825000094,53393.10237336001 2023-12-17,16:32:34.000,351,11075601,12805,0,1702830753,12947.349774369992,46.8787583700032,53393.25609 2023-12-17,16:32:35.000,351,11075588,12885,0,1702830754,12948.279385149996,45.5817184500047,53393.37487104 2023-12-17,16:32:36.000,351,11075598,12565,0,1702830755,12948.811553639993,44.94729675000417,53393.54954904 2023-12-17,16:32:37.000,351,11075589,12445,0,1702830756,12948.420847659996,43.78419030000077,53393.71723992 2023-12-17,16:32:38.000,351,11075580,12765,0,1702830757,12949.094478659994,43.086326429998735,53393.849995200006 2023-12-17,16:32:39.000,351,11075608,12765,0,1702830758,12950.333959699994,42.98763861000043,53394.04563456 2023-12-17,16:32:40.000,351,11075588,12845,0,1702830759,12951.82268420999,42.63518211000337,53394.14345424 2023-12-17,16:32:41.000,351,11075568,12485,0,1702830760,12953.12952835,43.52337249000266,53394.34608072001 2023-12-17,16:32:42.000,351,11075587,12565,0,1702830761,12952.617568789989,44.84155979999923,53394.49281024001 2023-12-17,16:32:43.000,351,11075562,12805,0,1702830762,12951.82268420999,46.7659722899989,53394.59761704 2023-12-17,16:32:44.000,351,11075579,13165,0,1702830763,12951.169262139992,48.50710740000068,53394.5836428 2023-12-17,16:32:45.000,351,11075581,12685,0,1702830764,12950.293541839994,49.81824557999789,53394.807230640006 2023-12-17,16:32:46.000,351,11075544,12685,0,1702830765,12949.747900729992,50.62184640000487,53394.98889576 2023-12-17,16:32:47.000,351,11075607,12645,0,1702830766,12948.973225079993,50.32578294000268,53395.07972832 2023-12-17,16:32:48.000,351,11075515,12605,0,1702830767,12948.02340536999,49.9944738300037,53395.28235480001 2023-12-17,16:32:49.000,351,11075612,12925,0,1702830768,12947.363246989997,49.853491230001964,53395.408122960005 2023-12-17,16:32:50.000,351,11075626,12685,0,1702830769,12946.736770159994,50.072014260003925,53395.51292976 2023-12-17,16:32:51.000,351,11075552,12805,0,1702830770,12946.069875469992,50.212996859998384,53395.56882672001 2023-12-17,16:32:52.000,351,11075595,12805,0,1702830771,12946.049666539991,50.73463248000189,53395.743504720005 2023-12-17,16:32:53.000,351,11075601,12965,0,1702830772,12946.406690969998,51.19987506000325,53395.841324400004 2023-12-17,16:32:54.000,351,11075553,12925,0,1702830773,12946.628989199999,51.065941590000875,53396.03696376 2023-12-17,16:32:55.000,351,11075624,12805,0,1702830774,12947.316092820001,50.81922204000148,53396.16971904001 2023-12-17,16:32:56.000,351,11075589,13125,0,1702830775,12947.98972382,50.23414425000374,53396.38631976001 2023-12-17,16:32:57.000,351,11075651,12605,0,1702830776,12948.24570359999,49.902835140004754,53396.65183032001 2023-12-17,16:32:58.000,351,11075667,12725,0,1702830777,12948.663354819997,49.35300300000381,53396.8544568 2023-12-17,16:32:59.000,351,11075560,12805,0,1702830778,12950.179024569989,49.42349430000468,53397.085031760005 2023-12-17,16:33:00.000,351,11075594,12965,0,1702830779,12951.9506741,48.66923739000049,53397.35752944 2023-12-17,16:33:01.000,351,11075616,12925,0,1702830780,12953.304672409991,46.498105350001424,53397.60207864 2023-12-17,16:33:02.000,351,11075529,12805,0,1702830781,12954.07934805999,43.92517290000251,53397.83964072 2023-12-17,16:33:03.000,351,11075564,12685,0,1702830782,12954.975277289988,42.18403779000073,53398.03528008001 2023-12-17,16:33:04.000,351,11075599,12565,0,1702830783,12955.696062459996,41.70469695000065,53398.26585504 2023-12-17,16:33:05.000,351,11075599,13125,0,1702830784,12955.850997590001,42.02895693000028,53398.41957168001 2023-12-17,16:33:06.000,351,11075560,12685,0,1702830785,12955.23799337999,42.28977473999839,53398.5313656 2023-12-17,16:33:07.000,351,11075604,12805,0,1702830786,12954.26796474,42.050104319998354,53398.58726256001 2023-12-17,16:33:08.000,351,11075592,12765,0,1702830787,12952.664722959998,41.78223738000088,53398.56630120001 2023-12-17,16:33:09.000,351,11075608,12885,0,1702830788,12949.741164419996,41.02798047000397,53398.671108 2023-12-17,16:33:10.000,351,11075599,12805,0,1702830789,12946.709824919999,40.372411379998084,53398.75495344001 2023-12-17,16:33:11.000,351,11075612,13125,0,1702830790,12944.52726047999,41.042078730002686,53398.845786 2023-12-17,16:33:12.000,351,11075683,12645,0,1702830791,12943.41576933,42.282725609999034,53398.89469584 2023-12-17,16:33:13.000,351,11075645,13045,0,1702830792,12942.856655599993,43.318947719999414,53399.0553996 2023-12-17,16:33:14.000,351,11075626,12605,0,1702830793,12942.769083569998,43.21321077000175,53399.09033520001 2023-12-17,16:33:15.000,351,11075573,12565,0,1702830794,12943.361878849995,42.28977473999839,53399.18815488001 2023-12-17,16:33:16.000,351,11075581,12765,0,1702830795,12944.73608609,41.042078730002686,53399.34885864 2023-12-17,16:33:17.000,351,11075524,12885,0,1702830796,12945.679169489995,40.4992957200011,53399.5095624 2023-12-17,16:33:18.000,351,11075577,12725,0,1702830797,12946.426899899998,39.92126706000272,53399.58642072 2023-12-17,16:33:19.000,351,11075578,12805,0,1702830798,12946.635725509994,39.74503881000419,53399.87987976001 2023-12-17,16:33:20.000,351,11075590,12765,0,1702830799,12946.339327870002,40.11159356999997,53400.08949336 2023-12-17,16:33:21.000,351,11075617,12525,0,1702830800,12945.69264211,40.69667135999771,53400.24321000001 2023-12-17,16:33:22.000,351,11075558,12885,0,1702830801,12944.783240259996,41.57076347999828,53400.37596528 2023-12-17,16:33:23.000,351,11075612,12605,0,1702830802,12944.129818189998,42.43780646999949,53400.557630400006 2023-12-17,16:33:24.000,351,11075571,12925,0,1702830803,12943.840156860002,42.98763861000043,53400.85108944 2023-12-17,16:33:25.000,351,11075536,12765,0,1702830804,12944.055718779993,43.713698999999906,53401.1166 2023-12-17,16:33:26.000,351,11075582,12605,0,1702830805,12945.086374209997,44.44680851999874,53401.45198176 2023-12-17,16:33:27.000,351,11075548,12965,0,1702830806,12946.487526689998,45.05303370000183,53401.71749232 2023-12-17,16:33:28.000,351,11075534,12605,0,1702830807,12947.935833339994,44.73582285000157,53401.98999000001 2023-12-17,16:33:29.000,351,11075631,13125,0,1702830808,12949.31004058,43.88287811999908,53402.36030736 2023-12-17,16:33:30.000,351,11075602,12965,0,1702830809,12950.56973055,42.903049050000845,53402.63280504 2023-12-17,16:33:31.000,351,11075607,12725,0,1702830810,12951.283779409998,41.59191087000363,53402.884341360004 2023-12-17,16:33:32.000,351,11075590,12805,0,1702830811,12951.815947899995,39.420778830004565,53403.3524784 2023-12-17,16:33:33.000,351,11075564,12765,0,1702830812,12952.442424729998,37.58800503000384,53403.68087304 2023-12-17,16:33:34.000,351,11075653,12805,0,1702830813,12953.203627759991,36.51653726999939,53404.058177520004 2023-12-17,16:33:35.000,351,11075607,12845,0,1702830814,12953.97830340999,36.199326419999124,53404.30971384 2023-12-17,16:33:36.000,351,11075586,13085,0,1702830815,12954.564362379992,36.38260380000429,53404.54727592 2023-12-17,16:33:37.000,351,11075641,12645,0,1702830816,12954.773187990002,36.49538988000131,53404.70797968 2023-12-17,16:33:38.000,351,11075642,12685,0,1702830817,12955.23799337999,36.81260073000158,53404.83374784 2023-12-17,16:33:39.000,351,11075573,12725,0,1702830818,12955.992460100002,37.15095896999992,53405.064322800004 2023-12-17,16:33:40.000,351,11075635,12925,0,1702830819,12956.70650896,37.14390984000056,53405.20406520001 2023-12-17,16:33:41.000,351,11075602,12845,0,1702830820,12957.521602469998,37.04522202000226,53405.38573032 2023-12-17,16:33:42.000,351,11075578,12605,0,1702830821,12957.96619893,36.840797249999014,53405.5534212 2023-12-17,16:33:43.000,351,11075579,12965,0,1702830822,12957.508129849994,37.411776779998036,53405.7630348 2023-12-17,16:33:44.000,351,11075585,12565,0,1702830823,12956.753663129995,37.54571025000041,53405.89579008001 2023-12-17,16:33:45.000,351,11075656,12485,0,1702830824,12955.803843419992,37.16505722999864,53406.119377920004 2023-12-17,16:33:46.000,351,11075610,12725,0,1702830825,12955.015695149988,36.467193360003876,53406.27309456 2023-12-17,16:33:47.000,351,11075547,12965,0,1702830826,12954.746242749992,36.375554669997655,53406.49668240001 2023-12-17,16:33:48.000,351,11075571,13005,0,1702830827,12954.773187990002,36.72801117000199,53406.76918008 2023-12-17,16:33:49.000,351,11075596,12605,0,1702830828,12955.5882815,37.30603983000037,53406.9159096 2023-12-17,16:33:50.000,351,11075568,12525,0,1702830829,12956.84123515999,37.01702550000482,53407.146484560006 2023-12-17,16:33:51.000,351,11075563,12645,0,1702830830,12957.474448299989,37.284892440002295,53407.363085280005 2023-12-17,16:33:52.000,351,11075589,12965,0,1702830831,12957.73716438999,38.504391930000565,53407.50282768001 2023-12-17,16:33:53.000,351,11075574,12765,0,1702830832,12957.94599,39.152911889999814,53407.649557200006 2023-12-17,16:33:54.000,351,11075608,13085,0,1702830833,12957.380139959998,39.66749838000396,53407.747376880005 2023-12-17,16:33:55.000,351,11075641,12645,0,1702830834,12956.349484529994,40.28077268999914,53408.01987456 2023-12-17,16:33:56.000,351,11075592,12885,0,1702830835,12955.41987374999,41.450928270001896,53408.14564272001 2023-12-17,16:33:57.000,351,11075677,12765,0,1702830836,12954.025457579999,42.51534689999971,53408.3832048 2023-12-17,16:33:58.000,351,11075562,12765,0,1702830837,12952.597359859989,43.38238989000092,53408.57185704 2023-12-17,16:33:59.000,351,11075547,13085,0,1702830838,12951.566704429999,44.83451066999987,53408.753522160005 2023-12-17,16:34:00.000,351,11075636,12565,0,1702830839,12950.273332909994,46.610891429998446,53408.96313576001 2023-12-17,16:34:01.000,351,11075602,13045,0,1702830840,12948.979961389989,47.15367444000003,53409.207684960005 2023-12-17,16:34:02.000,351,11075617,12685,0,1702830841,12947.895415479994,46.80121794000297,53409.326466000006 2023-12-17,16:34:03.000,351,11075639,12565,0,1702830842,12946.373009419993,46.22318928000459,53409.43825992001 2023-12-17,16:34:04.000,351,11075632,12965,0,1702830843,12945.126792069997,46.50515448000078,53409.501144 2023-12-17,16:34:05.000,351,11075598,12845,0,1702830844,12944.102872949989,46.56154752000293,53409.494156880006 2023-12-17,16:34:06.000,351,11075607,12605,0,1702830845,12942.984645489989,46.62498969000444,53409.494156880006 2023-12-17,16:34:07.000,351,11075550,12685,0,1702830846,12942.243651389996,46.28663144999882,53409.57800232 2023-12-17,16:34:08.000,351,11075624,12685,0,1702830847,12941.758637069994,44.764019369999005,53409.68979624 2023-12-17,16:34:09.000,351,11075658,12965,0,1702830848,12941.111951309991,43.17091598999832,53409.829538640006 2023-12-17,16:34:10.000,351,11075613,12445,0,1702830849,12940.276648869993,42.557641680003144,53409.927358320005 2023-12-17,16:34:11.000,351,11075590,12885,0,1702830850,12939.953305989991,42.40256082000269,53409.93434544 2023-12-17,16:34:12.000,351,11075604,12605,0,1702830851,12939.885942889996,43.488126839998586,53410.00421664 2023-12-17,16:34:13.000,351,11075553,12445,0,1702830852,12939.926360749996,44.11549940999976,53410.01819088001 2023-12-17,16:34:14.000,351,11075553,13165,0,1702830853,12939.906151819996,44.397464610003226,53410.17190752 2023-12-17,16:34:15.000,351,11075546,12645,0,1702830854,12940.182340530002,44.33402244000172,53410.24876584 2023-12-17,16:34:16.000,351,11075628,12485,0,1702830855,12941.085006069996,43.91107464000379,53410.46536656 2023-12-17,16:34:17.000,351,11075624,12685,0,1702830856,12941.84620909999,43.32599684999877,53410.598121840005 2023-12-17,16:34:18.000,351,11075603,12725,0,1702830857,12943.29451575,43.079277299999376,53410.779786959996 2023-12-17,16:34:19.000,351,11075588,12645,0,1702830858,12944.702404539996,43.079277299999376,53411.01734904 2023-12-17,16:34:20.000,351,11075596,12805,0,1702830859,12946.373009419993,42.917147309999564,53411.33176944001 2023-12-17,16:34:21.000,351,11075573,12925,0,1702830860,12948.09076847,41.923219980002614,53411.61125424 2023-12-17,16:34:22.000,351,11075605,12725,0,1702830861,12949.195523309994,40.56978702000197,53411.91170040001 2023-12-17,16:34:23.000,351,11075621,12685,0,1702830862,12949.559284049996,39.35733666000306,53412.06541704 2023-12-17,16:34:24.000,351,11075627,12925,0,1702830863,12948.710508989992,37.67259459000343,53412.28201776 2023-12-17,16:34:25.000,351,11075637,12805,0,1702830864,12947.363246989997,36.49538988000131,53412.43573440001 2023-12-17,16:34:26.000,351,11075588,12965,0,1702830865,12946.231546909992,36.22752294000384,53412.442721520005 2023-12-17,16:34:27.000,351,11075506,12685,0,1702830866,12944.938175390002,36.50243901000067,53412.49861848 2023-12-17,16:34:28.000,351,11075585,12845,0,1702830867,12943.49660505,37.57390676999785,53412.42176016 2023-12-17,16:34:29.000,351,11075544,12925,0,1702830868,12942.378377590001,39.11061711000366,53412.45669576 2023-12-17,16:34:30.000,351,11075557,12365,0,1702830869,12941.724955519989,40.57683615000133,53412.45669576 2023-12-17,16:34:31.000,351,11075631,12605,0,1702830870,12940.404638759988,41.98666215000412,53412.42176016 2023-12-17,16:34:32.000,351,11075585,12925,0,1702830871,12939.60975417999,43.45993032000115,53412.275030640005 2023-12-17,16:34:33.000,351,11075646,13045,0,1702830872,12938.855287459992,44.33402244000172,53412.107339760005 2023-12-17,16:34:34.000,351,11075585,13125,0,1702830873,12938.29617373,44.19303983999998,53412.00253296001 2023-12-17,16:34:35.000,351,11075621,12765,0,1702830874,12938.39048206999,43.24140728999919,53411.86977768 2023-12-17,16:34:36.000,351,11075617,12685,0,1702830875,12938.033457639998,42.24747996000224,53411.723048160005 2023-12-17,16:34:37.000,351,11075616,12845,0,1702830876,12937.871786199998,40.372411379998084,53411.58330576 2023-12-17,16:34:38.000,351,11075587,12525,0,1702830877,12937.29919985,38.11668977999943,53411.52740880001 2023-12-17,16:34:39.000,351,11075575,12845,0,1702830878,12936.443688480002,35.776378620001196,53411.38067928001 2023-12-17,16:34:40.000,351,11075587,12765,0,1702830879,12936.05971881,34.67671433999931,53411.32478232 2023-12-17,16:34:41.000,351,11075662,12685,0,1702830880,12935.473659839998,33.42196920000424,53411.12215584001 2023-12-17,16:34:42.000,351,11075623,12965,0,1702830881,12935.177262199992,32.540827950004314,53411.115168719996 2023-12-17,16:34:43.000,351,11075631,12485,0,1702830882,12934.207233560002,32.717056200002844,53411.01036192 2023-12-17,16:34:44.000,351,11075623,12645,0,1702830883,12932.987961450002,33.710983529999794,53410.94049072 2023-12-17,16:34:45.000,351,11075584,13085,0,1702830884,12932.671354879996,35.430971250003495,53410.8636324 2023-12-17,16:34:46.000,351,11075590,12965,0,1702830885,12932.50294713,37.20030288000271,53410.90555512001 2023-12-17,16:34:47.000,351,11075535,12805,0,1702830886,12932.287385209995,38.57488323000143,53410.85664528001 2023-12-17,16:34:48.000,351,11075661,12965,0,1702830887,12931.714798859997,39.64635098999861,53410.87061952 2023-12-17,16:34:49.000,351,11075582,12525,0,1702830888,12931.19610298999,39.829628370003775,53410.82170968 2023-12-17,16:34:50.000,351,11075646,13085,0,1702830889,12930.205865420001,39.34323840000434,53410.60510896 2023-12-17,16:34:51.000,351,11075660,12765,0,1702830890,12930.03745766999,38.40570411000226,53410.45837944 2023-12-17,16:34:52.000,351,11075556,12965,0,1702830891,12930.967068449994,37.89816675000475,53410.34658552 2023-12-17,16:34:53.000,351,11075616,12645,0,1702830892,12932.907125730002,38.13783717000479,53410.06710072001 2023-12-17,16:34:54.000,351,11075500,12605,0,1702830893,12934.69898419,37.77833154000109,53409.85748712 2023-12-17,16:34:55.000,351,11075538,12645,0,1702830894,12936.928702799989,37.77128241000173,53409.675822 2023-12-17,16:34:56.000,351,11075570,12765,0,1702830895,12939.104530930003,38.47619541000313,53409.51511824001 2023-12-17,16:34:57.000,351,11075599,12605,0,1702830896,12940.222758390002,38.47619541000313,53409.38236296 2023-12-17,16:34:58.000,351,11075630,12765,0,1702830897,12940.505683409989,37.44702243000211,53409.3614016 2023-12-17,16:34:59.000,351,11075619,12725,0,1702830898,12939.933097059991,35.91031209000357,53409.43825992001 2023-12-17,16:35:00.000,351,11075546,12645,0,1702830899,12939.205575579988,34.83179519999976,53409.501144 2023-12-17,16:35:01.000,351,11075576,12885,0,1702830900,12938.114293359999,35.41687299000478,53409.5710152 2023-12-17,16:35:02.000,351,11075542,12885,0,1702830901,12936.416743239992,35.23359560999961,53409.65486064001 2023-12-17,16:35:03.000,351,11075616,13125,0,1702830902,12934.530576439989,34.21147175999795,53409.73870608 2023-12-17,16:35:04.000,351,11075564,12725,0,1702830903,12932.880180489992,32.53377881999768,53409.75268032001 2023-12-17,16:35:05.000,351,11075614,12605,0,1702830904,12931.896679229998,30.70100502000423,53409.73870608 2023-12-17,16:35:06.000,351,11075580,12925,0,1702830905,12932.139186389999,29.262982500004,53409.72473184 2023-12-17,16:35:07.000,351,11075584,13005,0,1702830906,12933.547075179995,28.663806450000266,53409.61992504 2023-12-17,16:35:08.000,351,11075559,12885,0,1702830907,12934.321750829993,28.832985569999437,53409.591976560005 2023-12-17,16:35:09.000,351,11075595,12605,0,1702830908,12934.139870459992,28.720199490002415,53409.52909248 2023-12-17,16:35:10.000,351,11075643,13045,0,1702830909,12934.187024630002,29.192491200003133,53409.52210536 2023-12-17,16:35:11.000,351,11075616,12965,0,1702830910,12934.490158579989,29.62248813000042,53409.52210536 2023-12-17,16:35:12.000,351,11075534,12645,0,1702830911,12934.544049059994,28.945771650003735,53409.5710152 2023-12-17,16:35:13.000,351,11075572,12845,0,1702830912,12934.281332969993,27.41611044000456,53409.69678336 2023-12-17,16:35:14.000,351,11075624,12765,0,1702830913,12934.173552009997,26.584313100000145,53409.829538640006 2023-12-17,16:35:15.000,351,11075632,12645,0,1702830914,12934.187024630002,25.879400099998747,53410.10203632 2023-12-17,16:35:16.000,351,11075582,12405,0,1702830915,12933.931044849996,24.927767549997952,53410.31863704 2023-12-17,16:35:17.000,351,11075621,12685,0,1702830916,12934.402586549993,24.039577169998665,53410.59113472001 2023-12-17,16:35:18.000,351,11075607,13125,0,1702830917,12934.93475503999,23.024502450003638,53410.814722560004 2023-12-17,16:35:19.000,351,11075541,13005,0,1702830918,12935.89131105999,22.629751170003146,53411.12215584001 2023-12-17,16:35:20.000,351,11075609,12765,0,1702830919,12936.793976599998,22.650898560001224,53411.41561488 2023-12-17,16:35:21.000,351,11075553,12885,0,1702830920,12937.649487969997,23.31351677999919,53411.54138304 2023-12-17,16:35:22.000,351,11075656,12765,0,1702830921,12938.343327899995,23.65187502000481,53411.73003528 2023-12-17,16:35:23.000,351,11075594,12685,0,1702830922,12939.030431519997,23.665973280003527,53411.92567464 2023-12-17,16:35:24.000,351,11075610,13045,0,1702830923,12939.293147609998,22.68614420999802,53411.99554584 2023-12-17,16:35:25.000,351,11075563,12885,0,1702830924,12939.084322000002,20.726486070001556,53412.19817232001 2023-12-17,16:35:26.000,351,11075572,12965,0,1702830925,12938.787924359996,18.91485965999891,53412.49861848 2023-12-17,16:35:27.000,351,11075576,12725,0,1702830926,12938.855287459992,16.786022400003276,53412.827013120004 2023-12-17,16:35:28.000,351,11075594,12605,0,1702830927,12939.481764289994,15.418491180003912,53413.05060096 2023-12-17,16:35:29.000,351,11075545,12645,0,1702830928,12939.225784509988,14.650136010001006,53413.26021456 2023-12-17,16:35:30.000,351,11075583,13005,0,1702830929,12938.55215350999,14.065058220003266,53413.49078952001 2023-12-17,16:35:31.000,351,11075531,12805,0,1702830930,12938.019985019993,14.11440212999878,53413.735338720006 2023-12-17,16:35:32.000,351,11075650,12565,0,1702830931,12936.96912065999,14.410465590000967,53413.97290080001 2023-12-17,16:35:33.000,351,11075535,12805,0,1702830932,12936.18097239,14.375219940004172,53414.22443712 2023-12-17,16:35:34.000,351,11075606,12685,0,1702830933,12935.210943749997,14.135549520004133,53414.48296056 2023-12-17,16:35:35.000,351,11075588,12965,0,1702830934,12934.052298429997,13.198015230002056,53414.692574160006 2023-12-17,16:35:36.000,351,11075584,12845,0,1702830935,12933.37193111999,474.8173424100023,53414.85327792001 2023-12-17,16:35:37.000,351,11075582,12885,0,1702830936,12933.196787059998,13.085229149997758,53415.055904400004 2023-12-17,16:35:38.000,351,11075547,13245,0,1702830937,12933.001434069993,475.8324171300046,53415.23756952001 2023-12-17,16:35:39.000,351,11075608,12925,0,1702830938,12933.041851929993,938.4527207700012,53415.30744072 2023-12-17,16:35:40.000,351,11075565,13045,0,1702830939,12933.37193111999,13.924075620001531,53415.579938400006 2023-12-17,16:35:41.000,351,11075642,12805,0,1702830940,12933.897363299991,13.797191279998515,53415.866410320006 2023-12-17,16:35:42.000,351,11075578,13205,0,1702830941,12934.55078536999,475.2755358600043,53416.25768904 2023-12-17,16:35:43.000,351,11075571,12645,0,1702830942,12935.298515779992,12.993590459998813,53416.634993520005 2023-12-17,16:35:44.000,351,11075559,12765,0,1702830943,12936.07992774,475.049963700003,53416.872555600006 2023-12-17,16:35:45.000,351,11075577,12525,0,1702830944,12937.683169520002,475.3742236800026,53417.24287296 2023-12-17,16:35:46.000,351,11075580,12805,0,1702830945,12938.888969009997,14.100303870000062,53417.41755096001 2023-12-17,16:35:47.000,351,11075580,12805,0,1702830946,12939.77142561999,476.55142839000473,53417.78088120001 2023-12-17,16:35:48.000,351,11075637,12805,0,1702830947,12940.781872119995,477.14355531000183,53417.93459784 2023-12-17,16:35:49.000,351,11075547,12605,0,1702830948,12941.024379279996,477.5735522399991,53418.10927584 2023-12-17,16:35:50.000,351,11075640,12805,0,1702830949,12940.721245329994,15.446687700001348,53418.31888944 2023-12-17,16:35:51.000,351,11075559,12725,0,1702830950,12939.953305989991,477.0448674900035,53418.35382504001 2023-12-17,16:35:52.000,351,11075518,13125,0,1702830951,12938.606043989996,14.029812569999194,53418.311902320005 2023-12-17,16:35:53.000,351,11075601,13005,0,1702830952,12937.002802209994,13.028836110002885,53418.32587656 2023-12-17,16:35:54.000,351,11075538,13005,0,1702830953,12935.082953860001,11.682452280001598,53418.17215992 2023-12-17,16:35:55.000,351,11075573,12845,0,1702830954,12933.904099610001,10.646230170001218,53418.10228872 2023-12-17,16:35:56.000,351,11075591,12805,0,1702830955,12932.839762629992,471.8214621599982,53418.04639176001 2023-12-17,16:35:57.000,351,11075635,12805,0,1702830956,12931.600281589992,471.08835263999936,53417.927610720006 2023-12-17,16:35:58.000,351,11075575,12885,0,1702830957,12930.394482099997,471.0672052500013,53417.8158168 2023-12-17,16:35:59.000,351,11075550,12885,0,1702830958,12929.188682610002,471.6170373900022,53417.58524184001 2023-12-17,16:36:00.000,351,11075536,12725,0,1702830959,12928.225390279993,9.828531090002798,53417.56428048001 2023-12-17,16:36:01.000,351,11075591,12125,0,1702830960,12927.861629539992,471.4760547900005,53417.403576720004 2023-12-17,16:36:02.000,351,11075558,12805,0,1702830961,12928.333171239989,9.610008060000837,53417.49440928001 2023-12-17,16:36:03.000,351,11075608,12605,0,1702830962,12929.155001059997,9.391485029998876,53417.48742216 2023-12-17,16:36:04.000,351,11075602,12445,0,1702830963,12929.464871319993,8.968537230000948,53417.4315252 2023-12-17,16:36:05.000,351,11075634,12925,0,1702830964,12929.451398699988,8.644277250001323,53417.473447920005 2023-12-17,16:36:06.000,351,11075590,13005,0,1702830965,12929.404244529993,470.1578674800039,53417.55729336 2023-12-17,16:36:07.000,351,11075657,12565,0,1702830966,12929.202155229992,470.1296709599992,53417.71799712 2023-12-17,16:36:08.000,351,11075573,12645,0,1702830967,12928.730613529995,7.7560868700020364,53417.77389408 2023-12-17,16:36:09.000,351,11075566,12965,0,1702830968,12928.090664080002,7.551662099998794,53417.857739520005 2023-12-17,16:36:10.000,351,11075609,12885,0,1702830969,12927.3631426,6.910191269998904,53417.885688 2023-12-17,16:36:11.000,351,11075561,13165,0,1702830970,12926.891600900002,6.522489119997772,53417.9555592 2023-12-17,16:36:12.000,351,11075617,12765,0,1702830971,12926.27859668999,5.796428729998297,53417.92062360001 2023-12-17,16:36:13.000,351,11075610,12725,0,1702830972,12925.881154399998,5.810526990004291,53417.96254632 2023-12-17,16:36:14.000,351,11075602,12965,0,1702830973,12925.921572259998,929.9091752099994,53417.91363648 2023-12-17,16:36:15.000,351,11075607,12805,0,1702830974,12926.191024659995,469.2273823200012,53417.94158496 2023-12-17,16:36:16.000,351,11075603,12485,0,1702830975,12926.723193149992,7.939364249999926,53417.976520560005 2023-12-17,16:36:17.000,351,11075560,12405,0,1702830976,12927.181262229999,8.6654246399994,53417.96953344001 2023-12-17,16:36:18.000,351,11075563,12925,0,1702830977,12927.875102159996,471.3139248000007,53417.94857208001 2023-12-17,16:36:19.000,351,11075590,12725,0,1702830978,12928.090664080002,9.215256780000345,53418.06735312001 2023-12-17,16:36:20.000,351,11075635,13125,0,1702830979,12928.414006959989,9.13066722000076,53418.03241752 2023-12-17,16:36:21.000,351,11075650,13045,0,1702830980,12928.53526053999,470.48212746000354,53418.25600536001 2023-12-17,16:36:22.000,351,11075567,13285,0,1702830981,12927.70669441,469.9040987999979,53418.30491520001 2023-12-17,16:36:23.000,351,11075550,12605,0,1702830982,12926.817501489997,7.135763430000225,53418.46561896 2023-12-17,16:36:24.000,351,11075577,13005,0,1702830983,12926.285333,467.59198416000436,53418.61234848 2023-12-17,16:36:25.000,351,11075602,12445,0,1702830984,12925.463503179992,465.9847825199977,53418.64029696001 2023-12-17,16:36:26.000,351,11075629,12765,0,1702830985,12925.335513289996,2.180225039999641,53418.87087192 2023-12-17,16:36:27.000,351,11075654,12965,0,1702830986,12925.375931149996,0.7563007799981278,53419.0385628 2023-12-17,16:36:28.000,351,11075622,12965,0,1702830987,12925.429821630001,462.9748040100021,53419.24118928001 2023-12-17,16:36:29.000,351,11075569,12645,0,1702830988,12925.470239490001,2.2648145999992266,53419.45779000001 2023-12-17,16:36:30.000,351,11075604,12845,0,1702830989,12925.739691889998,3.9989005800016457,53419.6674036 2023-12-17,16:36:31.000,351,11075650,12685,0,1702830990,12925.854209159988,466.36543553999945,53419.93291416001 2023-12-17,16:36:32.000,351,11075548,12765,0,1702830991,12926.433531819996,5.147908769999049,53420.12855352001 2023-12-17,16:36:33.000,351,11075499,12605,0,1702830992,12927.181262229999,5.465119619999314,53420.35214136 2023-12-17,16:36:34.000,351,11075620,13005,0,1702830993,12927.787530130001,4.950533130002441,53420.56175496001 2023-12-17,16:36:35.000,351,11075596,12365,0,1702830994,12928.49484267999,928.0200083700038,53420.79931704001 2023-12-17,16:36:36.000,351,11075587,12805,0,1702830995,12929.606333829994,465.0401991000035,53421.029892 2023-12-17,16:36:37.000,351,11075624,12805,0,1702830996,12930.744770219993,2.553828930002055,53421.30238968001 2023-12-17,16:36:38.000,351,11075573,13045,0,1702830997,12931.627226830002,1.5880981200025417,53421.57488736 2023-12-17,16:36:39.000,351,11075535,12845,0,1702830998,12932.13245007999,0.2769599399980507,53421.8683464 2023-12-17,16:36:40.000,351,11075603,12965,0,1702830999,12932.38169355,0.05843691000336548,53422.08494712 2023-12-17,16:36:41.000,351,11075598,13125,0,1702831000,12932.2806489,462.16415406000306,53422.252638 2023-12-17,16:36:42.000,351,11075579,12925,0,1702831001,12931.990987569989,1.3272803100044257,53422.47622584001 2023-12-17,16:36:43.000,351,11075546,12885,0,1702831002,12931.842788749993,1.7784246299997903,53422.6369296 2023-12-17,16:36:44.000,351,11075619,12725,0,1702831003,12931.532918489997,2.3141585100020166,53422.82558184 2023-12-17,16:36:45.000,351,11075609,13045,0,1702831004,12931.660908379992,1388.6665556099979,53422.97231136 2023-12-17,16:36:46.000,351,11075576,12725,0,1702831005,12931.620490519992,2.807597610000812,53423.18192496 2023-12-17,16:36:47.000,351,11075602,12765,0,1702831006,12932.011196499989,2.180225039999641,53423.33564160001 2023-12-17,16:36:48.000,351,11075613,12765,0,1702831007,12933.142896579993,1.2285924899988458,53423.59416504 2023-12-17,16:36:49.000,351,11075564,12765,0,1702831008,12934.65183001999,0.11482994999823859,53423.86666272001 2023-12-17,16:36:50.000,351,11075619,12445,0,1702831009,12935.77005747999,0.39679515000170795,53424.05531496001 2023-12-17,16:36:51.000,351,11075607,12805,0,1702831010,12936.760295049993,0.8761359900017851,53424.28588992 2023-12-17,16:36:52.000,351,11075585,12765,0,1702831011,12937.824632030002,2.3635024200048065,53424.39069672001 2023-12-17,16:36:53.000,351,11075597,13045,0,1702831012,12938.922650560002,4.034146229998441,53424.53742624001 2023-12-17,16:36:54.000,351,11075592,12565,0,1702831013,12939.953305989991,5.331186150004214,53424.77498832001 2023-12-17,16:36:55.000,351,11075593,12685,0,1702831014,12940.87618046,6.155934360001993,53424.900756480005 2023-12-17,16:36:56.000,351,11075574,12805,0,1702831015,12941.421821570002,6.9242895300048986,53425.11037008001 2023-12-17,16:36:57.000,351,11075522,12485,0,1702831016,12942.122397809995,7.953462509998644,53425.306009440006 2023-12-17,16:36:58.000,351,11075651,12685,0,1702831017,12942.600675820002,8.115592499998456,53425.43876472 2023-12-17,16:36:59.000,351,11075592,12765,0,1702831018,12943.51681398,7.805430780004826,53425.788120720004 2023-12-17,16:37:00.000,351,11075640,12885,0,1702831019,12944.082664019988,7.890020340004412,53426.074592640005 2023-12-17,16:37:01.000,351,11075632,12965,0,1702831020,12945.066165279997,8.03100293999887,53426.38901304 2023-12-17,16:37:02.000,351,11075662,13085,0,1702831021,12946.245019529997,7.819529040003545,53426.696446320006 2023-12-17,16:37:03.000,351,11075590,12805,0,1702831022,12947.255466030001,469.74196880999807,53427.04580232 2023-12-17,16:37:04.000,351,11075547,12965,0,1702831023,12947.464291639997,469.6503301199991,53427.33227424 2023-12-17,16:37:05.000,351,11075633,13365,0,1702831024,12947.120739829996,8.679522899998119,53427.60477192001 2023-12-17,16:37:06.000,351,11075522,13005,0,1702831025,12946.460581449988,8.940340710003511,53427.9471408 2023-12-17,16:37:07.000,351,11075599,12565,0,1702831026,12945.73305997,470.6090117999993,53428.303483920005 2023-12-17,16:37:08.000,351,11075622,12805,0,1702831027,12945.072901589992,8.362312049997854,53428.73668536 2023-12-17,16:37:09.000,351,11075678,13005,0,1702831028,12944.857339670001,7.7067429599992465,53429.12097696 2023-12-17,16:37:10.000,351,11075610,12765,0,1702831029,12944.44642475999,469.56574055999954,53429.61007536 2023-12-17,16:37:11.000,351,11075603,12925,0,1702831030,12944.298225939994,8.453950740004075,53430.13410936 2023-12-17,16:37:12.000,351,11075492,13125,0,1702831031,12944.298225939994,9.36328851000144,53430.58128504 2023-12-17,16:37:13.000,351,11075698,12965,0,1702831032,12944.661986679996,472.18801692000125,53431.0214736 2023-12-17,16:37:14.000,351,11075537,12885,0,1702831033,12945.436662329994,10.942293630003405,53431.321919760005 2023-12-17,16:37:15.000,351,11075619,12965,0,1702831034,12945.901467719996,10.603935389997787,53431.79704392001 2023-12-17,16:37:16.000,351,11075604,12885,0,1702831035,12946.346064179997,9.447878070001025,53432.21627112 2023-12-17,16:37:17.000,351,11075580,12605,0,1702831036,12947.208311859991,932.2635846300036,53432.60754984001 2023-12-17,16:37:18.000,351,11075627,12485,0,1702831037,12948.036877989995,7.90411860000313,53432.95690584 2023-12-17,16:37:19.000,351,11075590,12565,0,1702831038,12948.595991720002,7.62920252999902,53433.334210320005 2023-12-17,16:37:20.000,351,11075552,12925,0,1702831039,12949.599701909996,8.31296814000234,53433.58574664 2023-12-17,16:37:21.000,351,11075661,12685,0,1702831040,12950.280069219989,7.9675607700046385,53433.9211284 2023-12-17,16:37:22.000,351,11075646,12565,0,1702831041,12950.72466567999,7.438876020001771,53434.20760032 2023-12-17,16:37:23.000,351,11075571,12725,0,1702831042,12950.697720439995,468.79033626000455,53434.52202072 2023-12-17,16:37:24.000,351,11075613,12885,0,1702831043,12950.576466859995,6.127737840004556,53434.98317064001 2023-12-17,16:37:25.000,351,11075638,12605,0,1702831044,12950.313750769994,5.888067420004518,53435.54912736 2023-12-17,16:37:26.000,351,11075573,12605,0,1702831045,12950.024089439998,5.4016774499978055,53436.03822576001 2023-12-17,16:37:27.000,351,11075598,12685,0,1702831046,12949.949990029992,5.267743980002706,53436.6461052 2023-12-17,16:37:28.000,351,11075564,12925,0,1702831047,12949.781582279997,467.46509982000134,53437.260971760006 2023-12-17,16:37:29.000,351,11075600,12765,0,1702831048,12949.44476677999,5.162007029997767,53437.92474816001 2023-12-17,16:37:30.000,351,11075614,12645,0,1702831049,12949.256150099995,4.943484000003082,53438.51166624 2023-12-17,16:37:31.000,351,11075583,12805,0,1702831050,12949.128160209999,466.2949442399986,53439.16845552 2023-12-17,16:37:32.000,351,11075542,12605,0,1702831051,12949.3908763,4.287914910004474,53439.74139936 2023-12-17,16:37:33.000,351,11075674,12885,0,1702831052,12950.239651359989,466.4006811900035,53440.34229168 2023-12-17,16:37:34.000,351,11075602,12445,0,1702831053,12951.236625240002,466.61215508999885,53440.831390080006 2023-12-17,16:37:35.000,351,11075539,12765,0,1702831054,12952.711877129994,467.23952766,53441.29952712 2023-12-17,16:37:36.000,351,11075579,12845,0,1702831055,12953.890731379994,5.2465965900046285,53441.65587024 2023-12-17,16:37:37.000,351,11075615,12805,0,1702831056,12954.948332049993,5.634298739998485,53442.054136080005 2023-12-17,16:37:38.000,351,11075637,12685,0,1702831057,12956.012669030002,6.388555650002672,53442.29169816001 2023-12-17,16:37:39.000,351,11075588,12605,0,1702831058,12957.339722099998,6.402653910001391,53442.724899600005 2023-12-17,16:37:40.000,351,11075556,13045,0,1702831059,12958.85539184999,5.77528134000022,53443.0742556 2023-12-17,16:37:41.000,351,11075534,12805,0,1702831060,12959.771530010003,4.8800418300015735,53443.563354000005 2023-12-17,16:37:42.000,351,11075546,12765,0,1702831061,12960.701140789992,466.46412335999776,53444.017516800006 2023-12-17,16:37:43.000,351,11075558,13365,0,1702831062,12961.50276168,4.386602730002778,53444.54155080001 2023-12-17,16:37:44.000,351,11075591,12765,0,1702831063,12961.846313490001,465.51249081000424,53445.09353328001 2023-12-17,16:37:45.000,351,11075530,12565,0,1702831064,12962.034930169997,464.5679073900028,53445.58263168 2023-12-17,16:37:46.000,351,11075616,13005,0,1702831065,12962.055139099997,1.8418668000012985,53446.1136528 2023-12-17,16:37:47.000,351,11075563,12765,0,1702831066,12961.799159319991,0.6717112199985422,53446.72153224001 2023-12-17,16:37:48.000,351,11075579,12805,0,1702831067,12961.57686108999,-0.6746726099954685,53447.15473368001 2023-12-17,16:37:49.000,351,11075566,12965,0,1702831068,12961.711587289996,-0.9918834599957336,53447.78357448 2023-12-17,16:37:50.000,351,11075627,12605,0,1702831069,12962.284173639993,-0.6323778299993137,53448.1748532 2023-12-17,16:37:51.000,351,11075648,12605,0,1702831070,12962.930859399996,462.3333331800022,53448.63600312001 2023-12-17,16:37:52.000,351,11075598,12885,0,1702831071,12963.87394279999,1.0946590200037463,53449.02029472001 2023-12-17,16:37:53.000,351,11075524,12645,0,1702831072,12964.736190479998,924.7633103100015,53449.29977952 2023-12-17,16:37:54.000,351,11075637,12765,0,1702831073,12965.32224945,462.44611925999925,53449.62118704001 2023-12-17,16:37:55.000,351,11075647,12965,0,1702831074,12965.820736389993,1385.5296927599993,53450.11028544 2023-12-17,16:37:56.000,351,11075602,13205,0,1702831075,12965.928517349988,923.3464351799994,53450.47361568 2023-12-17,16:37:57.000,351,11075601,12685,0,1702831076,12965.686010190002,-0.27992133000225294,53450.94873984 2023-12-17,16:37:58.000,351,11075554,12605,0,1702831077,12965.571492919997,0.3826968900029897,53451.36796704001 2023-12-17,16:37:59.000,351,11075581,12845,0,1702831078,12965.2212048,1.0876098900043871,53451.77322000001 2023-12-17,16:38:00.000,351,11075558,12885,0,1702831079,12964.830498819989,925.376584620004,53452.18546008001 2023-12-17,16:38:01.000,351,11075532,12645,0,1702831080,12964.372429739997,464.10266481000144,53452.61167440001 2023-12-17,16:38:02.000,351,11075566,12645,0,1702831081,12963.907624349995,464.405777400003,53452.884172080005 2023-12-17,16:38:03.000,351,11075617,12965,0,1702831082,12963.496709439998,2.9274328200044692,53453.24051520001 2023-12-17,16:38:04.000,351,11075580,12965,0,1702831083,12963.085794530001,465.70986645000085,53453.54794848001 2023-12-17,16:38:05.000,351,11075569,12805,0,1702831084,12962.63446175999,4.541683590003231,53453.81345904001 2023-12-17,16:38:06.000,351,11075592,12645,0,1702831085,12962.297646259998,5.54266004999954,53453.95320144001 2023-12-17,16:38:07.000,351,11075655,12525,0,1702831086,12961.920412899992,6.092492190000485,53454.15582792 2023-12-17,16:38:08.000,351,11075645,12805,0,1702831087,12961.792423009996,6.987731699999131,53454.176789280005 2023-12-17,16:38:09.000,351,11075535,12805,0,1702831088,12961.752005149996,7.572809490004147,53454.2536476 2023-12-17,16:38:10.000,351,11075554,12885,0,1702831089,12961.853049799996,7.382482979999622,53454.176789280005 2023-12-17,16:38:11.000,351,11075612,12765,0,1702831090,12962.432372459989,6.9736334400004125,53454.19775064001 2023-12-17,16:38:12.000,351,11075619,12605,0,1702831091,12963.321565379993,6.853798230004031,53454.06499536 2023-12-17,16:38:13.000,351,11075621,12685,0,1702831092,12964.251176159996,6.6564225900001475,53454.058008240005 2023-12-17,16:38:14.000,351,11075630,12925,0,1702831093,12964.675563689998,6.649373460000788,53454.03704688 2023-12-17,16:38:15.000,351,11075573,12765,0,1702831094,12965.167314319995,6.621176940003352,53453.98114992001 2023-12-17,16:38:16.000,351,11075614,12965,0,1702831095,12965.38287624,468.1277180399993,53454.06499536 2023-12-17,16:38:17.000,351,11075679,13045,0,1702831096,12965.38287624,5.310038759998861,53454.058008240005 2023-12-17,16:38:18.000,351,11075623,12805,0,1702831097,12965.396348859991,466.1539616400041,53454.03704688 2023-12-17,16:38:19.000,351,11075672,13165,0,1702831098,12965.24141373,3.6252966899992316,53454.044034 2023-12-17,16:38:20.000,351,11075588,12605,0,1702831099,12964.93154346999,3.604149300001154,53454.058008240005 2023-12-17,16:38:21.000,351,11075572,12845,0,1702831100,12964.271385089996,3.9425075399994967,53454.14185368 2023-12-17,16:38:22.000,351,11075598,13165,0,1702831101,12963.96151483,4.245620130001043,53454.176789280005 2023-12-17,16:38:23.000,351,11075583,12925,0,1702831102,12963.73248028999,4.746108359999198,53454.23268624 2023-12-17,16:38:24.000,351,11075656,12765,0,1702831103,12963.355246929998,467.11969245000364,53454.295570320006 2023-12-17,16:38:25.000,351,11075495,13045,0,1702831104,12963.281147519992,467.41575590999855,53454.274608960004 2023-12-17,16:38:26.000,351,11075550,12845,0,1702831105,12962.87696891999,5.782330469999579,53454.2536476 2023-12-17,16:38:27.000,351,11075588,12805,0,1702831106,12962.567098659994,467.9514897900008,53454.31653168001 2023-12-17,16:38:28.000,351,11075624,12925,0,1702831107,12962.210074230003,468.17001282000274,53454.33050592 2023-12-17,16:38:29.000,351,11075592,12645,0,1702831108,12961.893467659997,929.90212608,53454.3584544 2023-12-17,16:38:30.000,351,11075593,12725,0,1702831109,12961.846313490001,467.3452646099977,53454.295570320006 2023-12-17,16:38:31.000,351,11075562,12965,0,1702831110,12962.250492089988,466.0905194700026,53454.1837764 2023-12-17,16:38:32.000,351,11075495,12765,0,1702831111,12962.789396889995,2.6736641399984364,53454.15582792 2023-12-17,16:38:33.000,351,11075566,12645,0,1702831112,12963.368719550002,462.9254600999993,53454.05102112001 2023-12-17,16:38:34.000,351,11075635,13165,0,1702831113,12963.82005232,0.2840090700046858,53453.98813704 2023-12-17,16:38:35.000,351,11075646,12725,0,1702831114,12964.00193269,0.10073168999952031,53453.84839464 2023-12-17,16:38:36.000,351,11075590,12685,0,1702831115,12964.02214162,0.17122299000038765,53453.68769088 2023-12-17,16:38:37.000,351,11075568,12885,0,1702831116,12964.278121399992,462.0302205900007,53453.624806800006 2023-12-17,16:38:38.000,351,11075579,12845,0,1702831117,12964.574519039998,462.16415406000306,53453.51301288 2023-12-17,16:38:39.000,351,11075598,12645,0,1702831118,12964.783344649994,0.22761603000253672,53453.47109016 2023-12-17,16:38:40.000,351,11075599,12965,0,1702831119,12965.025851809994,0.41089341000042623,53453.42218032 2023-12-17,16:38:41.000,351,11075558,12845,0,1702831120,12965.416557789991,462.31218579000415,53453.35929624001 2023-12-17,16:38:42.000,351,11075592,12645,0,1702831121,12965.686010190002,0.6717112199985422,53453.31737352 2023-12-17,16:38:43.000,351,11075554,12765,0,1702831122,12965.692746499997,924.7421629200035,53453.28243792001 2023-12-17,16:38:44.000,351,11075605,12885,0,1702831123,12966.016089379998,1.3131820499984315,53453.31737352 2023-12-17,16:38:45.000,351,11075616,12285,0,1702831124,12966.56173049,1.545803339999111,53453.345322 2023-12-17,16:38:46.000,351,11075619,12645,0,1702831125,12967.006326950002,1.5317050800003926,53453.338334880005 2023-12-17,16:38:47.000,351,11075628,12765,0,1702831126,12967.356615069999,1.1440029299992602,53453.47109016 2023-12-17,16:38:48.000,351,11075594,12725,0,1702831127,12967.423978169994,0.5941707899983157,53453.42916744001 2023-12-17,16:38:49.000,351,11075546,12605,0,1702831128,12967.61259484999,-0.6394269599986728,53453.40121896001 2023-12-17,16:38:50.000,351,11075648,12645,0,1702831129,12967.807947839996,-1.7884351499960758,53453.26147656001 2023-12-17,16:38:51.000,351,11075583,12725,0,1702831130,12967.902256180001,-2.4651516300000367,53453.19160536001 2023-12-17,16:38:52.000,351,11075562,12765,0,1702831131,12967.922465110001,-3.1348189799973625,53453.05885008 2023-12-17,16:38:53.000,351,11075593,12725,0,1702831132,12968.205390130002,1381.610376479999,53452.98897888 2023-12-17,16:38:54.000,351,11075637,12765,0,1702831133,12968.326643709988,-4.319072819998837,53452.87019784 2023-12-17,16:38:55.000,351,11075568,12685,0,1702831134,12968.420952049994,918.9689254500045,53452.96801752 2023-12-17,16:38:56.000,351,11075625,12605,0,1702831135,12968.61630504,-4.734971489997406,53452.91212056 2023-12-17,16:38:57.000,351,11075523,12805,0,1702831136,12968.845339579995,457.1028787200048,53452.91212056 2023-12-17,16:38:58.000,351,11075640,12885,0,1702831137,12968.93964792,456.7645204799992,53452.835262240005 2023-12-17,16:38:59.000,351,11075584,12805,0,1702831138,12969.188891389997,456.5178009299998,53452.90513344001 2023-12-17,16:39:00.000,351,11075618,12925,0,1702831139,12969.377508069992,-5.242508850002196,53452.91212056 2023-12-17,16:39:01.000,351,11075549,12765,0,1702831140,12969.289936039997,456.46140788999764,53453.051862960005 2023-12-17,16:39:02.000,351,11075572,12965,0,1702831141,12969.343826520002,-6.088404449998052,53453.22654096 2023-12-17,16:39:03.000,351,11075523,12845,0,1702831142,12969.161946150001,915.9871434599991,53453.30339928 2023-12-17,16:39:04.000,351,11075552,12605,0,1702831143,12969.236045559992,-8.788221239999984,53453.49903864001 2023-12-17,16:39:05.000,351,11075662,12725,0,1702831144,12969.566124749988,-9.880836389995238,53453.6597424 2023-12-17,16:39:06.000,351,11075582,12725,0,1702831145,12969.86925869999,-10.409521139998105,53453.792497680006 2023-12-17,16:39:07.000,351,11075557,12805,0,1702831146,12970.11176585999,-10.31788244999916,53453.84839464 2023-12-17,16:39:08.000,351,11075566,12885,0,1702831147,12970.273437299991,-10.289685930001724,53453.98114992001 2023-12-17,16:39:09.000,351,11075550,12765,0,1702831148,12970.233019439991,-10.028868119996332,53453.939227200004 2023-12-17,16:39:10.000,351,11075579,12805,0,1702831149,12970.522680770002,-9.944278559996746,53454.06499536 2023-12-17,16:39:11.000,351,11075570,12725,0,1702831150,12970.886441509989,451.9922594700038,53454.19775064001 2023-12-17,16:39:12.000,351,11075565,12245,0,1702831151,12970.556362319992,-9.352151639999647,53454.24666048001 2023-12-17,16:39:13.000,351,11075581,12605,0,1702831152,12969.842313459994,452.4645511800045,53454.344480160005 2023-12-17,16:39:14.000,351,11075582,12685,0,1702831153,12968.81839434,-8.788221239999984,53454.36544152001 2023-12-17,16:39:15.000,351,11075613,12605,0,1702831154,12968.252544299998,453.9096228300041,53454.4981968 2023-12-17,16:39:16.000,351,11075618,12445,0,1702831155,12968.158235959992,454.6991253899978,53454.59601648 2023-12-17,16:39:17.000,351,11075567,12645,0,1702831156,12968.259280609993,-5.97561837000103,53454.679861920005 2023-12-17,16:39:18.000,351,11075579,12565,0,1702831157,12969.02048364,-5.3411966700005,53454.70082328001 2023-12-17,16:39:19.000,351,11075581,12605,0,1702831158,12970.246492059996,456.9618961200031,53454.88947552001 2023-12-17,16:39:20.000,351,11075618,13045,0,1702831159,12971.25693856,-4.572841499997594,53455.09908912 2023-12-17,16:39:21.000,351,11075572,12925,0,1702831160,12972.26738505999,-4.565792369998235,53455.280754240004 2023-12-17,16:39:22.000,351,11075569,12725,0,1702831161,12973.42603037999,457.0394365500033,53455.39254816001 2023-12-17,16:39:23.000,351,11075716,12925,0,1702831162,12974.77329238,-4.854806700001063,53455.60914888001 2023-12-17,16:39:24.000,351,11075609,12565,0,1702831163,12976.12729068999,456.9125522100003,53455.99344048001 2023-12-17,16:39:25.000,351,11075560,12965,0,1702831164,12976.861548479988,-5.136771899997257,53456.307860880006 2023-12-17,16:39:26.000,351,11075591,12525,0,1702831165,12977.663169369996,-5.2284105899962015,53456.587345679996 2023-12-17,16:39:27.000,351,11075548,12845,0,1702831166,12978.599516459995,-5.559719699995185,53456.88779184 2023-12-17,16:39:28.000,351,11075549,12805,0,1702831167,12979.178839120003,-5.799390119995223,53457.18823800001 2023-12-17,16:39:29.000,351,11075685,12965,0,1702831168,12979.58301771999,-5.898077940000803,53457.42580008 2023-12-17,16:39:30.000,351,11075600,12725,0,1702831169,12979.697534989995,917.5309029300042,53457.69131064001 2023-12-17,16:39:31.000,351,11075590,12805,0,1702831170,12979.74468915999,-6.032011409995903,53457.93585984001 2023-12-17,16:39:32.000,351,11075574,12765,0,1702831171,12979.495445689994,456.2076392099989,53458.1664348 2023-12-17,16:39:33.000,351,11075616,12765,0,1702831172,12979.374192109994,-5.122673639998538,53458.320151440006 2023-12-17,16:39:34.000,351,11075636,12885,0,1702831173,12979.232729599993,457.13107524000225,53458.59264912 2023-12-17,16:39:35.000,351,11075604,12725,0,1702831174,12978.862232549996,-4.220385000000533,53458.73239152 2023-12-17,16:39:36.000,351,11075572,13005,0,1702831175,12978.767924209991,-3.536619389997213,53458.87912104 2023-12-17,16:39:37.000,351,11075546,13365,0,1702831176,12978.747715279991,-3.014983770000981,53459.02585056 2023-12-17,16:39:38.000,351,11075640,13085,0,1702831177,12978.956540890002,-3.064327679996495,53459.13065736001 2023-12-17,16:39:39.000,351,11075581,12685,0,1702831178,12979.374192109994,-3.050229419997777,53459.29136112 2023-12-17,16:39:40.000,351,11075608,12765,0,1702831179,12979.360719489989,-3.325145490001887,53459.27738688001 2023-12-17,16:39:41.000,351,11075586,12805,0,1702831180,12979.360719489989,-3.88907589000155,53459.39616792001 2023-12-17,16:39:42.000,351,11075593,12805,0,1702831181,12979.64364450999,457.6809073800032,53459.50796184 2023-12-17,16:39:43.000,351,11075598,12765,0,1702831182,12979.5695451,457.80779171999893,53459.57783304 2023-12-17,16:39:44.000,351,11075548,12925,0,1702831183,12979.556072479994,-3.994812839999213,53459.74552392 2023-12-17,16:39:45.000,351,11075562,12645,0,1702831184,12979.455027829994,919.4835119400013,53459.857317840004 2023-12-17,16:39:46.000,351,11075618,13005,0,1702831185,12978.949804579992,-4.107598919996235,53459.90622768 2023-12-17,16:39:47.000,351,11075570,12725,0,1702831186,12978.235755719994,457.57517042999825,53460.08090568 2023-12-17,16:39:48.000,351,11075616,12925,0,1702831187,12977.27246339,457.3214017499995,53460.08789280001 2023-12-17,16:39:49.000,351,11075594,12645,0,1702831188,12976.31590737,-4.47415367999929,53460.12981552 2023-12-17,16:39:50.000,351,11075596,12965,0,1702831189,12975.372823969992,-4.163991959998384,53460.23462232001 2023-12-17,16:39:51.000,351,11075622,12925,0,1702831190,12974.62509355999,-3.853830239997478,53460.2975064 2023-12-17,16:39:52.000,351,11075633,12605,0,1702831191,12974.099661380002,-3.1277698499980033,53460.430261680005 2023-12-17,16:39:53.000,351,11075609,12765,0,1702831192,12974.119870310002,1383.1823324700017,53460.479171520004 2023-12-17,16:39:54.000,351,11075656,12685,0,1702831193,12974.436476879993,-1.7320421100012027,53460.54205560001 2023-12-17,16:39:55.000,351,11075576,12805,0,1702831194,12974.759819759995,-1.020079980000446,53460.68878512001 2023-12-17,16:39:56.000,351,11075598,13325,0,1702831195,12975.137053120001,-0.6182795700005954,53460.75865632001 2023-12-17,16:39:57.000,351,11075577,12925,0,1702831196,12975.763529949989,923.5156142999986,53460.85647600001 2023-12-17,16:39:58.000,351,11075557,12845,0,1702831197,12976.457369880001,461.85399234000215,53461.0660896 2023-12-17,16:39:59.000,351,11075565,12965,0,1702831198,12977.26572707999,-0.13893873000051826,53461.268716080005 2023-12-17,16:40:00.000,351,11075607,12965,0,1702831199,12978.168392619998,0.044338650004647207,53461.506278160006 2023-12-17,16:40:01.000,351,11075582,12605,0,1702831200,12978.963277199997,461.7482553900045,53461.68095616 2023-12-17,16:40:02.000,351,11075655,13045,0,1702831201,12979.428082589999,-0.3081178499996895,53461.96044096001 2023-12-17,16:40:03.000,351,11075639,12765,0,1702831202,12979.91309691,-0.39975653999863425,53462.13511896 2023-12-17,16:40:04.000,351,11075588,12605,0,1702831203,12980.175813000002,-0.6112304400012363,53462.33774544001 2023-12-17,16:40:05.000,351,11075596,12645,0,1702831204,12980.472210639993,-0.6041813100018771,53462.62421736 2023-12-17,16:40:06.000,351,11075555,12725,0,1702831205,12980.492419569993,-0.7169673899988993,53462.8827408 2023-12-17,16:40:07.000,351,11075603,12845,0,1702831206,12980.350957059993,-1.1046695400000317,53463.18318696001 2023-12-17,16:40:08.000,351,11075613,12765,0,1702831207,12979.93330584,460.13400461999845,53463.25305816001 2023-12-17,16:40:09.000,351,11075602,12965,0,1702831208,12979.65038082,459.66876204000437,53463.62337552 2023-12-17,16:40:10.000,351,11075603,12805,0,1702831209,12979.185575429998,-2.5567903199989814,53463.85395048001 2023-12-17,16:40:11.000,351,11075544,12765,0,1702831210,12978.56583490999,458.80171905000316,53464.09151256001 2023-12-17,16:40:12.000,351,11075699,13165,0,1702831211,12978.188601549999,458.7805716599978,53464.22426784 2023-12-17,16:40:13.000,351,11075548,12685,0,1702831212,12977.744005089997,-2.6131833600011305,53464.41292008 2023-12-17,16:40:14.000,351,11075594,13165,0,1702831213,12977.14447349999,921.6053000700049,53464.671443520005 2023-12-17,16:40:15.000,351,11075601,13085,0,1702831214,12976.901966339989,460.74022980000154,53464.741314720006 2023-12-17,16:40:16.000,351,11075591,12685,0,1702831215,12977.023219919989,-0.35746175999520347,53464.839134400005 2023-12-17,16:40:17.000,351,11075597,13125,0,1702831216,12977.218572909995,924.1147903500023,53464.9439412 2023-12-17,16:40:18.000,351,11075619,12965,0,1702831217,12977.703587229997,462.4531683899986,53464.98586392 2023-12-17,16:40:19.000,351,11075582,13045,0,1702831218,12978.148183689998,-0.10369307999644661,53465.03477376 2023-12-17,16:40:20.000,351,11075552,12645,0,1702831219,12978.680352179996,-0.5618865299984463,53465.32124568 2023-12-17,16:40:21.000,351,11075598,12645,0,1702831220,12978.889177789992,-0.6535252199973911,53465.43303960001 2023-12-17,16:40:22.000,351,11075612,12845,0,1702831221,12978.956540890002,-0.7381147799969767,53465.65662744 2023-12-17,16:40:23.000,351,11075626,12925,0,1702831222,12978.943068269997,-0.6535252199973911,53465.7823956 2023-12-17,16:40:24.000,351,11075599,13085,0,1702831223,12978.862232549996,-0.6958200000008219,53465.94309936 2023-12-17,16:40:25.000,351,11075618,13125,0,1702831224,12978.538889669995,461.2195706400016,53466.06886752 2023-12-17,16:40:26.000,351,11075588,12725,0,1702831225,12978.127974759998,923.2547964900004,53466.180661440005 2023-12-17,16:40:27.000,351,11075578,12485,0,1702831226,12977.649696749992,461.4733393200004,53466.39027504001 2023-12-17,16:40:28.000,351,11075590,13045,0,1702831227,12977.198363979995,0.07253517000208376,53466.4811076 2023-12-17,16:40:29.000,351,11075584,12805,0,1702831228,12976.780712760003,0.47433558000193443,53466.564953040004 2023-12-17,16:40:30.000,351,11075586,12845,0,1702831229,12976.491051429992,1.1228555400011828,53466.851424960005 2023-12-17,16:40:31.000,351,11075629,12965,0,1702831230,12976.403479399996,1.9828494000030332,53466.9352704 2023-12-17,16:40:32.000,351,11075565,12765,0,1702831231,12976.383270469996,926.3775610800003,53467.0750128 2023-12-17,16:40:33.000,351,11075647,12805,0,1702831232,12976.17444486,927.1882110299994,53467.186806720005 2023-12-17,16:40:34.000,351,11075636,12845,0,1702831233,12975.938674009994,3.857917979999911,53467.29860064001 2023-12-17,16:40:35.000,351,11075642,12605,0,1702831234,12975.91172877,4.09758839999995,53467.41039456 2023-12-17,16:40:36.000,351,11075606,12685,0,1702831235,12975.82415673999,3.956605799998215,53467.55712408 2023-12-17,16:40:37.000,351,11075623,12885,0,1702831236,12975.622067439988,927.0965723400004,53467.63398240001 2023-12-17,16:40:38.000,351,11075582,12765,0,1702831237,12975.797211499994,464.6806934699998,53467.787699040004 2023-12-17,16:40:39.000,351,11075588,12885,0,1702831238,12976.15423593,464.4833178300032,53467.99731264001 2023-12-17,16:40:40.000,351,11075572,13045,0,1702831239,12976.342852609996,3.0543171600002097,53468.13006792 2023-12-17,16:40:41.000,351,11075563,12845,0,1702831240,12976.598832390002,3.8931636300039827,53468.144042160005 2023-12-17,16:40:42.000,351,11075687,12965,0,1702831241,12976.881757409988,928.0693522799993,53468.2278876 2023-12-17,16:40:43.000,351,11075565,13245,0,1702831242,12976.928911579998,4.478241420001723,53468.38160424001 2023-12-17,16:40:44.000,351,11075577,12565,0,1702831243,12976.666195489997,466.5205163999999,53468.39557848 2023-12-17,16:40:45.000,351,11075537,12925,0,1702831244,12976.201390099995,466.42887771000096,53468.46544968 2023-12-17,16:40:46.000,351,11075566,12765,0,1702831245,12975.97235556,4.259718389999762,53468.60519208 2023-12-17,16:40:47.000,351,11075620,12845,0,1702831246,12975.696166849993,465.8508490500026,53468.6121792 2023-12-17,16:40:48.000,351,11075550,12965,0,1702831247,12975.143789429996,465.9495368700009,53468.68903752001 2023-12-17,16:40:49.000,351,11075589,12725,0,1702831248,12974.941700129995,4.13988318000338,53468.793844320004 2023-12-17,16:40:50.000,351,11075614,12845,0,1702831249,12974.881073339995,4.132834050004021,53468.88467688001 2023-12-17,16:40:51.000,351,11075562,12925,0,1702831250,12975.0562174,4.527585330004513,53468.88467688001 2023-12-17,16:40:52.000,351,11075535,12885,0,1702831251,12975.90499245999,4.626273150002817,53468.94057384 2023-12-17,16:40:53.000,351,11075556,13125,0,1702831252,12976.632513939992,4.802501400001347,53469.031406400005 2023-12-17,16:40:54.000,351,11075630,12725,0,1702831253,12977.4139259,4.7179118400017614,53469.150187440006 2023-12-17,16:40:55.000,351,11075559,12845,0,1702831254,12978.38395453999,4.696764450003684,53469.22005864001 2023-12-17,16:40:56.000,351,11075649,12805,0,1702831255,12979.286620079998,4.950533130002441,53469.3458268 2023-12-17,16:40:57.000,351,11075574,12845,0,1702831256,12980.222967169997,5.443972230001236,53469.464607840004 2023-12-17,16:40:58.000,351,11075680,12845,0,1702831257,12980.977433889995,467.76116328000353,53469.59736312001 2023-12-17,16:40:59.000,351,11075601,12765,0,1702831258,12981.455711900002,6.423801299999468,53469.74409264001 2023-12-17,16:41:00.000,351,11075667,12285,0,1702831259,12981.738636919988,6.698717370003578,53469.918770640004 2023-12-17,16:41:01.000,351,11075552,13005,0,1702831260,12981.442239279997,7.178058210003655,53470.09344864 2023-12-17,16:41:02.000,351,11075558,12925,0,1702831261,12981.374876180002,469.4882001299993,53470.17030696 2023-12-17,16:41:03.000,351,11075611,12965,0,1702831262,12981.260358909996,469.98868836000474,53470.40786904 2023-12-17,16:41:04.000,351,11075628,13205,0,1702831263,12981.02458805999,8.36936118000449,53470.59652128 2023-12-17,16:41:05.000,351,11075610,13245,0,1702831264,12981.098687469996,8.54558943000302,53470.778186400006 2023-12-17,16:41:06.000,351,11075615,13005,0,1702831265,12981.179523189996,932.4398128800021,53470.973825760004 2023-12-17,16:41:07.000,351,11075590,12845,0,1702831266,12981.455711900002,470.63015919000463,53471.08561968001 2023-12-17,16:41:08.000,351,11075612,12925,0,1702831267,12981.832945259994,8.841652889997931,53471.31619464 2023-12-17,16:41:09.000,351,11075633,12845,0,1702831268,12982.18996969,9.003782879997743,53471.44196280001 2023-12-17,16:41:10.000,351,11075601,12885,0,1702831269,12982.513312570001,9.08132330999797,53471.46292416 2023-12-17,16:41:11.000,351,11075617,13005,0,1702831270,12982.944436409998,8.707719420002832,53471.67952488 2023-12-17,16:41:12.000,351,11075612,12885,0,1702831271,12983.537231689996,8.552638560002379,53471.7913188 2023-12-17,16:41:13.000,351,11075674,13125,0,1702831272,12984.123290659998,8.425754219999362,53471.882151360005 2023-12-17,16:41:14.000,351,11075637,12645,0,1702831273,12984.66219545999,8.235427710002114,53471.93804832 2023-12-17,16:41:15.000,351,11075561,13045,0,1702831274,12985.261727049998,8.460999870003434,53472.02888088 2023-12-17,16:41:16.000,351,11075616,12885,0,1702831275,12985.935358049996,8.453950740004075,53472.18259752 2023-12-17,16:41:17.000,351,11075539,13005,0,1702831276,12986.406899749993,469.9957374900041,53472.19657176 2023-12-17,16:41:18.000,351,11075572,13125,0,1702831277,12986.92559562,7.438876020001771,53472.30137856 2023-12-17,16:41:19.000,351,11075551,12965,0,1702831278,12987.262411119991,6.621176940003352,53472.44112096 2023-12-17,16:41:20.000,351,11075537,12885,0,1702831279,12987.632908170002,6.014951760000258,53472.52496640001 2023-12-17,16:41:21.000,351,11075535,12445,0,1702831280,12988.003405219999,467.4510015600026,53472.77650272 2023-12-17,16:41:22.000,351,11075624,13085,0,1702831281,12988.111186179995,5.077417469998181,53472.92323224 2023-12-17,16:41:23.000,351,11075620,13125,0,1702831282,12988.232439759995,4.435946639998292,53473.153807200004 2023-12-17,16:41:24.000,351,11075614,12485,0,1702831283,12988.36716596,3.850868850000552,53473.321498080004 2023-12-17,16:41:25.000,351,11075567,12925,0,1702831284,12988.609673120001,3.385626269999193,53473.559060160005 2023-12-17,16:41:26.000,351,11075633,12765,0,1702831285,12988.677036219997,3.174152370003867,53473.81758360001 2023-12-17,16:41:27.000,351,11075585,12805,0,1702831286,12988.474946919996,464.8146269400022,53474.08309416001 2023-12-17,16:41:28.000,351,11075568,12805,0,1702831287,12988.19875820999,464.5467600000047,53474.31366912 2023-12-17,16:41:29.000,351,11075633,13085,0,1702831288,12988.090977249994,2.5256324100046186,53474.50232136 2023-12-17,16:41:30.000,351,11075545,12965,0,1702831289,12988.171812969995,464.2436474100032,53474.82372888001 2023-12-17,16:41:31.000,351,11075537,12885,0,1702831290,12988.05729569999,2.384649810002884,53475.15212352 2023-12-17,16:41:32.000,351,11075590,12765,0,1702831291,12988.023614149999,2.7864502200027346,53475.42462120001 2023-12-17,16:41:33.000,351,11075602,13125,0,1702831292,12988.36042964999,464.92036388999986,53475.80192568001 2023-12-17,16:41:34.000,351,11075587,12605,0,1702831293,12988.508628470001,465.1247886600031,53476.10935896 2023-12-17,16:41:35.000,351,11075562,12725,0,1702831294,12988.609673120001,465.2728203900042,53476.39583088 2023-12-17,16:41:36.000,351,11075606,12565,0,1702831295,12988.421056439991,465.5688838499991,53476.53557328 2023-12-17,16:41:37.000,351,11075582,12645,0,1702831296,12988.36716596,4.280865779997839,53476.808070959996 2023-12-17,16:41:38.000,351,11075566,12885,0,1702831297,12988.602936809992,4.936434870003723,53476.94082624 2023-12-17,16:41:39.000,351,11075605,12805,0,1702831298,12989.29677673999,5.2959405000001425,53477.11550424 2023-12-17,16:41:40.000,351,11075639,12685,0,1702831299,12990.057979769997,5.683642650001275,53477.22031104001 2023-12-17,16:41:41.000,351,11075555,12685,0,1702831300,12990.79897386999,467.85985110000183,53477.54171856 2023-12-17,16:41:42.000,351,11075520,12765,0,1702831301,12991.465868559993,5.972656980004103,53477.72338368001 2023-12-17,16:41:43.000,351,11075585,12645,0,1702831302,12992.08560908,5.740035690003424,53477.870113200006 2023-12-17,16:41:44.000,351,11075628,12565,0,1702831303,12992.631250189988,467.51444373000413,53478.09370104 2023-12-17,16:41:45.000,351,11075588,13125,0,1702831304,12993.069110339995,467.31706809000025,53478.32427600001 2023-12-17,16:41:46.000,351,11075616,12805,0,1702831305,12993.426134770001,929.0280339599994,53478.471005520005 2023-12-17,16:41:47.000,351,11075655,12645,0,1702831306,12993.318353809991,5.063319209999463,53478.72254184 2023-12-17,16:41:48.000,351,11075556,12925,0,1702831307,12992.867021039994,5.056270080000104,53478.8832456 2023-12-17,16:41:49.000,351,11075623,12765,0,1702831308,12992.301170999992,928.8518057100009,53479.07888496 2023-12-17,16:41:50.000,351,11075553,12805,0,1702831309,12991.73532095999,5.535610920000181,53479.28151144001 2023-12-17,16:41:51.000,351,11075560,12965,0,1702831310,12991.472604869989,5.972656980004103,53479.44920232001 2023-12-17,16:41:52.000,351,11075623,12725,0,1702831311,12991.378296529998,6.268720439999015,53479.6518288 2023-12-17,16:41:53.000,351,11075610,12685,0,1702831312,12991.418714389998,929.9655682500015,53479.8265068 2023-12-17,16:41:54.000,351,11075546,13045,0,1702831313,12991.479341179998,6.106590449999203,53479.92432648001 2023-12-17,16:41:55.000,351,11075679,12605,0,1702831314,12991.385032839993,5.972656980004103,53480.11996584001 2023-12-17,16:41:56.000,351,11075629,13005,0,1702831315,12991.61406737999,5.761183080001501,53480.30163096 2023-12-17,16:41:57.000,351,11075554,12365,0,1702831316,12992.152972179996,5.676593520001916,53480.37150216 2023-12-17,16:41:58.000,351,11075572,12805,0,1702831317,12992.516732919998,467.2254294000013,53480.47630896001 2023-12-17,16:41:59.000,351,11075561,12765,0,1702831318,12992.664931739993,467.02100462999806,53480.62303848001 2023-12-17,16:42:00.000,351,11075575,12685,0,1702831319,12992.658195429998,466.94346419999783,53480.6649612 2023-12-17,16:42:01.000,351,11075613,12605,0,1702831320,12992.604304949993,4.767255750004551,53480.72784528 2023-12-17,16:42:02.000,351,11075546,12485,0,1702831321,12992.375270409997,928.2808261800019,53480.818677840005 2023-12-17,16:42:03.000,351,11075540,12885,0,1702831322,12992.078872769991,4.189227089998894,53480.75579376 2023-12-17,16:42:04.000,351,11075581,12485,0,1702831323,12991.728584649994,3.9284092800007784,53480.95842024001 2023-12-17,16:42:05.000,351,11075593,12965,0,1702831324,12991.337878669998,3.7169353799981764,53481.0143172 2023-12-17,16:42:06.000,351,11075552,12365,0,1702831325,12990.987590550001,3.590051040002436,53481.04925280001 2023-12-17,16:42:07.000,351,11075619,12925,0,1702831326,12990.62382981,3.6252966899992316,53481.14008536 2023-12-17,16:42:08.000,351,11075578,12805,0,1702831327,12990.226387519993,3.498412350003491,53481.16803384 2023-12-17,16:42:09.000,351,11075570,12605,0,1702831328,12989.835681539997,3.4138227900039055,53481.23091792 2023-12-17,16:42:10.000,351,11075572,12725,0,1702831329,12989.370876149995,3.4208719200032647,53481.251879280004 2023-12-17,16:42:11.000,351,11075594,12605,0,1702831330,12988.926279689993,3.4208719200032647,53481.14707248001 2023-12-17,16:42:12.000,351,11075611,12605,0,1702831331,12988.670299910002,3.392675399998552,53481.16803384 2023-12-17,16:42:13.000,351,11075609,12765,0,1702831332,12988.394111199996,3.0331697700021323,53481.202969440004 2023-12-17,16:42:14.000,351,11075596,12885,0,1702831333,12988.212230829995,2.6877624000044307,53481.23091792 2023-12-17,16:42:15.000,351,11075578,12765,0,1702831334,12988.18528559,2.4128463300003204,53481.084188400004 2023-12-17,16:42:16.000,351,11075618,12765,0,1702831335,12988.36716596,2.0956354800000554,53481.07720128001 2023-12-17,16:42:17.000,351,11075577,12805,0,1702831336,12988.744399319992,463.58807832000457,53480.93047176001 2023-12-17,16:42:18.000,351,11075622,12685,0,1702831337,12989.000379099998,1.1228555400011828,53480.937458880006 2023-12-17,16:42:19.000,351,11075567,12685,0,1702831338,12989.310249359994,462.128908409999,53480.916497520004 2023-12-17,16:42:20.000,351,11075595,12885,0,1702831339,12989.68748272,-0.30106872000033036,53480.916497520004 2023-12-17,16:42:21.000,351,11075575,12605,0,1702831340,12989.801999989992,-0.8086060799978441,53480.92348464 2023-12-17,16:42:22.000,351,11075576,12725,0,1702831341,12989.916517259997,-0.8509008600012749,53481.0143172 2023-12-17,16:42:23.000,351,11075564,12765,0,1702831342,12989.929989880002,460.90235979000136,53481.105149760006 2023-12-17,16:42:24.000,351,11075601,12805,0,1702831343,12989.64706486,-0.8509008600012749,53481.223930800006 2023-12-17,16:42:25.000,351,11075625,12485,0,1702831344,12989.074478509989,-0.5618865299984463,53481.20995656 2023-12-17,16:42:26.000,351,11075612,12805,0,1702831345,12988.313275479995,461.88923798999895,53481.23790504 2023-12-17,16:42:27.000,351,11075583,12645,0,1702831346,12987.767634369993,462.5025123000014,53481.3287376 2023-12-17,16:42:28.000,351,11075564,12605,0,1702831347,12987.370192080001,463.00300052999955,53481.223930800006 2023-12-17,16:42:29.000,351,11075649,12685,0,1702831348,12987.592490310002,463.2285726900009,53481.272840640006 2023-12-17,16:42:30.000,351,11075511,12605,0,1702831349,12987.787843299993,463.4541448500022,53481.20995656 2023-12-17,16:42:31.000,351,11075610,13125,0,1702831350,12988.16507666,463.6303731000007,53481.26585352001 2023-12-17,16:42:32.000,351,11075609,12765,0,1702831351,12988.38063857999,925.58100939,53481.3287376 2023-12-17,16:42:33.000,351,11075582,12925,0,1702831352,12988.629882050001,1.8771124499980942,53481.29380200001 2023-12-17,16:42:34.000,351,11075633,12525,0,1702831353,12988.831971350002,1.6656385500027682,53481.28681488 2023-12-17,16:42:35.000,351,11075598,12605,0,1702831354,12989.25635887999,1.7854737599991495,53481.37764744 2023-12-17,16:42:36.000,351,11075634,12605,0,1702831355,12989.882835709992,1.7925228899985086,53481.3986088 2023-12-17,16:42:37.000,351,11075544,12925,0,1702831356,12990.60362088,1.7220315900049172,53481.52437696 2023-12-17,16:42:38.000,351,11075595,12765,0,1702831357,12991.102107819992,1.7854737599991495,53481.775913280006 2023-12-17,16:42:39.000,351,11075606,12885,0,1702831358,12991.465868559993,1.8066211500045029,53481.83181024 2023-12-17,16:42:40.000,351,11075632,13085,0,1702831359,12991.849838229995,925.8277289399994,53482.0274496 2023-12-17,16:42:41.000,351,11075592,12965,0,1702831360,12992.186653730001,464.187254370001,53482.21610184 2023-12-17,16:42:42.000,351,11075668,12605,0,1702831361,12992.597568639998,2.6384184900016407,53482.36981848001 2023-12-17,16:42:43.000,351,11075616,13085,0,1702831362,12992.97480199999,2.913334559998475,53482.495586640005 2023-12-17,16:42:44.000,351,11075570,12645,0,1702831363,12993.129737129995,465.1459360500012,53482.70520024001 2023-12-17,16:42:45.000,351,11075611,12885,0,1702831364,12993.17689129999,3.8226723300031153,53482.830968400005 2023-12-17,16:42:46.000,351,11075600,12565,0,1702831365,12993.230781779996,4.541683590003231,53482.99167216001 2023-12-17,16:42:47.000,351,11075597,12685,0,1702831366,12993.18362761,5.18315442000312,53483.15237592 2023-12-17,16:42:48.000,351,11075598,12845,0,1702831367,12992.96132938,5.803477859997656,53483.264169840004 2023-12-17,16:42:49.000,351,11075622,12765,0,1702831368,12992.826603179994,6.311015220002446,53483.31307968 2023-12-17,16:42:50.000,351,11075680,12885,0,1702831369,12992.617777569998,6.543636510003125,53483.36198952 2023-12-17,16:42:51.000,351,11075596,12965,0,1702831370,12992.597568639998,468.7057466999977,53483.36198952 2023-12-17,16:42:52.000,351,11075547,12765,0,1702831371,12992.786185319994,6.896093010000186,53483.44583496001 2023-12-17,16:42:53.000,351,11075621,12605,0,1702831372,12993.09605557999,6.966584310001053,53483.35500240001 2023-12-17,16:42:54.000,351,11075572,13125,0,1702831373,12993.486761560001,468.91017147000093,53483.35500240001 2023-12-17,16:42:55.000,351,11075601,12645,0,1702831374,12993.688850860002,6.889043880000827,53483.34801528 2023-12-17,16:42:56.000,351,11075684,12765,0,1702831375,12993.924621709994,6.705766500002937,53483.36198952 2023-12-17,16:42:57.000,351,11075541,12805,0,1702831376,12994.288382449995,930.120649110002,53483.37596376001 2023-12-17,16:42:58.000,351,11075670,12885,0,1702831377,12994.928331900002,6.099541319999844,53483.44583496001 2023-12-17,16:42:59.000,351,11075667,12965,0,1702831378,12995.649117069996,467.7400158899982,53483.50871904 2023-12-17,16:43:00.000,351,11075608,12605,0,1702831379,12996.161076629993,467.5496893800009,53483.65544856 2023-12-17,16:43:01.000,351,11075608,12485,0,1702831380,12996.524837369994,5.458070489999955,53483.73230688001 2023-12-17,16:43:02.000,351,11075582,12525,0,1702831381,12996.949224899996,5.302989629999502,53483.76025536001 2023-12-17,16:43:03.000,351,11075552,12885,0,1702831382,12997.319721949993,5.147908769999049,53483.92095912 2023-12-17,16:43:04.000,351,11075564,12765,0,1702831383,12997.595910659998,928.7954126699988,53484.03275304 2023-12-17,16:43:05.000,351,11075638,13125,0,1702831384,12997.71042792999,466.92231680999976,53484.20044392 2023-12-17,16:43:06.000,351,11075639,12565,0,1702831385,12997.83841782,467.07034854000085,53484.27730224 2023-12-17,16:43:07.000,351,11075558,12685,0,1702831386,12998.09439759999,5.493316140004026,53484.4729416 2023-12-17,16:43:08.000,351,11075551,12805,0,1702831387,12998.222387490001,5.909214810002595,53484.53582568 2023-12-17,16:43:09.000,351,11075643,12605,0,1702831388,12998.397531549992,6.430850429998827,53484.69652944001 2023-12-17,16:43:10.000,351,11075617,12605,0,1702831389,12998.471630959997,468.66345192000153,53484.88518168001 2023-12-17,16:43:11.000,351,11075557,12805,0,1702831390,12998.559202989993,7.142812559999584,53485.02492408 2023-12-17,16:43:12.000,351,11075623,13165,0,1702831391,12998.788237529989,931.4317872899992,53485.14370512 2023-12-17,16:43:13.000,351,11075582,12845,0,1702831392,12999.19915244,7.988708160002716,53485.40222856 2023-12-17,16:43:14.000,351,11075564,12445,0,1702831393,12999.556176869992,470.20016226000007,53485.59786792 2023-12-17,16:43:15.000,351,11075584,12845,0,1702831394,13000.21633525,8.510343779998948,53485.77254592001 2023-12-17,16:43:16.000,351,11075589,12685,0,1702831395,13000.694613259991,8.48919639000087,53485.9751724 2023-12-17,16:43:17.000,351,11075605,12805,0,1702831396,13001.294144849999,8.404606830001285,53486.135876160006 2023-12-17,16:43:18.000,351,11075579,12965,0,1702831397,13001.71853238,8.122641629997815,53486.36645112 2023-12-17,16:43:19.000,351,11075622,12485,0,1702831398,13002.163128840002,7.988708160002716,53486.6040132 2023-12-17,16:43:20.000,351,11075617,12605,0,1702831399,13002.513416959999,7.85477469000034,53486.806639680006 2023-12-17,16:43:21.000,351,11075587,12565,0,1702831400,13002.74918780999,7.805430780004826,53486.93939496 2023-12-17,16:43:22.000,351,11075580,12845,0,1702831401,13003.166839029996,7.713792089998606,53487.07913736 2023-12-17,16:43:23.000,351,11075658,12765,0,1702831402,13003.584490249988,469.72787054999935,53487.288750960004 2023-12-17,16:43:24.000,351,11075625,12605,0,1702831403,13003.9549873,469.67852664000384,53487.42849336001 2023-12-17,16:43:25.000,351,11075550,12565,0,1702831404,13004.285066489996,7.720841219997965,53487.71496528001 2023-12-17,16:43:26.000,351,11075549,12445,0,1702831405,13004.635354609993,469.64328098999977,53487.84073344 2023-12-17,16:43:27.000,351,11075574,13125,0,1702831406,13004.938488559994,8.08739598000102,53488.02239856001 2023-12-17,16:43:28.000,351,11075538,12685,0,1702831407,13005.11363262,932.0732581199991,53488.259960639996 2023-12-17,16:43:29.000,351,11075534,12645,0,1702831408,13005.37634871,8.616080730003887,53488.280922 2023-12-17,16:43:30.000,351,11075585,12685,0,1702831409,13005.383085019996,8.750014199998986,53488.47656136001 2023-12-17,16:43:31.000,351,11075553,12765,0,1702831410,13005.282040369995,8.735915940000268,53488.58835528 2023-12-17,16:43:32.000,351,11075617,12965,0,1702831411,13005.22814988999,932.7993185099986,53488.63726512 2023-12-17,16:43:33.000,351,11075561,12645,0,1702831412,13005.33593085,471.29982654000196,53488.8748272 2023-12-17,16:43:34.000,351,11075641,12445,0,1702831413,13005.302249299995,9.750990660002572,53488.916749920005 2023-12-17,16:43:35.000,351,11075588,13005,0,1702831414,13005.41676657,471.94129737000185,53489.07046656 2023-12-17,16:43:36.000,351,11075577,12805,0,1702831415,13005.450448119991,10.054103250004118,53489.14732488001 2023-12-17,16:43:37.000,351,11075548,12685,0,1702831416,13005.733373139992,9.849678480000875,53489.21020896 2023-12-17,16:43:38.000,351,11075628,12525,0,1702831417,13005.996089229993,9.476074589998461,53489.33597712 2023-12-17,16:43:39.000,351,11075611,12565,0,1702831418,13006.400267829995,9.215256780000345,53489.419822560005 2023-12-17,16:43:40.000,351,11075649,12445,0,1702831419,13006.790973809992,470.76409265999973,53489.53161648001 2023-12-17,16:43:41.000,351,11075644,12845,0,1702831420,13007.134525619993,470.5455696299978,53489.755204320005 2023-12-17,16:43:42.000,351,11075574,12925,0,1702831421,13007.430923259999,470.39753790000395,53489.81110128 2023-12-17,16:43:43.000,351,11075556,13125,0,1702831422,13007.498286359994,8.334115530000417,53490.06962472 2023-12-17,16:43:44.000,351,11075563,12485,0,1702831423,13007.390505399999,8.12969076000445,53490.160457280006 2023-12-17,16:43:45.000,351,11075566,12725,0,1702831424,13007.282724439989,7.805430780004826,53490.36308376 2023-12-17,16:43:46.000,351,11075575,12765,0,1702831425,13007.013272039992,469.4036105699997,53490.45391632 2023-12-17,16:43:47.000,351,11075527,12885,0,1702831426,13006.649511299991,469.4106596999991,53490.71942688 2023-12-17,16:43:48.000,351,11075574,12565,0,1702831427,13006.42721306999,7.911167730002489,53490.859169280004 2023-12-17,16:43:49.000,351,11075587,12605,0,1702831428,13006.25206901,8.376410310003848,53491.03384728 2023-12-17,16:43:50.000,351,11075605,12605,0,1702831429,13006.056716019993,470.8345839600006,53491.23647376001 2023-12-17,16:43:51.000,351,11075560,12965,0,1702831430,13005.888308269998,9.645253710004908,53491.3203192 2023-12-17,16:43:52.000,351,11075577,12445,0,1702831431,13005.773790999992,10.244429760001367,53491.62076536001 2023-12-17,16:43:53.000,351,11075627,12725,0,1702831432,13005.571701699992,472.6532595000026,53491.73954640001 2023-12-17,16:43:54.000,351,11075573,12685,0,1702831433,13005.484129669996,935.2383174900024,53491.9142244 2023-12-17,16:43:55.000,351,11075601,12685,0,1702831434,13005.28877667999,473.8375133400041,53492.09588952001 2023-12-17,16:43:56.000,351,11075619,12405,0,1702831435,13005.19446834,474.16882245000306,53492.23563192 2023-12-17,16:43:57.000,351,11075599,12805,0,1702831436,13005.19446834,12.380316150003637,53492.42428416 2023-12-17,16:43:58.000,351,11075649,12805,0,1702831437,13005.403293949996,936.2674904700034,53492.59896216001 2023-12-17,16:43:59.000,351,11075622,13005,0,1702831438,13005.578438010001,12.387365280002996,53492.86447272001 2023-12-17,16:44:00.000,351,11075637,12605,0,1702831439,13005.733373139992,12.408512670001073,53492.990240880004 2023-12-17,16:44:01.000,351,11075593,12725,0,1702831440,13005.982616609988,474.64816329000314,53493.22081584001 2023-12-17,16:44:02.000,351,11075598,12925,0,1702831441,13006.20491483999,13.176867840003979,53493.40248096 2023-12-17,16:44:03.000,351,11075637,12685,0,1702831442,13006.33290473,475.2614375999983,53493.709914240004 2023-12-17,16:44:04.000,351,11075591,12685,0,1702831443,13006.501312479995,475.3953710700007,53493.95446344 2023-12-17,16:44:05.000,351,11075677,12885,0,1702831444,13006.65624761,475.61389410000265,53494.282858080005 2023-12-17,16:44:06.000,351,11075608,12805,0,1702831445,13006.689929159991,475.9874979899978,53494.49247168001 2023-12-17,16:44:07.000,351,11075609,12765,0,1702831446,13006.45415831,14.361121679998178,53494.6741368 2023-12-17,16:44:08.000,351,11075588,12765,0,1702831447,13006.24533269999,14.699479920003796,53494.918686 2023-12-17,16:44:09.000,351,11075522,12645,0,1702831448,13005.989352919998,15.178820760003873,53495.13528672 2023-12-17,16:44:10.000,351,11075570,12525,0,1702831449,13005.793999929992,939.6228763500039,53495.23310640001 2023-12-17,16:44:11.000,351,11075533,12965,0,1702831450,13005.726636829997,940.2291015299998,53495.44272 2023-12-17,16:44:12.000,351,11075558,12645,0,1702831451,13005.726636829997,940.6450001999983,53495.575475280006 2023-12-17,16:44:13.000,351,11075589,12725,0,1702831452,13005.713164209992,17.00454542999796,53495.73617904001 2023-12-17,16:44:14.000,351,11075577,12605,0,1702831453,13005.841154100002,1403.1736651500032,53495.8968828 2023-12-17,16:44:15.000,351,11075628,12765,0,1702831454,13005.989352919998,479.3992769100005,53496.09950928001 2023-12-17,16:44:16.000,351,11075657,12725,0,1702831455,13006.103870189989,17.40634583999781,53496.23925168001 2023-12-17,16:44:17.000,351,11075586,12565,0,1702831456,13006.20491483999,17.34995280000294,53496.36501984001 2023-12-17,16:44:18.000,351,11075611,12605,0,1702831457,13006.27227794,479.2019012700039,53496.38598120001 2023-12-17,16:44:19.000,351,11075575,12605,0,1702831458,13006.28575055999,479.00452563,53496.55367208001 2023-12-17,16:44:20.000,351,11075602,12645,0,1702831459,13006.231860079999,940.8846706199984,53496.61655616 2023-12-17,16:44:21.000,351,11075630,12605,0,1702831460,13005.982616609988,16.94110326000373,53496.70040160001 2023-12-17,16:44:22.000,351,11075592,12725,0,1702831461,13005.921989820003,478.91288694000104,53496.798221280005 2023-12-17,16:44:23.000,351,11075621,12765,0,1702831462,13005.814208859993,16.84241543999815,53496.81918264001 2023-12-17,16:44:24.000,351,11075620,12605,0,1702831463,13005.942198749988,478.86354302999825,53496.88905384001 2023-12-17,16:44:25.000,351,11075636,12845,0,1702831464,13006.097133879994,479.27239257000474,53497.00783488001 2023-12-17,16:44:26.000,351,11075663,12805,0,1702831465,13006.218387459994,479.66714384999796,53497.014822000005 2023-12-17,16:44:27.000,351,11075625,12765,0,1702831466,13006.319432109995,17.92093233000196,53497.16853864 2023-12-17,16:44:28.000,351,11075596,12565,0,1702831467,13006.380058899995,18.132406230004563,53497.23840984 2023-12-17,16:44:29.000,351,11075620,12445,0,1702831468,13006.43394938,18.259290570000303,53497.33622952 2023-12-17,16:44:30.000,351,11075661,12805,0,1702831469,13006.541730339995,18.39322404000268,53497.5039204 2023-12-17,16:44:31.000,351,11075572,12565,0,1702831470,13006.53499403,18.675189239998872,53497.62968856001 2023-12-17,16:44:32.000,351,11075577,12925,0,1702831471,13006.59562082,18.823220969999966,53497.79039232 2023-12-17,16:44:33.000,351,11075585,13125,0,1702831472,13006.5147851,18.999449219998496,53497.93013472 2023-12-17,16:44:34.000,351,11075612,12965,0,1702831473,13006.124079119989,19.105186170003435,53498.00699304 2023-12-17,16:44:35.000,351,11075606,12925,0,1702831474,13005.686218969997,19.119284430002153,53498.1676968 2023-12-17,16:44:36.000,351,11075558,12765,0,1702831475,13005.012587969999,19.225021379999816,53498.20263240001 2023-12-17,16:44:37.000,351,11075542,12605,0,1702831476,13004.493892099992,19.450593540001137,53498.2725036 2023-12-17,16:44:38.000,351,11075629,12925,0,1702831477,13004.10992242999,19.54928135999944,53498.412246 2023-12-17,16:44:39.000,351,11075579,12805,0,1702831478,13003.86741526999,19.528133970001363,53498.4821172 2023-12-17,16:44:40.000,351,11075597,12325,0,1702831479,13003.523863459988,19.54223223000008,53498.4821172 2023-12-17,16:44:41.000,351,11075536,12405,0,1702831480,13003.213993199992,19.337807460004115,53498.49609144001 2023-12-17,16:44:42.000,351,11075615,12605,0,1702831481,13002.97822235,19.246168769997894,53498.45416872 2023-12-17,16:44:43.000,351,11075588,12605,0,1702831482,13002.85023245999,19.126333560001513,53498.4821172 2023-12-17,16:44:44.000,351,11075550,12725,0,1702831483,13002.80981459999,19.126333560001513,53498.48910432 2023-12-17,16:44:45.000,351,11075614,12525,0,1702831484,13002.71550626,18.97830183000042,53498.538014159996 2023-12-17,16:44:46.000,351,11075559,12765,0,1702831485,13002.73571519,18.830270099999325,53498.572949760004 2023-12-17,16:44:47.000,351,11075614,12765,0,1702831486,13002.75592412,18.576501420000568,53498.71967928 2023-12-17,16:44:48.000,351,11075549,12685,0,1702831487,13002.69529733,18.28043795999838,53498.6567952 2023-12-17,16:44:49.000,351,11075582,13165,0,1702831488,13002.459526479994,18.076013190002413,53498.7266664 2023-12-17,16:44:50.000,351,11075618,12645,0,1702831489,13002.176601459993,17.86453928999981,53498.7266664 2023-12-17,16:44:51.000,351,11075545,12725,0,1702831490,13001.934094299992,479.3640312600037,53498.69871792 2023-12-17,16:44:52.000,351,11075590,12405,0,1702831491,13001.523179389995,16.905857609999657,53498.66378232001 2023-12-17,16:44:53.000,351,11075609,12765,0,1702831492,13001.058373999993,16.47586068000237,53498.6567952 2023-12-17,16:44:54.000,351,11075606,12605,0,1702831493,13000.37800669,478.04584394999983,53498.55897552 2023-12-17,16:44:55.000,351,11075599,13085,0,1702831494,12999.818892959993,15.601768560001801,53498.593911120006 2023-12-17,16:44:56.000,351,11075588,12605,0,1702831495,12999.36082388,15.115378590002365,53498.4821172 2023-12-17,16:44:57.000,351,11075551,12805,0,1702831496,12998.808446459989,14.593742969998857,53498.43320736 2023-12-17,16:44:58.000,351,11075555,12965,0,1702831497,12998.444685720002,14.368170810004813,53498.32141344 2023-12-17,16:44:59.000,351,11075562,12925,0,1702831498,12998.175233319991,14.135549520004133,53498.32141344 2023-12-17,16:45:00.000,351,11075635,12765,0,1702831499,12997.865363059995,476.15667711000424,53498.24455512 2023-12-17,16:45:01.000,351,11075623,12685,0,1702831500,12997.717164239999,14.38931820000289,53498.258529360006 2023-12-17,16:45:02.000,351,11075617,12725,0,1702831501,12997.616119589999,14.38931820000289,53498.28647784 2023-12-17,16:45:03.000,351,11075594,12525,0,1702831502,12997.568965419989,14.290630380004586,53498.38429752 2023-12-17,16:45:04.000,351,11075649,12525,0,1702831503,12997.73063685999,476.1989718900004,53498.44019448 2023-12-17,16:45:05.000,351,11075629,12805,0,1702831504,12997.87209936999,937.9592816700024,53498.538014159996 2023-12-17,16:45:06.000,351,11075620,12805,0,1702831505,12997.73063685999,13.818338670003868,53498.62884672 2023-12-17,16:45:07.000,351,11075640,12925,0,1702831506,12997.703691619994,475.52930454000307,53498.76858912 2023-12-17,16:45:08.000,351,11075585,13125,0,1702831507,12997.683482689994,13.092278280004393,53498.7965376 2023-12-17,16:45:09.000,351,11075585,12485,0,1702831508,12997.703691619994,474.43668939000054,53498.83846032 2023-12-17,16:45:10.000,351,11075589,12885,0,1702831509,12997.91925354,11.908024440002919,53498.96422848 2023-12-17,16:45:11.000,351,11075659,12565,0,1702831510,12998.06071605,11.604911850001372,53499.04807392001 2023-12-17,16:45:12.000,351,11075616,12765,0,1702831511,12998.10113391,11.372290560000692,53499.08300952 2023-12-17,16:45:13.000,351,11075606,12885,0,1702831512,12998.047243429995,473.02686338999774,53499.2507004 2023-12-17,16:45:14.000,351,11075604,12885,0,1702831513,12997.93946247,472.89292992000264,53499.22275192 2023-12-17,16:45:15.000,351,11075619,12765,0,1702831514,12997.676746379999,472.69555427999876,53499.35550720001 2023-12-17,16:45:16.000,351,11075617,12845,0,1702831515,12997.373612429998,934.3712745000012,53499.43935264 2023-12-17,16:45:17.000,351,11075646,12605,0,1702831516,12997.036796929991,934.2796358100022,53499.481275360005 2023-12-17,16:45:18.000,351,11075643,12485,0,1702831517,12996.437265339999,10.434756269998616,53499.58608216 2023-12-17,16:45:19.000,351,11075607,12765,0,1702831518,12995.958987329992,10.11754541999835,53499.634992 2023-12-17,16:45:20.000,351,11075586,12725,0,1702831519,12995.447027769995,9.7157450099985,53499.79569576 2023-12-17,16:45:21.000,351,11075553,12885,0,1702831520,12995.083267029993,9.461976329999743,53499.85159272 2023-12-17,16:45:22.000,351,11075606,12725,0,1702831521,12994.800342009992,471.12359829000343,53499.85159272 2023-12-17,16:45:23.000,351,11075591,13005,0,1702831522,12994.658879499992,8.848702020004566,53499.984348000005 2023-12-17,16:45:24.000,351,11075541,12925,0,1702831523,12994.584780090001,932.2283389799995,53500.04024496 2023-12-17,16:45:25.000,351,11075621,12805,0,1702831524,12994.40289972,8.059199460003583,53500.12409040001 2023-12-17,16:45:26.000,351,11075598,12685,0,1702831525,12994.24122828,7.939364249999926,53500.20793584 2023-12-17,16:45:27.000,351,11075625,12725,0,1702831526,12994.039138979999,931.6362120600024,53500.31274264001 2023-12-17,16:45:28.000,351,11075585,12805,0,1702831527,12994.11323838999,932.1085037700032,53500.34767824 2023-12-17,16:45:29.000,351,11075584,12805,0,1702831528,12994.27490982999,8.686572030004754,53500.39658808 2023-12-17,16:45:30.000,351,11075587,12845,0,1702831529,12994.288382449995,9.053126790000533,53500.487420640005 2023-12-17,16:45:31.000,351,11075637,12765,0,1702831530,12994.409636029995,9.109519830002682,53500.55729184001 2023-12-17,16:45:32.000,351,11075613,12805,0,1702831531,12994.732978909997,471.17294219999894,53500.73895696 2023-12-17,16:45:33.000,351,11075607,12365,0,1702831532,12995.110212269989,9.518369370001892,53500.941583440006 2023-12-17,16:45:34.000,351,11075600,12885,0,1702831533,12995.548072419995,471.66638129999774,53501.088312960004 2023-12-17,16:45:35.000,351,11075623,12485,0,1702831534,12996.093713529997,471.87785520000034,53501.33984928 2023-12-17,16:45:36.000,351,11075557,12645,0,1702831535,12996.430529029989,10.329019320000953,53501.53548864001 2023-12-17,16:45:37.000,351,11075599,12725,0,1702831536,12996.83470762999,472.6673577600013,53501.73811512 2023-12-17,16:45:38.000,351,11075560,12685,0,1702831537,12996.89533441999,473.05505991000246,53501.98965144001 2023-12-17,16:45:39.000,351,11075590,12965,0,1702831538,12996.915543349991,11.562617069997941,53502.19926504 2023-12-17,16:45:40.000,351,11075584,12605,0,1702831539,12996.767344529995,11.936220960000355,53502.44381424001 2023-12-17,16:45:41.000,351,11075635,12845,0,1702831540,12996.81449869999,474.25341201000265,53502.646440720004 2023-12-17,16:45:42.000,351,11075654,12765,0,1702831541,12996.807762389995,12.746870909999416,53502.953874000006 2023-12-17,16:45:43.000,351,11075597,12845,0,1702831542,12996.949224899996,937.1838773700001,53503.19143608001 2023-12-17,16:45:44.000,351,11075635,13045,0,1702831543,12997.023324310001,13.768994760001078,53503.5128436 2023-12-17,16:45:45.000,351,11075644,12485,0,1702831544,12997.090687409996,476.19192276000103,53503.74341856001 2023-12-17,16:45:46.000,351,11075638,12565,0,1702831545,12997.063742170001,14.678332529998443,53503.99495488 2023-12-17,16:45:47.000,351,11075650,12565,0,1702831546,12997.110896339997,476.9532288000046,53504.26046544 2023-12-17,16:45:48.000,351,11075574,13045,0,1702831547,12997.245622540002,15.355049010002404,53504.50501464001 2023-12-17,16:45:49.000,351,11075585,12565,0,1702831548,12997.434239219998,15.820291590003762,53504.777512320004 2023-12-17,16:45:50.000,351,11075560,12605,0,1702831549,12997.717164239999,478.23617046000436,53504.95219032 2023-12-17,16:45:51.000,351,11075639,12805,0,1702831550,12998.06071605,16.616843280004105,53505.2596236 2023-12-17,16:45:52.000,351,11075549,12925,0,1702831551,12998.444685720002,479.0538695400028,53505.52513416 2023-12-17,16:45:53.000,351,11075624,12925,0,1702831552,12998.707401809988,17.371100190001016,53505.76968336 2023-12-17,16:45:54.000,351,11075549,12805,0,1702831553,12998.97011789999,17.765851470001508,53505.93038712 2023-12-17,16:45:55.000,351,11075608,12645,0,1702831554,12999.25977923,17.98437450000347,53506.19589768 2023-12-17,16:45:56.000,351,11075592,12565,0,1702831555,12999.657221519992,18.20994666000479,53506.405511280005 2023-12-17,16:45:57.000,351,11075583,12845,0,1702831556,13000.014245949998,18.54830490000313,53506.63608624001 2023-12-17,16:45:58.000,351,11075623,12645,0,1702831557,13000.25675311,18.80207358000189,53506.92255816 2023-12-17,16:45:59.000,351,11075628,12605,0,1702831558,13000.49926027,19.19682486000238,53507.18806872001 2023-12-17,16:46:00.000,351,11075681,12645,0,1702831559,13000.633986469991,19.78895177999948,53507.32781112 2023-12-17,16:46:01.000,351,11075582,12765,0,1702831560,13000.937120419992,20.40927522000129,53507.62127016001 2023-12-17,16:46:02.000,351,11075608,13125,0,1702831561,13001.226781749989,21.029598660003103,53507.81690952001 2023-12-17,16:46:03.000,351,11075573,12845,0,1702831562,13001.523179389995,21.45959559000039,53508.06145872 2023-12-17,16:46:04.000,351,11075641,12925,0,1702831563,13001.705059759995,21.706315139999788,53508.2640852 2023-12-17,16:46:05.000,351,11075606,12885,0,1702831564,13002.048611569997,21.91778904000239,53508.52959576001 2023-12-17,16:46:07.000,351,11075610,12685,0,1702831565,13002.324800279988,22.129262939997716,53508.77414496001 2023-12-17,16:46:08.000,351,11075605,13005,0,1702831566,13002.54709850999,22.213852500004577,53509.04664264 2023-12-17,16:46:09.000,351,11075519,12645,0,1702831567,13002.64814315999,22.27024553999945,53509.21433352 2023-12-17,16:46:10.000,351,11075632,13005,0,1702831568,13002.843496149995,22.27729466999881,53509.3820244 2023-12-17,16:46:11.000,351,11075633,12845,0,1702831569,13003.005167589996,22.524014219998207,53509.423947120005 2023-12-17,16:46:12.000,351,11075594,12885,0,1702831570,13003.180311650001,22.763684639998246,53509.66150920001 2023-12-17,16:46:13.000,351,11075603,12485,0,1702831571,13003.05905807,23.038600710002356,53509.72439328 2023-12-17,16:46:14.000,351,11075636,12765,0,1702831572,13002.883914009995,23.059748100000434,53509.808238720005 2023-12-17,16:46:15.000,351,11075597,12965,0,1702831573,13002.87044138999,23.30646764999983,53509.89907128001 2023-12-17,16:46:16.000,351,11075615,13005,0,1702831575,13002.984958659996,23.510892420003074,53509.99689096001 2023-12-17,16:46:17.000,351,11075599,12885,0,1702831576,13003.139893790001,23.65187502000481,53510.07374928 2023-12-17,16:46:18.000,351,11075673,13285,0,1702831577,13003.180311650001,23.701218930000323,53510.17855608 2023-12-17,16:46:19.000,351,11075659,12605,0,1702831578,13003.227465819997,23.799906749998627,53510.17156896 2023-12-17,16:46:20.000,351,11075568,12685,0,1702831579,13003.483445600003,23.94793847999972,53510.213491680006 2023-12-17,16:46:21.000,351,11075627,12605,0,1702831580,13003.719216449994,24.286296719998063,53510.19951744 2023-12-17,16:46:22.000,351,11075607,12765,0,1702831581,13003.85394265,24.34973888999957,53510.33925984 2023-12-17,16:46:23.000,351,11075593,12845,0,1702831582,13003.793315859999,24.251051070001267,53510.40913104 2023-12-17,16:46:24.000,351,11075644,12805,0,1702831583,13003.725952759989,24.300394980004057,53510.43707952 2023-12-17,16:46:25.000,351,11075634,12765,0,1702831584,13003.672062279998,24.384984540003643,53510.34624696 2023-12-17,16:46:26.000,351,11075531,12725,0,1702831585,13003.80678847999,24.293345850004698,53510.311311360005 2023-12-17,16:46:27.000,351,11075609,12725,0,1702831586,13003.961723609995,24.22990368000319,53510.34624696 2023-12-17,16:46:28.000,351,11075625,12565,0,1702831587,13004.17054921999,24.1805597700004,53510.24144016 2023-12-17,16:46:29.000,351,11075627,12605,0,1702831588,13004.01561409,23.60253111000202,53510.25541440001 2023-12-17,16:46:30.000,351,11075614,12685,0,1702831589,13003.672062279998,22.707291600003373,53510.29035 2023-12-17,16:46:31.000,351,11075586,12885,0,1702831590,13003.463236670003,22.340736840000318,53510.2204788 2023-12-17,16:46:32.000,351,11075631,13045,0,1702831591,13003.254411059992,22.08696816000156,53510.213491680006 2023-12-17,16:46:33.000,351,11075593,12485,0,1702831592,13002.681824709995,21.720413399998506,53510.1506076 2023-12-17,16:46:34.000,351,11075636,12885,0,1702831593,13001.954303229992,21.085991699997976,53510.08772352001 2023-12-17,16:46:35.000,351,11075596,12565,0,1702831594,13001.226781749989,20.12731001999782,53509.927019760005 2023-12-17,16:46:36.000,351,11075610,12845,0,1702831595,13000.53967813,19.055842260000645,53509.80125160001 2023-12-17,16:46:37.000,351,11075592,12765,0,1702831596,12999.919937609993,17.998472760002187,53509.71740616 2023-12-17,16:46:38.000,351,11075606,12685,0,1702831597,12999.663957830002,479.45566995000263,53509.68247056001 2023-12-17,16:46:39.000,351,11075627,13085,0,1702831598,12999.529231629997,941.004505830002,53509.5567024 2023-12-17,16:46:40.000,351,11075566,12845,0,1702831599,12999.32040602,16.553401110002596,53509.46586984001 2023-12-17,16:46:41.000,351,11075558,12605,0,1702831600,12999.05768993,477.9330578700028,53509.31914032001 2023-12-17,16:46:42.000,351,11075585,12565,0,1702831601,12998.936436349999,15.679308990002028,53509.17939792001 2023-12-17,16:46:43.000,351,11075623,12605,0,1702831602,12998.687192879988,477.2492922599995,53508.97677144 2023-12-17,16:46:44.000,351,11075533,12725,0,1702831603,12998.485103580002,14.805216870001459,53508.80908056 2023-12-17,16:46:45.000,351,11075622,12965,0,1702831604,12998.411004169997,14.875708170002326,53508.64837680001 2023-12-17,16:46:46.000,351,11075573,12605,0,1702831605,12998.316695829992,476.82634446000156,53508.4736988 2023-12-17,16:46:47.000,351,11075624,12445,0,1702831606,12997.9596714,476.6571653400024,53508.35491776 2023-12-17,16:46:48.000,351,11075627,12605,0,1702831607,12997.629592209989,14.445711239997763,53508.27107232001 2023-12-17,16:46:49.000,351,11075586,12485,0,1702831608,12997.144577890002,14.269482989999233,53508.09639432 2023-12-17,16:46:50.000,351,11075664,12285,0,1702831609,12996.989642759996,476.28356145,53507.92870344 2023-12-17,16:46:51.000,351,11075625,12605,0,1702831610,12996.935752279991,14.56554645000142,53507.85883224001 2023-12-17,16:46:52.000,351,11075603,12845,0,1702831611,12997.063742170001,14.74882382999931,53507.76101256 2023-12-17,16:46:53.000,351,11075628,13005,0,1702831612,12997.191732059997,14.910953819999122,53507.747038320005 2023-12-17,16:46:54.000,351,11075575,12485,0,1702831613,12997.279304089992,15.087182069997652,53507.75402544 2023-12-17,16:46:55.000,351,11075596,13125,0,1702831614,12997.481393389993,15.19996815000195,53507.844858000004 2023-12-17,16:46:56.000,351,11075652,12965,0,1702831615,12997.73063685999,15.143575109999801,53507.85184512 2023-12-17,16:46:57.000,351,11075604,12845,0,1702831616,12997.905780919995,14.946199470003194,53507.90774208001 2023-12-17,16:46:58.000,351,11075597,12605,0,1702831617,12998.155024389991,14.833413389998896,53508.04049736 2023-12-17,16:46:59.000,351,11075629,12765,0,1702831618,12998.276277969991,476.57962491000217,53508.019536 2023-12-17,16:47:00.000,351,11075585,12685,0,1702831619,12998.619829779993,14.39636733000225,53508.250110960005 2023-12-17,16:47:01.000,351,11075641,12685,0,1702831620,12999.09810779,476.72765664000326,53508.35491776 2023-12-17,16:47:02.000,351,11075637,12765,0,1702831621,12999.482077460001,15.009641640004702,53508.50863440001 2023-12-17,16:47:03.000,351,11075627,12645,0,1702831622,12999.812156649998,15.24931206000474,53508.67632528001 2023-12-17,16:47:04.000,351,11075586,12885,0,1702831623,12999.899728679993,939.2069776799981,53508.920874480005 2023-12-17,16:47:05.000,351,11075639,12765,0,1702831624,13000.088345359989,15.347999880003044,53509.04664264 2023-12-17,16:47:06.000,351,11075619,12805,0,1702831625,13000.223071559994,15.397343789998558,53509.22132064 2023-12-17,16:47:07.000,351,11075669,12805,0,1702831626,13000.593568609991,15.594719430002442,53509.486831199996 2023-12-17,16:47:08.000,351,11075656,12725,0,1702831627,13000.916911489992,15.777996810000332,53509.63356072001 2023-12-17,16:47:09.000,351,11075595,12765,0,1702831628,13001.226781749989,16.0599620100038,53509.8361872 2023-12-17,16:47:10.000,351,11075579,12965,0,1702831629,13001.462552599995,478.2502687200031,53510.0807364 2023-12-17,16:47:11.000,351,11075599,12525,0,1702831630,13001.77915917,940.5181158600026,53510.381182560006 2023-12-17,16:47:12.000,351,11075565,12605,0,1702831631,13001.940830610001,16.84241543999815,53510.54188632001 2023-12-17,16:47:13.000,351,11075586,12805,0,1702831632,13002.156392529992,16.948152390003088,53510.884255200006 2023-12-17,16:47:14.000,351,11075577,12885,0,1702831633,13002.264173490003,17.138478900000337,53511.11483016 2023-12-17,16:47:15.000,351,11075572,12805,0,1702831634,13002.331536589998,479.1525573600011,53511.40828920001 2023-12-17,16:47:16.000,351,11075585,12685,0,1702831635,13002.351745519998,479.07501693000086,53511.61091568 2023-12-17,16:47:17.000,351,11075696,12645,0,1702831636,13002.243964560002,941.3146675500029,53511.85546488 2023-12-17,16:47:18.000,351,11075606,13005,0,1702831637,13002.358481829993,17.730605820004712,53512.03014288001 2023-12-17,16:47:19.000,351,11075593,12565,0,1702831638,13002.493208029999,17.949128849999397,53512.274692080005 2023-12-17,16:47:20.000,351,11075639,12605,0,1702831639,13002.63467054,18.160602750002,53512.43539584001 2023-12-17,16:47:21.000,351,11075640,12965,0,1702831640,13002.77613305,18.449617080004828,53512.777764720006 2023-12-17,16:47:22.000,351,11075655,12685,0,1702831641,13002.65487947,18.484862730001623,53512.924494240004 2023-12-17,16:47:23.000,351,11075663,12765,0,1702831642,13002.58751636999,18.5060101199997,53513.09917224 2023-12-17,16:47:24.000,351,11075619,12645,0,1702831643,13002.291118729998,18.865515750003397,53513.2948116 2023-12-17,16:47:25.000,351,11075512,12885,0,1702831644,13002.082293120002,19.78190265000012,53513.45551536 2023-12-17,16:47:26.000,351,11075672,12365,0,1702831645,13001.853258579991,20.374029570004495,53513.63718048001 2023-12-17,16:47:27.000,351,11075578,13005,0,1702831646,13001.334562709999,20.69828955000412,53513.7489744 2023-12-17,16:47:28.000,351,11075555,12645,0,1702831647,13000.647459089996,21.036647790002462,53513.8887168 2023-12-17,16:47:29.000,351,11075664,12685,0,1702831648,12999.785211410002,21.62877470999956,53513.97954936 2023-12-17,16:47:30.000,351,11075596,12605,0,1702831649,12999.13178933999,22.185655979999865,53513.97256224001 2023-12-17,16:47:31.000,351,11075660,12645,0,1702831650,12998.94990896999,22.50286683000013,53514.05640768 2023-12-17,16:47:32.000,351,11075615,12845,0,1702831651,12998.92970003999,22.68614420999802,53514.14724024 2023-12-17,16:47:33.000,351,11075637,12965,0,1702831652,12999.05768993,22.827126809999754,53514.12627888 2023-12-17,16:47:34.000,351,11075570,13005,0,1702831653,12999.509022699996,22.862372460003826,53514.18916296001 2023-12-17,16:47:35.000,351,11075605,12365,0,1702831654,13000.10855428999,22.883519850001903,53514.335892480005 2023-12-17,16:47:36.000,351,11075600,12845,0,1702831655,13000.660931710001,22.996305929998925,53514.48960912 2023-12-17,16:47:37.000,351,11075577,12885,0,1702831656,13001.031428759998,23.207779830001527,53514.405763680006 2023-12-17,16:47:38.000,351,11075649,12685,0,1702831657,13001.48949783999,23.384008080000058,53514.68524848 2023-12-17,16:47:39.000,351,11075644,12365,0,1702831658,13001.664641899995,23.71531718999904,53514.71319696001 2023-12-17,16:47:40.000,351,11075543,12965,0,1702831659,13001.940830610001,23.81400501000462,53514.95075904001 2023-12-17,16:47:41.000,351,11075557,12805,0,1702831660,13001.664641899995,23.609580240001378,53515.0415916 2023-12-17,16:47:42.000,351,11075578,12805,0,1702831661,13001.071846619998,23.503843290003715,53515.08351432 2023-12-17,16:47:43.000,351,11075578,12765,0,1702831662,13000.640722780001,23.77875936000055,53515.11844992001 2023-12-17,16:47:44.000,351,11075614,12565,0,1702831663,13000.283698349995,24.095970210000814,53515.20229536 2023-12-17,16:47:45.000,351,11075668,13125,0,1702831664,12999.946882849988,24.483672360001947,53515.30011504 2023-12-17,16:47:46.000,351,11075622,12725,0,1702831665,12999.482077460001,24.920718419998593,53515.31408928001 2023-12-17,16:47:47.000,351,11075623,12845,0,1702831666,12999.07789886,25.50579621000361,53515.342037760005 2023-12-17,16:47:48.000,351,11075632,12565,0,1702831667,12998.747819669989,26.26710224999988,53515.33505064001 2023-12-17,16:47:49.000,351,11075615,13005,0,1702831668,12998.525521440002,27.211685670001316,53515.34902488 2023-12-17,16:47:50.000,351,11075596,12845,0,1702831669,12998.417740479992,28.18446561000019,53515.31408928001 2023-12-17,16:47:51.000,351,11075553,12765,0,1702831670,12998.18196963,28.699052100004337,53515.27915368 2023-12-17,16:47:52.000,351,11075631,12365,0,1702831671,12998.330168449997,29.058557730000757,53515.40492184001 2023-12-17,16:47:53.000,351,11075566,12605,0,1702831672,12998.498576199992,29.248884239998006,53515.34902488 2023-12-17,16:47:54.000,351,11075586,12845,0,1702831673,12998.741083359993,29.40396509999846,53515.272166560004 2023-12-17,16:47:55.000,351,11075611,12765,0,1702831674,12998.92970003999,29.509702050003398,53515.31408928001 2023-12-17,16:47:56.000,351,11075620,12445,0,1702831675,12999.145261959995,29.67888117000257,53515.272166560004 2023-12-17,16:47:57.000,351,11075567,12885,0,1702831676,12999.205888749995,29.594291610002983,53515.30011504 2023-12-17,16:47:58.000,351,11075572,13125,0,1702831677,12999.387769119996,29.55904595999891,53515.30011504 2023-12-17,16:47:59.000,351,11075593,12765,0,1702831678,12999.751529859997,29.50265292000404,53515.30710216 2023-12-17,16:48:00.000,351,11075574,12685,0,1702831679,13000.054663809999,29.136098160000984,53515.36299912001 2023-12-17,16:48:01.000,351,11075549,13005,0,1702831680,13000.324116209995,28.804789050002,53515.411908960006 2023-12-17,16:48:02.000,351,11075569,12365,0,1702831681,13000.47905134,28.58626602000004,53515.36998624 2023-12-17,16:48:03.000,351,11075655,12605,0,1702831682,13000.47905134,28.58626602000004,53515.356012 2023-12-17,16:48:04.000,351,11075600,12405,0,1702831683,13000.45210609999,28.783641660003923,53515.48876728 2023-12-17,16:48:05.000,351,11075563,12685,0,1702831684,13000.566623369996,29.04445947000204,53515.53069000001 2023-12-17,16:48:06.000,351,11075591,12805,0,1702831685,13000.573359679991,29.291179020001437,53515.61453544 2023-12-17,16:48:07.000,351,11075587,12685,0,1702831686,13000.43189716999,29.544947700000193,53515.65645816 2023-12-17,16:48:08.000,351,11075605,12645,0,1702831687,13000.223071559994,29.96789549999812,53515.78921344001 2023-12-17,16:48:09.000,351,11075609,12765,0,1702831688,13000.081609049994,30.235762440002873,53515.894020240004 2023-12-17,16:48:10.000,351,11075615,12725,0,1702831689,12999.940146539993,30.285106349998387,53515.9499172 2023-12-17,16:48:11.000,351,11075638,12925,0,1702831690,12999.744793550002,30.60231719999865,53515.99882704 2023-12-17,16:48:12.000,351,11075592,12885,0,1702831691,12999.576385799992,30.975921090001066,53516.082672480006 2023-12-17,16:48:13.000,351,11075660,12725,0,1702831692,12999.434923289991,31.173296729997674,53516.04074976 2023-12-17,16:48:14.000,351,11075593,12725,0,1702831693,12999.482077460001,31.222640640000463,53516.09664672 2023-12-17,16:48:15.000,351,11075597,12605,0,1702831694,12999.30019709,31.321328459998767,53516.082672480006 2023-12-17,16:48:16.000,351,11075629,12845,0,1702831695,12999.17894351,31.30018107000069,53516.09664672 2023-12-17,16:48:17.000,351,11075535,12685,0,1702831696,12999.11158040999,31.405918019998353,53516.0896596 2023-12-17,16:48:18.000,351,11075588,13085,0,1702831697,12999.145261959995,31.455261930001143,53516.061711120004 2023-12-17,16:48:19.000,351,11075659,13085,0,1702831698,12999.434923289991,31.74427626000397,53516.012801280005 2023-12-17,16:48:20.000,351,11075625,13005,0,1702831699,12999.818892959993,32.033290589999524,53516.07568536001 2023-12-17,16:48:21.000,351,11075581,12605,0,1702831700,13000.095081669999,32.32935405000171,53516.13856944 2023-12-17,16:48:22.000,351,11075635,12885,0,1702831701,13000.14897214999,32.484434910002165,53516.180492160005 2023-12-17,16:48:23.000,351,11075606,12645,0,1702831702,13000.061400119994,32.251813620001485,53516.229402000004 2023-12-17,16:48:24.000,351,11075548,12485,0,1702831703,12999.879519749993,31.99804494000273,53516.3342088 2023-12-17,16:48:25.000,351,11075633,12445,0,1702831704,12999.556176869992,32.13902754000446,53516.36215728 2023-12-17,16:48:26.000,351,11075559,12845,0,1702831705,12999.286724469996,32.39279622000322,53516.466964080006 2023-12-17,16:48:27.000,351,11075629,12805,0,1702831706,12998.869073249989,32.759350979999,53516.50888680001 2023-12-17,16:48:28.000,351,11075602,12645,0,1702831707,12998.256069039991,32.94967749000352,53516.45997696001 2023-12-17,16:48:29.000,351,11075533,12605,0,1702831708,12997.629592209989,32.90033358000073,53516.49491256 2023-12-17,16:48:30.000,351,11075573,12645,0,1702831709,12997.299513019992,32.893284450001374,53516.53683528001 2023-12-17,16:48:31.000,351,11075660,12965,0,1702831710,12997.319721949993,32.886235320002015,53516.52286104 2023-12-17,16:48:32.000,351,11075574,12845,0,1702831711,12997.319721949993,32.79459663000307,53516.50888680001 2023-12-17,16:48:33.000,351,11075630,12965,0,1702831712,12997.306249330002,32.653614030001336,53516.4739512 2023-12-17,16:48:34.000,351,11075491,12565,0,1702831713,12997.373612429998,32.702957940004126,53516.397092880004 2023-12-17,16:48:35.000,351,11075578,12525,0,1702831714,12997.467920769988,32.73820359000092,53516.32722168 2023-12-17,16:48:36.000,351,11075634,12925,0,1702831715,12997.737373169999,32.58312273000047,53516.299273200006 2023-12-17,16:48:37.000,351,11075588,12445,0,1702831716,12997.97314401999,32.371648829997866,53516.32023456001 2023-12-17,16:48:38.000,351,11075607,12645,0,1702831717,12998.00008926,31.99804494000273,53516.35517016 2023-12-17,16:48:39.000,351,11075611,12925,0,1702831718,12998.07418866999,32.05443798000488,53516.3342088 2023-12-17,16:48:40.000,351,11075596,12645,0,1702831719,12998.06071605,32.033290589999524,53516.446002720004 2023-12-17,16:48:41.000,351,11075650,12805,0,1702831720,12998.18196963,31.97689755000465,53516.55080952 2023-12-17,16:48:42.000,351,11075550,13005,0,1702831721,12998.04050712,31.786571040000126,53516.69753904 2023-12-17,16:48:43.000,351,11075574,12605,0,1702831722,12997.865363059995,31.842964080002275,53516.74644888001 2023-12-17,16:48:44.000,351,11075596,12845,0,1702831723,12997.696955309999,32.39984535000258,53516.80933296 2023-12-17,16:48:45.000,351,11075599,12845,0,1702831724,12997.676746379999,32.710007070003485,53516.8582428 2023-12-17,16:48:46.000,351,11075567,12605,0,1702831725,12997.703691619994,33.02721792000375,53517.018946560005 2023-12-17,16:48:47.000,351,11075554,12725,0,1702831726,12997.89230829999,33.337379640004656,53517.06086928001 2023-12-17,16:48:48.000,351,11075550,12605,0,1702831727,12998.148288079996,33.7744257000013,53517.15868896001 2023-12-17,16:48:49.000,351,11075603,12725,0,1702831728,12998.411004169997,34.162127850002435,53517.13074048001 2023-12-17,16:48:50.000,351,11075532,12445,0,1702831729,12998.505312510002,34.22557002000394,53517.235547280005 2023-12-17,16:48:51.000,351,11075606,12605,0,1702831730,12998.417740479992,33.99294873000326,53517.20061168 2023-12-17,16:48:52.000,351,11075552,12965,0,1702831731,12998.363850000002,33.675737880003,53517.27747000001 2023-12-17,16:48:53.000,351,11075621,12885,0,1702831732,12998.491839889997,33.45721485000104,53517.284457120004 2023-12-17,16:48:54.000,351,11075570,12685,0,1702831733,12998.727610739988,33.42196920000424,53517.3124056 2023-12-17,16:48:55.000,351,11075617,12685,0,1702831734,12999.044217309995,33.40787093999825,53517.36131544 2023-12-17,16:48:56.000,351,11075588,12685,0,1702831735,12999.596594729992,33.40787093999825,53517.51503208001 2023-12-17,16:48:57.000,351,11075584,12605,0,1702831736,12999.778475099993,32.90738271000009,53517.56394192001 2023-12-17,16:48:58.000,351,11075608,12525,0,1702831737,12999.758266169993,32.477385780002805,53517.619838880004 2023-12-17,16:48:59.000,351,11075579,12965,0,1702831738,12999.670694139997,32.31525579000299,53517.66176160001 2023-12-17,16:49:00.000,351,11075647,12525,0,1702831739,12999.630276279997,32.23771536000277,53517.7665684 2023-12-17,16:49:01.000,351,11075562,12885,0,1702831740,12999.36082388,31.93460277000122,53517.7665684 2023-12-17,16:49:02.000,351,11075592,12685,0,1702831741,12999.024008379994,31.53985149000073,53517.85041384001 2023-12-17,16:49:03.000,351,11075571,12605,0,1702831742,12998.720874429993,31.321328459998767,53517.85041384001 2023-12-17,16:49:04.000,351,11075574,12605,0,1702831743,12998.256069039991,31.159198469998955,53517.906310800005 2023-12-17,16:49:05.000,351,11075576,12685,0,1702831744,12997.95293508999,31.173296729997674,53517.86438808 2023-12-17,16:49:06.000,351,11075678,12925,0,1702831745,12997.656537449999,31.34952498000348,53517.89932368001 2023-12-17,16:49:07.000,351,11075632,12605,0,1702831746,12997.319721949993,31.497556710004574,53517.88534944 2023-12-17,16:49:08.000,351,11075576,12805,0,1702831747,12997.030060619996,31.504605840003933,53517.88534944 2023-12-17,16:49:09.000,351,11075606,12925,0,1702831748,12996.504628439994,31.34247585000412,53517.86438808 2023-12-17,16:49:10.000,351,11075619,12605,0,1702831749,12995.979196259992,31.07460890999937,53517.89233656 2023-12-17,16:49:11.000,351,11075621,12645,0,1702831750,12995.487445629995,30.968871960001707,53517.92727216001 2023-12-17,16:49:12.000,351,11075618,12925,0,1702831751,12995.096739649998,31.018215870004497,53518.025091840005 2023-12-17,16:49:13.000,351,11075581,12925,0,1702831752,12994.537625919991,30.94772457000363,53517.94823352001 2023-12-17,16:49:14.000,351,11075657,12645,0,1702831753,12994.14018363,30.89838066000084,53517.9412464 2023-12-17,16:49:15.000,351,11075639,13205,0,1702831754,12993.944830639994,30.771496319997823,53517.93425928 2023-12-17,16:49:16.000,351,11075579,12845,0,1702831755,12993.480025249992,30.25690983000095,53517.9412464 2023-12-17,16:49:17.000,351,11075587,12685,0,1702831756,12992.846812109994,29.65773378000449,53517.87836232001 2023-12-17,16:49:18.000,351,11075571,12605,0,1702831757,12992.227071590001,28.92462425999838,53517.787529760004 2023-12-17,16:49:19.000,351,11075515,12645,0,1702831758,12991.641012619999,28.269055169999774,53517.7665684 2023-12-17,16:49:20.000,351,11075580,12485,0,1702831759,12991.317669739998,27.70512477000011,53517.619838880004 2023-12-17,16:49:21.000,351,11075540,12645,0,1702831760,12991.196416159997,27.437257830002636,53517.50105784 2023-12-17,16:49:22.000,351,11075523,12845,0,1702831761,12991.176207229997,27.606436950001807,53517.36131544 2023-12-17,16:49:23.000,351,11075627,12845,0,1702831762,12991.317669739998,27.88135301999864,53517.29144424 2023-12-17,16:49:24.000,351,11075621,12565,0,1702831763,12991.459132249998,28.149219960003393,53517.22856016001 2023-12-17,16:49:25.000,351,11075523,12605,0,1702831764,12991.890256089995,28.304300820003846,53517.16567608 2023-12-17,16:49:26.000,351,11075551,12605,0,1702831765,12992.139499559991,28.36069385999872,53517.19362456 2023-12-17,16:49:27.000,351,11075581,12925,0,1702831766,12992.294434689997,28.297251690004487,53517.16567608 2023-12-17,16:49:28.000,351,11075676,12645,0,1702831767,12992.321379929992,28.22676039000362,53517.235547280005 2023-12-17,16:49:29.000,351,11075644,12725,0,1702831768,12992.536941849998,28.325448210001923,53517.2425344 2023-12-17,16:49:30.000,351,11075590,13205,0,1702831769,12992.536941849998,28.3465956,53517.37528968001 2023-12-17,16:49:31.000,351,11075546,12725,0,1702831770,12992.449369820002,28.501676460000454,53517.354328320005 2023-12-17,16:49:32.000,351,11075644,12925,0,1702831771,12992.388743030002,28.684953839998343,53517.43118664 2023-12-17,16:49:33.000,351,11075618,12765,0,1702831772,12992.456106129997,28.642659060002188,53517.473109360006 2023-12-17,16:49:34.000,351,11075581,12725,0,1702831773,12992.651459119988,28.790690790003282,53517.52900632 2023-12-17,16:49:35.000,351,11075567,12525,0,1702831774,12992.725558529994,28.727248620001774,53517.42419952001 2023-12-17,16:49:36.000,351,11075612,13005,0,1702831775,12993.01521985999,28.62856080000347,53517.570929040005 2023-12-17,16:49:37.000,351,11075554,13165,0,1702831776,12993.34529905,28.304300820003846,53517.61285176001 2023-12-17,16:49:38.000,351,11075623,12645,0,1702831777,12993.688850860002,27.76856694000162,53517.66176160001 2023-12-17,16:49:39.000,351,11075574,12605,0,1702831778,12994.012193739989,27.472503479999432,53517.60586464 2023-12-17,16:49:40.000,351,11075555,13045,0,1702831779,12994.39616340999,27.493650870004785,53517.71765856 2023-12-17,16:49:41.000,351,11075649,12885,0,1702831780,12994.631934259996,27.634633469999244,53517.79451688 2023-12-17,16:49:42.000,351,11075570,12605,0,1702831781,12994.47699912999,27.571191299997736,53517.85041384001 2023-12-17,16:49:43.000,351,11075611,12845,0,1702831782,12994.23449196999,27.41611044000456,53517.8364396 2023-12-17,16:49:44.000,351,11075609,12565,0,1702831783,12994.099765769999,27.514798260002863,53517.9412464 2023-12-17,16:49:45.000,351,11075595,12925,0,1702831784,12993.978512189999,27.613486080001167,53518.03207896 2023-12-17,16:49:46.000,351,11075625,12685,0,1702831785,12993.789895509988,27.76856694000162,53518.06701456001 2023-12-17,16:49:47.000,351,11075561,12685,0,1702831786,12993.547388350002,28.23380952000298,53518.122911520004 2023-12-17,16:49:48.000,351,11075600,12725,0,1702831787,12993.11626450999,28.424136030000227,53518.15784712 2023-12-17,16:49:49.000,351,11075608,12725,0,1702831788,12992.577359709998,28.381841250004072,53518.21374408001 2023-12-17,16:49:50.000,351,11075539,12805,0,1702831789,12992.072136459996,28.558069500002603,53518.26265392001 2023-12-17,16:49:51.000,351,11075602,12525,0,1702831790,12991.71511202999,28.75544513999921,53518.325538 2023-12-17,16:49:52.000,351,11075637,12525,0,1702831791,12991.102107819992,28.910525999999663,53518.3954092 2023-12-17,16:49:53.000,351,11075545,12805,0,1702831792,12990.031034530002,29.072655989999475,53518.36746072 2023-12-17,16:49:54.000,351,11075588,12765,0,1702831793,12989.061005889998,29.079705119998835,53518.325538 2023-12-17,16:49:55.000,351,11075591,12965,0,1702831794,12988.36716596,29.100852510004188,53518.25566680001 2023-12-17,16:49:56.000,351,11075615,12645,0,1702831795,12987.774370679988,29.143147290000343,53518.17880848 2023-12-17,16:49:57.000,351,11075624,12565,0,1702831796,12987.309565290001,29.241835109998647,53518.08797592001 2023-12-17,16:49:58.000,351,11075565,12965,0,1702831797,12987.154630159996,29.38986683999974,53518.03207896 2023-12-17,16:49:59.000,351,11075579,12885,0,1702831798,12987.215256949996,29.43921075000253,53517.94823352001 2023-12-17,16:50:00.000,351,11075568,12605,0,1702831799,12987.531863520002,29.685930300001928,53517.93425928 2023-12-17,16:50:01.000,351,11075662,12685,0,1702831800,12987.733952819988,29.67183204000321,53517.80150400001 2023-12-17,16:50:02.000,351,11075523,12805,0,1702831801,12987.989932599994,29.721175949998724,53517.8364396 2023-12-17,16:50:03.000,351,11075528,12805,0,1702831802,12988.48841954,30.165271140002005,53517.70368432 2023-12-17,16:50:04.000,351,11075582,12765,0,1702831803,12988.858916589998,30.644611980002082,53517.72464568 2023-12-17,16:50:05.000,351,11075571,12965,0,1702831804,12989.047533269993,31.10985456000344,53517.7665684 2023-12-17,16:50:06.000,351,11075543,12765,0,1702831805,12989.128368989994,31.553949749999447,53517.80150400001 2023-12-17,16:50:07.000,351,11075553,12885,0,1702831806,12989.135105299989,31.94165190000058,53517.86438808 2023-12-17,16:50:08.000,351,11075654,12805,0,1702831807,12988.980170169998,31.955750159999297,53517.98316912 2023-12-17,16:50:09.000,351,11075591,13165,0,1702831808,12988.764608249992,32.06148711000424,53517.99015624 2023-12-17,16:50:10.000,351,11075568,12925,0,1702831809,12988.46821061,32.244764490002126,53518.025091840005 2023-12-17,16:50:11.000,351,11075621,12765,0,1702831810,12988.18528559,32.32230492000235,53518.03906608 2023-12-17,16:50:12.000,351,11075618,12765,0,1702831811,12988.111186179995,32.55492621000303,53518.11592440001 2023-12-17,16:50:13.000,351,11075574,12805,0,1702831812,12988.131395109995,32.7241053300022,53518.10195016 2023-12-17,16:50:14.000,351,11075596,12685,0,1702831813,12988.22570345,32.935579230004805,53518.15784712 2023-12-17,16:50:15.000,351,11075662,12765,0,1702831814,12988.663563599992,33.14000400000077,53518.16483424001 2023-12-17,16:50:16.000,351,11075629,13125,0,1702831815,12989.061005889998,33.36557616000209,53518.2207312 2023-12-17,16:50:17.000,351,11075543,13125,0,1702831816,12989.532547589995,33.63344309999957,53518.28361528001 2023-12-17,16:50:18.000,351,11075621,12805,0,1702831817,12989.788527370001,33.71803265999915,53518.33252512001 2023-12-17,16:50:19.000,351,11075555,12885,0,1702831818,12989.956935119997,33.96475220999855,53518.33951224 2023-12-17,16:50:20.000,351,11075596,12685,0,1702831819,12990.165760729993,34.789500420003606,53518.409383440005 2023-12-17,16:50:21.000,351,11075612,12805,0,1702831820,12990.55646670999,35.2829395200024,53518.3954092 2023-12-17,16:50:22.000,351,11075556,12765,0,1702831821,12990.772028629995,35.600150370002666,53518.5351516 2023-12-17,16:50:23.000,351,11075552,12845,0,1702831822,12990.879809589991,35.7411329700044,53518.49322888 2023-12-17,16:50:24.000,351,11075645,12805,0,1702831823,12990.80571018,35.92441035000229,53518.63297128 2023-12-17,16:50:25.000,351,11075593,12565,0,1702831824,12990.59688456999,36.34735815000022,53518.57008720001 2023-12-17,16:50:26.000,351,11075642,12965,0,1702831825,12990.132079180003,36.53768466000474,53518.63995840001 2023-12-17,16:50:27.000,351,11075538,13285,0,1702831826,12989.842417849992,36.91128854999988,53518.6050228 2023-12-17,16:50:28.000,351,11075653,12725,0,1702831827,12989.57970175999,37.36948200000188,53518.625984160004 2023-12-17,16:50:29.000,351,11075593,13085,0,1702831828,12989.310249359994,37.60915242000192,53518.63995840001 2023-12-17,16:50:30.000,351,11075573,12605,0,1702831829,12988.966697549993,37.63029981,53518.59803568001 2023-12-17,16:50:31.000,351,11075601,13165,0,1702831830,12988.495155849996,37.5950541600032,53518.65393264 2023-12-17,16:50:32.000,351,11075600,12445,0,1702831831,12987.848470089993,37.29899070000101,53518.66091976 2023-12-17,16:50:33.000,351,11075558,12645,0,1702831832,12987.545336139992,37.22145027000079,53518.674894 2023-12-17,16:50:34.000,351,11075562,13125,0,1702831833,12987.282620049991,37.26374505000422,53518.674894 2023-12-17,16:50:35.000,351,11075654,12765,0,1702831834,12986.81781465999,37.12276245000248,53518.54912584001 2023-12-17,16:50:36.000,351,11075631,13005,0,1702831835,12986.379954509997,37.277843310002936,53518.50021600001 2023-12-17,16:50:37.000,351,11075509,12765,0,1702831836,12986.198074139997,37.19325375000335,53518.360473600005 2023-12-17,16:50:38.000,351,11075579,13125,0,1702831837,12986.056611629996,37.066369410000334,53518.33951224 2023-12-17,16:50:39.000,351,11075572,12605,0,1702831838,12986.083556869991,37.02407463000418,53518.26964104 2023-12-17,16:50:40.000,351,11075590,12925,0,1702831839,12986.366481889992,37.24964678999822,53518.12989864 2023-12-17,16:50:41.000,351,11075595,12845,0,1702831840,12986.595516429988,37.475218949999544,53518.06701456001 2023-12-17,16:50:42.000,351,11075536,12605,0,1702831841,12986.82455097,37.651447199998074,53518.01810472001 2023-12-17,16:50:43.000,351,11075610,13125,0,1702831842,12987.033376579995,37.75718415000301,53517.96919488001 2023-12-17,16:50:44.000,351,11075531,12885,0,1702831843,12987.255674809996,37.83472458000324,53517.89932368001 2023-12-17,16:50:45.000,351,11075576,12805,0,1702831844,12987.282620049991,37.884068489998754,53517.89932368001 2023-12-17,16:50:46.000,351,11075628,13085,0,1702831845,12987.349983150001,37.62325068000064,53517.96919488001 2023-12-17,16:50:47.000,351,11075637,13125,0,1702831846,12987.12094860999,37.41882591000467,53518.00413048 2023-12-17,16:50:48.000,351,11075662,12765,0,1702831847,12986.98622241,37.77128241000173,53518.03207896 2023-12-17,16:50:49.000,351,11075580,12725,0,1702831848,12986.649406909994,37.912265010003466,53518.06002744 2023-12-17,16:50:50.000,351,11075665,13005,0,1702831849,12986.278909859997,37.7289876299983,53518.0111176 2023-12-17,16:50:51.000,351,11075601,12605,0,1702831850,12986.043139009991,37.67259459000343,53517.89932368001 2023-12-17,16:50:52.000,351,11075603,12885,0,1702831851,12986.016193769996,37.79947892999917,53517.9412464 2023-12-17,16:50:53.000,351,11075644,12925,0,1702831852,12985.9690396,37.813577189997886,53517.738619920005 2023-12-17,16:50:54.000,351,11075515,12965,0,1702831853,12985.80063184999,37.65849633000471,53517.78054264001 2023-12-17,16:50:55.000,351,11075621,12965,0,1702831854,12985.74000505999,37.48931720999826,53517.66874872 2023-12-17,16:50:56.000,351,11075656,12645,0,1702831855,12985.61875147999,37.4822680799989,53517.49407072001 2023-12-17,16:50:57.000,351,11075586,12525,0,1702831856,12985.403189559998,37.33423634999781,53517.31939272 2023-12-17,16:50:58.000,351,11075620,12925,0,1702831857,12985.382980629998,37.32718721999845,53517.15170184 2023-12-17,16:50:59.000,351,11075634,12685,0,1702831858,12985.57833361999,38.12373890999879,53516.99099808001 2023-12-17,16:51:00.000,351,11075613,12805,0,1702831859,12985.74000505999,38.694718439997814,53516.82330720001 2023-12-17,16:51:01.000,351,11075530,12845,0,1702831860,12985.90167649999,38.779308000004676,53516.76741024 2023-12-17,16:51:02.000,351,11075591,13125,0,1702831861,12986.002721149991,38.63832540000294,53516.67657768001 2023-12-17,16:51:03.000,351,11075609,12845,0,1702831862,12985.84104970999,38.65947279000102,53516.60670648001 2023-12-17,16:51:04.000,351,11075579,12845,0,1702831863,12985.66590565,38.61012887999823,53516.64164208 2023-12-17,16:51:05.000,351,11075598,13125,0,1702831864,12985.484025279999,38.920290599999134,53516.62766784001 2023-12-17,16:51:06.000,351,11075580,12805,0,1702831865,12985.234781810002,39.089469719998306,53516.62766784001 2023-12-17,16:51:07.000,351,11075599,13005,0,1702831866,12984.938384169996,39.018978420004714,53516.42504136 2023-12-17,16:51:08.000,351,11075574,12565,0,1702831867,12984.803657969991,38.63832540000294,53516.418054240006 2023-12-17,16:51:09.000,351,11075683,12965,0,1702831868,12984.965329409992,38.29291802999796,53516.37613152 2023-12-17,16:51:10.000,351,11075609,12445,0,1702831869,12985.025956199992,37.743085890004295,53516.27132472001 2023-12-17,16:51:11.000,351,11075635,12885,0,1702831870,12985.221309189998,36.96768159000203,53516.23638912 2023-12-17,16:51:12.000,351,11075605,12765,0,1702831871,12985.396453249989,36.023098170000594,53516.180492160005 2023-12-17,16:51:13.000,351,11075608,12765,0,1702831872,12985.585069929999,35.27589039000304,53516.14555656 2023-12-17,16:51:14.000,351,11075690,12965,0,1702831873,12985.66590565,34.87408998000319,53516.061711120004 2023-12-17,16:51:15.000,351,11075636,12805,0,1702831874,12985.78715923,34.64851782000187,53516.0197884 2023-12-17,16:51:16.000,351,11075609,12725,0,1702831875,12986.036402699996,34.782451290004246,53516.03376264001 2023-12-17,16:51:17.000,351,11075626,13085,0,1702831876,12986.231755690002,35.156055179999385,53516.00581416001 2023-12-17,16:51:18.000,351,11075540,12925,0,1702831877,12986.568571189993,35.825722530003986,53516.06869824 2023-12-17,16:51:19.000,351,11075602,12925,0,1702831878,12986.912122999995,36.474242490003235,53516.0896596 2023-12-17,16:51:20.000,351,11075571,12605,0,1702831879,12987.235465879996,37.0381728900029,53516.28529896 2023-12-17,16:51:21.000,351,11075586,12805,0,1702831880,12987.114212299995,37.101615060004406,53516.28529896 2023-12-17,16:51:22.000,351,11075572,12965,0,1702831881,12986.86496883,36.98177985000075,53516.38311864 2023-12-17,16:51:23.000,351,11075551,13045,0,1702831882,12986.575307499988,37.04522202000226,53516.43901560001 2023-12-17,16:51:24.000,351,11075657,12605,0,1702831883,12986.110502110001,37.02407463000418,53516.41106712001 2023-12-17,16:51:25.000,351,11075567,12725,0,1702831884,12985.74000505999,37.101615060004406,53516.418054240006 2023-12-17,16:51:26.000,351,11075582,12485,0,1702831885,12985.484025279999,37.693741980001505,53516.418054240006 2023-12-17,16:51:27.000,351,11075605,12765,0,1702831886,12985.025956199992,38.694718439997814,53516.45298984 2023-12-17,16:51:28.000,351,11075579,12805,0,1702831887,12984.58809605,39.50536839000415,53516.43202848 2023-12-17,16:51:29.000,351,11075666,12765,0,1702831888,12984.37927043999,40.42880442000023,53516.31324744 2023-12-17,16:51:30.000,351,11075556,12765,0,1702831889,12984.386006749999,41.03502960000333,53516.30626032 2023-12-17,16:51:31.000,351,11075510,12965,0,1702831890,12984.271489479994,41.42978088000382,53516.15254368001 2023-12-17,16:51:32.000,351,11075630,12925,0,1702831891,12984.109818039993,41.56371434999892,53516.20145352001 2023-12-17,16:51:33.000,351,11075679,12645,0,1702831892,12984.049191249993,41.82453216000431,53516.11760808 2023-12-17,16:51:34.000,351,11075559,12645,0,1702831893,12983.894256120002,41.82453216000431,53516.15254368001 2023-12-17,16:51:35.000,351,11075677,12725,0,1702831894,12983.934673980002,41.97256388999813,53516.15254368001 2023-12-17,16:51:36.000,351,11075660,12965,0,1702831895,12984.237807929989,42.282725609999034,53516.16651792 2023-12-17,16:51:37.000,351,11075565,13085,0,1702831896,12984.74303117999,42.86075427000469,53516.082672480006 2023-12-17,16:51:38.000,351,11075544,13085,0,1702831897,12985.120264539997,43.00173686999915,53516.131582320006 2023-12-17,16:51:39.000,351,11075626,12685,0,1702831898,12985.376244319988,42.87485253000341,53516.14555656 2023-12-17,16:51:40.000,351,11075609,12845,0,1702831899,12985.457080039989,42.59288732999994,53516.15254368001 2023-12-17,16:51:41.000,351,11075574,12765,0,1702831900,12985.591806239994,42.38846256000397,53516.1944664 2023-12-17,16:51:42.000,351,11075514,12765,0,1702831901,12985.84778602,41.95846562999941,53516.278311840004 2023-12-17,16:51:43.000,351,11075677,12725,0,1702831902,12986.117238419996,41.507321310004045,53516.34119592001 2023-12-17,16:51:44.000,351,11075577,13165,0,1702831903,12986.346272959992,41.07027525000012,53516.37613152 2023-12-17,16:51:45.000,351,11075626,12525,0,1702831904,12986.258700929997,40.49224659000174,53516.48792544001 2023-12-17,16:51:46.000,351,11075607,13285,0,1702831905,12986.191337830001,39.70979316000012,53516.59273224 2023-12-17,16:51:47.000,351,11075533,12645,0,1702831906,12986.070084250001,38.955536250003206,53516.55080952 2023-12-17,16:51:48.000,351,11075541,12725,0,1702831907,12985.915149119995,38.377507590004825,53516.59971936 2023-12-17,16:51:49.000,351,11075614,12925,0,1702831908,12985.793895539995,37.9757071799977,53516.71151328 2023-12-17,16:51:50.000,351,11075573,12805,0,1702831909,12985.854522329995,37.869970230000035,53516.83029432 2023-12-17,16:51:51.000,351,11075634,12885,0,1702831910,12985.84104970999,37.71488936999958,53516.95606248 2023-12-17,16:51:52.000,351,11075653,12525,0,1702831911,12985.894940189995,37.82062632000452,53516.93510112 2023-12-17,16:51:53.000,351,11075610,12765,0,1702831912,12986.184601519992,38.504391930000565,53517.14471472 2023-12-17,16:51:54.000,351,11075635,13125,0,1702831913,12986.332800340002,39.00488015999872,53517.186637440005 2023-12-17,16:51:55.000,351,11075567,12925,0,1702831914,12986.406899749993,39.491270129998156,53517.34035408 2023-12-17,16:51:56.000,351,11075625,12925,0,1702831915,12986.299118789997,39.6956949000014,53517.44516088001 2023-12-17,16:51:57.000,351,11075622,12965,0,1702831916,12986.063347939991,39.949463580000156,53517.522019200005 2023-12-17,16:51:58.000,351,11075598,13005,0,1702831917,12985.88146756999,40.14683922000404,53517.522019200005 2023-12-17,16:51:59.000,351,11075540,12605,0,1702831918,12985.76021398999,40.61913093000476,53517.58490328001 2023-12-17,16:52:00.000,351,11075582,12725,0,1702831919,12985.53791575999,40.90814526000031,53517.57791616 2023-12-17,16:52:01.000,351,11075541,12605,0,1702831920,12985.470552659994,41.239454369999294,53517.64778736 2023-12-17,16:52:02.000,351,11075563,12685,0,1702831921,12985.430134799994,41.457977400001255,53517.57791616 2023-12-17,16:52:03.000,351,11075552,12565,0,1702831922,12985.180891329997,41.53551783000148,53517.53599344 2023-12-17,16:52:04.000,351,11075665,13005,0,1702831923,12985.147209779992,41.76813912000216,53517.51503208001 2023-12-17,16:52:05.000,351,11075586,12685,0,1702831924,12985.214572880002,41.78223738000088,53517.41022528 2023-12-17,16:52:06.000,351,11075547,12845,0,1702831925,12985.315617529988,41.634205649999785,53517.452148000004 2023-12-17,16:52:07.000,351,11075623,12765,0,1702831926,12985.187627639993,41.47207565999997,53517.41022528 2023-12-17,16:52:08.000,351,11075598,12605,0,1702831927,12985.025956199992,41.47912478999933,53517.44516088001 2023-12-17,16:52:09.000,351,11075611,12925,0,1702831928,12984.50726033,41.32404392999888,53517.403238160005 2023-12-17,16:52:10.000,351,11075633,12605,0,1702831929,12983.746057299992,41.225356110000575,53517.3822768 2023-12-17,16:52:11.000,351,11075648,13325,0,1702831930,12983.36208762999,40.879948740002874,53517.29144424 2023-12-17,16:52:12.000,351,11075566,12445,0,1702831931,12983.26104297999,40.421755290000874,53517.16567608 2023-12-17,16:52:13.000,351,11075650,12925,0,1702831932,12983.36208762999,40.005856620002305,53517.15868896001 2023-12-17,16:52:14.000,351,11075590,12845,0,1702831933,12983.44965966,39.611105340001814,53517.0329208 2023-12-17,16:52:15.000,351,11075586,12605,0,1702831934,12983.577649549996,39.30799275000027,53517.018946560005 2023-12-17,16:52:16.000,351,11075603,13365,0,1702831935,12983.779738849997,38.969634510001924,53516.89317840001 2023-12-17,16:52:17.000,351,11075606,12725,0,1702831936,12983.867310879992,38.48324454000249,53516.90715264 2023-12-17,16:52:18.000,351,11075651,12965,0,1702831937,12984.076136489988,37.98980544000369,53516.781384480004 2023-12-17,16:52:19.000,351,11075613,12845,0,1702831938,12984.258016859989,37.66554546000407,53516.82330720001 2023-12-17,16:52:20.000,351,11075593,12765,0,1702831939,12984.58809605,37.743085890004295,53516.83029432 2023-12-17,16:52:21.000,351,11075603,12845,0,1702831940,12984.837339519996,38.06029674000456,53516.781384480004 2023-12-17,16:52:22.000,351,11075592,12685,0,1702831941,12985.079846679997,38.962585380002565,53516.83029432 2023-12-17,16:52:23.000,351,11075563,12805,0,1702831942,12985.349299079993,39.87897227999929,53516.94208824001 2023-12-17,16:52:24.000,351,11075524,12405,0,1702831943,12985.591806239994,40.11159356999997,53516.97702384 2023-12-17,16:52:25.000,351,11075547,12645,0,1702831944,12985.591806239994,39.90011967000464,53517.00497232 2023-12-17,16:52:26.000,351,11075610,12725,0,1702831945,12985.585069929999,39.73798968000483,53517.067856400005 2023-12-17,16:52:27.000,351,11075619,12645,0,1702831946,12985.389716939993,39.51241752000351,53517.018946560005 2023-12-17,16:52:28.000,351,11075610,12685,0,1702831947,12985.214572880002,39.597007080003095,53517.00497232 2023-12-17,16:52:29.000,351,11075518,12685,0,1702831948,12985.133737160002,39.723891419998836,53517.01195944001 2023-12-17,16:52:30.000,351,11075589,12805,0,1702831949,12985.079846679997,39.75913707000291,53517.07484352 2023-12-17,16:52:31.000,351,11075586,13165,0,1702831950,12985.005747269992,39.787333590000344,53517.07484352 2023-12-17,16:52:32.000,351,11075566,13005,0,1702831951,12985.052901440002,39.949463580000156,53517.06086928001 2023-12-17,16:52:33.000,351,11075615,13005,0,1702831952,12985.174155020002,40.33011660000193,53517.17965032001 2023-12-17,16:52:34.000,351,11075555,12565,0,1702831953,12985.322353839998,40.67552396999963,53517.16567608 2023-12-17,16:52:35.000,351,11075604,12645,0,1702831954,12985.403189559998,40.90814526000031,53517.235547280005 2023-12-17,16:52:36.000,351,11075553,12525,0,1702831955,12985.207836569993,41.627156520000426,53517.354328320005 2023-12-17,16:52:37.000,351,11075617,13205,0,1702831956,12985.147209779992,42.30387300000439,53517.3822768 2023-12-17,16:52:38.000,351,11075637,12845,0,1702831957,12984.965329409992,42.60698558999866,53517.48009648 2023-12-17,16:52:39.000,351,11075580,12605,0,1702831958,12984.978802029997,42.5999364599993,53517.5569548 2023-12-17,16:52:40.000,351,11075545,13365,0,1702831959,12984.931647860001,42.557641680003144,53517.70368432 2023-12-17,16:52:41.000,351,11075643,12685,0,1702831960,12984.844075829991,42.550592550003785,53517.73163280001 2023-12-17,16:52:42.000,351,11075554,12805,0,1702831961,12984.6891407,42.37436429999798,53517.82246536 2023-12-17,16:52:43.000,351,11075637,12725,0,1702831962,12984.453369849994,42.34616778000054,53517.73163280001 2023-12-17,16:52:44.000,351,11075592,12685,0,1702831963,12984.433160919994,42.494199510001636,53517.79451688 2023-12-17,16:52:45.000,351,11075649,12885,0,1702831964,12984.35906150999,42.7127225400036,53517.75958128001 2023-12-17,16:52:46.000,351,11075600,12805,0,1702831965,12984.365797819999,42.98058948000107,53517.86438808 2023-12-17,16:52:47.000,351,11075528,12765,0,1702831966,12984.291698409994,43.03698252000322,53517.88534944 2023-12-17,16:52:48.000,351,11075585,12885,0,1702831967,12984.35906150999,43.28370207000262,53517.94823352001 2023-12-17,16:52:49.000,351,11075561,12965,0,1702831968,12984.325379959999,43.24845641999855,53517.99714336001 2023-12-17,16:52:50.000,351,11075645,12845,0,1702831969,12984.183917449998,43.185014250004315,53518.0111176 2023-12-17,16:52:51.000,351,11075656,12925,0,1702831970,12983.921201359997,43.086326429998735,53518.00413048 2023-12-17,16:52:52.000,351,11075542,12885,0,1702831971,12983.725848369992,43.20616164000239,53518.04605320001 2023-12-17,16:52:53.000,351,11075653,12765,0,1702831972,12983.537231689996,43.354193370003486,53517.94823352001 2023-12-17,16:52:54.000,351,11075626,13245,0,1702831973,12983.54396799999,43.38943902000028,53518.025091840005 2023-12-17,16:52:55.000,351,11075622,12605,0,1702831974,12983.46313227999,43.38943902000028,53517.96220776 2023-12-17,16:52:56.000,351,11075600,12765,0,1702831975,12983.38229655999,43.50927423000394,53517.906310800005 2023-12-17,16:52:57.000,351,11075649,12885,0,1702831976,12983.314933459995,43.74894465000398,53517.93425928 2023-12-17,16:52:58.000,351,11075654,13045,0,1702831977,12983.28125190999,43.79828855999949,53517.8364396 2023-12-17,16:52:59.000,351,11075639,12965,0,1702831978,12983.20041618999,43.763042910002696,53517.738619920005 2023-12-17,16:53:00.000,351,11075627,13005,0,1702831979,12983.133053089994,43.74189552000462,53517.71067144001 2023-12-17,16:53:01.000,351,11075600,13205,0,1702831980,12983.079162609989,43.73484638999798,53517.619838880004 2023-12-17,16:53:02.000,351,11075525,12565,0,1702831981,12982.776028660002,43.593863790003525,53517.58490328001 2023-12-17,16:53:03.000,351,11075652,12925,0,1702831982,12982.634566150002,43.33304597999813,53517.56394192001 2023-12-17,16:53:04.000,351,11075613,12565,0,1702831983,12982.513312570001,43.14976860000024,53517.46612224001 2023-12-17,16:53:05.000,351,11075537,12605,0,1702831984,12982.32469588999,42.83960687999934,53517.473109360006 2023-12-17,16:53:06.000,351,11075585,13005,0,1702831985,12982.16302444999,42.543543420004426,53517.41022528 2023-12-17,16:53:07.000,351,11075592,12725,0,1702831986,12981.779054779989,42.20518517999881,53517.21458592 2023-12-17,16:53:08.000,351,11075646,12725,0,1702831987,12981.664537509998,42.092399100001785,53517.19362456 2023-12-17,16:53:09.000,351,11075638,12685,0,1702831988,12981.637592270003,42.06420258000435,53517.2425344 2023-12-17,16:53:10.000,351,11075616,12685,0,1702831989,12981.448975589992,42.12059561999922,53517.20759880001 2023-12-17,16:53:11.000,351,11075610,12885,0,1702831990,12981.374876180002,42.24043083000288,53517.21458592 2023-12-17,16:53:12.000,351,11075571,12565,0,1702831991,12981.186259499991,42.282725609999034,53517.10977912001 2023-12-17,16:53:13.000,351,11075523,13045,0,1702831992,12981.0515333,42.37436429999798,53517.16567608 2023-12-17,16:53:14.000,351,11075639,12765,0,1702831993,12980.88312554999,42.62108385000465,53517.00497232 2023-12-17,16:53:15.000,351,11075671,12805,0,1702831994,12980.633882079994,42.87485253000341,53516.921126880006 2023-12-17,16:53:16.000,351,11075656,12965,0,1702831995,12980.256648720002,43.0581299100013,53516.83029432 2023-12-17,16:53:17.000,351,11075578,12685,0,1702831996,12979.91309691,43.24845641999855,53516.67657768001 2023-12-17,16:53:18.000,351,11075611,12765,0,1702831997,12979.697534989995,43.530421620002016,53516.55080952 2023-12-17,16:53:19.000,351,11075572,12685,0,1702831998,12979.455027829994,43.6150111800016,53516.48093832 2023-12-17,16:53:20.000,351,11075672,12965,0,1702831999,12979.252938529993,43.819435950004845,53516.35517016 2023-12-17,16:53:21.000,351,11075549,12645,0,1702832000,12978.889177789992,43.83353421000356,53516.16651792 2023-12-17,16:53:22.000,351,11075601,12765,0,1702832001,12978.67361587,44.129597669998475,53516.03376264001 2023-12-17,16:53:23.000,351,11075577,12925,0,1702832002,12978.478262879995,44.594840249999834,53515.97087856 2023-12-17,16:53:24.000,351,11075615,12525,0,1702832003,12978.175128929994,45.1235250000027,53515.845110400005 2023-12-17,16:53:25.000,351,11075603,13285,0,1702832004,12977.649696749992,46.10335407000093,53515.74030360001 2023-12-17,16:53:26.000,351,11075516,12805,0,1702832005,12977.22530921999,47.06203575000109,53515.558638480004 2023-12-17,16:53:27.000,351,11075545,12845,0,1702832006,12976.780712760003,47.893833089998225,53515.44684456 2023-12-17,16:53:28.000,351,11075656,12605,0,1702832007,12976.760503830003,48.28153523999936,53515.28614080001 2023-12-17,16:53:29.000,351,11075668,12965,0,1702832008,12976.706613349997,48.401370450003014,53515.223256720004 2023-12-17,16:53:30.000,351,11075637,13005,0,1702832009,12976.672931799993,47.943177000001015,53515.08351432 2023-12-17,16:53:31.000,351,11075646,12605,0,1702832010,12976.821130619988,47.60481876000267,53514.91582344 2023-12-17,16:53:32.000,351,11075576,12925,0,1702832011,12977.009747299999,47.62596615000075,53514.94377192 2023-12-17,16:53:33.000,351,11075640,13085,0,1702832012,12977.22530921999,47.52022920000309,53514.88088784001 2023-12-17,16:53:34.000,351,11075603,12765,0,1702832013,12977.13100088,47.02679010000429,53514.76210680001 2023-12-17,16:53:35.000,351,11075584,13005,0,1702832014,12977.077110399994,46.53335099999822,53514.671274240005 2023-12-17,16:53:36.000,351,11075623,13125,0,1702832015,12977.029956229999,46.57564578000165,53514.573454560006 2023-12-17,16:53:37.000,351,11075587,12845,0,1702832016,12977.2118366,46.674333599999954,53514.48960912 2023-12-17,16:53:38.000,351,11075649,12725,0,1702832017,12977.29267232,46.843512719999126,53514.335892480005 2023-12-17,16:53:39.000,351,11075562,13045,0,1702832018,12977.12426456999,46.56859665000229,53514.22409856 2023-12-17,16:53:40.000,351,11075592,13005,0,1702832019,12977.097319329994,46.41351579000184,53514.21012432001 2023-12-17,16:53:41.000,351,11075521,12685,0,1702832020,12977.06363777999,46.56859665000229,53514.22409856 2023-12-17,16:53:42.000,351,11075571,12965,0,1702832021,12977.003010989989,47.076134009999805,53514.05640768 2023-12-17,16:53:43.000,351,11075551,12845,0,1702832022,12976.861548479988,47.64711353999883,53514.07736904 2023-12-17,16:53:44.000,351,11075548,13085,0,1702832023,12976.605568699997,48.14760177000426,53514.08435616 2023-12-17,16:53:45.000,351,11075574,13005,0,1702832024,12976.538205600002,48.86661303000437,53514.049420560004 2023-12-17,16:53:46.000,351,11075535,12565,0,1702832025,12976.551678219992,49.45873995000147,53513.96557512 2023-12-17,16:53:47.000,351,11075602,12845,0,1702832026,12976.383270469996,49.86758949000068,53514.01448496 2023-12-17,16:53:48.000,351,11075632,12885,0,1702832027,12976.27548951,50.10021078000136,53514.02147208001 2023-12-17,16:53:49.000,351,11075623,12885,0,1702832028,12976.241807959996,50.34693033000076,53514.01448496 2023-12-17,16:53:50.000,351,11075626,12925,0,1702832029,12976.18791747999,50.36102858999948,53514.09134328001 2023-12-17,16:53:51.000,351,11075527,13285,0,1702832030,12976.16770854999,50.255291640001815,53513.98653648 2023-12-17,16:53:52.000,351,11075583,12845,0,1702832031,12976.05319128,49.853491230001964,53514.02147208001 2023-12-17,16:53:53.000,351,11075558,12845,0,1702832032,12975.918465079994,49.47988733999955,53514.02147208001 2023-12-17,16:53:54.000,351,11075563,12605,0,1702832033,12975.561440650003,48.577598700001545,53513.97954936 2023-12-17,16:53:55.000,351,11075630,12645,0,1702832034,12975.09663526,47.710555710000335,53513.902691040006 2023-12-17,16:53:56.000,351,11075600,12925,0,1702832035,12974.89454596,47.39334486000007,53513.70006456 2023-12-17,16:53:57.000,351,11075575,13005,0,1702832036,12974.678984039994,46.78007055000489,53513.67211608 2023-12-17,16:53:58.000,351,11075561,12765,0,1702832037,12974.099661380002,46.075157550003496,53513.53936080001 2023-12-17,16:53:59.000,351,11075623,12525,0,1702832038,12973.75610957,46.12450145999901,53513.44154112001 2023-12-17,16:54:00.000,351,11075585,12725,0,1702832039,12973.46644823999,46.46990883000399,53513.41359264 2023-12-17,16:54:01.000,351,11075587,13125,0,1702832040,12973.163314289988,46.75187403000018,53513.23891464 2023-12-17,16:54:02.000,351,11075545,12965,0,1702832041,12972.685036279996,46.97039706000214,53513.1900048 2023-12-17,16:54:03.000,351,11075641,12645,0,1702832042,12972.48968328999,47.03383923000365,53513.00135256 2023-12-17,16:54:04.000,351,11075582,13125,0,1702832043,12972.48968328999,47.16777269999875,53512.86859728001 2023-12-17,16:54:05.000,351,11075499,12765,0,1702832044,12972.53010114999,47.4708852900003,53512.79173896 2023-12-17,16:54:06.000,351,11075574,13085,0,1702832045,12972.482946979995,47.74580136000441,53512.735842 2023-12-17,16:54:07.000,351,11075617,12725,0,1702832046,12972.341484469995,47.87973482999951,53512.60308672001 2023-12-17,16:54:08.000,351,11075614,12565,0,1702832047,12972.18654933999,47.95727525999973,53512.540202640004 2023-12-17,16:54:09.000,351,11075552,12605,0,1702832048,12971.903624320003,47.943177000001015,53512.4563572 2023-12-17,16:54:10.000,351,11075583,12925,0,1702832049,12971.566808819996,47.943177000001015,53512.34456328001 2023-12-17,16:54:11.000,351,11075599,12605,0,1702832050,12971.580281440001,47.62596615000075,53512.23276936 2023-12-17,16:54:12.000,351,11075603,12965,0,1702832051,12971.560072510001,47.28760791000241,53512.19783376001 2023-12-17,16:54:13.000,351,11075639,13285,0,1702832052,12971.526390959996,47.21711661000154,53512.0720656 2023-12-17,16:54:14.000,351,11075625,12605,0,1702832053,12971.445555239996,47.06203575000109,53512.058091360006 2023-12-17,16:54:15.000,351,11075637,12685,0,1702832054,12971.519654650001,46.78007055000489,53511.988220160005 2023-12-17,16:54:16.000,351,11075550,12605,0,1702832055,12971.627435609997,46.40646666000248,53511.939310320005 2023-12-17,16:54:17.000,351,11075615,12925,0,1702832056,12971.816052289993,46.05401015999814,53511.91136184001 2023-12-17,16:54:18.000,351,11075631,12685,0,1702832057,12971.970987419998,45.43368672000361,53511.918348960004 2023-12-17,16:54:19.000,351,11075648,12765,0,1702832058,12972.072032069998,44.460906780004734,53511.88341336001 2023-12-17,16:54:20.000,351,11075506,13125,0,1702832059,12972.233703509999,43.826485080004204,53511.85546488 2023-12-17,16:54:21.000,351,11075608,12725,0,1702832060,12972.260648749994,43.86877986000036,53511.80655504 2023-12-17,16:54:22.000,351,11075571,12605,0,1702832061,12972.28759398999,44.65828242000134,53511.7576452 2023-12-17,16:54:23.000,351,11075680,12965,0,1702832062,12972.45600174,45.51827628000319,53511.73668384 2023-12-17,16:54:24.000,351,11075590,12805,0,1702832063,12972.61093686999,45.83548713000346,53511.63886416 2023-12-17,16:54:25.000,351,11075602,12805,0,1702832064,12972.67829997,45.94122408000112,53511.69476112001 2023-12-17,16:54:26.000,351,11075647,12645,0,1702832065,12972.765871999996,46.13155058999837,53511.701748240004 2023-12-17,16:54:27.000,351,11075641,12565,0,1702832066,12972.860180340002,46.36417187999905,53511.62488992001 2023-12-17,16:54:28.000,351,11075593,12725,0,1702832067,12972.846707719997,46.716628380003385,53511.6179028 2023-12-17,16:54:29.000,351,11075594,12605,0,1702832068,12972.880389270002,46.892856630001916,53511.555018720006 2023-12-17,16:54:30.000,351,11075636,12805,0,1702832069,12972.846707719997,47.06203575000109,53511.485147520005 2023-12-17,16:54:31.000,351,11075671,12485,0,1702832070,12972.691772589991,47.19596922000346,53511.45719904001 2023-12-17,16:54:32.000,351,11075559,12885,0,1702832071,12972.671563659991,47.23121487000026,53511.38034072001 2023-12-17,16:54:33.000,351,11075573,13005,0,1702832072,12972.63788211,46.93515140999807,53511.31046952001 2023-12-17,16:54:34.000,351,11075606,13085,0,1702832073,12972.759135690001,46.484007090002706,53511.219636960006 2023-12-17,16:54:35.000,351,11075638,12605,0,1702832074,12972.779344620001,45.75089757000387,53511.12181728001 2023-12-17,16:54:36.000,351,11075548,12845,0,1702832075,12972.752399379991,44.47500504000345,53511.08688168 2023-12-17,16:54:37.000,351,11075610,12645,0,1702832076,12972.61093686999,43.16386685999896,53511.0589332 2023-12-17,16:54:38.000,351,11075626,12805,0,1702832077,12972.59072793999,41.676500430003216,53510.94015216 2023-12-17,16:54:39.000,351,11075595,12845,0,1702832078,12972.442529119995,40.245527040002344,53510.96111352 2023-12-17,16:54:40.000,351,11075544,12925,0,1702832079,12972.34822077999,38.82865191000019,53510.9191908 2023-12-17,16:54:41.000,351,11075616,13045,0,1702832080,12972.381902329995,37.67259459000343,53510.89124232 2023-12-17,16:54:42.000,351,11075629,12965,0,1702832081,12972.46947435999,36.601126829998975,53510.814384000005 2023-12-17,16:54:43.000,351,11075665,12965,0,1702832082,12972.44926542999,35.607199500002025,53510.63970600001 2023-12-17,16:54:44.000,351,11075621,12765,0,1702832083,12972.42905649999,34.789500420003606,53510.55586056 2023-12-17,16:54:45.000,351,11075592,12925,0,1702832084,12972.240439819994,34.112783939999645,53510.430092400005 2023-12-17,16:54:46.000,351,11075627,13045,0,1702832085,12971.950778489998,33.54180441000062,53510.28336288001 2023-12-17,16:54:47.000,351,11075591,13085,0,1702832086,12971.512918339991,32.98492314000032,53510.19951744 2023-12-17,16:54:48.000,351,11075615,12765,0,1702832087,12971.061585569994,32.90033358000073,53510.0807364 2023-12-17,16:54:49.000,351,11075646,12685,0,1702832088,12970.515944459992,33.22459356000036,53510.03182656 2023-12-17,16:54:50.000,351,11075571,13125,0,1702832089,12970.05113906999,33.37967442000081,53509.91304552 2023-12-17,16:54:51.000,351,11075554,12965,0,1702832090,12969.431398549998,34.12688219999836,53509.80125160001 2023-12-17,16:54:52.000,351,11075622,13085,0,1702832091,12969.094583049991,35.3181851699992,53509.759328880005 2023-12-17,16:54:53.000,351,11075625,12765,0,1702832092,12969.013747329991,36.3332598900015,53509.878109920006 2023-12-17,16:54:54.000,351,11075612,12885,0,1702832093,12969.236045559992,36.72096204000263,53509.91304552 2023-12-17,16:54:55.000,351,11075559,12685,0,1702832094,12969.417925929993,36.9253868099986,53510.07374928 2023-12-17,16:54:56.000,351,11075590,13085,0,1702832095,12969.86925869999,37.20735201000207,53510.29733712 2023-12-17,16:54:57.000,351,11075532,12765,0,1702832096,12970.334064089991,37.04522202000226,53510.430092400005 2023-12-17,16:54:58.000,351,11075618,12765,0,1702832097,12970.731506379998,36.53063552999811,53510.61874464001 2023-12-17,16:54:59.000,351,11075585,13125,0,1702832098,12971.08853080999,35.91031209000357,53510.7794484 2023-12-17,16:55:00.000,351,11075576,12805,0,1702832099,12971.384928449996,35.21949735000089,53510.89822944 2023-12-17,16:55:01.000,351,11075630,12645,0,1702832100,12971.607226679997,34.754254769999534,53511.0589332 2023-12-17,16:55:02.000,351,11075596,12965,0,1702832101,12971.775634429992,33.95065394999983,53511.13579152 2023-12-17,16:55:03.000,351,11075549,12925,0,1702832102,12972.098977309994,33.337379640004656,53511.219636960006 2023-12-17,16:55:04.000,351,11075565,12765,0,1702832103,12972.20675826999,33.076561829999264,53511.28252104 2023-12-17,16:55:05.000,351,11075603,12645,0,1702832104,12972.24717612999,33.1822987800042,53511.24059832001 2023-12-17,16:55:06.000,351,11075607,12565,0,1702832105,12972.422320189995,33.37967442000081,53511.331430879996 2023-12-17,16:55:07.000,351,11075665,13045,0,1702832106,12972.671563659991,33.78147483000066,53511.41527632 2023-12-17,16:55:08.000,351,11075548,12805,0,1702832107,12972.651354729991,34.81769694000104,53511.50610888001 2023-12-17,16:55:09.000,351,11075621,13125,0,1702832108,12972.745663069996,35.832771660003345,53511.6179028 2023-12-17,16:55:10.000,351,11075526,12765,0,1702832109,12972.732190449991,36.44604596999852,53511.69476112001 2023-12-17,16:55:11.000,351,11075555,12805,0,1702832110,12972.671563659991,36.890141160001804,53511.92533608 2023-12-17,16:55:12.000,351,11075556,12765,0,1702832111,12972.63788211,37.04522202000226,53512.107001200005 2023-12-17,16:55:13.000,351,11075624,12805,0,1702832112,12972.853444029992,37.42587504000403,53512.253730720004 2023-12-17,16:55:14.000,351,11075586,12605,0,1702832113,12973.122896430003,37.877019359999395,53512.38648600001 2023-12-17,16:55:15.000,351,11075525,12805,0,1702832114,12973.264358939989,38.046198479998566,53512.393473120006 2023-12-17,16:55:16.000,351,11075544,12845,0,1702832115,12973.46644823999,38.17308282000158,53512.5960996 2023-12-17,16:55:17.000,351,11075619,12965,0,1702832116,12973.601174439995,38.21537759999774,53512.658983680005 2023-12-17,16:55:18.000,351,11075494,12765,0,1702832117,12973.87736315,38.285868899998604,53512.81968744001 2023-12-17,16:55:19.000,351,11075565,12605,0,1702832118,12974.234387579992,38.48324454000249,53512.91750712001 2023-12-17,16:55:20.000,351,11075570,13005,0,1702832119,12974.463422119989,38.31406542000332,53512.95244272 2023-12-17,16:55:21.000,351,11075631,12965,0,1702832120,12974.74634713999,38.40570411000226,53513.05724952001 2023-12-17,16:55:22.000,351,11075501,12645,0,1702832121,12975.09663526,39.06127320000087,53513.092185120004 2023-12-17,16:55:23.000,351,11075576,13125,0,1702832122,12975.150525739991,40.231428780003625,53513.18301768001 2023-12-17,16:55:24.000,351,11075603,12925,0,1702832123,12975.238097770001,41.19715959000314,53513.25288888001 2023-12-17,16:55:25.000,351,11075575,12805,0,1702832124,12975.379560280002,41.69764782000129,53513.28782448 2023-12-17,16:55:26.000,351,11075552,12925,0,1702832125,12975.777002569994,42.12764474999858,53513.35769568 2023-12-17,16:55:27.000,351,11075514,12565,0,1702832126,12976.26875319999,42.275676479999674,53513.49045096001 2023-12-17,16:55:28.000,351,11075591,12685,0,1702832127,12976.733558589993,42.53649428999779,53513.63019336 2023-12-17,16:55:29.000,351,11075581,12725,0,1702832128,12977.15120981,43.05108078000194,53513.70705168001 2023-12-17,16:55:30.000,351,11075621,12965,0,1702832129,12977.47455269,43.495175969997945,53513.86775544 2023-12-17,16:55:31.000,351,11075572,12765,0,1702832130,12977.750741399992,43.70664987000055,53513.86775544 2023-12-17,16:55:32.000,351,11075616,13045,0,1702832131,12978.229019409999,43.87582898999972,53514.05640768 2023-12-17,16:55:33.000,351,11075566,12925,0,1702832132,12978.64667062999,44.27058027000021,53514.22409856 2023-12-17,16:55:34.000,351,11075602,12765,0,1702832133,12978.902650409997,44.70762633000413,53514.454673520006 2023-12-17,16:55:35.000,351,11075587,12965,0,1702832134,12979.124948639997,45.222212820001005,53514.622364400006 2023-12-17,16:55:36.000,351,11075642,12605,0,1702832135,12979.286620079998,45.92007669000304,53514.7271712 2023-12-17,16:55:37.000,351,11075591,12765,0,1702832136,12979.54259985999,46.491056220002065,53514.84595224 2023-12-17,16:55:38.000,351,11075614,12765,0,1702832137,12979.818788569995,46.8787583700032,53514.92979768001 2023-12-17,16:55:39.000,351,11075598,12805,0,1702832138,12980.128658829992,46.83646358999977,53515.02761736001 2023-12-17,16:55:40.000,351,11075554,12885,0,1702832139,12980.398111230003,46.78711968000425,53515.11844992001 2023-12-17,16:55:41.000,351,11075635,12925,0,1702832140,12980.94375233999,46.949249670004065,53515.14639840001 2023-12-17,16:55:42.000,351,11075601,13205,0,1702832141,12981.644328579998,47.245313129998976,53515.3210764 2023-12-17,16:55:43.000,351,11075584,12845,0,1702832142,12982.237123859995,47.44268877000286,53515.48178016001 2023-12-17,16:55:44.000,351,11075614,12765,0,1702832143,12982.425740539991,47.39334486000007,53515.66344528 2023-12-17,16:55:45.000,351,11075600,12885,0,1702832144,12982.708665559992,47.54842572000052,53515.78921344001 2023-12-17,16:55:46.000,351,11075576,12805,0,1702832145,12982.789501279993,47.56252397999924,53515.93594296001 2023-12-17,16:55:47.000,351,11075641,12605,0,1702832146,12982.863600689998,47.992520910003805,53516.03376264001 2023-12-17,16:55:48.000,351,11075608,12885,0,1702832147,12982.978117959989,48.344977410000865,53516.250363360006 2023-12-17,16:55:49.000,351,11075624,12805,0,1702832148,12982.978117959989,48.47891088000324,53516.27132472001 2023-12-17,16:55:50.000,351,11075605,12685,0,1702832149,12982.816446520003,48.81726912000158,53516.50888680001 2023-12-17,16:55:51.000,351,11075537,12445,0,1702832150,12982.600884599997,49.04989041000226,53516.50888680001 2023-12-17,16:55:52.000,351,11075650,12805,0,1702832151,12982.35164113,49.331855609998456,53516.71151328 2023-12-17,16:55:53.000,351,11075624,12685,0,1702832152,12982.115870279995,49.6349682,53516.84426856001 2023-12-17,16:55:54.000,351,11075587,12885,0,1702832153,12981.880099429989,50.00857209000242,53516.851255680005 2023-12-17,16:55:55.000,351,11075601,12885,0,1702832154,12981.630855959993,50.3398812000014,53516.83029432 2023-12-17,16:55:56.000,351,11075619,12845,0,1702832155,12981.314249390001,51.058892460001516,53516.921126880006 2023-12-17,16:55:57.000,351,11075625,12805,0,1702832156,12980.95048865,52.01757414000167,53516.94208824001 2023-12-17,16:55:58.000,351,11075578,12765,0,1702832157,12980.80902614,53.12428755000292,53517.00497232 2023-12-17,16:55:59.000,351,11075602,12685,0,1702832158,12980.74166303999,53.54018622000149,53517.0329208 2023-12-17,16:56:00.000,351,11075622,13085,0,1702832159,12980.856180309995,53.561333609999565,53517.1726632 2023-12-17,16:56:01.000,351,11075634,12685,0,1702832160,12980.99090651,53.18772972000443,53517.22157304 2023-12-17,16:56:02.000,351,11075605,13125,0,1702832161,12981.03132437,52.736585400001786,53517.305418480006 2023-12-17,16:56:03.000,351,11075618,12605,0,1702832162,12981.07174223,52.50396411000111,53517.34734120001 2023-12-17,16:56:04.000,351,11075601,12685,0,1702832163,12981.02458805999,52.511013240000466,53517.34734120001 2023-12-17,16:56:05.000,351,11075584,12845,0,1702832164,12980.896598169995,52.46871846000431,53517.31939272 2023-12-17,16:56:06.000,351,11075556,12605,0,1702832165,12980.734926729994,52.61675018999813,53517.41022528 2023-12-17,16:56:07.000,351,11075558,12565,0,1702832166,12980.633882079994,52.757732789999864,53517.38926392 2023-12-17,16:56:08.000,351,11075574,12565,0,1702832167,12980.472210639993,52.87051887000416,53517.37528968001 2023-12-17,16:56:09.000,351,11075543,12405,0,1702832168,12980.404847539998,53.03969799000333,53517.42419952001 2023-12-17,16:56:10.000,351,11075594,12765,0,1702832169,12980.182549309997,53.08904189999885,53517.36131544 2023-12-17,16:56:11.000,351,11075606,13045,0,1702832170,12980.115186210001,53.51903883000341,53517.33336696 2023-12-17,16:56:12.000,351,11075582,12525,0,1702832171,12980.155604070002,53.963134019999416,53517.29843136001 2023-12-17,16:56:13.000,351,11075554,13045,0,1702832172,12980.189285619992,54.20985356999881,53517.27048288 2023-12-17,16:56:14.000,351,11075666,12525,0,1702832173,12980.303802889997,54.463622250004846,53517.31939272 2023-12-17,16:56:15.000,351,11075589,12685,0,1702832174,12980.384638609998,54.75968570999976,53517.2425344 2023-12-17,16:56:16.000,351,11075602,12605,0,1702832175,12980.478946949988,55.14033873000153,53517.27747000001 2023-12-17,16:56:17.000,351,11075586,12845,0,1702832176,12980.532837429993,55.39410741000029,53517.31939272 2023-12-17,16:56:18.000,351,11075595,12885,0,1702832177,12980.539573739989,55.5562374000001,53517.36830256 2023-12-17,16:56:19.000,351,11075543,12765,0,1702832178,12980.519364809988,55.90869390000444,53517.354328320005 2023-12-17,16:56:20.000,351,11075550,12645,0,1702832179,12980.465474329998,56.4726243000041,53517.3124056 2023-12-17,16:56:21.000,351,11075654,12565,0,1702832180,12980.640618389989,57.085898609999276,53517.31939272 2023-12-17,16:56:22.000,351,11075537,12645,0,1702832181,12980.775344589994,57.67097640000429,53517.21458592 2023-12-17,16:56:23.000,351,11075553,13085,0,1702832182,12980.82249875999,58.93277066999872,53517.43118664 2023-12-17,16:56:24.000,351,11075551,12765,0,1702832183,12980.937016029995,60.23685972000385,53517.39625104001 2023-12-17,16:56:25.000,351,11075574,12605,0,1702832184,12980.896598169995,61.01226401999884,53517.39625104001 2023-12-17,16:56:26.000,351,11075545,12885,0,1702832185,12980.795553519994,61.195541400004004,53517.50105784 2023-12-17,16:56:27.000,351,11075628,12805,0,1702832186,12980.707981489999,61.308327480001026,53517.41022528 2023-12-17,16:56:28.000,351,11075489,13325,0,1702832187,12980.613673149994,61.30127835000167,53517.45913512 2023-12-17,16:56:29.000,351,11075562,12925,0,1702832188,12980.606936839999,61.315376610000385,53517.46612224001 2023-12-17,16:56:30.000,351,11075573,12805,0,1702832189,12980.640618389989,61.58324354999786,53517.42419952001 2023-12-17,16:56:31.000,351,11075548,12965,0,1702832190,12980.660827319989,61.92865092000284,53517.41721240001 2023-12-17,16:56:32.000,351,11075529,12805,0,1702832191,12980.559782669989,62.25291090000246,53517.42419952001 2023-12-17,16:56:33.000,351,11075573,12605,0,1702832192,12980.566518979998,62.47143393000442,53517.43817376 2023-12-17,16:56:34.000,351,11075625,12925,0,1702832193,12980.404847539998,62.37274610999884,53517.31939272 2023-12-17,16:56:35.000,351,11075579,12925,0,1702832194,12980.209494549992,62.29520567999862,53517.284457120004 2023-12-17,16:56:36.000,351,11075560,12805,0,1702832195,12980.148867759992,62.09783004000201,53517.29144424 2023-12-17,16:56:37.000,351,11075645,12605,0,1702832196,12979.79184333,61.85111049000261,53517.27048288 2023-12-17,16:56:38.000,351,11075599,12765,0,1702832197,12979.178839120003,61.371769650002534,53517.15868896001 2023-12-17,16:56:39.000,351,11075548,12925,0,1702832198,12978.77466052,60.89242881000246,53517.19362456 2023-12-17,16:56:40.000,351,11075614,12805,0,1702832199,12978.417636089995,60.16636842000298,53517.19362456 2023-12-17,16:56:41.000,351,11075552,12885,0,1702832200,12978.114502139993,59.581290629997966,53517.13074048001 2023-12-17,16:56:42.000,351,11075583,12645,0,1702832201,12977.683378299997,59.010311099998944,53517.018946560005 2023-12-17,16:56:43.000,351,11075597,12725,0,1702832202,12977.32635386999,58.44638069999928,53516.95606248 2023-12-17,16:56:44.000,351,11075644,12765,0,1702832203,12976.834603239993,58.05867854999815,53516.88619128 2023-12-17,16:56:45.000,351,11075644,12645,0,1702832204,12976.410215709991,57.64277987999958,53516.732474640005 2023-12-17,16:56:46.000,351,11075638,12605,0,1702832205,12976.019509729995,57.156389910000144,53516.7185004 2023-12-17,16:56:47.000,351,11075501,12725,0,1702832206,12976.140763309995,57.10704600000463,53516.59273224 2023-12-17,16:56:48.000,351,11075597,12525,0,1702832207,12976.322643679996,58.07277681000414,53516.52984816 2023-12-17,16:56:49.000,351,11075560,12765,0,1702832208,12976.23507165,58.71424764000403,53516.48093832 2023-12-17,16:56:50.000,351,11075623,12925,0,1702832209,12976.457369880001,58.80588633000298,53516.27132472001 2023-12-17,16:56:51.000,351,11075607,12685,0,1702832210,12976.861548479988,58.62965808000445,53516.299273200006 2023-12-17,16:56:52.000,351,11075602,12765,0,1702832211,12977.22530921999,58.22080853999796,53516.27132472001 2023-12-17,16:56:53.000,351,11075563,12445,0,1702832212,12977.53517948,57.56523944999935,53516.20145352001 2023-12-17,16:56:54.000,351,11075591,12605,0,1702832213,12977.683378299997,56.966063400002895,53516.180492160005 2023-12-17,16:56:55.000,351,11075614,12965,0,1702832214,12977.818104500002,56.71229472000414,53516.12459520001 2023-12-17,16:56:56.000,351,11075577,13125,0,1702832215,12977.676641990001,56.52901733999897,53516.16651792 2023-12-17,16:56:57.000,351,11075657,12765,0,1702832216,12977.44760744999,56.16951171000255,53516.11760808 2023-12-17,16:56:58.000,351,11075554,12605,0,1702832217,12977.178155049995,55.922792160003155,53516.14555656 2023-12-17,16:56:59.000,351,11075609,12925,0,1702832218,12976.915438959993,55.62672870000097,53516.04773688 2023-12-17,16:57:00.000,351,11075543,12525,0,1702832219,12976.666195489997,54.99230700000044,53516.061711120004 2023-12-17,16:57:01.000,351,11075582,12885,0,1702832220,12976.443897259996,54.4072292100027,53516.061711120004 2023-12-17,16:57:02.000,351,11075626,12685,0,1702832221,12976.06666389999,54.16755879000266,53516.02677552 2023-12-17,16:57:03.000,351,11075509,12525,0,1702832222,12975.89151984,54.13231313999859,53515.93594296001 2023-12-17,16:57:04.000,351,11075622,12445,0,1702832223,12975.682694229989,53.89969184999791,53515.894020240004 2023-12-17,16:57:05.000,351,11075507,12845,0,1702832224,12975.635540059993,53.610677520002355,53515.78222632 2023-12-17,16:57:06.000,351,11075549,12605,0,1702832225,12975.669221609998,53.34985971000424,53515.82414904 2023-12-17,16:57:07.000,351,11075619,13205,0,1702832226,12975.743321019989,53.1101892900042,53515.705368 2023-12-17,16:57:08.000,351,11075602,12445,0,1702832227,12975.851101979999,52.9974032099999,53515.5656256 2023-12-17,16:57:09.000,351,11075614,12845,0,1702832228,12975.979091869995,53.201827980003145,53515.4957544 2023-12-17,16:57:10.000,351,11075568,13045,0,1702832229,12976.080136519995,53.4555966600019,53515.47479304 2023-12-17,16:57:11.000,351,11075573,12805,0,1702832230,12976.160972239995,53.99133054000413,53515.439857440004 2023-12-17,16:57:12.000,351,11075633,12725,0,1702832231,12976.31590737,54.67509615000017,53515.43287032001 2023-12-17,16:57:13.000,351,11075631,12605,0,1702832232,12976.457369880001,55.069847430000664,53515.3210764 2023-12-17,16:57:14.000,351,11075665,12645,0,1702832233,12976.531469289992,55.457549580001796,53515.342037760005 2023-12-17,16:57:15.000,351,11075544,12365,0,1702832234,12976.625777629997,55.922792160003155,53515.27915368 2023-12-17,16:57:16.000,351,11075677,12805,0,1702832235,12976.780712760003,56.35278909000044,53515.28614080001 2023-12-17,16:57:17.000,351,11075579,13125,0,1702832236,12976.868284789998,57.02245643999777,53515.30710216 2023-12-17,16:57:18.000,351,11075597,13005,0,1702832237,12976.888493719998,57.734418569998525,53515.32806352 2023-12-17,16:57:19.000,351,11075597,12605,0,1702832238,12976.767240139998,58.28425070999947,53515.30710216 2023-12-17,16:57:20.000,351,11075600,12605,0,1702832239,12976.645986559997,58.27720158000011,53515.3210764 2023-12-17,16:57:21.000,351,11075628,12685,0,1702832240,12976.524732979997,58.192612020000524,53515.272166560004 2023-12-17,16:57:22.000,351,11075601,12805,0,1702832241,12976.363061539996,57.86130291000154,53515.23024384 2023-12-17,16:57:23.000,351,11075590,12725,0,1702832242,12976.349588919991,57.607534230002784,53515.09748856001 2023-12-17,16:57:24.000,351,11075577,12525,0,1702832243,12976.450633569992,57.092947739998635,53515.11844992001 2023-12-17,16:57:25.000,351,11075562,12965,0,1702832244,12976.551678219992,56.84622818999924,53515.03460448 2023-12-17,16:57:26.000,351,11075565,13005,0,1702832245,12976.686404419997,56.66999994000071,53515.006656000005 2023-12-17,16:57:27.000,351,11075583,12805,0,1702832246,12976.875021099993,56.7193438500035,53514.94377192 2023-12-17,16:57:28.000,351,11075579,12845,0,1702832247,12976.996274679994,56.747540370000934,53515.02063024 2023-12-17,16:57:29.000,351,11075614,12885,0,1702832248,12977.04342884999,56.62770516000455,53514.94377192 2023-12-17,16:57:30.000,351,11075695,12925,0,1702832249,12977.178155049995,56.48672256000282,53514.87390072 2023-12-17,16:57:31.000,351,11075560,12605,0,1702832250,12977.218572909995,56.331641700002365,53514.81800376 2023-12-17,16:57:32.000,351,11075542,12685,0,1702832251,12977.22530921999,56.40213300000323,53514.71319696001 2023-12-17,16:57:33.000,351,11075647,12565,0,1702832252,12977.137737189994,56.684098199999426,53514.66428712001 2023-12-17,16:57:34.000,351,11075557,12565,0,1702832253,12977.04342884999,56.88147384000331,53514.62935152 2023-12-17,16:57:35.000,351,11075577,12845,0,1702832254,12976.989538369999,57.07884947999992,53514.65031288 2023-12-17,16:57:36.000,351,11075564,12645,0,1702832255,12976.969329439999,57.0295055700044,53514.65031288 2023-12-17,16:57:37.000,351,11075588,12405,0,1702832256,12976.935647889994,56.93081774999882,53514.5874288 2023-12-17,16:57:38.000,351,11075623,12605,0,1702832257,12976.881757409988,56.557213860003685,53514.54550608001 2023-12-17,16:57:39.000,351,11075627,12805,0,1702832258,12976.969329439999,56.12016779999976,53514.433712160004 2023-12-17,16:57:40.000,351,11075619,13125,0,1702832259,12977.27246339,55.78180956000142,53514.48960912 2023-12-17,16:57:41.000,351,11075563,12845,0,1702832260,12977.642960439996,55.67607261000376,53514.47563488001 2023-12-17,16:57:42.000,351,11075609,12805,0,1702832261,12978.026930109998,55.929841290002514,53514.47563488001 2023-12-17,16:57:43.000,351,11075576,12925,0,1702832262,12978.35027299,56.26819953000086,53514.47563488001 2023-12-17,16:57:44.000,351,11075569,12885,0,1702832263,12978.727506349991,56.47967343000346,53514.573454560006 2023-12-17,16:57:45.000,351,11075594,12845,0,1702832264,12979.178839120003,56.677049070000066,53514.58044168 2023-12-17,16:57:46.000,351,11075563,13125,0,1702832265,12979.66385343999,57.17753729999822,53514.6573 2023-12-17,16:57:47.000,351,11075577,12605,0,1702832266,12979.88615166999,57.58638684000471,53514.720184080004 2023-12-17,16:57:48.000,351,11075584,12805,0,1702832267,12979.9737237,57.85425378000218,53514.75511968 2023-12-17,16:57:49.000,351,11075583,12765,0,1702832268,12980.000668939996,58.09392420000222,53514.88088784001 2023-12-17,16:57:50.000,351,11075611,12685,0,1702832269,12979.993932630001,58.26310332000139,53514.83197800001 2023-12-17,16:57:51.000,351,11075613,12805,0,1702832270,12979.926569529991,58.234906800003955,53514.88088784001 2023-12-17,16:57:52.000,351,11075608,12845,0,1702832271,12979.86594273999,58.22080853999796,53514.97870752001 2023-12-17,16:57:53.000,351,11075612,12685,0,1702832272,12979.758161779995,58.05867854999815,53515.0415916 2023-12-17,16:57:54.000,351,11075670,13325,0,1702832273,12979.65038082,57.52999380000256,53515.08351432 2023-12-17,16:57:55.000,351,11075572,12725,0,1702832274,12979.52239092999,56.7193438500035,53515.06255296 2023-12-17,16:57:56.000,351,11075573,12685,0,1702832275,12979.421346279989,55.866399120001006,53515.11844992001 2023-12-17,16:57:57.000,351,11075599,13045,0,1702832276,12979.178839120003,55.239026549999835,53515.15338552 2023-12-17,16:57:58.000,351,11075607,12805,0,1702832277,12979.091267089992,54.872471790004056,53515.20229536 2023-12-17,16:57:59.000,351,11075662,12885,0,1702832278,12979.212520669993,54.92181569999957,53515.21626960001 2023-12-17,16:58:00.000,351,11075660,12925,0,1702832279,12979.407873659999,55.006405259999156,53515.30011504 2023-12-17,16:58:01.000,351,11075631,12845,0,1702832280,12979.63017189,55.069847430000664,53515.34902488 2023-12-17,16:58:02.000,351,11075545,12645,0,1702832281,12979.926569529991,54.98525787000108,53515.44684456 2023-12-17,16:58:03.000,351,11075618,12805,0,1702832282,12980.020877869996,55.16148611999961,53515.47479304 2023-12-17,16:58:04.000,351,11075601,12965,0,1702832283,12980.243176099997,55.471647840000514,53515.5656256 2023-12-17,16:58:05.000,351,11075661,13045,0,1702832284,12980.425056469998,55.52804088000266,53515.677419520005 2023-12-17,16:58:06.000,351,11075590,12965,0,1702832285,12980.586727909998,55.415254799998365,53515.71934224001 2023-12-17,16:58:07.000,351,11075622,12765,0,1702832286,12980.620409459989,55.32361610999942,53515.76126496 2023-12-17,16:58:08.000,351,11075554,12605,0,1702832287,12980.755135659994,54.85837352999806,53515.85908464 2023-12-17,16:58:09.000,351,11075594,12845,0,1702832288,12981.118896399996,54.78788223000447,53515.894020240004 2023-12-17,16:58:10.000,351,11075564,12605,0,1702832289,12981.260358909996,55.246075679999194,53516.061711120004 2023-12-17,16:58:11.000,351,11075562,12645,0,1702832290,12981.287304149992,55.67607261000376,53516.21542776 2023-12-17,16:58:12.000,351,11075673,12605,0,1702832291,12981.482657139997,55.63377783000033,53516.20145352001 2023-12-17,16:58:13.000,351,11075613,12765,0,1702832292,12981.684746439998,55.33066523999878,53516.39010576001 2023-12-17,16:58:14.000,351,11075641,12805,0,1702832293,12981.758845849989,54.964110480003,53516.39010576001 2023-12-17,16:58:15.000,351,11075587,13005,0,1702832294,12981.779054779989,54.73148919000232,53516.466964080006 2023-12-17,16:58:16.000,351,11075594,13045,0,1702832295,12982.02156193999,54.78788223000447,53516.50189968 2023-12-17,16:58:17.000,351,11075570,12845,0,1702832296,12982.27080541,54.69624353999825,53516.6486292 2023-12-17,16:58:18.000,351,11075647,12725,0,1702832297,12982.486367329991,54.73148919000232,53516.67657768001 2023-12-17,16:58:19.000,351,11075626,12845,0,1702832298,12982.567203049992,54.823127880001266,53516.7883716 2023-12-17,16:58:20.000,351,11075578,12965,0,1702832299,12982.573939360002,54.95706135000364,53516.781384480004 2023-12-17,16:58:21.000,351,11075598,12765,0,1702832300,12982.466158399991,55.006405259999156,53516.7883716 2023-12-17,16:58:22.000,351,11075644,12965,0,1702832301,12982.459422089996,55.16148611999961,53516.77439736001 2023-12-17,16:58:23.000,351,11075625,12845,0,1702832302,12982.506576259992,55.246075679999194,53516.83029432 2023-12-17,16:58:24.000,351,11075549,12845,0,1702832303,12982.580675669997,55.40115653999965,53516.79535872001 2023-12-17,16:58:25.000,351,11075573,12885,0,1702832304,12982.621093529997,55.59853218000353,53516.81632008 2023-12-17,16:58:26.000,351,11075605,12645,0,1702832305,12982.600884599997,55.97213606999867,53516.82330720001 2023-12-17,16:58:27.000,351,11075616,12845,0,1702832306,12982.560466739997,56.2611504000015,53516.732474640005 2023-12-17,16:58:28.000,351,11075589,12645,0,1702832307,12982.567203049992,56.550164730004326,53516.69753904 2023-12-17,16:58:29.000,351,11075605,13245,0,1702832308,12982.513312570001,56.76163862999965,53516.62766784001 2023-12-17,16:58:30.000,351,11075639,12845,0,1702832309,12982.385322679991,57.05770209000184,53516.59273224 2023-12-17,16:58:31.000,351,11075594,12925,0,1702832310,12982.156288139995,57.44540424000297,53516.52286104 2023-12-17,16:58:32.000,351,11075515,12925,0,1702832311,12981.806000019998,57.826057260004745,53516.37613152 2023-12-17,16:58:33.000,351,11075587,13085,0,1702832312,12981.570229169993,58.002285510003276,53516.348183040005 2023-12-17,16:58:34.000,351,11075581,12685,0,1702832313,12981.422030349997,57.840155520003464,53516.09664672 2023-12-17,16:58:35.000,351,11075547,12605,0,1702832314,12981.388348799992,57.76261509000324,53516.082672480006 2023-12-17,16:58:36.000,351,11075542,12925,0,1702832315,12981.422030349997,57.81900812999811,53516.00581416001 2023-12-17,16:58:37.000,351,11075632,12845,0,1702832316,12981.320985699997,57.67097640000429,53515.83113616 2023-12-17,16:58:38.000,351,11075559,13125,0,1702832317,12981.556756550002,57.10704600000463,53515.78222632 2023-12-17,16:58:39.000,351,11075570,12725,0,1702832318,12981.880099429989,57.12114426000335,53515.775239200004 2023-12-17,16:58:40.000,351,11075622,12885,0,1702832319,12982.22365123999,57.44540424000297,53515.78222632 2023-12-17,16:58:41.000,351,11075548,12645,0,1702832320,12982.621093529997,57.769664220002596,53515.78921344001 2023-12-17,16:58:42.000,351,11075551,12605,0,1702832321,12982.937700099988,57.783762480001315,53515.726329360004 2023-12-17,16:58:43.000,351,11075629,12645,0,1702832322,12983.254306669995,57.68507466000301,53515.796200560006 2023-12-17,16:58:44.000,351,11075693,12805,0,1702832323,12983.584385859991,57.494748149998486,53515.71934224001 2023-12-17,16:58:45.000,351,11075569,13325,0,1702832324,12983.907728739992,57.56523944999935,53515.82414904 2023-12-17,16:58:46.000,351,11075605,12805,0,1702832325,12984.076136489988,57.69212379000237,53515.880046 2023-12-17,16:58:47.000,351,11075630,12645,0,1702832326,12984.305171029999,57.727369439999165,53515.87305888 2023-12-17,16:58:48.000,351,11075555,12685,0,1702832327,12984.554414499995,57.80490986999939,53515.92895584 2023-12-17,16:58:49.000,351,11075606,12885,0,1702832328,12984.736294869996,57.86130291000154,53516.012801280005 2023-12-17,16:58:50.000,351,11075638,12805,0,1702832329,12984.992274650001,58.08687507000286,53515.9499172 2023-12-17,16:58:51.000,351,11075615,13005,0,1702832330,12985.335826459988,58.48162635000335,53515.97087856 2023-12-17,16:58:52.000,351,11075542,12805,0,1702832331,12985.632224099994,58.86227936999785,53516.02677552 2023-12-17,16:58:53.000,351,11075587,12725,0,1702832332,12985.995984839996,59.20768674000283,53515.97786568 2023-12-17,16:58:54.000,351,11075567,12725,0,1702832333,12986.312591410002,59.32752194999921,53515.98485280001 2023-12-17,16:58:55.000,351,11075591,12725,0,1702832334,12986.521417019998,59.32047281999985,53516.02677552 2023-12-17,16:58:56.000,351,11075594,12725,0,1702832335,12986.683088459999,59.34866934000456,53516.012801280005 2023-12-17,16:58:57.000,351,11075551,13045,0,1702832336,12986.851496209994,59.42620977000479,53516.10363384001 2023-12-17,16:58:58.000,351,11075651,13205,0,1702832337,12986.952540859995,59.44030803000351,53516.06869824 2023-12-17,16:58:59.000,351,11075637,12925,0,1702832338,12986.972749789995,59.36981673000264,53516.12459520001 2023-12-17,16:59:00.000,351,11075607,12845,0,1702832339,12986.95927716999,59.20768674000283,53516.082672480006 2023-12-17,16:59:01.000,351,11075606,13085,0,1702832340,12986.87844144999,58.95391806000407,53516.06869824 2023-12-17,16:59:02.000,351,11075566,12965,0,1702832341,12986.736978939989,58.819984590001695,53516.061711120004 2023-12-17,16:59:03.000,351,11075584,12685,0,1702832342,12986.602252739998,58.70719851000467,53516.12459520001 2023-12-17,16:59:04.000,351,11075650,12725,0,1702832343,12986.474262850003,58.7847389400049,53516.05472400001 2023-12-17,16:59:05.000,351,11075594,12885,0,1702832344,12986.299118789997,59.18653935000475,53516.082672480006 2023-12-17,16:59:06.000,351,11075651,12805,0,1702832345,12986.016193769996,59.33457107999857,53516.0896596 2023-12-17,16:59:07.000,351,11075679,12605,0,1702832346,12985.67937826999,60.02538582000125,53516.061711120004 2023-12-17,16:59:08.000,351,11075632,12725,0,1702832347,12985.376244319988,60.462431879997894,53515.99882704 2023-12-17,16:59:09.000,351,11075625,13245,0,1702832348,12985.153946090002,60.83603577000031,53515.90799448001 2023-12-17,16:59:10.000,351,11075606,12765,0,1702832349,12984.72955856,61.258983569998236,53515.914981600006 2023-12-17,16:59:11.000,351,11075592,12685,0,1702832350,12984.41968829999,61.44931008000276,53515.894020240004 2023-12-17,16:59:12.000,351,11075597,12765,0,1702832351,12984.33885257999,61.69602963000216,53515.85908464 2023-12-17,16:59:13.000,351,11075595,12805,0,1702832352,12984.210862689994,61.88635613999941,53515.83812328001 2023-12-17,16:59:14.000,351,11075637,13045,0,1702832353,12984.069400179993,62.168321340002876,53515.747290720006 2023-12-17,16:59:15.000,351,11075670,12965,0,1702832354,12983.833629330002,62.48553219000314,53515.607548320004 2023-12-17,16:59:16.000,351,11075594,12565,0,1702832355,12983.698903129996,62.73225174000254,53515.607548320004 2023-12-17,16:59:17.000,351,11075601,12925,0,1702832356,12983.54396799999,62.88028347000363,53515.558638480004 2023-12-17,16:59:18.000,351,11075582,12925,0,1702832357,12983.53049538,62.8379886900002,53515.53069000001 2023-12-17,16:59:19.000,351,11075589,12965,0,1702832358,12983.46986859,62.774546519998694,53515.4957544 2023-12-17,16:59:20.000,351,11075584,12725,0,1702832359,12983.456395969995,62.66176044000167,53515.41889608 2023-12-17,16:59:21.000,351,11075570,12645,0,1702832360,12983.44292334999,62.50667958000122,53515.293127920006 2023-12-17,16:59:22.000,351,11075526,13045,0,1702832361,12983.42945073,62.126026559999445,53515.181334 2023-12-17,16:59:23.000,351,11075580,13165,0,1702832362,12983.59112217,61.71012789000088,53514.94377192 2023-12-17,16:59:24.000,351,11075534,12685,0,1702832363,12984.049191249993,61.125050100003136,53514.957746160006 2023-12-17,16:59:25.000,351,11075610,12645,0,1702832364,12984.52073294999,60.76554446999944,53514.8669136 2023-12-17,16:59:26.000,351,11075658,12765,0,1702832365,12985.261727049998,60.70210229999793,53514.81800376 2023-12-17,16:59:27.000,351,11075639,12685,0,1702832366,12986.022930079991,60.99816576000012,53514.84595224 2023-12-17,16:59:28.000,351,11075559,12925,0,1702832367,12986.454053920002,61.33652399999846,53514.83197800001 2023-12-17,16:59:29.000,351,11075641,12845,0,1702832368,12986.831287279994,61.55504703000042,53514.81800376 2023-12-17,16:59:30.000,351,11075559,12605,0,1702832369,12986.871705139994,61.66783311000472,53514.75511968 2023-12-17,16:59:31.000,351,11075575,12685,0,1702832370,12987.08053074999,61.75242267000431,53514.76210680001 2023-12-17,16:59:32.000,351,11075526,12685,0,1702832371,12987.201784329991,62.05553525999858,53514.74813256 2023-12-17,16:59:33.000,351,11075596,13005,0,1702832372,12987.2489385,62.584220010001445,53514.69922272 2023-12-17,16:59:34.000,351,11075593,12725,0,1702832373,12987.296092669996,63.0847082399996,53514.671274240005 2023-12-17,16:59:35.000,351,11075597,12565,0,1702832374,12987.410609940001,63.669786030004616,53514.69223560001 2023-12-17,16:59:36.000,351,11075589,12965,0,1702832375,12987.558808759997,64.3817481599981,53514.68524848 2023-12-17,16:59:37.000,351,11075568,12725,0,1702832376,12987.686798649993,64.89633465000225,53514.60839016 2023-12-17,16:59:38.000,351,11075586,12685,0,1702832377,12987.855206399989,65.34747897000489,53514.601403040004 2023-12-17,16:59:39.000,351,11075673,12765,0,1702832378,12988.090977249994,65.76337764000345,53514.503583360005 2023-12-17,16:59:40.000,351,11075612,12965,0,1702832379,12988.333484409995,66.12993239999923,53514.42672504001 2023-12-17,16:59:41.000,351,11075528,12925,0,1702832380,12988.562518949991,66.39779934000398,53514.37781520001 2023-12-17,16:59:42.000,351,11075547,12925,0,1702832381,12988.778080869997,66.70091192999826,53514.35685384001 2023-12-17,16:59:43.000,351,11075558,12685,0,1702832382,12988.993642789988,66.84894365999935,53514.27999552001 2023-12-17,16:59:44.000,351,11075588,12885,0,1702832383,12989.27656780999,66.93353321999894,53514.35685384001 2023-12-17,16:59:45.000,351,11075628,13005,0,1702832384,12989.59991068999,67.08156495000003,53514.286982640006 2023-12-17,16:59:46.000,351,11075533,12965,0,1702832385,12989.882835709992,67.30008798000199,53514.217111440004 2023-12-17,16:59:47.000,351,11075650,12965,0,1702832386,12990.172497039988,67.45516884000244,53514.16121448001 2023-12-17,16:59:48.000,351,11075570,12885,0,1702832387,12990.569939329995,67.4622179700018,53514.04243344001 2023-12-17,16:59:49.000,351,11075552,12765,0,1702832388,12990.913491139996,67.40582492999965,53513.958588 2023-12-17,16:59:50.000,351,11075558,12925,0,1702832389,12991.230097710002,67.37057928000286,53514.04243344001 2023-12-17,16:59:51.000,351,11075574,12605,0,1702832390,12991.411978079988,67.4974636199986,53514.000510720005 2023-12-17,16:59:52.000,351,11075550,12965,0,1702832391,12991.587122139994,67.60320057000354,53513.951600880006 2023-12-17,16:59:53.000,351,11075563,12845,0,1702832392,12991.728584649994,67.65254447999905,53513.930639520004 2023-12-17,16:59:54.000,351,11075601,12645,0,1702832393,12992.00477336,67.49041448999924,53513.902691040006 2023-12-17,16:59:55.000,351,11075543,12805,0,1702832394,12992.166444800001,67.44811971000308,53513.83980696 2023-12-17,16:59:56.000,351,11075562,12605,0,1702832395,12992.220335279992,67.43402145000437,53513.84679408 2023-12-17,16:59:57.000,351,11075596,12965,0,1702832396,12992.173181109996,67.48336535999988,53513.85378120001 2023-12-17,16:59:58.000,351,11075581,12965,0,1702832397,12992.213598969996,67.58205317999818,53513.72801304001 2023-12-17,16:59:59.000,351,11075560,13005,0,1702832398,12992.334852549997,67.68779013000312,53513.75596152001 2023-12-17,17:00:00.000,351,11075547,12565,0,1702832399,12992.637986499998,67.82877273000486,53513.74198728 2023-12-17,17:00:01.000,351,11075539,12725,0,1702832400,12992.85354841999,68.18122923000192,53513.70705168001 2023-12-17,17:00:02.000,351,11075575,12725,0,1702832401,12993.20383654,68.49139095000282,53513.6791032 2023-12-17,17:00:03.000,351,11075601,12685,0,1702832402,12993.378980599991,68.58302964000177,53513.616219120006 2023-12-17,17:00:04.000,351,11075560,12525,0,1702832403,12993.587806210002,68.61827528999856,53513.63019336 2023-12-17,17:00:05.000,351,11075621,12685,0,1702832404,12993.830313369988,68.46319442999811,53513.595257760004 2023-12-17,17:00:06.000,351,11075554,12805,0,1702832405,12994.126711009994,68.25876966000214,53513.53237368 2023-12-17,17:00:07.000,351,11075492,12765,0,1702832406,12994.47699912999,68.11073793000105,53513.53237368 2023-12-17,17:00:08.000,351,11075587,12685,0,1702832407,12994.712769979997,68.07549228000426,53513.65115472 2023-12-17,17:00:09.000,351,11075554,12805,0,1702832408,12994.941804519993,68.0543448899989,53513.6441676 2023-12-17,17:00:10.000,351,11075556,12725,0,1702832409,12995.204520609994,68.1671309700032,53513.60923200001 2023-12-17,17:00:11.000,351,11075612,12805,0,1702832410,12995.48070932,68.4490961699994,53513.67211608 2023-12-17,17:00:12.000,351,11075599,12685,0,1702832411,12995.804052200001,68.69581571999879,53513.77692288001 2023-12-17,17:00:13.000,351,11075547,13045,0,1702832412,12996.255384969998,68.90024049000203,53513.74198728 2023-12-17,17:00:14.000,351,11075679,13205,0,1702832413,12996.71345404999,69.0059774399997,53513.762948640004 2023-12-17,17:00:15.000,351,11075635,12485,0,1702832414,12997.171523129997,69.30204090000188,53513.8188456 2023-12-17,17:00:16.000,351,11075587,12965,0,1702832415,12997.696955309999,69.61220262000279,53513.958588 2023-12-17,17:00:17.000,351,11075559,12565,0,1702832416,12998.087661289996,69.9223643400037,53513.96557512 2023-12-17,17:00:18.000,351,11075579,12805,0,1702832417,12998.411004169997,70.14793649999774,53514.02147208001 2023-12-17,17:00:19.000,351,11075604,12765,0,1702832418,12998.646775019988,70.26072258000204,53514.133266 2023-12-17,17:00:20.000,351,11075544,12685,0,1702832419,12999.037481,70.42990170000121,53514.21012432001 2023-12-17,17:00:21.000,351,11075564,12925,0,1702832420,12999.32040602,70.64842473000317,53514.18217584 2023-12-17,17:00:22.000,351,11075593,12925,0,1702832421,12999.623539970002,70.78235819999827,53514.34986672 2023-12-17,17:00:23.000,351,11075592,12605,0,1702832422,12999.866047129988,70.78235819999827,53514.503583360005 2023-12-17,17:00:24.000,351,11075574,12925,0,1702832423,13000.16918107999,70.74006342000212,53514.54550608001 2023-12-17,17:00:25.000,351,11075616,12685,0,1702832424,13000.29717097,70.50744213000144,53514.56646744001 2023-12-17,17:00:26.000,351,11075613,12925,0,1702832425,13000.51273288999,70.38055778999842,53514.59441592001 2023-12-17,17:00:27.000,351,11075638,12645,0,1702832426,13000.681140640001,70.12678910999966,53514.64332576001 2023-12-17,17:00:28.000,351,11075565,12885,0,1702832427,13000.822603150002,70.04219955000008,53514.671274240005 2023-12-17,17:00:29.000,351,11075589,13045,0,1702832428,13000.964065660002,70.04924867999944,53514.69223560001 2023-12-17,17:00:30.000,351,11075538,12845,0,1702832429,13000.997747209993,70.00695390000328,53514.720184080004 2023-12-17,17:00:31.000,351,11075581,13005,0,1702832430,13001.031428759998,69.95056086000113,53514.741145440006 2023-12-17,17:00:32.000,351,11075622,12725,0,1702832431,13001.186363889989,69.84482391000347,53514.67826136 2023-12-17,17:00:33.000,351,11075647,12645,0,1702832432,13001.57706987,69.80252913000004,53514.68524848 2023-12-17,17:00:34.000,351,11075587,12685,0,1702832433,13002.048611569997,69.81662738999876,53514.64332576001 2023-12-17,17:00:35.000,351,11075552,13045,0,1702832434,13002.398899689993,70.06334693999815,53514.63633864 2023-12-17,17:00:36.000,351,11075584,12765,0,1702832435,13002.883914009995,70.3312138800029,53514.73415832001 2023-12-17,17:00:37.000,351,11075515,13005,0,1702832436,13003.443027740002,70.88809515000321,53514.69922272 2023-12-17,17:00:38.000,351,11075621,12845,0,1702832437,13003.732689069999,71.48727119999967,53514.65031288 2023-12-17,17:00:39.000,351,11075574,12645,0,1702832438,13003.96845991999,71.98071029999846,53514.71319696001 2023-12-17,17:00:40.000,351,11075599,12845,0,1702832439,13004.13013135999,72.17103681000299,53514.78306816001 2023-12-17,17:00:41.000,351,11075605,12925,0,1702832440,13004.271593869991,72.19923333000042,53514.769093920004 2023-12-17,17:00:42.000,351,11075555,12965,0,1702832441,13004.399583760001,72.2203807199985,53514.77608104 2023-12-17,17:00:43.000,351,11075657,12645,0,1702832442,13004.460210550002,72.26972463000129,53514.78306816001 2023-12-17,17:00:44.000,351,11075601,12965,0,1702832443,13004.561255200002,72.32611767000344,53514.75511968 2023-12-17,17:00:45.000,351,11075547,12685,0,1702832444,13004.621881990002,72.38955983999767,53514.81101664001 2023-12-17,17:00:46.000,351,11075561,12645,0,1702832445,13004.729662949998,72.38251070999831,53514.7271712 2023-12-17,17:00:47.000,351,11075551,12765,0,1702832446,13004.931752249999,72.36136332000024,53514.76210680001 2023-12-17,17:00:48.000,351,11075594,12565,0,1702832447,13005.11363262,72.36136332000024,53514.78306816001 2023-12-17,17:00:49.000,351,11075590,12605,0,1702832448,13005.31572192,72.14284028999828,53514.80402952 2023-12-17,17:00:50.000,351,11075594,12565,0,1702832449,13005.544756459996,71.9736611699991,53514.769093920004 2023-12-17,17:00:51.000,351,11075575,13085,0,1702832450,13005.780527310002,71.98071029999846,53514.67826136 2023-12-17,17:00:52.000,351,11075646,12965,0,1702832451,13006.002825539988,71.8749733500008,53514.69223560001 2023-12-17,17:00:53.000,351,11075585,12685,0,1702832452,13006.25206901,71.86087509000208,53514.70620984 2023-12-17,17:00:54.000,351,11075584,12805,0,1702832453,13006.55520296,71.89612073999888,53514.69223560001 2023-12-17,17:00:55.000,351,11075648,12605,0,1702832454,13006.757292260001,71.92431726000359,53514.7970424 2023-12-17,17:00:56.000,351,11075576,12805,0,1702832455,13006.993063109992,72.10759464000148,53514.769093920004 2023-12-17,17:00:57.000,351,11075649,12805,0,1702832456,13007.222097649988,72.21333158999914,53514.838965120005 2023-12-17,17:00:58.000,351,11075651,12685,0,1702832457,13007.336614919994,72.29792114999873,53514.7970424 2023-12-17,17:00:59.000,351,11075639,12845,0,1702832458,13007.417450639994,72.47414940000453,53514.78306816001 2023-12-17,17:01:00.000,351,11075575,12565,0,1702832459,13007.430923259999,72.6433285200037,53514.790055280006 2023-12-17,17:01:01.000,351,11075567,13205,0,1702832460,13007.181679789988,72.84070416000031,53514.81101664001 2023-12-17,17:01:02.000,351,11075660,13005,0,1702832461,13006.932436319992,72.96758850000333,53514.81800376 2023-12-17,17:01:03.000,351,11075634,12645,0,1702832462,13006.649511299991,73.21430805000273,53514.78306816001 2023-12-17,17:01:04.000,351,11075613,12805,0,1702832463,13006.39353152,73.4187328199987,53514.790055280006 2023-12-17,17:01:05.000,351,11075663,12725,0,1702832464,13006.231860079999,73.6302067200013,53514.81800376 2023-12-17,17:01:06.000,351,11075518,12765,0,1702832465,13006.117342809994,73.75709106000431,53514.74813256 2023-12-17,17:01:07.000,351,11075689,12605,0,1702832466,13006.043243399989,74.01085974000307,53514.71319696001 2023-12-17,17:01:08.000,351,11075537,13005,0,1702832467,13006.070188639998,74.0884001700033,53514.69922272 2023-12-17,17:01:09.000,351,11075663,12805,0,1702832468,13006.056716019993,74.03200713000115,53514.671274240005 2023-12-17,17:01:10.000,351,11075600,13045,0,1702832469,13006.117342809994,74.08135104000394,53514.573454560006 2023-12-17,17:01:11.000,351,11075608,12565,0,1702832470,13006.164496979989,74.07430191000458,53514.622364400006 2023-12-17,17:01:12.000,351,11075549,12685,0,1702832471,13006.319432109995,74.00381061000371,53514.54550608001 2023-12-17,17:01:13.000,351,11075576,12605,0,1702832472,13006.582148199996,74.03200713000115,53514.67826136 2023-12-17,17:01:14.000,351,11075581,13005,0,1702832473,13006.838127980001,74.03200713000115,53514.622364400006 2023-12-17,17:01:15.000,351,11075512,13165,0,1702832474,13006.999799420002,73.77823845000239,53514.60839016 2023-12-17,17:01:16.000,351,11075581,12845,0,1702832475,13007.188416099998,73.70069802000216,53514.622364400006 2023-12-17,17:01:17.000,351,11075578,12565,0,1702832476,13007.410714329999,73.60905933000322,53514.6573 2023-12-17,17:01:18.000,351,11075555,13125,0,1702832477,13007.558913149995,73.36233978000382,53514.6573 2023-12-17,17:01:19.000,351,11075655,12725,0,1702832478,13007.61280363,73.16496413999994,53514.62935152 2023-12-17,17:01:20.000,351,11075664,12845,0,1702832479,13007.74752982999,73.0239815399982,53514.601403040004 2023-12-17,17:01:21.000,351,11075641,12485,0,1702832480,13007.761002449995,72.91824459000054,53514.601403040004 2023-12-17,17:01:22.000,351,11075571,12365,0,1702832481,13007.63301256,72.72086895000393,53514.51057048 2023-12-17,17:01:23.000,351,11075628,13045,0,1702832482,13007.700375659995,72.72791808000329,53514.59441592001 2023-12-17,17:01:24.000,351,11075585,13285,0,1702832483,13007.72732089999,72.67152504000114,53514.53851896 2023-12-17,17:01:25.000,351,11075618,12885,0,1702832484,13007.75426614,72.53759156999877,53514.503583360005 2023-12-17,17:01:26.000,351,11075521,13085,0,1702832485,13007.868783409991,72.65037765000307,53514.47563488001 2023-12-17,17:01:27.000,351,11075545,12805,0,1702832486,13007.983300679996,72.81250764000288,53514.48960912 2023-12-17,17:01:28.000,351,11075546,12525,0,1702832487,13008.084345329997,73.0239815399982,53514.5175576 2023-12-17,17:01:29.000,351,11075556,13045,0,1702832488,13008.084345329997,73.04512893000356,53514.48960912 2023-12-17,17:01:30.000,351,11075648,12485,0,1702832489,13008.225807839997,73.2354554400008,53514.454673520006 2023-12-17,17:01:31.000,351,11075627,12645,0,1702832490,13008.246016769997,73.39053630000126,53514.503583360005 2023-12-17,17:01:32.000,351,11075637,12525,0,1702832491,13008.299907250002,73.35529065000446,53514.454673520006 2023-12-17,17:01:33.000,351,11075615,12805,0,1702832492,13008.347061419998,73.2847993500036,53514.48960912 2023-12-17,17:01:34.000,351,11075610,12845,0,1702832493,13008.374006659993,73.34119238999847,53514.53153184 2023-12-17,17:01:35.000,351,11075602,12645,0,1702832494,13008.421160829988,73.45397847000277,53514.55948032 2023-12-17,17:01:36.000,351,11075626,12645,0,1702832495,13008.481787619989,73.70069802000216,53514.60839016 2023-12-17,17:01:37.000,351,11075595,12965,0,1702832496,13008.468314999998,73.71479628000088,53514.53851896 2023-12-17,17:01:38.000,351,11075557,13085,0,1702832497,13008.461578689989,73.70069802000216,53514.552493200004 2023-12-17,17:01:39.000,351,11075601,12485,0,1702832498,13008.555887029994,73.72184541000024,53514.48960912 2023-12-17,17:01:40.000,351,11075606,12565,0,1702832499,13008.74450370999,73.75004192999768,53514.552493200004 2023-12-17,17:01:41.000,351,11075567,13285,0,1702832500,13008.94659300999,73.91217192000477,53514.51057048 2023-12-17,17:01:42.000,351,11075582,12845,0,1702832501,13009.040901349996,73.86282801000198,53514.48960912 2023-12-17,17:01:43.000,351,11075520,12845,0,1702832502,13009.121737069996,73.81348409999919,53514.48960912 2023-12-17,17:01:44.000,351,11075552,12605,0,1702832503,13009.141945999996,73.81348409999919,53514.5874288 2023-12-17,17:01:45.000,351,11075604,12925,0,1702832504,13009.148682309991,73.6302067200013,53514.54550608001 2023-12-17,17:01:46.000,351,11075635,13045,0,1702832505,13009.202572789996,73.48922411999956,53514.51057048 2023-12-17,17:01:47.000,351,11075625,12885,0,1702832506,13009.290144819992,73.25660282999888,53514.482622 2023-12-17,17:01:48.000,351,11075596,12885,0,1702832507,13009.350771609992,73.16496413999994,53514.46166064 2023-12-17,17:01:49.000,351,11075597,12485,0,1702832508,13009.370980539992,73.03103067000484,53514.44768640001 2023-12-17,17:01:50.000,351,11075616,12885,0,1702832509,13009.391189469992,72.9252937199999,53514.47563488001 2023-12-17,17:01:51.000,351,11075511,12885,0,1702832510,13009.519179360002,72.69267242999922,53514.36384096 2023-12-17,17:01:52.000,351,11075618,12685,0,1702832511,13009.667378179998,72.45300200999918,53514.46864776 2023-12-17,17:01:53.000,351,11075653,12965,0,1702832512,13009.84252223999,72.31906854000408,53514.44069928 2023-12-17,17:01:54.000,351,11075549,12765,0,1702832513,13010.17260143,72.2203807199985,53514.482622 2023-12-17,17:01:55.000,351,11075568,12605,0,1702832514,13010.415108590001,72.25562637000257,53514.41973792 2023-12-17,17:01:56.000,351,11075563,12965,0,1702832515,13010.596988960002,72.2344789800045,53514.51057048 2023-12-17,17:01:57.000,351,11075583,12645,0,1702832516,13010.677824680002,72.13579115999892,53514.46864776 2023-12-17,17:01:58.000,351,11075587,13085,0,1702832517,13010.758660400003,72.07234899000468,53514.433712160004 2023-12-17,17:01:59.000,351,11075611,12645,0,1702832518,13010.886650289998,72.01595595000254,53514.42672504001 2023-12-17,17:02:00.000,351,11075612,12645,0,1702832519,13010.927068149998,72.07939812000404,53514.41973792 2023-12-17,17:02:01.000,351,11075584,12925,0,1702832520,13010.947277079998,72.10759464000148,53514.454673520006 2023-12-17,17:02:02.000,351,11075543,13005,0,1702832521,13010.974222319994,72.05120159999933,53514.42672504001 2023-12-17,17:02:03.000,351,11075605,12805,0,1702832522,13010.940540769989,71.98775942999782,53514.30794400001 2023-12-17,17:02:04.000,351,11075566,13125,0,1702832523,13010.859705049988,71.94546465000167,53514.37082808 2023-12-17,17:02:05.000,351,11075693,12725,0,1702832524,13010.805814569998,71.98775942999782,53514.32191824 2023-12-17,17:02:06.000,351,11075571,13285,0,1702832525,13010.785605639998,72.04415246999997,53514.4127508 2023-12-17,17:02:07.000,351,11075546,12885,0,1702832526,13010.731715159993,72.17808594000235,53514.39178944 2023-12-17,17:02:08.000,351,11075609,12805,0,1702832527,13010.684560989997,72.25562637000257,53514.405763680006 2023-12-17,17:02:09.000,351,11075650,12565,0,1702832528,13010.718242540002,72.31906854000408,53514.34986672 2023-12-17,17:02:10.000,351,11075608,12925,0,1702832529,13010.974222319994,72.3684124499996,53514.37781520001 2023-12-17,17:02:11.000,351,11075659,12565,0,1702832530,13011.176311619995,72.59398461000092,53514.384802320004 2023-12-17,17:02:12.000,351,11075656,12645,0,1702832531,13011.14936638,72.78431111999816,53514.405763680006 2023-12-17,17:02:13.000,351,11075601,12765,0,1702832532,13011.24367471999,72.93939197999862,53514.35685384001 2023-12-17,17:02:14.000,351,11075557,12885,0,1702832533,13011.33124675,72.95349024000461,53514.405763680006 2023-12-17,17:02:15.000,351,11075583,12645,0,1702832534,13011.38513722999,72.8266059000016,53514.39877656001 2023-12-17,17:02:16.000,351,11075486,12845,0,1702832535,13011.30430150999,72.56578809000348,53514.36384096 2023-12-17,17:02:17.000,351,11075628,12845,0,1702832536,13011.25041103,72.39660897000431,53514.2730084 2023-12-17,17:02:18.000,351,11075593,12765,0,1702832537,13011.257147339995,72.15693855000427,53514.266021280004 2023-12-17,17:02:19.000,351,11075652,12805,0,1702832538,13011.479445569996,72.07234899000468,53514.098330400004 2023-12-17,17:02:20.000,351,11075555,12845,0,1702832539,13011.715216420002,72.1216929000002,53514.119291760006 2023-12-17,17:02:21.000,351,11075613,13125,0,1702832540,13012.011614059993,72.1851350700017,53514.133266 2023-12-17,17:02:22.000,351,11075591,13005,0,1702832541,13012.193494429994,72.14988942000491,53514.070381920006 2023-12-17,17:02:23.000,351,11075597,12805,0,1702832542,13012.334956939994,72.24152811000386,53514.049420560004 2023-12-17,17:02:24.000,351,11075533,12765,0,1702832543,13012.496628379995,72.3331668000028,53514.06339480001 2023-12-17,17:02:25.000,351,11075676,12765,0,1702832544,13012.537046239995,72.56578809000348,53514.119291760006 2023-12-17,17:02:26.000,351,11075602,12925,0,1702832545,13012.516837309995,72.78431111999816,53514.12627888 2023-12-17,17:02:27.000,351,11075601,12845,0,1702832546,13012.48989207,73.0380798000042,53514.098330400004 2023-12-17,17:02:28.000,351,11075636,12725,0,1702832547,13012.40905635,73.22135718000209,53514.07736904 2023-12-17,17:02:29.000,351,11075603,12965,0,1702832548,13012.32148431999,73.33414325999911,53514.119291760006 2023-12-17,17:02:30.000,351,11075617,12965,0,1702832549,13012.34842956,73.43988021000405,53514.133266 2023-12-17,17:02:31.000,351,11075642,12965,0,1702832550,13012.476419449995,73.58791193999787,53514.16121448001 2023-12-17,17:02:32.000,351,11075515,13005,0,1702832551,13012.718926609996,73.55971542000043,53514.17518872 2023-12-17,17:02:33.000,351,11075557,12685,0,1702832552,13012.961433769997,73.30594674000167,53514.2031372 2023-12-17,17:02:34.000,351,11075608,12685,0,1702832553,13013.291512959993,73.08742370999971,53514.18217584 2023-12-17,17:02:35.000,351,11075596,12605,0,1702832554,13013.574437979994,72.88299894000374,53514.098330400004 2023-12-17,17:02:36.000,351,11075612,12565,0,1702832555,13013.76979097,72.6785741700005,53514.00749784 2023-12-17,17:02:37.000,351,11075567,12925,0,1702832556,13014.025770749991,72.56578809000348,53514.10531752 2023-12-17,17:02:38.000,351,11075581,12605,0,1702832557,13014.160496949997,72.4671002699979,53514.133266 2023-12-17,17:02:39.000,351,11075649,13005,0,1702832558,13014.355849940002,72.48824766000325,53514.15422736 2023-12-17,17:02:40.000,351,11075547,12685,0,1702832559,13014.483839829998,72.58693548000156,53514.217111440004 2023-12-17,17:02:41.000,351,11075545,12725,0,1702832560,13014.517521379988,72.69972155999858,53514.266021280004 2023-12-17,17:02:42.000,351,11075501,12805,0,1702832561,13014.443421969998,72.98873589000141,53514.25903416001 2023-12-17,17:02:43.000,351,11075648,12765,0,1702832562,13014.376058870002,73.25660282999888,53514.30794400001 2023-12-17,17:02:44.000,351,11075597,12805,0,1702832563,13014.301959459997,73.52446977000363,53514.30794400001 2023-12-17,17:02:45.000,351,11075602,12885,0,1702832564,13014.147024329992,73.78528758000175,53514.36384096 2023-12-17,17:02:46.000,351,11075595,12765,0,1702832565,13014.066188609992,74.17298973000288,53514.42672504001 2023-12-17,17:02:47.000,351,11075613,12885,0,1702832566,13014.005561819991,74.67347796000104,53514.503583360005 2023-12-17,17:02:48.000,351,11075620,12645,0,1702832567,13013.938198719996,75.06822924000153,53514.5175576 2023-12-17,17:02:49.000,351,11075600,12565,0,1702832568,13013.70242786999,75.24445749000006,53514.56646744001 2023-12-17,17:02:50.000,351,11075651,12685,0,1702832569,13013.54749274,75.23035923000134,53514.62935152 2023-12-17,17:02:51.000,351,11075571,12605,0,1702832570,13013.331930819993,75.2021627100039,53514.552493200004 2023-12-17,17:02:52.000,351,11075619,12485,0,1702832571,13013.109632589993,75.06118011000217,53514.54550608001 2023-12-17,17:02:53.000,351,11075671,12765,0,1702832572,13012.894070670001,74.81446056000277,53514.55948032 2023-12-17,17:02:54.000,351,11075555,12765,0,1702832573,13012.476419449995,74.68757621999976,53514.503583360005 2023-12-17,17:02:55.000,351,11075584,12725,0,1702832574,13012.436001589995,74.47610232000443,53514.42672504001 2023-12-17,17:02:56.000,351,11075540,13285,0,1702832575,13012.44273789999,74.14479320999817,53514.44069928 2023-12-17,17:02:57.000,351,11075569,12645,0,1702832576,13012.52357361999,73.79233671000111,53514.39178944 2023-12-17,17:02:58.000,351,11075625,12605,0,1702832577,13012.658299819996,73.531518900003,53514.3428796 2023-12-17,17:02:59.000,351,11075578,12885,0,1702832578,13012.77281709,73.2354554400008,53514.25903416001 2023-12-17,17:03:00.000,351,11075615,12845,0,1702832579,13013.055742110002,72.87594981000439,53514.31493112 2023-12-17,17:03:01.000,351,11075611,12645,0,1702832580,13013.237622479988,72.74201634000201,53514.27999552001 2023-12-17,17:03:02.000,351,11075553,12845,0,1702832581,13013.432975469994,72.63627939000435,53514.335892480005 2023-12-17,17:03:03.000,351,11075582,13285,0,1702832582,13013.66874632,72.60103374000028,53514.29396976 2023-12-17,17:03:04.000,351,11075553,12605,0,1702832583,13013.7899999,72.51644418000069,53514.30095688 2023-12-17,17:03:05.000,351,11075588,13125,0,1702832584,13014.045979679991,72.38251070999831,53514.384802320004 2023-12-17,17:03:06.000,351,11075635,12805,0,1702832585,13014.261541599997,72.17808594000235,53514.384802320004 2023-12-17,17:03:07.000,351,11075631,13045,0,1702832586,13014.423213039998,72.1216929000002,53514.3428796 2023-12-17,17:03:08.000,351,11075596,12525,0,1702832587,13014.658983889989,72.0230050800019,53514.405763680006 2023-12-17,17:03:09.000,351,11075623,12965,0,1702832588,13014.84086425999,72.0230050800019,53514.44069928 2023-12-17,17:03:10.000,351,11075576,13045,0,1702832589,13015.02274462999,71.9736611699991,53514.405763680006 2023-12-17,17:03:11.000,351,11075670,12685,0,1702832590,13015.265251789991,71.91726813000423,53514.503583360005 2023-12-17,17:03:12.000,351,11075569,12845,0,1702832591,13015.460604779997,71.83267857000465,53514.48960912 2023-12-17,17:03:13.000,351,11075578,12885,0,1702832592,13015.615539910003,71.85382596000272,53514.53153184 2023-12-17,17:03:14.000,351,11075562,12965,0,1702832593,13015.682903009998,71.85382596000272,53514.53153184 2023-12-17,17:03:15.000,351,11075631,13005,0,1702832594,13015.676166699988,71.83267857000465,53514.573454560006 2023-12-17,17:03:16.000,351,11075556,12765,0,1702832595,13015.602067289998,71.81153117999929,53514.59441592001 2023-12-17,17:03:17.000,351,11075531,12485,0,1702832596,13015.393241680002,71.80448204999993,53514.61537728001 2023-12-17,17:03:18.000,351,11075580,12965,0,1702832597,13015.076635109996,71.85382596000272,53514.62935152 2023-12-17,17:03:19.000,351,11075616,12805,0,1702832598,13014.73981960999,71.93841552000231,53514.622364400006 2023-12-17,17:03:20.000,351,11075537,13045,0,1702832599,13014.470367209993,72.03005421000125,53514.64332576001 2023-12-17,17:03:21.000,351,11075570,12925,0,1702832600,13014.093133850001,71.9736611699991,53514.5874288 2023-12-17,17:03:22.000,351,11075567,12725,0,1702832601,13013.877571929996,72.03710334000061,53514.55948032 2023-12-17,17:03:23.000,351,11075617,13125,0,1702832602,13013.614855839995,72.1851350700017,53514.56646744001 2023-12-17,17:03:24.000,351,11075699,12885,0,1702832603,13013.399293919989,72.30497027999809,53514.503583360005 2023-12-17,17:03:25.000,351,11075606,12885,0,1702832604,13013.271304029993,72.50939505000133,53514.46166064 2023-12-17,17:03:26.000,351,11075575,12605,0,1702832605,13013.237622479988,72.67152504000114,53514.4127508 2023-12-17,17:03:27.000,351,11075618,12685,0,1702832606,13013.298249269988,72.73496721000265,53514.37781520001 2023-12-17,17:03:28.000,351,11075588,12685,0,1702832607,13013.574437979994,72.8266059000016,53514.37082808 2023-12-17,17:03:29.000,351,11075530,12525,0,1702832608,13013.816945139995,73.073325450001,53514.31493112 2023-12-17,17:03:30.000,351,11075622,13045,0,1702832609,13014.120079089997,73.37643804000254,53514.25903416001 2023-12-17,17:03:31.000,351,11075551,12925,0,1702832610,13014.342377319997,73.61610846000258,53514.2031372 2023-12-17,17:03:32.000,351,11075613,13085,0,1702832611,13014.645511269999,73.86282801000198,53514.29396976 2023-12-17,17:03:33.000,351,11075587,13045,0,1702832612,13014.84086425999,74.13069494999945,53514.266021280004 2023-12-17,17:03:34.000,351,11075553,12645,0,1702832613,13015.06316248999,74.25757929000247,53514.30095688 2023-12-17,17:03:35.000,351,11075552,13205,0,1702832614,13015.265251789991,74.46200405999843,53514.30095688 2023-12-17,17:03:36.000,351,11075634,12725,0,1702832615,13015.393241680002,74.62413404999825,53514.3428796 2023-12-17,17:03:37.000,351,11075595,12845,0,1702832616,13015.373032750002,74.78626403999806,53514.4127508 2023-12-17,17:03:38.000,351,11075632,12765,0,1702832617,13015.399977989997,74.89905012000236,53514.46166064 2023-12-17,17:03:39.000,351,11075596,12885,0,1702832618,13015.164207139991,75.04708185000345,53514.42672504001 2023-12-17,17:03:40.000,351,11075594,12725,0,1702832619,13014.975590459995,75.17396618999919,53514.46864776 2023-12-17,17:03:41.000,351,11075609,12845,0,1702832620,13014.854336879995,75.24445749000006,53514.51057048 2023-12-17,17:03:42.000,351,11075641,12805,0,1702832621,13014.82065532999,75.12462228000368,53514.47563488001 2023-12-17,17:03:43.000,351,11075612,12765,0,1702832622,13014.813919019995,75.0259344599981,53514.601403040004 2023-12-17,17:03:44.000,351,11075578,12965,0,1702832623,13014.94190890999,74.77216577999934,53514.5874288 2023-12-17,17:03:45.000,351,11075570,12885,0,1702832624,13015.016008319995,74.75806752000062,53514.601403040004 2023-12-17,17:03:46.000,351,11075641,12885,0,1702832625,13015.19115238,74.7933131700047,53514.62935152 2023-12-17,17:03:47.000,351,11075612,12645,0,1702832626,13015.420186919997,74.7792149099987,53514.62935152 2023-12-17,17:03:48.000,351,11075610,12965,0,1702832627,13015.709848249993,74.9272466399998,53514.6573 2023-12-17,17:03:49.000,351,11075549,12925,0,1702832628,13016.093817919995,75.04003272000409,53514.62935152 2023-12-17,17:03:50.000,351,11075612,12965,0,1702832629,13016.531678070001,75.11757315000432,53514.7271712 2023-12-17,17:03:51.000,351,11075590,12845,0,1702832630,13016.969538219993,75.34314530999836,53514.82499088 2023-12-17,17:03:52.000,351,11075568,12605,0,1702832631,13017.34677158,75.67445442000462,53514.84595224 2023-12-17,17:03:53.000,351,11075594,12605,0,1702832632,13017.602751359991,75.96346875000017,53514.908836320006 2023-12-17,17:03:54.000,351,11075616,12965,0,1702832633,13017.784631729992,76.19609004000085,53514.957746160006 2023-12-17,17:03:55.000,351,11075624,12605,0,1702832634,13017.764422799992,76.4005148100041,53514.9717204 2023-12-17,17:03:56.000,351,11075646,12885,0,1702832635,13017.724004939992,76.68248001000029,53515.09748856001 2023-12-17,17:03:57.000,351,11075559,13045,0,1702832636,13017.44781623,76.83756087000074,53515.09748856001 2023-12-17,17:03:58.000,351,11075557,12925,0,1702832637,13017.24572693,77.0560839000027,53515.16037264 2023-12-17,17:03:59.000,351,11075576,13165,0,1702832638,13016.922384049998,77.19706650000444,53515.272166560004 2023-12-17,17:04:00.000,351,11075591,12845,0,1702832639,13016.578832239997,77.43673692000448,53515.32806352 2023-12-17,17:04:01.000,351,11075574,12765,0,1702832640,13016.154444709995,77.71870212000067,53515.33505064001 2023-12-17,17:04:02.000,351,11075541,12845,0,1702832641,13015.884992309999,77.8596847200024,53515.33505064001 2023-12-17,17:04:03.000,351,11075586,12645,0,1702832642,13015.534704190002,78.06410948999837,53515.41889608 2023-12-17,17:04:04.000,351,11075580,12765,0,1702832643,13015.359560129997,78.16984644000331,53515.33505064001 2023-12-17,17:04:05.000,351,11075643,13005,0,1702832644,13015.177679759996,78.21214121999947,53515.32806352 2023-12-17,17:04:06.000,351,11075615,12965,0,1702832645,13015.204624999991,78.3531238200012,53515.30011504 2023-12-17,17:04:07.000,351,11075553,12565,0,1702832646,13015.359560129997,78.48705729000358,53515.28614080001 2023-12-17,17:04:08.000,351,11075597,12845,0,1702832647,13015.602067289998,78.48705729000358,53515.23723096001 2023-12-17,17:04:09.000,351,11075560,12605,0,1702832648,13015.655957769988,78.66328554000211,53515.28614080001 2023-12-17,17:04:10.000,351,11075599,12925,0,1702832649,13016.03992743999,78.67033467000147,53515.1114628 2023-12-17,17:04:11.000,351,11075622,12565,0,1702832650,13016.457578659996,78.86066117999871,53515.223256720004 2023-12-17,17:04:12.000,351,11075633,12685,0,1702832651,13016.753976300002,78.93115247999958,53515.14639840001 2023-12-17,17:04:13.000,351,11075577,12965,0,1702832652,13016.841548329998,79.01574203999917,53515.09748856001 2023-12-17,17:04:14.000,351,11075630,12965,0,1702832653,13017.104264419999,79.1567246400009,53515.055565840004 2023-12-17,17:04:15.000,351,11075595,12645,0,1702832654,13017.34003526999,79.37524767000286,53515.11844992001 2023-12-17,17:04:16.000,351,11075591,12805,0,1702832655,13017.494970399996,79.46688636000181,53515.08351432 2023-12-17,17:04:17.000,351,11075538,12765,0,1702832656,13017.44781623,79.60786896000354,53515.104475680004 2023-12-17,17:04:18.000,351,11075579,13045,0,1702832657,13017.474761469995,79.762949820004,53515.104475680004 2023-12-17,17:04:19.000,351,11075589,12925,0,1702832658,13017.373716819995,79.88278503000038,53515.06255296 2023-12-17,17:04:20.000,351,11075628,12645,0,1702832659,13017.18510014,80.00262024000403,53515.02063024 2023-12-17,17:04:21.000,351,11075558,12725,0,1702832660,13017.030165009994,79.98147284999868,53515.06954008001 2023-12-17,17:04:22.000,351,11075539,12605,0,1702832661,13016.787657849993,79.97442371999932,53515.006656000005 2023-12-17,17:04:23.000,351,11075658,12805,0,1702832662,13016.659667959997,80.09425893000298,53515.01364312 2023-12-17,17:04:24.000,351,11075625,12925,0,1702832663,13016.646195339992,80.25638892000279,53515.0415916 2023-12-17,17:04:25.000,351,11075595,13085,0,1702832664,13016.652931650002,80.29868369999895,53515.006656000005 2023-12-17,17:04:26.000,351,11075616,12685,0,1702832665,13016.774185230002,80.24933979000343,53515.006656000005 2023-12-17,17:04:27.000,351,11075569,13005,0,1702832666,13016.969538219993,80.18589762000192,53514.99966888001 2023-12-17,17:04:28.000,351,11075554,12645,0,1702832667,13017.29961740999,80.12950457999978,53514.84595224 2023-12-17,17:04:29.000,351,11075567,13045,0,1702832668,13017.649905530001,80.06606240999827,53514.94377192 2023-12-17,17:04:30.000,351,11075551,12925,0,1702832669,13017.973248410002,79.94622720000189,53514.7970424 2023-12-17,17:04:31.000,351,11075644,12605,0,1702832670,13018.390899629994,79.80524460000015,53514.80402952 2023-12-17,17:04:32.000,351,11075621,12925,0,1702832671,13018.74118774999,79.80524460000015,53514.76210680001 2023-12-17,17:04:33.000,351,11075500,13005,0,1702832672,13018.997167529997,79.72065504000057,53514.7271712 2023-12-17,17:04:34.000,351,11075632,12805,0,1702832673,13019.199256829997,79.70655678000185,53514.73415832001 2023-12-17,17:04:35.000,351,11075637,13005,0,1702832674,13019.246410999993,79.72065504000057,53514.71319696001 2023-12-17,17:04:36.000,351,11075589,13005,0,1702832675,13019.152102660002,79.83344112000486,53514.63633864 2023-12-17,17:04:37.000,351,11075523,13285,0,1702832676,13019.091475870002,79.96737458999996,53514.622364400006 2023-12-17,17:04:38.000,351,11075582,13125,0,1702832677,13019.118421109997,80.11540632000106,53514.573454560006 2023-12-17,17:04:39.000,351,11075568,12765,0,1702832678,13019.145366349992,80.21409413999936,53514.55948032 2023-12-17,17:04:40.000,351,11075615,12965,0,1702832679,13019.118421109997,80.33392935000302,53514.59441592001 2023-12-17,17:04:41.000,351,11075521,12605,0,1702832680,13019.125157419992,80.47491195000475,53514.573454560006 2023-12-17,17:04:42.000,351,11075551,12765,0,1702832681,13019.098212179997,80.51720673000091,53514.48960912 2023-12-17,17:04:43.000,351,11075614,13005,0,1702832682,13019.051058010002,80.67228759000136,53514.433712160004 2023-12-17,17:04:44.000,351,11075636,12605,0,1702832683,13019.158838969997,80.78507366999838,53514.47563488001 2023-12-17,17:04:45.000,351,11075641,12725,0,1702832684,13019.259883619998,81.0106458299997,53514.454673520006 2023-12-17,17:04:46.000,351,11075628,12645,0,1702832685,13019.455236609989,81.18687407999823,53514.384802320004 2023-12-17,17:04:47.000,351,11075535,12965,0,1702832686,13019.603435429999,81.17982494999887,53514.39877656001 2023-12-17,17:04:48.000,351,11075600,12845,0,1702832687,13019.76510687,81.20802147000359,53514.27999552001 2023-12-17,17:04:49.000,351,11075562,12565,0,1702832688,13020.00761403,81.23621799000102,53514.24505992 2023-12-17,17:04:50.000,351,11075581,12845,0,1702832689,13020.277066429997,81.23621799000102,53514.2031372 2023-12-17,17:04:51.000,351,11075562,12605,0,1702832690,13020.593672999988,81.24326712000038,53514.18916296001 2023-12-17,17:04:52.000,351,11075609,13045,0,1702832691,13020.782289679999,81.22916886000166,53514.119291760006 2023-12-17,17:04:53.000,351,11075613,13085,0,1702832692,13021.03826945999,81.2573653799991,53513.99352360001 2023-12-17,17:04:54.000,351,11075589,12925,0,1702832693,13021.354876029996,81.25031624999974,53513.951600880006 2023-12-17,17:04:55.000,351,11075519,12965,0,1702832694,13021.893780829989,81.09523538999929,53513.881729680004 2023-12-17,17:04:56.000,351,11075610,12765,0,1702832695,13022.661720169992,81.13048104000336,53513.81185848 2023-12-17,17:04:57.000,351,11075559,13045,0,1702832696,13023.133261869989,81.2573653799991,53513.82583272001 2023-12-17,17:04:58.000,351,11075594,12685,0,1702832697,13023.510495229995,81.41949536999891,53513.832819840005 2023-12-17,17:04:59.000,351,11075594,13125,0,1702832698,13023.786683940001,81.3701514600034,53513.72102592 2023-12-17,17:05:00.000,351,11075662,12805,0,1702832699,13024.076345269998,81.34195493999869,53513.76993576 2023-12-17,17:05:01.000,351,11075595,12725,0,1702832700,13024.386215529994,81.22916886000166,53513.6791032 2023-12-17,17:05:02.000,351,11075564,12685,0,1702832701,13024.63545899999,81.16572669000016,53513.67211608 2023-12-17,17:05:03.000,351,11075574,12685,0,1702832702,13024.871229849996,81.0599897400025,53513.60224488 2023-12-17,17:05:04.000,351,11075628,12845,0,1702832703,13025.113737009997,81.13048104000336,53513.53237368 2023-12-17,17:05:05.000,351,11075563,12965,0,1702832704,13025.410134649988,81.123431910004,53513.55333504 2023-12-17,17:05:06.000,351,11075526,12965,0,1702832705,13025.746950149995,81.29261103000317,53513.448528240006 2023-12-17,17:05:07.000,351,11075621,12845,0,1702832706,13025.96251207,81.31375842000125,53513.39263128001 2023-12-17,17:05:08.000,351,11075595,12725,0,1702832707,13026.225228160001,81.53228145000321,53513.39263128001 2023-12-17,17:05:09.000,351,11075592,12725,0,1702832708,13026.454262699997,81.85654143000284,53513.35769568 2023-12-17,17:05:10.000,351,11075593,12685,0,1702832709,13026.716978789998,82.12440837000031,53513.30878584 2023-12-17,17:05:11.000,351,11075609,12605,0,1702832710,13026.93927702,82.25834184000269,53513.259876000004 2023-12-17,17:05:12.000,351,11075617,12725,0,1702832711,13027.18178418,82.47686487000465,53513.35070856001 2023-12-17,17:05:13.000,351,11075630,12925,0,1702832712,13027.437763959992,82.65309312000318,53513.20397904001 2023-12-17,17:05:14.000,351,11075630,12885,0,1702832713,13027.727425290002,82.88571441000386,53513.19699192 2023-12-17,17:05:15.000,351,11075567,12965,0,1702832714,13027.774579459998,83.13243396000325,53513.17603056 2023-12-17,17:05:16.000,351,11075632,12965,0,1702832715,13027.794788389998,83.29456395000307,53513.231927520006 2023-12-17,17:05:17.000,351,11075540,13005,0,1702832716,13027.841942559993,83.4355465500048,53513.27385024001 2023-12-17,17:05:18.000,351,11075585,12925,0,1702832717,13027.828469939988,83.55538176000118,53513.21795328 2023-12-17,17:05:19.000,351,11075544,13005,0,1702832718,13027.875624109998,83.58357827999862,53513.259876000004 2023-12-17,17:05:20.000,351,11075550,12845,0,1702832719,13027.983405069994,83.60472567000397,53513.27385024001 2023-12-17,17:05:21.000,351,11075584,12525,0,1702832720,13028.097922339999,83.65406957999949,53513.18301768001 2023-12-17,17:05:22.000,351,11075562,13085,0,1702832721,13028.40105629,83.70341349000228,53513.23891464 2023-12-17,17:05:23.000,351,11075650,12765,0,1702832722,13028.657036069992,83.72456088000035,53513.1900048 2023-12-17,17:05:24.000,351,11075636,12965,0,1702832723,13028.980378949993,83.74570826999843,53513.02930104 2023-12-17,17:05:25.000,351,11075594,12765,0,1702832724,13029.216149799999,83.80210131000058,53513.00833968 2023-12-17,17:05:26.000,351,11075520,12925,0,1702832725,13029.55296529999,83.76685566000378,53512.95244272 2023-12-17,17:05:27.000,351,11075620,12685,0,1702832726,13029.829154009996,83.77390479000314,53512.896545760006 2023-12-17,17:05:28.000,351,11075570,12805,0,1702832727,13030.260277849993,83.89373999999953,53512.78475184 2023-12-17,17:05:29.000,351,11075553,12605,0,1702832728,13030.502785009994,84.00652608000382,53512.74981624001 2023-12-17,17:05:30.000,351,11075621,12605,0,1702832729,13030.67792907,84.11226303000149,53512.79173896 2023-12-17,17:05:31.000,351,11075642,12805,0,1702832730,13030.67119275999,84.33078606000345,53512.65199656001 2023-12-17,17:05:32.000,351,11075563,12645,0,1702832731,13030.704874309995,84.46471952999855,53512.707893520004 2023-12-17,17:05:33.000,351,11075591,13085,0,1702832732,13030.79244633999,84.51406344000134,53512.63103520001 2023-12-17,17:05:34.000,351,11075592,12725,0,1702832733,13030.886754679996,84.63389864999772,53512.610073840005 2023-12-17,17:05:35.000,351,11075561,12765,0,1702832734,13031.034953499991,84.64094778000435,53512.62404808 2023-12-17,17:05:36.000,351,11075591,12645,0,1702832735,13031.243779110002,84.72553734000394,53512.61706096 2023-12-17,17:05:37.000,351,11075641,12645,0,1702832736,13031.493022579998,84.83832342000096,53512.561164000006 2023-12-17,17:05:38.000,351,11075549,13045,0,1702832737,13031.75573867,84.8312742900016,53512.47033144 2023-12-17,17:05:39.000,351,11075591,12885,0,1702832738,13032.09929048,84.93701123999926,53512.4563572 2023-12-17,17:05:40.000,351,11075604,12725,0,1702832739,13032.395688119992,85.16258340000059,53512.4563572 2023-12-17,17:05:41.000,351,11075580,12685,0,1702832740,13032.806603029989,85.55028555000172,53512.38648600001 2023-12-17,17:05:42.000,351,11075553,12725,0,1702832741,13033.123209599995,85.94503683000221,53512.40046024 2023-12-17,17:05:43.000,351,11075560,12645,0,1702832742,13033.419607240001,86.29044419999991,53512.36552464001 2023-12-17,17:05:44.000,351,11075592,12885,0,1702832743,13033.628432849997,86.61470417999953,53512.40744736 2023-12-17,17:05:45.000,351,11075545,12845,0,1702832744,13033.891148939998,86.94601328999852,53512.40046024 2023-12-17,17:05:46.000,351,11075588,12725,0,1702832745,13034.20775550999,87.26322413999878,53512.43539584001 2023-12-17,17:05:47.000,351,11075538,12645,0,1702832746,13034.51762577,87.46764891000203,53512.44937008 2023-12-17,17:05:48.000,351,11075611,12965,0,1702832747,13034.854441269992,87.74961410999822,53512.42840872 2023-12-17,17:05:49.000,351,11075601,13165,0,1702832748,13035.184520459989,88.03157931000169,53512.5262284 2023-12-17,17:05:50.000,351,11075585,12805,0,1702832749,13035.52807226999,88.06682495999848,53512.4563572 2023-12-17,17:05:51.000,351,11075574,12765,0,1702832750,13035.83794253,88.02453018000233,53512.561164000006 2023-12-17,17:05:52.000,351,11075637,12765,0,1702832751,13036.161285410002,88.18666017000214,53512.67994504001 2023-12-17,17:05:53.000,351,11075617,12605,0,1702832752,13036.349902089998,88.31354450999788,53512.707893520004 2023-12-17,17:05:54.000,351,11075561,12965,0,1702832753,13036.437474119994,88.39813407000474,53512.78475184 2023-12-17,17:05:55.000,351,11075590,12805,0,1702832754,13036.450946739998,88.53206753999984,53512.728854880006 2023-12-17,17:05:56.000,351,11075620,12845,0,1702832755,13036.525046149989,88.68009927000094,53512.76379048 2023-12-17,17:05:57.000,351,11075625,12965,0,1702832756,13036.578936629994,88.83518013000139,53512.84763592001 2023-12-17,17:05:58.000,351,11075548,12645,0,1702832757,13036.56546400999,89.10304706999887,53512.93148136 2023-12-17,17:05:59.000,351,11075560,12845,0,1702832758,13036.551991389999,89.42730704999849,53512.93846848001 2023-12-17,17:06:00.000,351,11075599,12565,0,1702832759,13036.592409249999,89.57533877999958,53513.01532680001 2023-12-17,17:06:01.000,351,11075595,12645,0,1702832760,13036.572200319999,89.8361565899977,53513.14109496 2023-12-17,17:06:02.000,351,11075574,12725,0,1702832761,13036.62609079999,89.99123744999815,53513.00135256 2023-12-17,17:06:03.000,351,11075629,12925,0,1702832762,13036.74734437999,90.11812179000117,53513.07821088 2023-12-17,17:06:04.000,351,11075485,13285,0,1702832763,13036.83491641,90.06877787999838,53513.0502624 2023-12-17,17:06:05.000,351,11075630,12845,0,1702832764,13037.003324159996,89.95599180000136,53513.0502624 2023-12-17,17:06:06.000,351,11075601,12725,0,1702832765,13037.340139660002,89.73041964000004,53513.043275280004 2023-12-17,17:06:07.000,351,11075562,12805,0,1702832766,13037.636537299994,89.51189660999808,53513.07122376 2023-12-17,17:06:08.000,351,11075588,12845,0,1702832767,13038.03397959,89.25812792999932,53513.18301768001 2023-12-17,17:06:09.000,351,11075575,12725,0,1702832768,13038.424685569997,89.05370316000335,53513.113146480006 2023-12-17,17:06:10.000,351,11075608,12885,0,1702832769,13038.835600479993,88.69419752999966,53513.08519800001 2023-12-17,17:06:11.000,351,11075586,12805,0,1702832770,13039.2532517,88.48272363000433,53513.08519800001 2023-12-17,17:06:12.000,351,11075619,12845,0,1702832771,13039.610276129992,88.24305321000429,53513.092185120004 2023-12-17,17:06:13.000,351,11075591,12805,0,1702832772,13040.081817829989,88.1584636500047,53513.09917224 2023-12-17,17:06:14.000,351,11075635,13045,0,1702832773,13040.51294167,88.1584636500047,53513.09917224 2023-12-17,17:06:15.000,351,11075636,12925,0,1702832774,13040.903647649997,88.10911974000192,53513.20397904001 2023-12-17,17:06:16.000,351,11075638,13125,0,1702832775,13041.233726839993,88.20780756000022,53513.35070856001 2023-12-17,17:06:17.000,351,11075645,13005,0,1702832776,13041.408870899999,88.31354450999788,53513.3646828 2023-12-17,17:06:18.000,351,11075578,12725,0,1702832777,13041.57054234,88.45452710999962,53513.434554 2023-12-17,17:06:19.000,351,11075639,12965,0,1702832778,13041.60422388999,88.60960797000007,53513.448528240006 2023-12-17,17:06:20.000,351,11075569,12805,0,1702832779,13041.52338816999,88.7858362199986,53513.52538656 2023-12-17,17:06:21.000,351,11075569,12605,0,1702832780,13041.307826249998,89.00435925000056,53513.56032216001 2023-12-17,17:06:22.000,351,11075610,12925,0,1702832781,13041.031637539993,89.15944011000101,53513.53237368 2023-12-17,17:06:23.000,351,11075584,12965,0,1702832782,13040.69482204,89.2087840200038,53513.53237368 2023-12-17,17:06:24.000,351,11075548,12965,0,1702832783,13040.499469049995,89.27222618999804,53513.6791032 2023-12-17,17:06:25.000,351,11075593,13045,0,1702832784,13040.169389859999,89.22288228000252,53513.70705168001 2023-12-17,17:06:26.000,351,11075551,12925,0,1702832785,13039.906673769998,89.25107879999996,53513.665128960005 2023-12-17,17:06:27.000,351,11075608,12845,0,1702832786,13039.610276129992,89.25812792999932,53513.69307744 2023-12-17,17:06:28.000,351,11075689,12765,0,1702832787,13039.41492314,89.27927532000467,53513.70006456 2023-12-17,17:06:29.000,351,11075529,12725,0,1702832788,13039.23304277,89.27927532000467,53513.70006456 2023-12-17,17:06:30.000,351,11075507,12725,0,1702832789,13039.10505287999,89.22993141000188,53513.70006456 2023-12-17,17:06:31.000,351,11075599,12965,0,1702832790,13039.14547073999,89.18763662999845,53513.70006456 2023-12-17,17:06:32.000,351,11075589,12925,0,1702832791,13039.27346063,89.15239098000166,53513.70705168001 2023-12-17,17:06:33.000,351,11075631,12765,0,1702832792,13039.40818682999,89.18058749999909,53513.783910000006 2023-12-17,17:06:34.000,351,11075591,12845,0,1702832793,13039.509231479991,89.18058749999909,53513.79089712 2023-12-17,17:06:35.000,351,11075588,13125,0,1702832794,13039.462077309996,89.25812792999932,53513.77692288001 2023-12-17,17:06:36.000,351,11075579,12685,0,1702832795,13039.536176720001,89.27222618999804,53513.76993576 2023-12-17,17:06:37.000,351,11075616,12805,0,1702832796,13039.495758860001,89.28632445000403,53513.76993576 2023-12-17,17:06:38.000,351,11075598,12845,0,1702832797,13039.509231479991,89.2087840200038,53513.832819840005 2023-12-17,17:06:39.000,351,11075522,12765,0,1702832798,13039.542913029996,89.13829272000294,53513.82583272001 2023-12-17,17:06:40.000,351,11075565,13045,0,1702832799,13039.563121959996,89.08189968000079,53513.82583272001 2023-12-17,17:06:41.000,351,11075552,12925,0,1702832800,13039.509231479991,89.02550663999864,53513.74198728 2023-12-17,17:06:42.000,351,11075577,12845,0,1702832801,13039.556385650001,89.03960490000463,53513.75596152001 2023-12-17,17:06:43.000,351,11075658,12685,0,1702832802,13039.515967790001,89.04665403000399,53513.7489744 2023-12-17,17:06:44.000,351,11075625,12765,0,1702832803,13039.509231479991,89.06075229000271,53513.75596152001 2023-12-17,17:06:45.000,351,11075593,12645,0,1702832804,13039.603539819997,89.12419446000422,53513.783910000006 2023-12-17,17:06:46.000,351,11075580,13085,0,1702832805,13039.792156499992,89.15944011000101,53513.67211608 2023-12-17,17:06:47.000,351,11075643,13085,0,1702832806,13039.947091629998,89.2087840200038,53513.72801304001 2023-12-17,17:06:48.000,351,11075595,12725,0,1702832807,13040.115499379994,89.3427174899989,53513.7489744 2023-12-17,17:06:49.000,351,11075555,13005,0,1702832808,13040.32432498999,89.46255270000256,53513.665128960005 2023-12-17,17:06:50.000,351,11075608,12885,0,1702832809,13040.57356846,89.43435617999785,53513.714038800004 2023-12-17,17:06:51.000,351,11075566,12845,0,1702832810,13040.836284550001,89.42730704999849,53513.6791032 2023-12-17,17:06:52.000,351,11075556,13005,0,1702832811,13041.038373850002,89.3920614000017,53513.76993576 2023-12-17,17:06:53.000,351,11075537,12845,0,1702832812,13041.247199459998,89.3568157500049,53513.60224488 2023-12-17,17:06:54.000,351,11075571,12925,0,1702832813,13041.658114369995,89.28632445000403,53513.70006456 2023-12-17,17:06:55.000,351,11075495,12285,0,1702832814,13041.967984629991,89.39911053000105,53513.70006456 2023-12-17,17:06:56.000,351,11075602,13285,0,1702832815,13042.257645960002,89.44845444000384,53513.79788424 2023-12-17,17:06:57.000,351,11075600,12685,0,1702832816,13042.392372159993,89.5541913900015,53513.90967816 2023-12-17,17:06:58.000,351,11075545,12885,0,1702832817,13042.452998949993,89.61763356000301,53513.93762664 2023-12-17,17:06:59.000,351,11075592,12565,0,1702832818,13042.466471569998,89.65992833999917,53513.951600880006 2023-12-17,17:07:00.000,351,11075627,12725,0,1702832819,13042.473207879993,89.80796007000026,53513.98653648 2023-12-17,17:07:01.000,351,11075586,12965,0,1702832820,13042.358690609988,89.8361565899977,53514.070381920006 2023-12-17,17:07:02.000,351,11075544,12765,0,1702832821,13042.264382269997,89.92779528000392,53514.11230464001 2023-12-17,17:07:03.000,351,11075535,13005,0,1702832822,13042.089238209992,90.05467961999966,53514.119291760006 2023-12-17,17:07:04.000,351,11075613,12845,0,1702832823,13041.927566769991,90.26615352000226,53514.266021280004 2023-12-17,17:07:05.000,351,11075579,12685,0,1702832824,13041.77263164,90.47057828999823,53514.32191824 2023-12-17,17:07:06.000,351,11075582,12725,0,1702832825,13041.67158699,90.71024870999827,53514.37781520001 2023-12-17,17:07:07.000,351,11075648,13005,0,1702832826,13041.516651859994,90.89352609000343,53514.39877656001 2023-12-17,17:07:08.000,351,11075540,12765,0,1702832827,13041.456025069994,91.13319651000347,53514.46166064 2023-12-17,17:07:09.000,351,11075644,12885,0,1702832828,13041.381925659989,91.25303171999985,53514.503583360005 2023-12-17,17:07:10.000,351,11075625,12565,0,1702832829,13041.334771489994,91.3446704099988,53514.47563488001 2023-12-17,17:07:11.000,351,11075590,13045,0,1702832830,13041.274144699993,91.48565301000053,53514.55948032 2023-12-17,17:07:12.000,351,11075628,12845,0,1702832831,13041.085528019998,91.53499692000332,53514.5175576 2023-12-17,17:07:13.000,351,11075609,12805,0,1702832832,13040.883438719997,91.56319344000076,53514.54550608001 2023-12-17,17:07:14.000,351,11075570,12885,0,1702832833,13040.59377739,91.47155475000181,53514.552493200004 2023-12-17,17:07:15.000,351,11075610,12805,0,1702832834,13040.418633329995,91.45040736000374,53514.52454472001 2023-12-17,17:07:16.000,351,11075591,12765,0,1702832835,13040.277170819994,91.31647389000136,53514.52454472001 2023-12-17,17:07:17.000,351,11075556,13125,0,1702832836,13040.135708309994,91.23893346000114,53514.5175576 2023-12-17,17:07:18.000,351,11075562,12965,0,1702832837,13040.054872589993,91.18958954999835,53514.48960912 2023-12-17,17:07:19.000,351,11075605,12725,0,1702832838,13039.933619009993,91.25303171999985,53514.552493200004 2023-12-17,17:07:20.000,351,11075541,13045,0,1702832839,13039.765211259997,91.18958954999835,53514.52454472001 2023-12-17,17:07:21.000,351,11075571,12885,0,1702832840,13039.637221370001,91.1966386799977,53514.573454560006 2023-12-17,17:07:22.000,351,11075569,12685,0,1702832841,13039.603539819997,91.08385260000068,53514.54550608001 2023-12-17,17:07:23.000,351,11075626,13485,0,1702832842,13039.691111849992,90.99221391000174,53514.503583360005 2023-12-17,17:07:24.000,351,11075613,12845,0,1702832843,13039.899937460003,90.85828043999936,53514.454673520006 2023-12-17,17:07:25.000,351,11075556,12725,0,1702832844,13040.128971999999,90.78074000999914,53514.433712160004 2023-12-17,17:07:26.000,351,11075611,12765,0,1702832845,13040.39168809,90.66795393000211,53514.46166064 2023-12-17,17:07:27.000,351,11075610,13005,0,1702832846,13040.681349419996,90.54811871999846,53514.46166064 2023-12-17,17:07:28.000,351,11075580,12725,0,1702832847,13040.964274439997,90.51287307000166,53514.433712160004 2023-12-17,17:07:29.000,351,11075633,12445,0,1702832848,13041.334771489994,90.49172568000358,53514.405763680006 2023-12-17,17:07:30.000,351,11075655,12965,0,1702832849,13041.678323299995,90.40008699000464,53514.384802320004 2023-12-17,17:07:31.000,351,11075555,12925,0,1702832850,13042.021875109996,90.32959569000377,53514.35685384001 2023-12-17,17:07:32.000,351,11075583,12565,0,1702832851,13042.311536439993,90.28025178000098,53514.335892480005 2023-12-17,17:07:33.000,351,11075509,12605,0,1702832852,13042.68203348999,90.1463183099986,53514.27999552001 2023-12-17,17:07:34.000,351,11075568,12765,0,1702832853,13042.91106803,90.08287614000437,53514.335892480005 2023-12-17,17:07:35.000,351,11075532,12765,0,1702832854,13043.187256739991,89.99123744999815,53514.335892480005 2023-12-17,17:07:36.000,351,11075581,12885,0,1702832855,13043.328719249992,89.86435311000241,53514.405763680006 2023-12-17,17:07:37.000,351,11075598,12605,0,1702832856,13043.382609729997,89.82910745999834,53514.3428796 2023-12-17,17:07:38.000,351,11075639,12725,0,1702832857,13043.436500210002,89.80796007000026,53514.41973792 2023-12-17,17:07:39.000,351,11075580,12885,0,1702832858,13043.423027589997,89.91369701999793,53514.37781520001 2023-12-17,17:07:40.000,351,11075620,13205,0,1702832859,13043.295037700002,89.97713918999943,53514.41973792 2023-12-17,17:07:41.000,351,11075560,12925,0,1702832860,13043.220938289996,90.09697440000309,53514.405763680006 2023-12-17,17:07:42.000,351,11075670,12685,0,1702832861,13042.938013269995,90.33664482000313,53514.46864776 2023-12-17,17:07:43.000,351,11075610,13445,0,1702832862,13042.796550759995,90.47057828999823,53514.48960912 2023-12-17,17:07:44.000,351,11075637,12765,0,1702832863,13042.567516219999,90.59041350000189,53514.405763680006 2023-12-17,17:07:45.000,351,11075628,12965,0,1702832864,13042.513625739994,90.63270827999804,53514.482622 2023-12-17,17:07:46.000,351,11075513,12645,0,1702832865,13042.540570979989,90.6045117600006,53514.46864776 2023-12-17,17:07:47.000,351,11075560,12805,0,1702832866,13042.574252529994,90.66090480000275,53514.44069928 2023-12-17,17:07:48.000,351,11075610,13085,0,1702832867,13042.83023231,90.66795393000211,53514.36384096 2023-12-17,17:07:49.000,351,11075597,12925,0,1702832868,13043.133366260001,90.64680654000404,53514.32890536001 2023-12-17,17:07:50.000,351,11075587,12885,0,1702832869,13043.497127000002,90.49172568000358,53514.384802320004 2023-12-17,17:07:51.000,351,11075658,13005,0,1702832870,13044.02929549,90.2943500399997,53514.39178944 2023-12-17,17:07:52.000,351,11075578,12805,0,1702832871,13044.453683020001,90.12517092000053,53514.44069928 2023-12-17,17:07:53.000,351,11075635,12965,0,1702832872,13044.817443759988,89.99123744999815,53514.41973792 2023-12-17,17:07:54.000,351,11075505,13245,0,1702832873,13045.03974198999,89.78681268000219,53514.30095688 2023-12-17,17:07:55.000,351,11075621,13085,0,1702832874,13045.315930699995,89.64583008000045,53514.384802320004 2023-12-17,17:07:56.000,351,11075552,12925,0,1702832875,13045.457393209996,89.48370009000064,53514.37781520001 2023-12-17,17:07:57.000,351,11075618,12965,0,1702832876,13045.53149262,89.51189660999808,53514.335892480005 2023-12-17,17:07:58.000,351,11075570,12725,0,1702832877,13045.558437859996,89.42730704999849,53514.46166064 2023-12-17,17:07:59.000,351,11075567,12965,0,1702832878,13045.571910480001,89.49074922,53514.482622 2023-12-17,17:08:00.000,351,11075611,13165,0,1702832879,13045.477602139996,89.58238790999894,53514.405763680006 2023-12-17,17:08:01.000,351,11075538,12845,0,1702832880,13045.538228929996,89.68107573000452,53514.5175576 2023-12-17,17:08:02.000,351,11075538,12645,0,1702832881,13045.538228929996,89.75861616000475,53514.53153184 2023-12-17,17:08:03.000,351,11075587,12925,0,1702832882,13045.605592029991,89.91369701999793,53514.41973792 2023-12-17,17:08:04.000,351,11075494,12925,0,1702832883,13045.787472399992,90.04058136000094,53514.47563488001 2023-12-17,17:08:05.000,351,11075665,12925,0,1702832884,13046.029979559993,90.04058136000094,53514.39877656001 2023-12-17,17:08:06.000,351,11075555,12765,0,1702832885,13046.555411739995,90.08992527000373,53514.41973792 2023-12-17,17:08:07.000,351,11075572,12805,0,1702832886,13047.033689750002,90.10402353000245,53514.433712160004 2023-12-17,17:08:08.000,351,11075488,12845,0,1702832887,13047.437868349989,90.10402353000245,53514.44069928 2023-12-17,17:08:09.000,351,11075564,12885,0,1702832888,13047.855519569996,90.13222004999989,53514.433712160004 2023-12-17,17:08:10.000,351,11075640,12885,0,1702832889,13048.151917210002,90.15336743999796,53514.454673520006 2023-12-17,17:08:11.000,351,11075624,13125,0,1702832890,13048.387688059993,90.20271135000075,53514.35685384001 2023-12-17,17:08:12.000,351,11075615,13005,0,1702832891,13048.529150569993,90.24500613000419,53514.37781520001 2023-12-17,17:08:13.000,351,11075654,12765,0,1702832892,13048.704294629999,90.16746570000396,53514.37781520001 2023-12-17,17:08:14.000,351,11075554,13005,0,1702832893,13048.650404149994,90.1463183099986,53514.30794400001 2023-12-17,17:08:15.000,351,11075568,12925,0,1702832894,13048.80533928,90.1463183099986,53514.39178944 2023-12-17,17:08:16.000,351,11075602,12845,0,1702832895,13048.86596607,90.0123848400035,53514.51057048 2023-12-17,17:08:17.000,351,11075561,12965,0,1702832896,13048.724503559999,89.92074615000456,53514.47563488001 2023-12-17,17:08:18.000,351,11075556,12765,0,1702832897,13048.657140459989,89.78681268000219,53514.482622 2023-12-17,17:08:19.000,351,11075599,12765,0,1702832898,13048.549359499993,89.73041964000004,53514.51057048 2023-12-17,17:08:20.000,351,11075514,12765,0,1702832899,13048.434842229988,89.69517399000324,53514.49659624001 2023-12-17,17:08:21.000,351,11075563,12965,0,1702832900,13048.279907099997,89.68812486000388,53514.51057048 2023-12-17,17:08:22.000,351,11075572,12965,0,1702832901,13048.084554109992,89.72337051000068,53514.47563488001 2023-12-17,17:08:23.000,351,11075518,12965,0,1702832902,13047.97003684,89.78681268000219,53514.51057048 2023-12-17,17:08:24.000,351,11075535,12805,0,1702832903,13048.050872560001,89.77271442000347,53514.53851896 2023-12-17,17:08:25.000,351,11075535,12605,0,1702832904,13047.983509459991,89.79386181000154,53514.53851896 2023-12-17,17:08:26.000,351,11075638,12965,0,1702832905,13047.943091599991,89.82910745999834,53514.671274240005 2023-12-17,17:08:27.000,351,11075525,12845,0,1702832906,13047.88920112,89.87140224000177,53514.63633864 2023-12-17,17:08:28.000,351,11075593,12685,0,1702832907,13047.82857433,89.94189354000264,53514.59441592001 2023-12-17,17:08:29.000,351,11075589,12965,0,1702832908,13047.8083654,90.08287614000437,53514.66428712001 2023-12-17,17:08:30.000,351,11075564,13085,0,1702832909,13047.62648503,90.16746570000396,53514.61537728001 2023-12-17,17:08:31.000,351,11075639,12965,0,1702832910,13047.511967759994,90.36484134000057,53514.69922272 2023-12-17,17:08:32.000,351,11075559,12885,0,1702832911,13047.511967759994,90.43533264000143,53514.769093920004 2023-12-17,17:08:33.000,351,11075544,12765,0,1702832912,13047.444604659999,90.53402045999974,53514.78306816001 2023-12-17,17:08:34.000,351,11075569,12965,0,1702832913,13047.458077279989,90.63270827999804,53514.83197800001 2023-12-17,17:08:35.000,351,11075578,12885,0,1702832914,13047.464813589999,90.68205219000083,53514.84595224 2023-12-17,17:08:36.000,351,11075561,12885,0,1702832915,13047.431132039994,90.7525434900017,53514.95075904001 2023-12-17,17:08:37.000,351,11075609,12725,0,1702832916,13047.51870406999,90.87237869999808,53514.94377192 2023-12-17,17:08:38.000,351,11075610,12925,0,1702832917,13047.6062761,90.99221391000174,53514.957746160006 2023-12-17,17:08:39.000,351,11075550,12965,0,1702832918,13047.693848129995,91.16844216000027,53514.98569464 2023-12-17,17:08:40.000,351,11075527,12885,0,1702832919,13047.734265989995,91.20368781000434,53515.01364312 2023-12-17,17:08:41.000,351,11075550,13045,0,1702832920,13047.74100229999,91.39401432000159,53515.09748856001 2023-12-17,17:08:42.000,351,11075632,12725,0,1702832921,13047.66016657999,91.51384952999797,53515.104475680004 2023-12-17,17:08:43.000,351,11075596,13165,0,1702832922,13047.53891299999,91.57024257000012,53515.14639840001 2023-12-17,17:08:44.000,351,11075532,12965,0,1702832923,13047.410923109994,91.75351994999801,53515.13242416 2023-12-17,17:08:45.000,351,11075593,12965,0,1702832924,13047.202097499998,91.92974820000381,53515.18832112 2023-12-17,17:08:46.000,351,11075553,12605,0,1702832925,13046.979799269997,92.12007471000106,53515.23723096001 2023-12-17,17:08:47.000,351,11075552,12925,0,1702832926,13046.737292109996,92.4584329499994,53515.272166560004 2023-12-17,17:08:48.000,351,11075578,12845,0,1702832927,13046.48131232999,92.73334902000352,53515.44684456 2023-12-17,17:08:49.000,351,11075580,12925,0,1702832928,13046.29943195999,93.05055987000378,53515.46780592 2023-12-17,17:08:50.000,351,11075651,13005,0,1702832929,13046.056924799988,93.33957419999933,53515.44684456 2023-12-17,17:08:51.000,351,11075574,12525,0,1702832930,13046.043452179998,93.61449027000344,53515.48876728 2023-12-17,17:08:52.000,351,11075569,12605,0,1702832931,13046.023243249998,93.81891503999941,53515.60056120001 2023-12-17,17:08:53.000,351,11075575,12765,0,1702832932,13045.915462290002,93.9669467700005,53515.62152256001 2023-12-17,17:08:54.000,351,11075610,12445,0,1702832933,13045.881780739997,94.05153633000009,53515.71235512 2023-12-17,17:08:55.000,351,11075532,12965,0,1702832934,13045.875044430002,94.10088024000288,53515.69838088001 2023-12-17,17:08:56.000,351,11075617,12885,0,1702832935,13045.773999780002,94.05858545999945,53515.75427784 2023-12-17,17:08:57.000,351,11075568,12765,0,1702832936,13045.625800959991,94.09383111000352,53515.75427784 2023-12-17,17:08:58.000,351,11075556,12805,0,1702832937,13045.558437859996,93.93875025000307,53515.8101748 2023-12-17,17:08:59.000,351,11075546,12845,0,1702832938,13045.48433844999,93.85416069000348,53515.78921344001 2023-12-17,17:09:00.000,351,11075521,12725,0,1702832939,13045.39003011,93.7695711300039,53515.73331648 2023-12-17,17:09:01.000,351,11075613,12605,0,1702832940,13045.42371165999,93.71317809000175,53515.845110400005 2023-12-17,17:09:02.000,351,11075539,12725,0,1702832941,13045.36982118,93.6215394000028,53515.85209752 2023-12-17,17:09:03.000,351,11075529,12925,0,1702832942,13045.255303909995,93.63563766000152,53515.8101748 2023-12-17,17:09:04.000,351,11075562,12525,0,1702832943,13045.20814974,93.61449027000344,53515.942930080004 2023-12-17,17:09:05.000,351,11075595,12925,0,1702832944,13045.16099556999,93.60744114000408,53515.942930080004 2023-12-17,17:09:06.000,351,11075577,12765,0,1702832945,13045.14752295,93.69907983000303,53515.92895584 2023-12-17,17:09:07.000,351,11075588,12685,0,1702832946,13045.194677119995,93.79071852000197,53515.90799448001 2023-12-17,17:09:08.000,351,11075629,12525,0,1702832947,13045.275512839995,93.88235721000092,53515.9499172 2023-12-17,17:09:09.000,351,11075555,12885,0,1702832948,13045.38329379999,94.03743807000137,53515.9499172 2023-12-17,17:09:10.000,351,11075587,13485,0,1702832949,13045.497811069996,94.12907676000032,53516.00581416001 2023-12-17,17:09:11.000,351,11075618,12845,0,1702832950,13045.639273579996,94.2136663199999,53516.012801280005 2023-12-17,17:09:12.000,351,11075561,13285,0,1702832951,13045.794208710002,94.24186284000461,53516.07568536001 2023-12-17,17:09:13.000,351,11075535,12765,0,1702832952,13045.915462290002,94.22071544999926,53516.0896596 2023-12-17,17:09:14.000,351,11075608,12805,0,1702832953,13046.009770629993,94.19251893000182,53516.05472400001 2023-12-17,17:09:15.000,351,11075561,13285,0,1702832954,13046.036715869988,94.14317501999903,53516.082672480006 2023-12-17,17:09:16.000,351,11075558,12845,0,1702832955,13046.205123619999,94.1149785000016,53516.12459520001 2023-12-17,17:09:17.000,351,11075629,13125,0,1702832956,13046.42742185,93.98809415999858,53516.14555656 2023-12-17,17:09:18.000,351,11075562,12845,0,1702832957,13046.64298376999,93.81186591000005,53516.17350504001 2023-12-17,17:09:19.000,351,11075568,13205,0,1702832958,13046.797918899996,93.73432547999982,53516.20145352001 2023-12-17,17:09:20.000,351,11075543,12885,0,1702832959,13046.966326649992,93.52990071000386,53516.27132472001 2023-12-17,17:09:21.000,351,11075505,12965,0,1702832960,13047.087580229992,93.43121288999828,53516.278311840004 2023-12-17,17:09:22.000,351,11075586,12565,0,1702832961,13047.255987979988,93.26908289999847,53516.250363360006 2023-12-17,17:09:23.000,351,11075581,12925,0,1702832962,13047.397450489989,93.12105117000465,53516.250363360006 2023-12-17,17:09:24.000,351,11075591,12805,0,1702832963,13047.552385619994,92.97301944000355,53516.23638912 2023-12-17,17:09:25.000,351,11075577,12925,0,1702832964,13047.68711182,92.88138075000461,53516.2643376 2023-12-17,17:09:26.000,351,11075612,12885,0,1702832965,13047.815101709995,92.76859467000031,53516.3342088 2023-12-17,17:09:27.000,351,11075569,13125,0,1702832966,13047.983509459991,92.68400511000073,53516.39010576001 2023-12-17,17:09:28.000,351,11075530,12925,0,1702832967,13048.091290420001,92.59236642000178,53516.4739512 2023-12-17,17:09:29.000,351,11075546,12805,0,1702832968,13048.232752930002,92.50072773000284,53516.45298984 2023-12-17,17:09:30.000,351,11075585,12845,0,1702832969,13048.320324959997,92.33154861000367,53516.50888680001 2023-12-17,17:09:31.000,351,11075544,13005,0,1702832970,13048.374215440002,92.18351688000257,53516.52286104 2023-12-17,17:09:32.000,351,11075566,12565,0,1702832971,13048.394424370003,92.07073079999827,53516.52984816 2023-12-17,17:09:33.000,351,11075551,12725,0,1702832972,13048.488732709993,91.94384646000253,53516.48093832 2023-12-17,17:09:34.000,351,11075614,13005,0,1702832973,13048.630195219994,91.83810951000487,53516.49491256 2023-12-17,17:09:35.000,351,11075565,12965,0,1702832974,13048.75818510999,91.76056908000464,53516.55080952 2023-12-17,17:09:36.000,351,11075577,12845,0,1702832975,13048.90638393,91.71122517000185,53516.48792544001 2023-12-17,17:09:37.000,351,11075584,13085,0,1702832976,13049.155627399996,91.72532343000057,53516.52286104 2023-12-17,17:09:38.000,351,11075688,12685,0,1702832977,13049.371189320002,91.77466734000336,53516.515873920005 2023-12-17,17:09:39.000,351,11075582,12885,0,1702832978,13049.539597069997,91.91564993999782,53516.48792544001 2023-12-17,17:09:40.000,351,11075561,12765,0,1702832979,13049.654114339988,91.96499385000061,53516.446002720004 2023-12-17,17:09:41.000,351,11075576,12605,0,1702832980,13049.795576849989,92.05663253999955,53516.446002720004 2023-12-17,17:09:42.000,351,11075632,12685,0,1702832981,13049.903357809999,92.15532035999786,53516.59971936 2023-12-17,17:09:43.000,351,11075544,12485,0,1702832982,13050.031347699995,92.23286078999809,53516.5438224 2023-12-17,17:09:44.000,351,11075566,12565,0,1702832983,13050.091974489995,92.28925383000023,53516.57875800001 2023-12-17,17:09:45.000,351,11075596,13125,0,1702832984,13050.15933758999,92.3244994800043,53516.64164208 2023-12-17,17:09:46.000,351,11075645,12725,0,1702832985,13050.26711855,92.3244994800043,53516.72548752001 2023-12-17,17:09:47.000,351,11075554,12885,0,1702832986,13050.28059116999,92.26810644000216,53516.74644888001 2023-12-17,17:09:48.000,351,11075605,12965,0,1702832987,13050.415317369996,92.17646775000321,53516.73946176 2023-12-17,17:09:49.000,351,11075601,12685,0,1702832988,13050.496153089996,92.14122209999914,53516.79535872001 2023-12-17,17:09:50.000,351,11075654,12965,0,1702832989,13050.644351909992,92.12007471000106,53516.84426856001 2023-12-17,17:09:51.000,351,11075639,13085,0,1702832990,13050.765605489993,92.09892732000299,53516.87221704001 2023-12-17,17:09:52.000,351,11075594,12765,0,1702832991,13051.055266819989,92.0495834100002,53516.900165520005 2023-12-17,17:09:53.000,351,11075562,13005,0,1702832992,13051.122629919999,92.02138689000276,53516.93510112 2023-12-17,17:09:54.000,351,11075572,12805,0,1702832993,13051.250619809995,92.0143377600034,53516.94208824001 2023-12-17,17:09:55.000,351,11075623,12885,0,1702832994,13051.210201949994,92.07073079999827,53517.01195944001 2023-12-17,17:09:56.000,351,11075609,12885,0,1702832995,13051.27756504999,92.12712384000042,53516.9979852 2023-12-17,17:09:57.000,351,11075602,12605,0,1702832996,13051.432500179995,92.1482712299985,53517.05388216 2023-12-17,17:09:58.000,351,11075597,12645,0,1702832997,13051.600907929991,92.13417296999978,53517.08183064001 2023-12-17,17:09:59.000,351,11075564,12525,0,1702832998,13051.782788299992,92.16941862000385,53517.13074048001 2023-12-17,17:10:00.000,351,11075523,12765,0,1702832999,13051.877096639997,92.09187819000363,53517.15868896001 2023-12-17,17:10:01.000,351,11075634,12645,0,1702833000,13051.998350219998,92.13417296999978,53517.102792 2023-12-17,17:10:02.000,351,11075543,12765,0,1702833001,13052.133076419988,92.09892732000299,53517.15170184 2023-12-17,17:10:03.000,351,11075573,12685,0,1702833002,13052.153285349988,92.09892732000299,53517.22856016001 2023-12-17,17:10:04.000,351,11075558,12925,0,1702833003,13052.247593689994,92.12007471000106,53517.20061168 2023-12-17,17:10:05.000,351,11075610,12805,0,1702833004,13052.207175829994,92.13417296999978,53517.256508640006 2023-12-17,17:10:06.000,351,11075581,12925,0,1702833005,13052.146549039993,92.09892732000299,53517.24952152001 2023-12-17,17:10:07.000,351,11075585,13045,0,1702833006,13052.065713319993,92.00728863000404,53517.354328320005 2023-12-17,17:10:08.000,351,11075641,12645,0,1702833007,13052.018559149998,91.98614123999869,53517.36131544 2023-12-17,17:10:09.000,351,11075623,12965,0,1702833008,13051.937723429997,91.93679733000317,53517.43817376 2023-12-17,17:10:10.000,351,11075599,12605,0,1702833009,13051.836678779997,91.95089559000189,53517.3822768 2023-12-17,17:10:11.000,351,11075607,12965,0,1702833010,13051.695216269996,91.88040429000102,53517.44516088001 2023-12-17,17:10:12.000,351,11075583,12845,0,1702833011,13051.594171619996,91.79581473000144,53517.43817376 2023-12-17,17:10:13.000,351,11075620,12885,0,1702833012,13051.47965434999,91.74647081999865,53517.403238160005 2023-12-17,17:10:14.000,351,11075574,12605,0,1702833013,13051.573962689996,91.78876560000208,53517.473109360006 2023-12-17,17:10:15.000,351,11075591,12645,0,1702833014,13051.681743649991,91.73942168999929,53517.43118664 2023-12-17,17:10:16.000,351,11075548,12725,0,1702833015,13051.708688890001,91.71827430000121,53517.49407072001 2023-12-17,17:10:17.000,351,11075518,12525,0,1702833016,13051.856887709997,91.71122517000185,53517.4870836 2023-12-17,17:10:18.000,351,11075594,12805,0,1702833017,13051.971404980002,91.60548822000419,53517.50105784 2023-12-17,17:10:19.000,351,11075663,13005,0,1702833018,13052.018559149998,91.56319344000076,53517.45913512 2023-12-17,17:10:20.000,351,11075556,13125,0,1702833019,13052.092658559988,91.46450562000246,53517.46612224001 2023-12-17,17:10:21.000,351,11075633,13045,0,1702833020,13052.193703209989,91.28122824000457,53517.473109360006 2023-12-17,17:10:22.000,351,11075525,12965,0,1702833021,13052.321693099999,91.09090173000004,53517.43817376 2023-12-17,17:10:23.000,351,11075617,12965,0,1702833022,13052.362110959999,90.94286999999895,53517.49407072001 2023-12-17,17:10:24.000,351,11075557,12645,0,1702833023,13052.43621036999,90.82303479000257,53517.44516088001 2023-12-17,17:10:25.000,351,11075582,12805,0,1702833024,13052.46315561,90.71024870999827,53517.452148000004 2023-12-17,17:10:26.000,351,11075621,12645,0,1702833025,13052.530518709995,90.55516784999782,53517.46612224001 2023-12-17,17:10:27.000,351,11075519,12885,0,1702833026,13052.61809073999,90.42123438000272,53517.44516088001 2023-12-17,17:10:28.000,351,11075595,13085,0,1702833027,13052.63829966999,90.28730091000034,53517.354328320005 2023-12-17,17:10:29.000,351,11075592,12805,0,1702833028,13052.752816939996,90.1604165700046,53517.354328320005 2023-12-17,17:10:30.000,351,11075580,12765,0,1702833029,13052.833652659996,90.00533571000415,53517.43817376 2023-12-17,17:10:31.000,351,11075619,13125,0,1702833030,13052.954906239996,89.8502548500037,53517.43817376 2023-12-17,17:10:32.000,351,11075561,12525,0,1702833031,13053.150259230002,89.75861616000475,53517.50105784 2023-12-17,17:10:33.000,351,11075596,13005,0,1702833032,13053.210886020002,89.63878095000109,53517.57791616 2023-12-17,17:10:34.000,351,11075560,12925,0,1702833033,13053.318666979998,89.54009313000279,53517.522019200005 2023-12-17,17:10:35.000,351,11075654,13005,0,1702833034,13053.332139599988,89.36386488000426,53517.57791616 2023-12-17,17:10:36.000,351,11075593,12765,0,1702833035,13053.412975319989,89.37091401000362,53517.64778736 2023-12-17,17:10:37.000,351,11075627,12565,0,1702833036,13053.514019969989,89.2440296700006,53517.626826 2023-12-17,17:10:38.000,351,11075642,12845,0,1702833037,13053.561174139999,89.17353836999973,53517.63381312001 2023-12-17,17:10:39.000,351,11075568,13125,0,1702833038,13053.628537239994,89.16648924000037,53517.71765856 2023-12-17,17:10:40.000,351,11075656,12765,0,1702833039,13053.567910449994,89.13829272000294,53517.70368432 2023-12-17,17:10:41.000,351,11075606,12605,0,1702833040,13053.540965209999,89.1453418500023,53517.70368432 2023-12-17,17:10:42.000,351,11075528,12645,0,1702833041,13053.53422889999,89.2440296700006,53517.71067144001 2023-12-17,17:10:43.000,351,11075593,12645,0,1702833042,13053.446656869994,89.29337358000339,53517.689710080005 2023-12-17,17:10:44.000,351,11075619,13445,0,1702833043,13053.473602109989,89.33566835999954,53517.79451688 2023-12-17,17:10:45.000,351,11075552,13205,0,1702833044,13053.500547349999,89.36386488000426,53517.75259416001 2023-12-17,17:10:46.000,351,11075561,12885,0,1702833045,13053.493811039989,89.44140531000448,53517.78054264001 2023-12-17,17:10:47.000,351,11075556,12805,0,1702833046,13053.406239009993,89.54714226000215,53517.77355552 2023-12-17,17:10:48.000,351,11075606,13085,0,1702833047,13053.426447939994,89.64583008000045,53517.79451688 2023-12-17,17:10:49.000,351,11075564,12725,0,1702833048,13053.372557459988,89.62468269000237,53517.72464568 2023-12-17,17:10:50.000,351,11075557,12525,0,1702833049,13053.480338419999,89.59648616999766,53517.75958128001 2023-12-17,17:10:51.000,351,11075585,12685,0,1702833050,13053.433184249989,89.47665096000128,53517.70368432 2023-12-17,17:10:52.000,351,11075585,13245,0,1702833051,13053.520756279999,89.46960183000192,53517.72464568 2023-12-17,17:10:53.000,351,11075582,13365,0,1702833052,13053.62180093,89.40615966000041,53517.738619920005 2023-12-17,17:10:54.000,351,11075537,12805,0,1702833053,13053.608328309994,89.3568157500049,53517.75259416001 2023-12-17,17:10:55.000,351,11075624,12685,0,1702833054,13053.75652712999,89.23698054000124,53517.72464568 2023-12-17,17:10:56.000,351,11075578,13125,0,1702833055,13053.81715391999,89.08189968000079,53517.71765856 2023-12-17,17:10:57.000,351,11075565,13205,0,1702833056,13053.95861642999,88.91272056000162,53517.70368432 2023-12-17,17:10:58.000,351,11075607,12925,0,1702833057,13054.073133699996,88.68009927000094,53517.689710080005 2023-12-17,17:10:59.000,351,11075587,12685,0,1702833058,13054.133760489996,88.4756744999977,53517.640800240006 2023-12-17,17:11:00.000,351,11075539,12965,0,1702833059,13054.228068830002,88.23600407999766,53517.61285176001 2023-12-17,17:11:01.000,351,11075536,12805,0,1702833060,13054.180914659992,87.98928452999826,53517.5569548 2023-12-17,17:11:02.000,351,11075562,12845,0,1702833061,13054.127024180001,87.81305627999973,53517.522019200005 2023-12-17,17:11:03.000,351,11075551,13005,0,1702833062,13054.207859900001,87.58043498999905,53517.570929040005 2023-12-17,17:11:04.000,351,11075575,12765,0,1702833063,13054.295431929997,87.32666631000029,53517.46612224001 2023-12-17,17:11:05.000,351,11075640,13125,0,1702833064,13054.383003959992,87.00240633000067,53517.46612224001 2023-12-17,17:11:06.000,351,11075588,12765,0,1702833065,13054.517730159998,86.73453939000319,53517.42419952001 2023-12-17,17:11:07.000,351,11075645,12885,0,1702833066,13054.740028389999,86.39618115000485,53517.33336696 2023-12-17,17:11:08.000,351,11075585,12765,0,1702833067,13054.97579923999,86.0930685600033,53517.256508640006 2023-12-17,17:11:09.000,351,11075591,12845,0,1702833068,13055.18462485,85.79700510000112,53517.116766240004 2023-12-17,17:11:10.000,351,11075573,12685,0,1702833069,13055.609012380002,85.47979425000085,53517.2425344 2023-12-17,17:11:11.000,351,11075625,12565,0,1702833070,13055.864992159994,85.23307470000145,53517.102792 2023-12-17,17:11:12.000,351,11075600,12765,0,1702833071,13056.37695171999,84.91586385000119,53517.137727600006 2023-12-17,17:11:13.000,351,11075604,12725,0,1702833072,13056.733976149997,84.55635822000477,53517.24952152001 2023-12-17,17:11:14.000,351,11075671,12445,0,1702833073,13057.070791649989,84.21799997999915,53517.17965032001 2023-12-17,17:11:15.000,351,11075551,12965,0,1702833074,13057.346980359995,83.95718217000103,53517.15170184 2023-12-17,17:11:16.000,351,11075535,12765,0,1702833075,13057.61643275999,83.59062740999798,53517.20061168 2023-12-17,17:11:17.000,351,11075623,12885,0,1702833076,13057.771367889996,83.35800612000457,53517.137727600006 2023-12-17,17:11:18.000,351,11075579,12845,0,1702833077,13057.852203609997,83.19587613000476,53517.22157304 2023-12-17,17:11:19.000,351,11075577,12725,0,1702833078,13057.966720880002,82.99145136000152,53517.284457120004 2023-12-17,17:11:20.000,351,11075629,13005,0,1702833079,13057.939775639992,82.80817398000363,53517.27747000001 2023-12-17,17:11:21.000,351,11075571,13005,0,1702833080,13057.858939919992,82.67424051000125,53517.31939272 2023-12-17,17:11:22.000,351,11075544,12965,0,1702833081,13057.58275121,82.66014225000254,53517.3822768 2023-12-17,17:11:23.000,351,11075673,12925,0,1702833082,13057.37392559999,82.71653529000469,53517.403238160005 2023-12-17,17:11:24.000,351,11075581,12725,0,1702833083,13057.030373789989,82.82227224000235,53517.38926392 2023-12-17,17:11:25.000,351,11075497,12605,0,1702833084,13056.659876739992,82.85046875999979,53517.3822768 2023-12-17,17:11:26.000,351,11075564,12685,0,1702833085,13056.37695171999,82.95620571000472,53517.44516088001 2023-12-17,17:11:27.000,351,11075546,13125,0,1702833086,13055.97277311999,83.1253848300039,53517.42419952001 2023-12-17,17:11:28.000,351,11075548,12885,0,1702833087,13055.615748689997,83.32980959999986,53517.49407072001 2023-12-17,17:11:29.000,351,11075634,12725,0,1702833088,13055.231779019996,83.40735003000009,53517.52900632 2023-12-17,17:11:30.000,351,11075634,12845,0,1702833089,13054.82086411,83.4355465500048,53517.53599344 2023-12-17,17:11:31.000,351,11075576,13125,0,1702833090,13054.490784920003,83.4707922000016,53517.50105784 2023-12-17,17:11:32.000,351,11075625,12965,0,1702833091,13054.012506909996,83.41439915999945,53517.54996768 2023-12-17,17:11:33.000,351,11075538,12765,0,1702833092,13053.64200986,83.39325177000137,53517.59189040001 2023-12-17,17:11:34.000,351,11075534,12925,0,1702833093,13053.258040189998,83.30161308000243,53517.619838880004 2023-12-17,17:11:35.000,351,11075567,12765,0,1702833094,13052.880806829991,83.26636742999835,53517.626826 2023-12-17,17:11:36.000,351,11075596,13085,0,1702833095,13052.570936569995,83.16063048000069,53517.70368432 2023-12-17,17:11:37.000,351,11075562,12885,0,1702833096,13052.207175829994,83.06899179000175,53517.72464568 2023-12-17,17:11:38.000,351,11075592,12445,0,1702833097,13051.836678779997,82.90686180000193,53517.79451688 2023-12-17,17:11:39.000,351,11075595,12645,0,1702833098,13051.452709109995,82.83637050000107,53517.7665684 2023-12-17,17:11:40.000,351,11075617,12965,0,1702833099,13051.163047779999,82.75178094000148,53517.75259416001 2023-12-17,17:11:41.000,351,11075582,12765,0,1702833100,13050.873386449988,82.66014225000254,53517.74560704 2023-12-17,17:11:42.000,351,11075556,12925,0,1702833101,13050.644351909992,82.56850356000359,53517.6966972 2023-12-17,17:11:43.000,351,11075488,13285,0,1702833102,13050.448998920001,82.47686487000465,53517.71067144001 2023-12-17,17:11:44.000,351,11075538,13045,0,1702833103,13050.26711855,82.46276660999865,53517.87836232001 2023-12-17,17:11:45.000,351,11075528,12765,0,1702833104,13050.031347699995,82.49096313000337,53517.89932368001 2023-12-17,17:11:46.000,351,11075590,12845,0,1702833105,13049.721477439998,82.46981573999801,53517.906310800005 2023-12-17,17:11:47.000,351,11075624,12725,0,1702833106,13049.384661939992,82.51211052000144,53517.81547824 2023-12-17,17:11:48.000,351,11075600,12765,0,1702833107,13049.115209539996,82.43457009000122,53517.8364396 2023-12-17,17:11:49.000,351,11075596,12685,0,1702833108,13048.771657729994,82.44866834999993,53517.82246536 2023-12-17,17:11:50.000,351,11075603,13125,0,1702833109,13048.441578539998,82.50506139000208,53517.787529760004 2023-12-17,17:11:51.000,351,11075598,12925,0,1702833110,13048.145180899992,82.54030703999888,53517.808491120006 2023-12-17,17:11:52.000,351,11075625,13005,0,1702833111,13047.754474919995,82.54030703999888,53517.85041384001 2023-12-17,17:11:53.000,351,11075618,12805,0,1702833112,13047.215570119988,82.6178474699991,53517.82945248001 2023-12-17,17:11:54.000,351,11075633,13325,0,1702833113,13046.804655209991,82.63194572999782,53517.84342672 2023-12-17,17:11:55.000,351,11075533,12805,0,1702833114,13046.218596239989,82.68128964000061,53517.82945248001 2023-12-17,17:11:56.000,351,11075607,12805,0,1702833115,13045.713372990002,82.68128964000061,53517.77355552 2023-12-17,17:11:57.000,351,11075528,12845,0,1702833116,13045.22162235999,82.65309312000318,53517.79451688 2023-12-17,17:11:58.000,351,11075592,12845,0,1702833117,13044.635563390002,82.69538789999933,53517.77355552 2023-12-17,17:11:59.000,351,11075509,12805,0,1702833118,13043.98887763,82.72358442000404,53517.87836232001 2023-12-17,17:12:00.000,351,11075594,12685,0,1702833119,13043.295037700002,82.7658792000002,53517.92727216001 2023-12-17,17:12:01.000,351,11075598,12685,0,1702833120,13042.62140669999,82.87161614999786,53517.89233656 2023-12-17,17:12:02.000,351,11075536,12845,0,1702833121,13042.008402489992,82.94210744999873,53517.89233656 2023-12-17,17:12:03.000,351,11075568,12445,0,1702833122,13041.42234351999,82.99145136000152,53517.85041384001 2023-12-17,17:12:04.000,351,11075578,12925,0,1702833123,13040.856493480002,83.08309005000046,53517.87836232001 2023-12-17,17:12:05.000,351,11075569,12925,0,1702833124,13040.35127023,83.18882699999813,53517.92727216001 2023-12-17,17:12:06.000,351,11075492,12845,0,1702833125,13039.859519600002,83.30161308000243,53517.86438808 2023-12-17,17:12:07.000,351,11075611,12885,0,1702833126,13039.482286239996,83.4214482899988,53517.82246536 2023-12-17,17:12:08.000,351,11075586,13285,0,1702833127,13039.36776896999,83.48489046000032,53517.8713752 2023-12-17,17:12:09.000,351,11075595,12765,0,1702833128,13039.23304277,83.54128350000246,53517.92028504001 2023-12-17,17:12:10.000,351,11075599,12685,0,1702833129,13039.16567966999,83.56243089000054,53517.91329792 2023-12-17,17:12:11.000,351,11075603,13045,0,1702833130,13039.239779079995,83.56243089000054,53517.82246536 2023-12-17,17:12:12.000,351,11075578,12645,0,1702833131,13039.31387849,83.61882393000269,53517.787529760004 2023-12-17,17:12:13.000,351,11075598,12605,0,1702833132,13039.320614799995,83.63997132000077,53517.85041384001 2023-12-17,17:12:14.000,351,11075565,12925,0,1702833133,13039.37450528,83.64702045000013,53517.85041384001 2023-12-17,17:12:15.000,351,11075608,12885,0,1702833134,13039.32735110999,83.71046262000164,53517.8364396 2023-12-17,17:12:16.000,351,11075616,13045,0,1702833135,13039.18588859999,83.6681678399982,53517.88534944 2023-12-17,17:12:17.000,351,11075638,12765,0,1702833136,13039.037689779994,83.58357827999862,53517.89932368001 2023-12-17,17:12:18.000,351,11075590,12685,0,1702833137,13038.815391549993,83.45669394000288,53517.89233656 2023-12-17,17:12:19.000,351,11075614,12925,0,1702833138,13038.566148079997,83.4355465500048,53517.955220640004 2023-12-17,17:12:20.000,351,11075614,13005,0,1702833139,13038.296695680001,83.49898871999903,53517.92028504001 2023-12-17,17:12:21.000,351,11075581,13085,0,1702833140,13038.05418852,83.68931523000356,53517.976182000006 2023-12-17,17:12:22.000,351,11075585,13005,0,1702833141,13037.818417669994,83.84439609000401,53517.96919488001 2023-12-17,17:12:23.000,351,11075557,12645,0,1702833142,13037.757790879994,83.8161995699993,53518.0111176 2023-12-17,17:12:24.000,351,11075637,12965,0,1702833143,13037.838626599994,83.99242781999783,53518.0111176 2023-12-17,17:12:25.000,351,11075590,12925,0,1702833144,13037.92619862999,84.10521390000213,53518.03906608 2023-12-17,17:12:26.000,351,11075630,12765,0,1702833145,13038.081133759995,84.22504910999851,53518.05304032 2023-12-17,17:12:27.000,351,11075645,13085,0,1702833146,13038.202387339996,84.36603171000024,53518.074001680005 2023-12-17,17:12:28.000,351,11075555,12845,0,1702833147,13038.330377229991,84.69734081999923,53518.143872880006 2023-12-17,17:12:29.000,351,11075626,12685,0,1702833148,13038.512257599992,84.93701123999926,53518.13688576001 2023-12-17,17:12:30.000,351,11075530,12885,0,1702833149,13038.633511179993,85.12733775000379,53518.16483424001 2023-12-17,17:12:31.000,351,11075531,12805,0,1702833150,13038.808655239998,85.20487818000402,53518.27662816 2023-12-17,17:12:32.000,351,11075560,12765,0,1702833151,13038.98379929999,85.30356600000232,53518.33951224 2023-12-17,17:12:33.000,351,11075618,13285,0,1702833152,13039.04442608999,85.34586077999847,53518.49322888 2023-12-17,17:12:34.000,351,11075619,12765,0,1702833153,13039.06463501999,85.47274512000149,53518.458293280004 2023-12-17,17:12:35.000,351,11075613,12925,0,1702833154,13039.08484394999,85.57848206999915,53518.49322888 2023-12-17,17:12:36.000,351,11075540,12685,0,1702833155,13039.030953469999,85.71241554000153,53518.63995840001 2023-12-17,17:12:37.000,351,11075590,12925,0,1702833156,13039.017480849994,85.71946467000089,53518.695855360005 2023-12-17,17:12:38.000,351,11075579,12925,0,1702833157,13039.04442608999,85.80405423000047,53518.78668792001 2023-12-17,17:12:39.000,351,11075585,13085,0,1702833158,13038.977062989994,85.72651380000025,53518.89149472 2023-12-17,17:12:40.000,351,11075574,13045,0,1702833159,13039.010744539999,85.74061205999897,53518.912456080005 2023-12-17,17:12:41.000,351,11075597,12685,0,1702833160,13039.07137133,85.70536641000217,53519.06617272 2023-12-17,17:12:42.000,351,11075650,12685,0,1702833161,13039.0511624,85.6348751100013,53519.07315984001 2023-12-17,17:12:43.000,351,11075669,13445,0,1702833162,13039.04442608999,85.56438381000044,53519.129056800004 2023-12-17,17:12:44.000,351,11075601,12965,0,1702833163,13038.916436199994,85.54323642000236,53519.13604392 2023-12-17,17:12:45.000,351,11075567,12965,0,1702833164,13038.929908819999,85.70536641000217,53519.24085072001 2023-12-17,17:12:46.000,351,11075559,12965,0,1702833165,13038.862545719989,85.81815248999919,53519.35963176001 2023-12-17,17:12:47.000,351,11075596,12925,0,1702833166,13038.855809409994,86.05782290999923,53519.42251584 2023-12-17,17:12:48.000,351,11075566,13005,0,1702833167,13038.950117749999,86.01552813000308,53519.47841280001 2023-12-17,17:12:49.000,351,11075578,12845,0,1702833168,13039.078107639994,86.00142987000436,53519.50636128001 2023-12-17,17:12:50.000,351,11075585,12925,0,1702833169,13039.239779079995,86.10011769000266,53519.56225824 2023-12-17,17:12:51.000,351,11075629,12685,0,1702833170,13039.39471421,86.28339507000055,53519.56225824 2023-12-17,17:12:52.000,351,11075600,12885,0,1702833171,13039.596803510001,86.53011461999995,53519.632129440004 2023-12-17,17:12:53.000,351,11075543,13085,0,1702833172,13039.805629119997,86.67814635000104,53519.69501352001 2023-12-17,17:12:54.000,351,11075563,13125,0,1702833173,13039.926882699998,86.81207982000342,53519.70898776 2023-12-17,17:12:55.000,351,11075615,13045,0,1702833174,13040.061608899989,86.88962025000365,53519.90462712 2023-12-17,17:12:56.000,351,11075591,12845,0,1702833175,13040.048136279998,87.13633980000304,53519.89065288001 2023-12-17,17:12:57.000,351,11075556,12965,0,1702833176,13040.209807719999,87.29846979000286,53519.93956272001 2023-12-17,17:12:58.000,351,11075621,12965,0,1702833177,13040.155917239994,87.51699282000482,53520.037382400005 2023-12-17,17:12:59.000,351,11075621,12725,0,1702833178,13040.081817829989,87.79895802000101,53520.04436952 2023-12-17,17:13:00.000,351,11075580,13285,0,1702833179,13039.994245799993,87.81305627999973,53520.06533088 2023-12-17,17:13:01.000,351,11075629,12765,0,1702833180,13039.926882699998,87.86944932000188,53520.14917632001 2023-12-17,17:13:02.000,351,11075602,12765,0,1702833181,13039.866255909998,87.86240019000252,53520.253983120005 2023-12-17,17:13:03.000,351,11075621,13125,0,1702833182,13039.778683880002,87.86944932000188,53520.24699600001 2023-12-17,17:13:04.000,351,11075581,12965,0,1702833183,13039.718057090002,87.96108801000082,53520.35878992 2023-12-17,17:13:05.000,351,11075597,12765,0,1702833184,13039.542913029996,87.9963336600049,53520.44263536001 2023-12-17,17:13:06.000,351,11075587,13085,0,1702833185,13039.31387849,87.96108801000082,53520.41468688001 2023-12-17,17:13:07.000,351,11075571,12805,0,1702833186,13039.22630645999,87.84125280000444,53520.49853232 2023-12-17,17:13:08.000,351,11075598,12965,0,1702833187,13039.361032659996,87.75666324000485,53520.56141640001 2023-12-17,17:13:09.000,351,11075589,12805,0,1702833188,13039.462077309996,87.7355158499995,53520.61032624001 2023-12-17,17:13:10.000,351,11075542,13125,0,1702833189,13039.549649339991,87.7355158499995,53520.67321032 2023-12-17,17:13:11.000,351,11075542,13165,0,1702833190,13039.529440409991,87.79190889000165,53520.79199136 2023-12-17,17:13:12.000,351,11075567,12845,0,1702833191,13039.630485059992,87.85535106000316,53520.88981104 2023-12-17,17:13:13.000,351,11075620,12925,0,1702833192,13039.637221370001,87.90469496999867,53520.95269512 2023-12-17,17:13:14.000,351,11075572,12605,0,1702833193,13039.583330889996,87.9822353999989,53521.07846328 2023-12-17,17:13:15.000,351,11075536,12765,0,1702833194,13039.529440409991,88.13731625999935,53521.092437520005 2023-12-17,17:13:16.000,351,11075611,13045,0,1702833195,13039.441868379996,88.32764277000388,53521.162308720006 2023-12-17,17:13:17.000,351,11075616,13005,0,1702833196,13039.27346063,88.54616579999856,53521.309038240004 2023-12-17,17:13:18.000,351,11075550,12965,0,1702833197,13039.010744539999,88.75763970000116,53521.45576776 2023-12-17,17:13:19.000,351,11075533,12765,0,1702833198,13038.795182619993,89.03960490000463,53521.5046776 2023-12-17,17:13:20.000,351,11075567,13125,0,1702833199,13038.593093319992,89.27927532000467,53521.665381360006 2023-12-17,17:13:21.000,351,11075594,12845,0,1702833200,13038.424685569997,89.51189660999808,53521.75621392001 2023-12-17,17:13:22.000,351,11075550,13045,0,1702833201,13038.364058779996,89.7374687699994,53521.79813664 2023-12-17,17:13:23.000,351,11075607,12925,0,1702833202,13038.202387339996,89.97009006000008,53521.82608512001 2023-12-17,17:13:24.000,351,11075569,13085,0,1702833203,13038.101342689995,90.08992527000373,53521.99377600001 2023-12-17,17:13:25.000,351,11075580,13125,0,1702833204,13038.101342689995,90.31549742999778,53522.0287116 2023-12-17,17:13:26.000,351,11075566,13085,0,1702833205,13037.99356173,90.45648002999951,53522.18242824 2023-12-17,17:13:27.000,351,11075539,12645,0,1702833206,13038.01377066,90.49877481000294,53522.25229944 2023-12-17,17:13:28.000,351,11075591,12805,0,1702833207,13038.01377066,90.5410695899991,53522.37806760001 2023-12-17,17:13:29.000,351,11075525,12565,0,1702833208,13038.12828792999,90.61156088999996,53522.48986152 2023-12-17,17:13:30.000,351,11075594,12925,0,1702833209,13038.25627782,90.75959262000106,53522.56671984 2023-12-17,17:13:31.000,351,11075631,13245,0,1702833210,13038.337113540001,90.94286999999895,53522.615629679996 2023-12-17,17:13:32.000,351,11075578,12885,0,1702833211,13038.471839739992,91.11204911999812,53522.75537208 2023-12-17,17:13:33.000,351,11075634,12645,0,1702833212,13038.532466529992,91.3446704099988,53522.77633344 2023-12-17,17:13:34.000,351,11075619,12765,0,1702833213,13038.660456420002,91.53499692000332,53522.9021016 2023-12-17,17:13:35.000,351,11075576,13085,0,1702833214,13038.768237379998,91.81696211999952,53523.02088264 2023-12-17,17:13:36.000,351,11075585,13005,0,1702833215,13038.835600479993,92.03548515000148,53523.1815864 2023-12-17,17:13:37.000,351,11075586,13085,0,1702833216,13038.916436199994,92.31745034999767,53523.33530304001 2023-12-17,17:13:38.000,351,11075519,13005,0,1702833217,13038.889490959999,92.61351380999986,53523.4261356 2023-12-17,17:13:39.000,351,11075608,12925,0,1702833218,13038.727819519998,92.86023335999926,53523.51696816 2023-12-17,17:13:40.000,351,11075568,12965,0,1702833219,13038.579620700002,93.02236334999907,53523.6357492 2023-12-17,17:13:41.000,351,11075580,13165,0,1702833220,13038.492048669992,93.51580244999786,53523.69863328001 2023-12-17,17:13:42.000,351,11075597,13045,0,1702833221,13038.161969479996,93.71317809000175,53523.83138856 2023-12-17,17:13:43.000,351,11075620,12885,0,1702833222,13037.98682541999,93.7554728699979,53523.90824688 2023-12-17,17:13:44.000,351,11075569,13085,0,1702833223,13037.89251708,93.78366939000261,53524.02702792 2023-12-17,17:13:45.000,351,11075557,13005,0,1702833224,13037.757790879994,93.60039201000473,53524.10388624001 2023-12-17,17:13:46.000,351,11075612,13165,0,1702833225,13037.656746229994,93.38891811000212,53524.16677032 2023-12-17,17:13:47.000,351,11075599,13125,0,1702833226,13037.542228959988,93.1633459500008,53524.229654400006 2023-12-17,17:13:48.000,351,11075585,13445,0,1702833227,13037.562437889988,92.90252814000269,53524.26459 2023-12-17,17:13:49.000,351,11075538,13125,0,1702833228,13037.387293829997,92.62761206999858,53524.34144832001 2023-12-17,17:13:50.000,351,11075564,12685,0,1702833229,13037.218886080002,92.47958034000476,53524.32048696001 2023-12-17,17:13:51.000,351,11075608,12725,0,1702833230,13037.111105119991,92.34564687000238,53524.42529376 2023-12-17,17:13:52.000,351,11075557,12885,0,1702833231,13036.91575213,92.33859774000302,53524.50215208 2023-12-17,17:13:53.000,351,11075580,12925,0,1702833232,13036.77428962,92.20466427000065,53524.50913920001 2023-12-17,17:13:54.000,351,11075578,13205,0,1702833233,13036.659772349994,92.00023950000468,53524.57202328 2023-12-17,17:13:55.000,351,11075597,13285,0,1702833234,13036.498100909994,91.96499385000061,53524.5790104 2023-12-17,17:13:56.000,351,11075594,12885,0,1702833235,13036.343165779988,91.83810951000487,53524.63490736001 2023-12-17,17:13:57.000,351,11075574,12885,0,1702833236,13036.033295519992,91.66893038999842,53524.711765680004 2023-12-17,17:13:58.000,351,11075560,12885,0,1702833237,13035.763843119996,91.47155475000181,53524.77464976001 2023-12-17,17:13:59.000,351,11075590,13005,0,1702833238,13035.40681868999,91.28122824000457,53524.80958536 2023-12-17,17:14:00.000,351,11075621,13085,0,1702833239,13035.117157359993,91.11909825000475,53524.81657248 2023-12-17,17:14:01.000,351,11075569,13045,0,1702833240,13034.726451379996,90.95696825999767,53524.80958536 2023-12-17,17:14:02.000,351,11075568,12725,0,1702833241,13034.221228129994,90.75959262000106,53524.83753384 2023-12-17,17:14:03.000,351,11075562,12885,0,1702833242,13033.823785840003,90.7877891399985,53524.781636880005 2023-12-17,17:14:04.000,351,11075538,12965,0,1702833243,13033.453288789991,90.72434697000426,53524.77464976001 2023-12-17,17:14:05.000,351,11075563,12885,0,1702833244,13033.31856259,90.56221698000445,53524.75368840001 2023-12-17,17:14:06.000,351,11075585,12965,0,1702833245,13033.2579358,90.55516784999782,53524.79561112 2023-12-17,17:14:07.000,351,11075592,12965,0,1702833246,13033.244463179995,90.47762742000486,53524.76067552 2023-12-17,17:14:08.000,351,11075569,12965,0,1702833247,13033.25119948999,90.22385873999883,53524.76067552 2023-12-17,17:14:09.000,351,11075603,12965,0,1702833248,13033.29161734999,89.95599180000136,53524.72573992001 2023-12-17,17:14:10.000,351,11075564,12725,0,1702833249,13033.33203520999,89.54009313000279,53524.683817200006 2023-12-17,17:14:11.000,351,11075605,13285,0,1702833250,13033.29835366,89.37796314000298,53524.59997176 2023-12-17,17:14:12.000,351,11075557,12965,0,1702833251,13033.33203520999,89.18763662999845,53524.52311344 2023-12-17,17:14:13.000,351,11075586,12925,0,1702833252,13033.17710008,89.10304706999887,53524.41131952 2023-12-17,17:14:14.000,351,11075587,13005,0,1702833253,13033.01542864,89.00435925000056,53524.3344612 2023-12-17,17:14:15.000,351,11075578,13005,0,1702833254,13033.01542864,88.80698361000395,53524.348435440006 2023-12-17,17:14:16.000,351,11075599,12965,0,1702833255,13032.94806553999,88.73649231000309,53524.28555136 2023-12-17,17:14:17.000,351,11075567,13125,0,1702833256,13032.766185169989,88.7858362199986,53524.180744560006 2023-12-17,17:14:18.000,351,11075553,12925,0,1702833257,13032.530414319997,88.56026406000456,53524.13183472001 2023-12-17,17:14:19.000,351,11075563,13125,0,1702833258,13032.1801262,88.52501841000048,53524.00606656001 2023-12-17,17:14:20.000,351,11075557,13165,0,1702833259,13031.89046486999,88.39108493999811,53523.97811808 2023-12-17,17:14:21.000,351,11075612,13085,0,1702833260,13031.493022579998,88.22190581999894,53523.76151736 2023-12-17,17:14:22.000,351,11075567,12685,0,1702833261,13031.183152320002,88.1584636500047,53523.69164616 2023-12-17,17:14:23.000,351,11075558,12925,0,1702833262,13030.98106302,88.13731625999935,53523.69863328001 2023-12-17,17:14:24.000,351,11075586,12685,0,1702833263,13030.826127889995,87.91879323000467,53523.69164616 2023-12-17,17:14:25.000,351,11075602,12725,0,1702833264,13030.59709335,87.81305627999973,53523.4960068 2023-12-17,17:14:26.000,351,11075605,12925,0,1702833265,13030.408476669989,87.72141759000078,53523.440109840005 2023-12-17,17:14:27.000,351,11075538,13005,0,1702833266,13030.172705819998,87.5381402100029,53523.25844472 2023-12-17,17:14:28.000,351,11075569,13005,0,1702833267,13029.936934969992,87.30551892000221,53523.12568944001 2023-12-17,17:14:29.000,351,11075567,12685,0,1702833268,13029.755054599991,87.19978197000455,53522.9719728 2023-12-17,17:14:30.000,351,11075555,12925,0,1702833269,13029.49907482,86.93896415999916,53522.86017888001 2023-12-17,17:14:31.000,351,11075562,12605,0,1702833270,13029.189204559989,86.72749026000383,53522.62261680001 2023-12-17,17:14:32.000,351,11075604,12925,0,1702833271,13029.027533119988,86.50896723000187,53522.59466832001 2023-12-17,17:14:33.000,351,11075546,12965,0,1702833272,13028.791762269997,86.29044419999991,53522.433964560005 2023-12-17,17:14:34.000,351,11075607,12885,0,1702833273,13028.569464039996,86.06487203999859,53522.2732608 2023-12-17,17:14:35.000,351,11075528,12885,0,1702833274,13028.27980271,85.81110335999983,53522.05666008 2023-12-17,17:14:36.000,351,11075549,12885,0,1702833275,13028.037295549999,85.47979425000085,53521.90993056 2023-12-17,17:14:37.000,351,11075576,12805,0,1702833276,13027.707216360002,85.35290990999783,53521.74223968 2023-12-17,17:14:38.000,351,11075565,13045,0,1702833277,13027.377137169991,85.23307470000145,53521.609484399996 2023-12-17,17:14:39.000,351,11075566,12885,0,1702833278,13026.91233177999,85.01455166999949,53521.45576776 2023-12-17,17:14:40.000,351,11075605,12965,0,1702833279,13026.407108530002,84.87356906999776,53521.260128400005 2023-12-17,17:14:41.000,351,11075598,12965,0,1702833280,13025.95577575999,84.77488124999945,53521.02256632 2023-12-17,17:14:42.000,351,11075534,13245,0,1702833281,13025.443816199993,84.64094778000435,53520.94570800001 2023-12-17,17:14:43.000,351,11075587,13005,0,1702833282,13024.958801879991,84.51406344000134,53520.708145920005 2023-12-17,17:14:44.000,351,11075571,13045,0,1702833283,13024.48052387,84.3730808399996,53520.540455040005 2023-12-17,17:14:45.000,351,11075590,12765,0,1702833284,13023.995509549997,84.26734389000194,53520.372764160005 2023-12-17,17:14:46.000,351,11075563,13125,0,1702833285,13023.46334106,84.09111564000341,53520.2120604 2023-12-17,17:14:47.000,351,11075545,12725,0,1702833286,13022.843600539993,83.93603478000296,53520.05135664 2023-12-17,17:14:48.000,351,11075571,12805,0,1702833287,13022.21712370999,83.87259261000145,53519.88366576 2023-12-17,17:14:49.000,351,11075525,13165,0,1702833288,13021.644537359993,83.84439609000401,53519.70898776 2023-12-17,17:14:50.000,351,11075625,12965,0,1702833289,13020.96417005,83.75980653000443,53519.49238704 2023-12-17,17:14:51.000,351,11075570,13125,0,1702833290,13020.351165840002,83.717511750001,53519.28976056001 2023-12-17,17:14:52.000,351,11075524,13365,0,1702833291,13019.80552473,83.65406957999949,53519.06617272 2023-12-17,17:14:53.000,351,11075558,12965,0,1702833292,13019.219465759998,83.63997132000077,53518.863546240005 2023-12-17,17:14:54.000,351,11075550,12765,0,1702833293,13018.70076988999,83.47784133000096,53518.674894 2023-12-17,17:14:55.000,351,11075573,12765,0,1702833294,13018.182074019998,83.45669394000288,53518.47226752001 2023-12-17,17:14:56.000,351,11075505,13005,0,1702833295,13017.683587079991,83.3721043800033,53518.25566680001 2023-12-17,17:14:57.000,351,11075557,12765,0,1702833296,13017.212045379994,83.28046569000435,53518.0809888 2023-12-17,17:14:58.000,351,11075569,13285,0,1702833297,13016.673140580002,83.18882699999813,53517.89932368001 2023-12-17,17:14:59.000,351,11075562,12925,0,1702833298,13016.24875305,83.31571134000114,53517.65477448 2023-12-17,17:15:00.000,351,11075628,12765,0,1702833299,13015.783947659998,83.46374307000224,53517.43817376 2023-12-17,17:15:01.000,351,11075568,13005,0,1702833300,13015.13052559,83.68931523000356,53517.19362456 2023-12-17,17:15:02.000,351,11075557,12965,0,1702833301,13014.598357099989,83.80915043999994,53517.03990792001 2023-12-17,17:15:03.000,351,11075571,13205,0,1702833302,13014.086397539992,83.75980653000443,53516.87221704001 2023-12-17,17:15:04.000,351,11075540,13205,0,1702833303,13013.68221893999,83.73161000999971,53516.71151328 2023-12-17,17:15:05.000,351,11075599,13045,0,1702833304,13013.150050449993,83.717511750001,53516.57177088 2023-12-17,17:15:06.000,351,11075629,13085,0,1702833305,13012.718926609996,83.72456088000035,53516.35517016 2023-12-17,17:15:07.000,351,11075598,13125,0,1702833306,13012.200230739989,83.76685566000378,53516.1944664 2023-12-17,17:15:08.000,351,11075598,12965,0,1702833307,13011.647853319992,84.15455781000492,53515.99183992 2023-12-17,17:15:09.000,351,11075596,13085,0,1702833308,13011.115684829994,84.64094778000435,53515.87305888 2023-12-17,17:15:10.000,351,11075604,12925,0,1702833309,13010.495944310002,85.16258340000059,53515.677419520005 2023-12-17,17:15:11.000,351,11075637,12925,0,1702833310,13009.88294009999,85.54323642000236,53515.4957544 2023-12-17,17:15:12.000,351,11075564,13005,0,1702833311,13009.222781719996,85.83225074999791,53515.36998624 2023-12-17,17:15:13.000,351,11075557,12725,0,1702833312,13008.64345905999,86.3397881100027,53515.23024384 2023-12-17,17:15:14.000,351,11075605,13005,0,1702833313,13008.144972119997,86.69224460999976,53515.04857872001 2023-12-17,17:15:15.000,351,11075589,13005,0,1702833314,13007.579122079995,87.05175024000346,53514.81101664001 2023-12-17,17:15:16.000,351,11075554,13125,0,1702833315,13006.952645249992,87.28437153000414,53514.60839016 2023-12-17,17:15:17.000,351,11075549,13005,0,1702833316,13006.37332259,87.57338585999969,53514.384802320004 2023-12-17,17:15:18.000,351,11075590,13005,0,1702833317,13005.915253509993,87.89764583999931,53514.17518872 2023-12-17,17:15:19.000,351,11075557,12885,0,1702833318,13005.47739336,88.24305321000429,53514.02147208001 2023-12-17,17:15:20.000,351,11075519,13205,0,1702833319,13004.925015939989,88.41928146000282,53513.783910000006 2023-12-17,17:15:21.000,351,11075593,13125,0,1702833320,13004.372638519992,88.56731319000392,53513.5044252 2023-12-17,17:15:22.000,351,11075571,12925,0,1702833321,13003.91456944,88.95501533999777,53513.329747200005 2023-12-17,17:15:23.000,351,11075509,12925,0,1702833322,13003.362192020002,89.27222618999804,53513.07122376 2023-12-17,17:15:24.000,351,11075557,13005,0,1702833323,13002.8771777,89.49074922,53512.84763592001 2023-12-17,17:15:25.000,351,11075609,12925,0,1702833324,13002.439317549994,89.67402659999789,53512.62404808 2023-12-17,17:15:26.000,351,11075565,13005,0,1702833325,13002.115974669992,89.92779528000392,53512.40046024 2023-12-17,17:15:27.000,351,11075571,13125,0,1702833326,13001.57706987,90.1463183099986,53512.23975648 2023-12-17,17:15:28.000,351,11075557,13205,0,1702833327,13000.937120419992,90.407136120004,53512.02315576 2023-12-17,17:15:29.000,351,11075594,12765,0,1702833328,13000.263489419995,90.83713305000128,53511.80655504 2023-12-17,17:15:30.000,351,11075587,13205,0,1702833329,12999.717848309992,91.18958954999835,53511.513096 2023-12-17,17:15:31.000,351,11075539,12965,0,1702833330,12999.17220719999,91.77466734000336,53511.31046952001 2023-12-17,17:15:32.000,351,11075629,13405,0,1702833331,12998.788237529989,92.3597451300011,53511.1288044 2023-12-17,17:15:33.000,351,11075634,13005,0,1702833332,12998.404267860002,92.74744728000223,53510.80040976 2023-12-17,17:15:34.000,351,11075576,12845,0,1702833333,12998.215651179991,93.00826509000035,53510.58380904 2023-12-17,17:15:35.000,351,11075628,13125,0,1702833334,12997.99335294999,93.42416375999892,53510.37419544001 2023-12-17,17:15:36.000,351,11075593,12845,0,1702833335,12997.703691619994,93.71317809000175,53510.17156896 2023-12-17,17:15:37.000,351,11075581,13125,0,1702833336,12997.299513019992,93.77662026000326,53509.93400688 2023-12-17,17:15:38.000,351,11075556,12925,0,1702833337,12996.85491655999,93.8682589500022,53509.71740616 2023-12-17,17:15:39.000,351,11075581,13005,0,1702833338,12996.477683199999,93.903504599999,53509.4518956 2023-12-17,17:15:40.000,351,11075559,13085,0,1702833339,12996.174549249998,93.8682589500022,53509.15144944001 2023-12-17,17:15:41.000,351,11075567,12765,0,1702833340,12995.729952789996,93.903504599999,53508.94183584001 2023-12-17,17:15:42.000,351,11075550,13005,0,1702833341,12995.33924681,93.95284851000179,53508.55754424001 2023-12-17,17:15:43.000,351,11075575,12725,0,1702833342,12994.988958690003,94.1502241499984,53508.38286624 2023-12-17,17:15:44.000,351,11075554,13045,0,1702833343,12994.618461639991,94.38989456999843,53508.201201120006 2023-12-17,17:15:45.000,351,11075550,13205,0,1702833344,12994.349009239995,94.62251585999911,53507.914729200005 2023-12-17,17:15:46.000,351,11075652,13125,0,1702833345,12994.1199747,94.7705475900002,53507.69114136001 2023-12-17,17:15:47.000,351,11075575,12965,0,1702833346,12993.924621709994,94.96792323000409,53507.32781112 2023-12-17,17:15:48.000,351,11075568,13085,0,1702833347,12993.581069899992,95.27808494999772,53507.06230056 2023-12-17,17:15:49.000,351,11075605,13165,0,1702833348,12993.149946059995,95.65873796999949,53506.85268696001 2023-12-17,17:15:50.000,351,11075571,12925,0,1702833349,12992.813130559989,95.67988536000485,53506.524292320006 2023-12-17,17:15:51.000,351,11075534,12925,0,1702833350,12992.395479339997,95.79267144000187,53506.34961432001 2023-12-17,17:15:52.000,351,11075599,13245,0,1702833351,12991.97782811999,96.12398055000085,53505.94436136001 2023-12-17,17:15:53.000,351,11075546,13125,0,1702833352,12991.607331069994,96.34955271000217,53505.79064472 2023-12-17,17:15:54.000,351,11075623,12805,0,1702833353,12991.331142360003,96.61741964999965,53505.469237200006 2023-12-17,17:15:55.000,351,11075589,12805,0,1702833354,12990.926963760001,96.7372548600033,53505.15481680001 2023-12-17,17:15:56.000,351,11075549,12965,0,1702833355,12990.54299409,97.3787256900032,53504.83340928 2023-12-17,17:15:57.000,351,11075542,12805,0,1702833356,12990.226387519993,97.89331218000007,53504.63776992 2023-12-17,17:15:58.000,351,11075560,12725,0,1702833357,12990.219651209998,98.25281781000376,53504.38623360001 2023-12-17,17:15:59.000,351,11075600,12885,0,1702833358,12990.233123829988,98.66871648000233,53504.14867152001 2023-12-17,17:16:00.000,351,11075575,12925,0,1702833359,12990.468894679994,99.16920471000049,53503.98098064001 2023-12-17,17:16:01.000,351,11075582,12845,0,1702833360,12990.489103609994,99.71903685000143,53503.79931552 2023-12-17,17:16:02.000,351,11075583,12845,0,1702833361,12990.610357189995,100.2477216000043,53503.64559888001 2023-12-17,17:16:03.000,351,11075598,13005,0,1702833362,12990.650775049995,100.9032906900029,53503.41502392 2023-12-17,17:16:04.000,351,11075542,13085,0,1702833363,12990.731610769995,101.48131935000129,53503.19143608001 2023-12-17,17:16:05.000,351,11075622,12965,0,1702833364,12990.691192909995,101.98180757999944,53503.03073232 2023-12-17,17:16:06.000,351,11075606,12845,0,1702833365,12990.76529232,102.34131321000314,53502.84208008 2023-12-17,17:16:07.000,351,11075570,12965,0,1702833366,12990.772028629995,102.7924575299985,53502.70932480001 2023-12-17,17:16:08.000,351,11075546,13085,0,1702833367,12990.71813814999,103.27179836999858,53502.56958240001 2023-12-17,17:16:09.000,351,11075576,13125,0,1702833368,12990.74508339,103.84277790000488,53502.429840000004 2023-12-17,17:16:10.000,351,11075597,13205,0,1702833369,12990.711401839995,104.35031526000239,53502.24118776 2023-12-17,17:16:11.000,351,11075595,12925,0,1702833370,12990.69792921999,105.09752303999994,53502.080484 2023-12-17,17:16:12.000,351,11075537,12965,0,1702833371,12990.711401839995,105.80243604000134,53501.91978024001 2023-12-17,17:16:13.000,351,11075578,12605,0,1702833372,12990.75855600999,106.40866122000443,53501.79401208 2023-12-17,17:16:14.000,351,11075556,12885,0,1702833373,12990.77876493999,106.95144422999874,53501.68920528 2023-12-17,17:16:15.000,351,11075555,13005,0,1702833374,12990.947172690001,107.68455375000485,53501.50055304 2023-12-17,17:16:16.000,351,11075578,13245,0,1702833375,12991.115580439997,108.21323850000044,53501.381772 2023-12-17,17:16:17.000,351,11075592,13405,0,1702833376,12991.411978079988,108.77011977000075,53501.26997808001 2023-12-17,17:16:18.000,351,11075552,12805,0,1702833377,12991.748793579995,109.50322928999958,53501.18613264 2023-12-17,17:16:19.000,351,11075611,13165,0,1702833378,12992.12602694,110.29978097999992,53501.08132584001 2023-12-17,17:16:20.000,351,11075586,13245,0,1702833379,12992.516732919998,111.22321701000328,53501.01145464001 2023-12-17,17:16:21.000,351,11075561,13245,0,1702833380,12992.83333948999,112.12550565000129,53500.89267360001 2023-12-17,17:16:22.000,351,11075593,12765,0,1702833381,12993.048901409995,112.95025385999907,53500.9276092 2023-12-17,17:16:23.000,351,11075544,12845,0,1702833382,12993.26446333,113.6481177300011,53500.941583440006 2023-12-17,17:16:24.000,351,11075605,13005,0,1702833383,12993.675378239997,114.26844117000292,53500.93459632001 2023-12-17,17:16:25.000,351,11075558,13125,0,1702833384,12993.971775879989,115.07204199000262,53500.9276092 2023-12-17,17:16:26.000,351,11075611,13005,0,1702833385,12994.106502079994,116.02367454000341,53500.89267360001 2023-12-17,17:16:27.000,351,11075583,13085,0,1702833386,12994.24122828,116.89071753000462,53500.857738 2023-12-17,17:16:28.000,351,11075567,12805,0,1702833387,12994.429844959996,117.51104096999916,53500.773892560006 2023-12-17,17:16:29.000,351,11075594,13285,0,1702833388,12994.638670569992,118.11726615000225,53500.73895696 2023-12-17,17:16:30.000,351,11075561,13005,0,1702833389,12994.840759869992,118.61070525000105,53500.72498272001 2023-12-17,17:16:31.000,351,11075598,12965,0,1702833390,12995.197784299999,119.18873390999943,53500.74594408001 2023-12-17,17:16:32.000,351,11075605,13285,0,1702833391,12995.63564444999,119.80905735000124,53500.73895696 2023-12-17,17:16:33.000,351,11075536,13125,0,1702833392,12996.026350430002,120.32364383999811,53500.62017592 2023-12-17,17:16:34.000,351,11075612,13085,0,1702833393,12996.497892129999,121.01445858000079,53500.66209864 2023-12-17,17:16:35.000,351,11075558,13245,0,1702833394,12996.81449869999,121.75461722999898,53500.64812440001 2023-12-17,17:16:36.000,351,11075614,12965,0,1702833395,12997.205204680002,122.00838590999774,53500.62017592 2023-12-17,17:16:37.000,351,11075570,13005,0,1702833396,12997.696955309999,122.23395806999906,53500.6131888 2023-12-17,17:16:38.000,351,11075539,13085,0,1702833397,12998.07418866999,122.52297240000189,53500.56427896 2023-12-17,17:16:39.000,351,11075626,13045,0,1702833398,12998.431213099997,122.81903586000408,53500.48043352001 2023-12-17,17:16:40.000,351,11075557,12965,0,1702833399,12999.13178933999,123.12214844999835,53500.59222744 2023-12-17,17:16:41.000,351,11075604,13125,0,1702833400,12999.724584620002,123.45345756000461,53500.50838200001 2023-12-17,17:16:42.000,351,11075543,12805,0,1702833401,13000.404951929995,123.72837363000144,53500.57126608 2023-12-17,17:16:43.000,351,11075643,13045,0,1702833402,13000.970801969997,124.00328969999828,53500.56427896 2023-12-17,17:16:44.000,351,11075573,13005,0,1702833403,13001.604015109995,124.21476360000088,53500.62716304001 2023-12-17,17:16:45.000,351,11075618,12765,0,1702833404,13002.264173490003,124.29935316000046,53500.69703424001 2023-12-17,17:16:46.000,351,11075589,12925,0,1702833405,13002.984958659996,124.5390235800005,53500.68306 2023-12-17,17:16:47.000,351,11075529,13285,0,1702833406,13003.725952759989,124.84918530000141,53500.71100848 2023-12-17,17:16:48.000,351,11075665,13165,0,1702833407,13004.615145679993,124.99016790000314,53500.87869936 2023-12-17,17:16:49.000,351,11075573,13005,0,1702833408,13005.490865979991,124.96197137999843,53500.88568648 2023-12-17,17:16:50.000,351,11075647,12845,0,1702833409,13006.359849969995,124.91262747000292,53500.9974804 2023-12-17,17:16:51.000,351,11075636,12845,0,1702833410,13007.255779199993,124.933774860001,53501.05337736 2023-12-17,17:16:52.000,351,11075526,13245,0,1702833411,13008.178653670002,125.06770833000337,53501.14420992 2023-12-17,17:16:53.000,351,11075598,12925,0,1702833412,13008.93312039,125.30737875000341,53501.24901672001 2023-12-17,17:16:54.000,351,11075651,12925,0,1702833413,13009.855994859994,125.63868786000239,53501.36779776001 2023-12-17,17:16:55.000,351,11075567,13085,0,1702833414,13010.812550879993,125.89950567000051,53501.53548864001 2023-12-17,17:16:56.000,351,11075536,13045,0,1702833415,13011.769106899992,125.99819348999881,53501.68221816001 2023-12-17,17:16:57.000,351,11075547,12965,0,1702833416,13012.54378254999,126.44933781000145,53501.807986320004 2023-12-17,17:16:58.000,351,11075597,12685,0,1702833417,13013.271304029993,126.8511382200013,53501.89881888001 2023-12-17,17:16:59.000,351,11075604,13525,0,1702833418,13014.133551710001,127.18244733000029,53502.10843248001 2023-12-17,17:17:00.000,351,11075509,12925,0,1702833419,13014.955381529995,127.58424774000014,53502.24118776 2023-12-17,17:17:01.000,351,11075599,12965,0,1702833420,13015.824365519999,128.03539206000278,53502.44381424001 2023-12-17,17:17:02.000,351,11075562,12925,0,1702833421,13016.545150689992,128.43719247000263,53502.58355664 2023-12-17,17:17:03.000,351,11075604,12965,0,1702833422,13017.333298959995,129.14915460000338,53502.86304144 2023-12-17,17:17:04.000,351,11075609,13125,0,1702833423,13018.242700809998,129.68488847999834,53503.07265504001 2023-12-17,17:17:05.000,351,11075657,12725,0,1702833424,13019.104948489992,130.00914845999796,53503.31021712001 2023-12-17,17:17:06.000,351,11075617,13325,0,1702833425,13019.973932479996,130.36865409000166,53503.54079208 2023-12-17,17:17:07.000,351,11075567,12965,0,1702833426,13020.681245029999,130.66471755000384,53503.792328400006 2023-12-17,17:17:08.000,351,11075639,12885,0,1702833427,13021.402030199992,131.08766535000177,53504.008929120006 2023-12-17,17:17:09.000,351,11075643,12765,0,1702833428,13022.230596329995,131.58110445000057,53504.28841392001 2023-12-17,17:17:10.000,351,11075537,13125,0,1702833429,13023.126525559994,131.95470834000298,53504.53296312001 2023-12-17,17:17:11.000,351,11075582,13045,0,1702833430,13023.934882759997,132.2789683200026,53504.86135776 2023-12-17,17:17:12.000,351,11075512,12965,0,1702833431,13024.729767339995,132.59617917000287,53505.1897524 2023-12-17,17:17:13.000,351,11075625,13125,0,1702833432,13025.490970369989,133.04027435999888,53505.469237200006 2023-12-17,17:17:14.000,351,11075589,13205,0,1702833433,13026.346481740002,133.38568173000385,53505.75570912001 2023-12-17,17:17:15.000,351,11075559,12925,0,1702833434,13027.168311559995,133.63240128000325,53506.098078 2023-12-17,17:17:16.000,351,11075529,13005,0,1702833435,13027.922778279994,133.9848577800003,53506.4124984 2023-12-17,17:17:17.000,351,11075547,13245,0,1702833436,13028.609881899996,134.2527247199978,53506.71294456001 2023-12-17,17:17:18.000,351,11075613,12805,0,1702833437,13029.445184339995,134.51354253000318,53507.076274800005 2023-12-17,17:17:19.000,351,11075605,13205,0,1702833438,13030.368058809989,134.80255685999873,53507.43261792001 2023-12-17,17:17:20.000,351,11075605,12885,0,1702833439,13031.344823760002,135.45107681999798,53507.89376784 2023-12-17,17:17:21.000,351,11075538,12885,0,1702833440,13032.025191069995,135.9727124400015,53508.25709808 2023-12-17,17:17:22.000,351,11075523,13365,0,1702833441,13032.826811959989,136.33926720000454,53508.57151848 2023-12-17,17:17:23.000,351,11075610,13125,0,1702833442,13033.493706649992,136.6282815300001,53508.969784320005 2023-12-17,17:17:24.000,351,11075546,13325,0,1702833443,13034.16733764999,136.92434499000228,53509.256256240005 2023-12-17,17:17:25.000,351,11075585,13525,0,1702833444,13035.096948429993,137.34024366000085,53509.640547840005 2023-12-17,17:17:26.000,351,11075577,12925,0,1702833445,13035.965932419997,137.76319145999878,53509.98291672 2023-12-17,17:17:27.000,351,11075576,13165,0,1702833446,13036.75408069,138.1508936099999,53510.38816968 2023-12-17,17:17:28.000,351,11075606,13005,0,1702833447,13037.582646819988,138.5103992400036,53510.70259008 2023-12-17,17:17:29.000,351,11075567,13365,0,1702833448,13038.276486750001,138.7430205300043,53511.1288044 2023-12-17,17:17:30.000,351,11075647,13085,0,1702833449,13038.916436199994,139.27875440999924,53511.41527632 2023-12-17,17:17:31.000,351,11075590,12925,0,1702833450,13039.596803510001,139.75104611999996,53511.79956792 2023-12-17,17:17:32.000,351,11075605,13285,0,1702833451,13040.20307140999,140.18104305000452,53512.18385952 2023-12-17,17:17:33.000,351,11075540,13085,0,1702833452,13040.701558349996,140.51940129000286,53512.540202640004 2023-12-17,17:17:34.000,351,11075531,13285,0,1702833453,13041.375189349994,140.6462856299986,53512.79872608001 2023-12-17,17:17:35.000,351,11075620,12805,0,1702833454,13042.021875109996,140.93529996000143,53513.210966160004 2023-12-17,17:17:36.000,351,11075630,13005,0,1702833455,13042.634879319994,141.13972473000467,53513.68609032001 2023-12-17,17:17:37.000,351,11075554,12965,0,1702833456,13043.140102569996,141.36529688999872,53514.09134328001 2023-12-17,17:17:38.000,351,11075570,13165,0,1702833457,13043.476918070002,141.6613603500009,53514.34986672 2023-12-17,17:17:39.000,351,11075580,13045,0,1702833458,13043.753106779994,141.92217815999902,53514.75511968 2023-12-17,17:17:40.000,351,11075613,12765,0,1702833459,13044.02929549,142.16889770999842,53515.09748856001 2023-12-17,17:17:41.000,351,11075605,13165,0,1702833460,13044.258330029996,142.37332248000166,53515.45383168001 2023-12-17,17:17:42.000,351,11075544,13405,0,1702833461,13044.433474090001,142.50020682000468,53515.82414904 2023-12-17,17:17:43.000,351,11075549,13205,0,1702833462,13044.709662799993,142.6482385499985,53516.27132472001 2023-12-17,17:17:44.000,351,11075534,12805,0,1702833463,13044.824180069998,142.91610549000325,53516.55080952 2023-12-17,17:17:45.000,351,11075580,13285,0,1702833464,13044.891543169993,143.22626721000415,53516.97702384 2023-12-17,17:17:46.000,351,11075620,13205,0,1702833465,13045.026269369999,143.57167458000185,53517.33336696 2023-12-17,17:17:47.000,351,11075651,13205,0,1702833466,13045.18120449999,143.8254432600006,53517.65477448 2023-12-17,17:17:48.000,351,11075606,12965,0,1702833467,13045.32940332,144.06511368000065,53517.96220776 2023-12-17,17:17:49.000,351,11075587,13245,0,1702833468,13045.625800959991,144.3188823599994,53518.35348648001 2023-12-17,17:17:50.000,351,11075617,12885,0,1702833469,13045.767263469992,144.70658451000054,53518.66091976 2023-12-17,17:17:51.000,351,11075564,13285,0,1702833470,13045.922198599998,145.09428666000167,53518.96835304 2023-12-17,17:17:52.000,351,11075588,12965,0,1702833471,13046.090606349993,145.29166229999828,53519.35264464 2023-12-17,17:17:53.000,351,11075582,13285,0,1702833472,13046.164705759998,145.88378922000265,53519.73693624 2023-12-17,17:17:54.000,351,11075589,12845,0,1702833473,13046.434158159995,146.31378614999994,53520.0024468 2023-12-17,17:17:55.000,351,11075602,13325,0,1702833474,13046.60930222,146.65919351999764,53520.28891872 2023-12-17,17:17:56.000,351,11075539,13125,0,1702833475,13046.75076473,146.91296220000368,53520.638274720004 2023-12-17,17:17:57.000,351,11075608,13005,0,1702833476,13047.101052849997,147.09623958000157,53520.90378528 2023-12-17,17:17:58.000,351,11075548,13165,0,1702833477,13047.458077279989,147.31476261000353,53521.23217992001 2023-12-17,17:17:59.000,351,11075579,12965,0,1702833478,13047.895937429996,147.63902259000315,53521.62345864 2023-12-17,17:18:00.000,351,11075524,13285,0,1702833479,13048.327061269993,147.86459475000447,53521.944866159996 2023-12-17,17:18:01.000,351,11075606,13085,0,1702833480,13048.670613079994,148.04787213000236,53522.2732608 2023-12-17,17:18:02.000,351,11075604,13045,0,1702833481,13049.297089909996,148.27344429000368,53522.55973272 2023-12-17,17:18:03.000,351,11075617,13405,0,1702833482,13049.647378029993,148.62590079000074,53522.84620464 2023-12-17,17:18:04.000,351,11075624,13085,0,1702833483,13050.112183419995,148.89376772999822,53523.18857352 2023-12-17,17:18:05.000,351,11075566,13365,0,1702833484,13050.752132870002,149.08409424000274,53523.54491664 2023-12-17,17:18:06.000,351,11075570,12885,0,1702833485,13051.270828739995,149.2885190099987,53523.92920824 2023-12-17,17:18:07.000,351,11075605,13125,0,1702833486,13051.776051989997,149.55638595000346,53524.27157712001 2023-12-17,17:18:08.000,351,11075608,13285,0,1702833487,13052.173494279989,149.7960563700035,53524.662855840004 2023-12-17,17:18:09.000,351,11075541,13085,0,1702833488,13052.5237824,149.95113723000395,53524.998237600004 2023-12-17,17:18:10.000,351,11075577,13245,0,1702833489,13052.921224689992,150.0780215699997,53525.312658 2023-12-17,17:18:11.000,351,11075578,13285,0,1702833490,13053.311930669988,150.31064286000037,53525.59912992 2023-12-17,17:18:12.000,351,11075596,13405,0,1702833491,13053.689164029995,150.5009693700049,53526.004382880004 2023-12-17,17:18:13.000,351,11075560,12925,0,1702833492,13054.032715839996,150.7335906599983,53526.28386768001 2023-12-17,17:18:14.000,351,11075572,13285,0,1702833493,13054.463839679993,150.75473805000365,53526.58431384 2023-12-17,17:18:15.000,351,11075577,13205,0,1702833494,13054.800655179999,150.7829345700011,53526.912708480006 2023-12-17,17:18:16.000,351,11075579,13245,0,1702833495,13055.12399806,150.96621194999898,53527.178219040004 2023-12-17,17:18:17.000,351,11075616,13165,0,1702833496,13055.406923080001,151.14948933000414,53527.513600800004 2023-12-17,17:18:18.000,351,11075612,13125,0,1702833497,13055.629221310002,151.31866845000332,53527.78609848 2023-12-17,17:18:19.000,351,11075627,13445,0,1702833498,13055.925618949994,151.36096322999947,53528.065583280004 2023-12-17,17:18:20.000,351,11075610,13125,0,1702833499,13056.29611599999,151.32571758000267,53528.303145360005 2023-12-17,17:18:21.000,351,11075546,13085,0,1702833500,13056.673349359997,151.3398158400014,53528.53372032001 2023-12-17,17:18:22.000,351,11075584,13285,0,1702833501,13056.963010689993,151.45260191999841,53528.79224376 2023-12-17,17:18:23.000,351,11075551,13125,0,1702833502,13057.286353569994,151.537191479998,53529.04378008001 2023-12-17,17:18:24.000,351,11075620,13285,0,1702833503,13057.54233335,151.6852232099991,53529.260380800006 2023-12-17,17:18:25.000,351,11075597,13165,0,1702833504,13057.690532169996,151.88259885000298,53529.53287848 2023-12-17,17:18:26.000,351,11075589,13245,0,1702833505,13057.771367889996,152.00243405999936,53529.70755648001 2023-12-17,17:18:27.000,351,11075583,13085,0,1702833506,13057.838730989992,152.07292536000023,53529.82633752 2023-12-17,17:18:28.000,351,11075620,13165,0,1702833507,13058.040820289993,152.03063058000407,53530.09184808001 2023-12-17,17:18:29.000,351,11075564,13125,0,1702833508,13058.027347670002,152.07997448999959,53530.315435920005 2023-12-17,17:18:30.000,351,11075577,13085,0,1702833509,13057.980193499992,152.08702361999894,53530.39928136 2023-12-17,17:18:31.000,351,11075585,12925,0,1702833510,13058.148601249988,151.93899188999785,53530.64383056001 2023-12-17,17:18:32.000,351,11075571,12885,0,1702833511,13058.337217929999,151.9319427599985,53530.81152144001 2023-12-17,17:18:33.000,351,11075537,13125,0,1702833512,13058.45173519999,151.8614514600049,53530.94427672 2023-12-17,17:18:34.000,351,11075558,13045,0,1702833513,13058.66056081,151.90374624000106,53531.04908352001 2023-12-17,17:18:35.000,351,11075588,12605,0,1702833514,13058.81549593999,151.7980092900034,53531.13292896 2023-12-17,17:18:36.000,351,11075605,13325,0,1702833515,13058.963694760001,151.7134197300038,53531.20978728 2023-12-17,17:18:37.000,351,11075543,12965,0,1702833516,13059.084948340002,151.67112495000038,53531.32856832 2023-12-17,17:18:38.000,351,11075577,13205,0,1702833517,13059.226410850002,151.6006336499995,53531.45433648 2023-12-17,17:18:39.000,351,11075579,13005,0,1702833518,13059.340928119993,151.43145453000034,53531.608053120006 2023-12-17,17:18:40.000,351,11075586,13085,0,1702833519,13059.509335869989,151.20588236999902,53531.60106600001 2023-12-17,17:18:41.000,351,11075579,13245,0,1702833520,13059.75184302999,150.96621194999898,53531.69189856 2023-12-17,17:18:42.000,351,11075584,12765,0,1702833521,13059.99435018999,150.8463767400026,53531.775744000006 2023-12-17,17:18:43.000,351,11075580,12965,0,1702833522,13060.189703179996,150.81818021999788,53531.754782640004 2023-12-17,17:18:44.000,351,11075568,13165,0,1702833523,13060.472628199997,150.76883631000237,53531.89452504001 2023-12-17,17:18:45.000,351,11075581,13005,0,1702833524,13060.560200229993,150.76883631000237,53531.90849928 2023-12-17,17:18:46.000,351,11075577,13285,0,1702833525,13060.701662739993,150.67719762000343,53531.8805508 2023-12-17,17:18:47.000,351,11075559,13005,0,1702833526,13060.93069727999,150.67014849000407,53531.922473520004 2023-12-17,17:18:48.000,351,11075599,13085,0,1702833527,13061.11257764999,150.71949239999958,53531.95740912 2023-12-17,17:18:49.000,351,11075519,12605,0,1702833528,13061.422447910001,150.77588544000173,53531.96439624001 2023-12-17,17:18:50.000,351,11075571,13325,0,1702833529,13061.664955070002,150.87457326000003,53531.97837048 2023-12-17,17:18:51.000,351,11075574,12885,0,1702833530,13061.873780679998,150.9450645600009,53531.8805508 2023-12-17,17:18:52.000,351,11075555,13205,0,1702833531,13062.17017831999,150.88867151999875,53531.8805508 2023-12-17,17:18:53.000,351,11075587,13205,0,1702833532,13062.547411679996,150.86047500000132,53531.92946064 2023-12-17,17:18:54.000,351,11075572,13285,0,1702833533,13062.803391460002,150.86047500000132,53531.86657656001 2023-12-17,17:18:55.000,351,11075564,13125,0,1702833534,13063.140206959994,150.90276978000475,53531.80369248 2023-12-17,17:18:56.000,351,11075572,12885,0,1702833535,13063.443340909995,150.9098189100041,53531.8106796 2023-12-17,17:18:57.000,351,11075544,13325,0,1702833536,13063.753211169991,150.87457326000003,53531.78273112 2023-12-17,17:18:58.000,351,11075566,13205,0,1702833537,13064.130444529997,150.9098189100041,53531.76176976 2023-12-17,17:18:59.000,351,11075542,13125,0,1702833538,13064.447051099989,150.9450645600009,53531.656962960005 2023-12-17,17:19:00.000,351,11075583,12925,0,1702833539,13064.783866599995,150.80408195999917,53531.69189856 2023-12-17,17:19:01.000,351,11075636,13285,0,1702833540,13065.174572579992,150.72654152999894,53531.6709372 2023-12-17,17:19:02.000,351,11075549,13205,0,1702833541,13065.572014869998,150.72654152999894,53531.608053120006 2023-12-17,17:19:03.000,351,11075577,13125,0,1702833542,13066.003138709995,150.7476889200043,53531.62202736 2023-12-17,17:19:04.000,351,11075568,13285,0,1702833543,13066.299536350001,150.83227848000388,53531.67792432001 2023-12-17,17:19:05.000,351,11075541,12845,0,1702833544,13066.629615539998,150.98735934000433,53531.57311752 2023-12-17,17:19:06.000,351,11075561,13085,0,1702833545,13066.92601317999,151.2411280200031,53531.62901448001 2023-12-17,17:19:07.000,351,11075585,12965,0,1702833546,13067.18872926999,151.39620888000354,53531.58010464001 2023-12-17,17:19:08.000,351,11075562,13405,0,1702833547,13067.370609639991,151.4385036599997,53531.552156159996 2023-12-17,17:19:09.000,351,11075564,13165,0,1702833548,13067.39755488,151.41735627000162,53531.53119480001 2023-12-17,17:19:10.000,351,11075568,12965,0,1702833549,13067.458181670001,151.3750614899982,53531.489272080005 2023-12-17,17:19:11.000,351,11075566,12965,0,1702833550,13067.512072149992,151.3750614899982,53531.39145240001 2023-12-17,17:19:12.000,351,11075539,13085,0,1702833551,13067.768051929997,151.26227541000117,53531.45433648 2023-12-17,17:19:13.000,351,11075552,13285,0,1702833552,13068.16549421999,151.13539106999815,53531.38446528001 2023-12-17,17:19:14.000,351,11075510,13405,0,1702833553,13068.502309719996,150.85342587000196,53531.34952968 2023-12-17,17:19:15.000,351,11075564,13085,0,1702833554,13068.812179979992,150.5996571900032,53531.23773576 2023-12-17,17:19:16.000,351,11075600,13085,0,1702833555,13069.216358579994,150.36703590000252,53531.12594184001 2023-12-17,17:19:17.000,351,11075584,13365,0,1702833556,13069.67442766,150.2894954700023,53531.12594184001 2023-12-17,17:19:18.000,351,11075571,13045,0,1702833557,13070.058397330002,150.22605330000079,53531.07703200001 2023-12-17,17:19:19.000,351,11075520,13445,0,1702833558,13070.58382950999,150.16261112999928,53531.035109280005 2023-12-17,17:19:20.000,351,11075601,13045,0,1702833559,13071.082316449996,150.12736548000248,53530.95126384 2023-12-17,17:19:21.000,351,11075538,13205,0,1702833560,13071.378714090002,150.0568741800016,53530.937289600006 2023-12-17,17:19:22.000,351,11075544,13285,0,1702833561,13071.76268375999,149.9934320100001,53530.95825096001 2023-12-17,17:19:23.000,351,11075572,13245,0,1702833562,13072.12644449999,150.06392331000097,53530.83946992001 2023-12-17,17:19:24.000,351,11075607,13365,0,1702833563,13072.463259999997,150.00753026999882,53530.7975472 2023-12-17,17:19:25.000,351,11075532,13245,0,1702833564,13072.840493359989,150.00753026999882,53530.72068888001 2023-12-17,17:19:26.000,351,11075551,13325,0,1702833565,13073.29182613,149.9299898399986,53530.75562448 2023-12-17,17:19:27.000,351,11075570,13125,0,1702833566,13073.763367829997,149.97228462000203,53530.727676 2023-12-17,17:19:28.000,351,11075564,13245,0,1702833567,13074.207964289999,149.80310550000286,53530.748637360004 2023-12-17,17:19:29.000,351,11075547,13085,0,1702833568,13074.618879199996,149.72556507000263,53530.727676 2023-12-17,17:19:30.000,351,11075593,13165,0,1702833569,13075.043266729997,149.76081071999943,53530.72068888001 2023-12-17,17:19:31.000,351,11075537,12925,0,1702833570,13075.393554849994,149.8947441900018,53530.63684344 2023-12-17,17:19:32.000,351,11075544,13045,0,1702833571,13075.87183286,149.91589157999988,53530.72068888001 2023-12-17,17:19:33.000,351,11075571,13285,0,1702833572,13076.323165629998,150.03572679000354,53530.63684344 2023-12-17,17:19:34.000,351,11075559,13245,0,1702833573,13076.65998112999,150.04982505000226,53530.699727520005 2023-12-17,17:19:35.000,351,11075587,13405,0,1702833574,13076.84859781,150.16966025999864,53530.699727520005 2023-12-17,17:19:36.000,351,11075564,13485,0,1702833575,13077.04395079999,150.18375852000463,53530.73466312 2023-12-17,17:19:37.000,351,11075581,13485,0,1702833576,13077.097841279996,150.22605330000079,53530.727676 2023-12-17,17:19:38.000,351,11075550,13325,0,1702833577,13077.158468069996,150.2401515599995,53530.7975472 2023-12-17,17:19:39.000,351,11075601,13285,0,1702833578,13077.293194270002,150.21900417000143,53530.727676 2023-12-17,17:19:40.000,351,11075569,13165,0,1702833579,13077.549174049993,150.190807650004,53530.75562448 2023-12-17,17:19:41.000,351,11075579,13085,0,1702833580,13077.677163939989,150.25424981999822,53530.67177904001 2023-12-17,17:19:42.000,351,11075561,13365,0,1702833581,13077.805153829999,150.190807650004,53530.77658584 2023-12-17,17:19:43.000,351,11075595,13445,0,1702833582,13077.96682527,150.16966025999864,53530.77658584 2023-12-17,17:19:44.000,351,11075541,13605,0,1702833583,13078.06113360999,150.1062180900044,53530.75562448 2023-12-17,17:19:45.000,351,11075570,13165,0,1702833584,13077.90619848,150.12031635000312,53530.72068888001 2023-12-17,17:19:46.000,351,11075584,13525,0,1702833585,13077.892725859994,150.06392331000097,53530.69274040001 2023-12-17,17:19:47.000,351,11075534,13085,0,1702833586,13077.704109179998,149.95113723000395,53530.59492072001 2023-12-17,17:19:48.000,351,11075565,13085,0,1702833587,13077.461602019997,149.73966333000135,53530.67876616 2023-12-17,17:19:49.000,351,11075603,13285,0,1702833588,13077.387502609992,149.5493368200041,53530.59492072001 2023-12-17,17:19:50.000,351,11075572,12765,0,1702833589,13077.266249029992,149.30966640000406,53530.60889496 2023-12-17,17:19:51.000,351,11075570,13245,0,1702833590,13077.118050209996,149.02065207000123,53530.59492072001 2023-12-17,17:19:52.000,351,11075619,13085,0,1702833591,13077.01026925,148.80917816999863,53530.59492072001 2023-12-17,17:19:53.000,351,11075592,13165,0,1702833592,13076.92943353,148.61180253000202,53530.53902376 2023-12-17,17:19:54.000,351,11075609,13525,0,1702833593,13076.80144363999,148.40737775999878,53530.483126800005 2023-12-17,17:19:55.000,351,11075577,13365,0,1702833594,13076.525254929998,148.37213211000198,53530.413255600004 2023-12-17,17:19:56.000,351,11075565,13165,0,1702833595,13076.255802530002,148.2381986399996,53530.315435920005 2023-12-17,17:19:57.000,351,11075618,13165,0,1702833596,13075.972877510001,148.0760686499998,53530.21062912001 2023-12-17,17:19:58.000,351,11075587,13325,0,1702833597,13075.52154473999,147.9914790900002,53530.18268064 2023-12-17,17:19:59.000,351,11075568,13205,0,1702833598,13075.137575070003,147.8927912700019,53530.18268064 2023-12-17,17:20:00.000,351,11075591,13285,0,1702833599,13074.881595289997,147.87164388000383,53530.08486096 2023-12-17,17:20:01.000,351,11075542,13085,0,1702833600,13074.639088129996,148.08311777999916,53530.028964000005 2023-12-17,17:20:02.000,351,11075569,13445,0,1702833601,13074.36963573,148.1888547300041,53529.910182960004 2023-12-17,17:20:03.000,351,11075582,13165,0,1702833602,13074.053029159993,148.32983732999855,53529.75646632001 2023-12-17,17:20:04.000,351,11075590,13165,0,1702833603,13073.877885100002,148.5342621000018,53529.63069816 2023-12-17,17:20:05.000,351,11075581,13125,0,1702833604,13073.682532109997,148.60475340000266,53529.56781408001 2023-12-17,17:20:06.000,351,11075549,13165,0,1702833605,13073.31203506,148.68934296000225,53529.46999440001 2023-12-17,17:20:07.000,351,11075553,13445,0,1702833606,13072.880911219989,148.70344122000097,53529.37217472001 2023-12-17,17:20:08.000,351,11075562,13085,0,1702833607,13072.355479040001,148.7457360000044,53529.2254452 2023-12-17,17:20:09.000,351,11075617,13125,0,1702833608,13072.00519091999,148.71049035000033,53529.190509600005 2023-12-17,17:20:10.000,351,11075573,12925,0,1702833609,13071.621221249989,148.67524470000353,53529.17653536 2023-12-17,17:20:11.000,351,11075599,13165,0,1702833610,13071.237251580002,148.49901644999773,53529.07871568 2023-12-17,17:20:12.000,351,11075577,13645,0,1702833611,13070.900436079995,148.3862303700007,53528.98788312 2023-12-17,17:20:13.000,351,11075593,13085,0,1702833612,13070.489521169999,148.2241003800009,53528.89006344 2023-12-17,17:20:14.000,351,11075563,13125,0,1702833613,13070.172914599993,148.0126264799983,53528.84814072001 2023-12-17,17:20:15.000,351,11075602,12765,0,1702833614,13069.930407439992,147.84344735999912,53528.74333392 2023-12-17,17:20:16.000,351,11075544,13245,0,1702833615,13069.60706455999,147.63902259000315,53528.589617280006 2023-12-17,17:20:17.000,351,11075567,13525,0,1702833616,13069.351084779999,147.47689260000334,53528.61057864001 2023-12-17,17:20:18.000,351,11075615,13125,0,1702833617,13069.108577619998,147.35000826000032,53528.589617280006 2023-12-17,17:20:19.000,351,11075596,13085,0,1702833618,13068.771762119992,147.25132044000202,53528.56166880001 2023-12-17,17:20:20.000,351,11075559,13525,0,1702833619,13068.461891859995,147.15968175000307,53528.50577184 2023-12-17,17:20:21.000,351,11075582,13445,0,1702833620,13068.158757909994,147.16673088000243,53528.5267332 2023-12-17,17:20:22.000,351,11075588,13125,0,1702833621,13067.922987059988,147.22312392000458,53528.421926400006 2023-12-17,17:20:23.000,351,11075574,13085,0,1702833622,13067.768051929997,147.26541870000074,53528.47782336 2023-12-17,17:20:24.000,351,11075574,13405,0,1702833623,13067.579435250002,147.28656608999881,53528.49878472 2023-12-17,17:20:25.000,351,11075548,13045,0,1702833624,13067.262828679995,147.3852539100044,53528.49179760001 2023-12-17,17:20:26.000,351,11075594,13405,0,1702833625,13066.885595319989,147.41345043000183,53528.44987488 2023-12-17,17:20:27.000,351,11075533,13085,0,1702833626,13066.414053619992,147.35000826000032,53528.421926400006 2023-12-17,17:20:28.000,351,11075602,13245,0,1702833627,13065.96945715999,147.34295913000096,53528.35904232 2023-12-17,17:20:29.000,351,11075567,13325,0,1702833628,13065.497915459993,147.30771348000417,53528.39397792001 2023-12-17,17:20:30.000,351,11075601,12925,0,1702833629,13064.93880173,147.25132044000202,53528.421926400006 2023-12-17,17:20:31.000,351,11075597,13405,0,1702833630,13064.372951689998,147.20197652999923,53528.400965040004 2023-12-17,17:20:32.000,351,11075565,13085,0,1702833631,13063.941827850002,147.3006643500048,53528.39397792001 2023-12-17,17:20:33.000,351,11075595,13085,0,1702833632,13063.45681353,147.37820477999776,53528.41493928001 2023-12-17,17:20:34.000,351,11075616,13085,0,1702833633,13062.944853970002,147.40640130000247,53528.36602944001 2023-12-17,17:20:35.000,351,11075580,13045,0,1702833634,13062.50025751,147.31476261000353,53528.282184 2023-12-17,17:20:36.000,351,11075581,12885,0,1702833635,13062.19038724999,147.19492739999987,53528.29615824001 2023-12-17,17:20:37.000,351,11075595,13365,0,1702833636,13061.806417579988,147.22312392000458,53528.24724840001 2023-12-17,17:20:38.000,351,11075583,13445,0,1702833637,13061.536965179992,147.25132044000202,53528.27519688001 2023-12-17,17:20:39.000,351,11075547,13405,0,1702833638,13061.22035861,147.23017305000394,53528.26122264 2023-12-17,17:20:40.000,351,11075573,13125,0,1702833639,13061.025005619995,147.2090256599986,53528.26820976 2023-12-17,17:20:41.000,351,11075542,13285,0,1702833640,13060.82965262999,147.15263262000371,53528.28917112 2023-12-17,17:20:42.000,351,11075578,13245,0,1702833641,13060.634299639998,147.0257482800007,53528.22628704001 2023-12-17,17:20:43.000,351,11075622,13005,0,1702833642,13060.546727610003,147.0257482800007,53528.19833856001 2023-12-17,17:20:44.000,351,11075580,13565,0,1702833643,13060.600618089993,147.00460089000262,53528.254235520006 2023-12-17,17:20:45.000,351,11075574,13205,0,1702833644,13060.641035949993,147.03984653999942,53528.282184 2023-12-17,17:20:46.000,351,11075577,13205,0,1702833645,13060.755553219999,146.9764043699979,53528.36602944001 2023-12-17,17:20:47.000,351,11075628,13085,0,1702833646,13060.836388939999,146.92001133000304,53528.352055200005 2023-12-17,17:20:48.000,351,11075574,13085,0,1702833647,13060.99806038,146.82132351000473,53528.40795216 2023-12-17,17:20:49.000,351,11075585,13325,0,1702833648,13061.126050269995,146.67329178000364,53528.44987488 2023-12-17,17:20:50.000,351,11075618,13445,0,1702833649,13061.166468129995,146.49706352999783,53528.53372032001 2023-12-17,17:20:51.000,351,11075570,13205,0,1702833650,13061.21362229999,146.27854050000315,53528.568655920004 2023-12-17,17:20:52.000,351,11075591,13245,0,1702833651,13061.355084809991,146.05296834000183,53528.5966044 2023-12-17,17:20:53.000,351,11075587,13365,0,1702833652,13061.435920529992,145.99657529999968,53528.63154000001 2023-12-17,17:20:54.000,351,11075588,12765,0,1702833653,13061.483074700001,145.890838350002,53528.70839832001 2023-12-17,17:20:55.000,351,11075591,13085,0,1702833654,13061.577383039992,145.77805226999772,53528.82717936001 2023-12-17,17:20:56.000,351,11075558,13405,0,1702833655,13061.718845549993,145.57362750000175,53528.904037680004 2023-12-17,17:20:57.000,351,11075602,13245,0,1702833656,13061.819890199993,145.41149751000194,53528.94596040001 2023-12-17,17:20:58.000,351,11075606,13285,0,1702833657,13061.914198539998,145.31280969000363,53529.04378008001 2023-12-17,17:20:59.000,351,11075586,13045,0,1702833658,13062.08934259999,145.2705149100002,53529.11365128001 2023-12-17,17:21:00.000,351,11075599,13045,0,1702833659,13062.27795928,145.1224831799991,53529.21845808 2023-12-17,17:21:01.000,351,11075553,13245,0,1702833660,13062.426158099996,145.0237953600008,53529.25339368001 2023-12-17,17:21:02.000,351,11075580,13085,0,1702833661,13062.688874189997,144.81937059000484,53529.428071680006 2023-12-17,17:21:03.000,351,11075549,13165,0,1702833662,13062.884227180002,144.6149458200016,53529.46300728 2023-12-17,17:21:04.000,351,11075557,13405,0,1702833663,13063.167152199989,144.4175701799977,53529.644672400005 2023-12-17,17:21:05.000,351,11075596,13445,0,1702833664,13063.295142089999,144.16380149999895,53529.73550496001 2023-12-17,17:21:06.000,351,11075644,12925,0,1702833665,13063.36924149999,143.89593456000148,53529.861273120005 2023-12-17,17:21:07.000,351,11075622,13365,0,1702833666,13063.49049507999,143.73380457000167,53529.96607992 2023-12-17,17:21:08.000,351,11075576,13165,0,1702833667,13063.524176629995,143.4800358900029,53530.07088672001 2023-12-17,17:21:09.000,351,11075554,12885,0,1702833668,13063.61174865999,143.27561111999967,53530.17569352 2023-12-17,17:21:10.000,351,11075581,12925,0,1702833669,13063.706056999996,142.94430201000068,53530.28748744001 2023-12-17,17:21:11.000,351,11075560,12765,0,1702833670,13063.73973855,142.70463159000064,53530.44120408 2023-12-17,17:21:12.000,351,11075543,13285,0,1702833671,13063.847519509996,142.40856812999846,53530.54601088001 2023-12-17,17:21:13.000,351,11075549,13165,0,1702833672,13063.766683789996,142.23233987999993,53530.62985632 2023-12-17,17:21:14.000,351,11075573,12925,0,1702833673,13063.733002239991,142.07020989000011,53530.769598720006 2023-12-17,17:21:15.000,351,11075549,13285,0,1702833674,13063.59153972999,141.8446377299988,53530.80453432 2023-12-17,17:21:16.000,351,11075539,13245,0,1702833675,13063.59153972999,141.64021296000283,53530.9722252 2023-12-17,17:21:17.000,351,11075562,13245,0,1702833676,13063.51070400999,141.48513210000237,53531.05607064001 2023-12-17,17:21:18.000,351,11075525,13325,0,1702833677,13063.40965935999,141.42873906000023,53531.11895472 2023-12-17,17:21:19.000,351,11075575,13245,0,1702833678,13063.463549839995,141.42873906000023,53531.2866456 2023-12-17,17:21:20.000,351,11075581,13245,0,1702833679,13063.59827604,141.38644428000407,53531.43337512001 2023-12-17,17:21:21.000,351,11075597,13165,0,1702833680,13063.780156410001,141.44283731999894,53531.53119480001 2023-12-17,17:21:22.000,351,11075573,12965,0,1702833681,13063.847519509996,141.42873906000023,53531.608053120006 2023-12-17,17:21:23.000,351,11075539,12845,0,1702833682,13063.712793309991,141.37234601999808,53531.7408084 2023-12-17,17:21:24.000,351,11075550,13125,0,1702833683,13063.6386939,141.27365819999977,53531.91548640001 2023-12-17,17:21:25.000,351,11075584,13125,0,1702833684,13063.57133079999,141.1890686400002,53532.00631896 2023-12-17,17:21:26.000,351,11075577,13605,0,1702833685,13063.59153972999,141.0692334300038,53532.10413864001 2023-12-17,17:21:27.000,351,11075535,13565,0,1702833686,13063.69258437999,140.99169300000358,53532.20195832001 2023-12-17,17:21:28.000,351,11075593,13045,0,1702833687,13063.874464749992,140.96349647999887,53532.3347136 2023-12-17,17:21:29.000,351,11075614,13045,0,1702833688,13063.982245710002,140.96349647999887,53532.46048176 2023-12-17,17:21:30.000,351,11075595,13125,0,1702833689,13064.150653459998,140.97759474000486,53532.53734008001 2023-12-17,17:21:31.000,351,11075634,13045,0,1702833690,13064.157389769993,140.8084156199984,53532.64214688 2023-12-17,17:21:32.000,351,11075588,13285,0,1702833691,13064.150653459998,140.65333475999796,53532.760927920004 2023-12-17,17:21:33.000,351,11075552,13365,0,1702833692,13064.285379659988,140.65333475999796,53532.86573472 2023-12-17,17:21:34.000,351,11075524,13165,0,1702833693,13064.359479069994,140.56874519999838,53532.99150288001 2023-12-17,17:21:35.000,351,11075565,13085,0,1702833694,13064.60872253999,140.53349955000158,53533.14521952 2023-12-17,17:21:36.000,351,11075576,13085,0,1702833695,13064.85796601,140.44186086000263,53533.29194904 2023-12-17,17:21:37.000,351,11075596,12965,0,1702833696,13065.073527929992,140.43481173000328,53533.40374296001 2023-12-17,17:21:38.000,351,11075590,13245,0,1702833697,13065.437288669993,140.3361239099977,53533.58540808 2023-12-17,17:21:39.000,351,11075508,13245,0,1702833698,13065.646114279989,140.2374360899994,53533.66226640001 2023-12-17,17:21:40.000,351,11075578,12965,0,1702833699,13065.82799464999,140.29382913000154,53533.80899592001 2023-12-17,17:21:41.000,351,11075582,13205,0,1702833700,13066.13786491,140.32907477999834,53533.955725440006 2023-12-17,17:21:42.000,351,11075526,13445,0,1702833701,13066.380372070002,140.32907477999834,53534.123416320006 2023-12-17,17:21:43.000,351,11075579,12965,0,1702833702,13066.663297089988,140.27268174000346,53534.33302992001 2023-12-17,17:21:44.000,351,11075566,13325,0,1702833703,13066.912540559999,140.23038696000003,53534.486746560004 2023-12-17,17:21:45.000,351,11075555,13245,0,1702833704,13067.060739379995,140.15989565999917,53534.68937304 2023-12-17,17:21:46.000,351,11075620,13045,0,1702833705,13067.141575099995,140.0894043599983,53534.843089680006 2023-12-17,17:21:47.000,351,11075559,13485,0,1702833706,13067.13483879,139.94137263000448,53534.989819200004 2023-12-17,17:21:48.000,351,11075586,13125,0,1702833707,13067.02705782999,139.82153742000082,53535.19943280001 2023-12-17,17:21:49.000,351,11075579,13485,0,1702833708,13066.818232219994,139.75104611999996,53535.36712368001 2023-12-17,17:21:50.000,351,11075553,13445,0,1702833709,13066.629615539998,139.56776874000207,53535.4789176 2023-12-17,17:21:51.000,351,11075609,13085,0,1702833710,13066.582461370002,139.32104919000267,53535.7584024 2023-12-17,17:21:52.000,351,11075629,13125,0,1702833711,13066.407317309997,139.1518700700035,53536.016925840006 2023-12-17,17:21:53.000,351,11075587,13205,0,1702833712,13066.15807384,139.0390839899992,53536.12871976001 2023-12-17,17:21:54.000,351,11075636,13605,0,1702833713,13065.881885129995,138.96859268999833,53536.32435912001 2023-12-17,17:21:55.000,351,11075637,13005,0,1702833714,13065.68653213999,138.99678921000304,53536.54794696 2023-12-17,17:21:56.000,351,11075581,12885,0,1702833715,13065.403607120003,138.99678921000304,53536.65974088001 2023-12-17,17:21:57.000,351,11075580,12965,0,1702833716,13065.167836269997,138.9403961700009,53536.89031584 2023-12-17,17:21:58.000,351,11075528,13245,0,1702833717,13065.012901139991,138.86990487000003,53537.03704536 2023-12-17,17:21:59.000,351,11075588,13285,0,1702833718,13064.83102076999,138.7430205300043,53537.169800640004 2023-12-17,17:22:00.000,351,11075581,13285,0,1702833719,13064.75692136,138.66548010000406,53537.34447864 2023-12-17,17:22:01.000,351,11075581,13565,0,1702833720,13064.83102076999,138.58089054000448,53537.58204072 2023-12-17,17:22:02.000,351,11075538,13525,0,1702833721,13064.83775708,138.3976131599993,53537.73575736001 2023-12-17,17:22:03.000,351,11075595,13285,0,1702833722,13064.824284459995,138.2354831699995,53537.8196028 2023-12-17,17:22:04.000,351,11075560,13165,0,1702833723,13064.905120179996,138.0522057900016,53538.02222928001 2023-12-17,17:22:05.000,351,11075562,13445,0,1702833724,13064.985955899996,137.9041740600005,53538.196907280006 2023-12-17,17:22:06.000,351,11075591,12965,0,1702833725,13065.107209479997,137.65040538000176,53538.38555952001 2023-12-17,17:22:07.000,351,11075586,13085,0,1702833726,13065.134154719992,137.50237365000066,53538.59517312 2023-12-17,17:22:08.000,351,11075588,13645,0,1702833727,13065.127418409997,137.4318823499998,53538.762864 2023-12-17,17:22:09.000,351,11075558,13085,0,1702833728,13065.039846380001,137.31204714000341,53538.90959352001 2023-12-17,17:22:10.000,351,11075587,13045,0,1702833729,13065.033110069991,137.15696628000296,53539.07728440001 2023-12-17,17:22:11.000,351,11075561,13125,0,1702833730,13064.925329109996,137.0864749800021,53539.22401392001 2023-12-17,17:22:12.000,351,11075585,13285,0,1702833731,13064.91185648999,136.93139412000164,53539.39869192 2023-12-17,17:22:13.000,351,11075554,13085,0,1702833732,13064.87817494,136.86090282000077,53539.52446008 2023-12-17,17:22:14.000,351,11075565,13325,0,1702833733,13064.83102076999,136.78336239000055,53539.636254000005 2023-12-17,17:22:15.000,351,11075518,12965,0,1702833734,13064.89164755999,136.78336239000055,53539.88779032 2023-12-17,17:22:16.000,351,11075585,13045,0,1702833735,13064.87143862999,136.7763132600012,53540.03451984001 2023-12-17,17:22:17.000,351,11075593,13285,0,1702833736,13064.79733922,136.6917237000016,53540.188236480004 2023-12-17,17:22:18.000,351,11075602,13205,0,1702833737,13064.75018504999,136.57893762000458,53540.32797888001 2023-12-17,17:22:19.000,351,11075562,13365,0,1702833738,13064.59524992,136.40975849999813,53540.4048372 2023-12-17,17:22:20.000,351,11075553,13285,0,1702833739,13064.61545885,136.24057937999896,53540.53060536 2023-12-17,17:22:21.000,351,11075573,12965,0,1702833740,13064.63566778,136.1348424300013,53540.642399280005 2023-12-17,17:22:22.000,351,11075554,13085,0,1702833741,13064.723239809995,135.9515650500034,53540.78214168001 2023-12-17,17:22:23.000,351,11075569,13405,0,1702833742,13064.824284459995,135.69779637000465,53540.94284544 2023-12-17,17:22:24.000,351,11075542,13205,0,1702833743,13064.992692209991,135.56386290000228,53541.00572952 2023-12-17,17:22:25.000,351,11075548,12925,0,1702833744,13065.174572579992,135.60615767999843,53541.1734204 2023-12-17,17:22:26.000,351,11075574,13525,0,1702833745,13065.289089849997,135.71189463000337,53541.23630448001 2023-12-17,17:22:27.000,351,11075530,13205,0,1702833746,13065.316035089993,135.71189463000337,53541.29220144 2023-12-17,17:22:28.000,351,11075589,13365,0,1702833747,13065.336244019993,135.77533680000488,53541.40399536001 2023-12-17,17:22:29.000,351,11075541,13365,0,1702833748,13065.430552359998,135.704845500004,53541.56469912 2023-12-17,17:22:30.000,351,11075546,13005,0,1702833749,13065.450761289998,135.5920594199997,53541.66950592001 2023-12-17,17:22:31.000,351,11075564,13285,0,1702833750,13065.477706529993,135.58501029000035,53541.73239 2023-12-17,17:22:32.000,351,11075576,13125,0,1702833751,13065.572014869998,135.35943812999903,53541.9420036 2023-12-17,17:22:33.000,351,11075549,13325,0,1702833752,13065.531597009998,135.19025900999986,53542.03982328 2023-12-17,17:22:34.000,351,11075626,12845,0,1702833753,13065.450761289998,134.99993250000261,53542.15860432 2023-12-17,17:22:35.000,351,11075591,12965,0,1702833754,13065.383398190002,134.83075338000344,53542.270398240005 2023-12-17,17:22:36.000,351,11075602,13365,0,1702833755,13065.356452949993,134.64042686999892,53542.36123080001 2023-12-17,17:22:37.000,351,11075563,12925,0,1702833756,13065.316035089993,134.50649340000382,53542.49398608 2023-12-17,17:22:38.000,351,11075538,13325,0,1702833757,13065.342980330002,134.40780557999824,53542.668664079996 2023-12-17,17:22:39.000,351,11075534,13005,0,1702833758,13065.295826159992,134.330265149998,53542.773470880005 2023-12-17,17:22:40.000,351,11075568,13485,0,1702833759,13065.322771400002,134.20338081000227,53542.92718752 2023-12-17,17:22:41.000,351,11075563,13445,0,1702833760,13065.262144610002,134.04125082000246,53543.038981440004 2023-12-17,17:22:42.000,351,11075564,12845,0,1702833761,13065.363189260002,134.01305429999775,53543.06692992 2023-12-17,17:22:43.000,351,11075545,12965,0,1702833762,13065.396870809993,134.04125082000246,53543.10186552001 2023-12-17,17:22:44.000,351,11075523,13245,0,1702833763,13065.524860699988,134.08354559999862,53543.157762480005 2023-12-17,17:22:45.000,351,11075514,13325,0,1702833764,13065.646114279989,134.10469299000397,53543.26955640001 2023-12-17,17:22:46.000,351,11075609,12965,0,1702833765,13065.760631549994,134.05534908000118,53543.26955640001 2023-12-17,17:22:47.000,351,11075542,12965,0,1702833766,13065.74715892999,134.02010343000438,53543.304492 2023-12-17,17:22:48.000,351,11075553,13085,0,1702833767,13065.80778571999,133.79453127000306,53543.36737608001 2023-12-17,17:22:49.000,351,11075602,13165,0,1702833768,13065.962720849995,133.61830302000453,53543.395324560006 2023-12-17,17:22:50.000,351,11075611,13445,0,1702833769,13066.09071073999,133.55486085000302,53543.47917 2023-12-17,17:22:51.000,351,11075586,13245,0,1702833770,13066.05029287999,133.51961519999895,53543.507118479996 2023-12-17,17:22:52.000,351,11075552,12845,0,1702833771,13065.98966608999,133.40682912000193,53543.57698968 2023-12-17,17:22:53.000,351,11075555,13285,0,1702833772,13065.881885129995,133.2306008700034,53543.55602832001 2023-12-17,17:22:54.000,351,11075605,13005,0,1702833773,13065.82799464999,133.14601131000381,53543.59795104 2023-12-17,17:22:55.000,351,11075576,13365,0,1702833774,13065.83473096,133.15306044000317,53543.6189124 2023-12-17,17:22:56.000,351,11075547,13205,0,1702833775,13065.780840479994,132.983881320004,53543.70275784001 2023-12-17,17:22:57.000,351,11075566,12965,0,1702833776,13065.646114279989,132.88519349999842,53543.72371920001 2023-12-17,17:22:58.000,351,11075604,12965,0,1702833777,13065.491179149998,132.81470220000483,53543.63288664001 2023-12-17,17:22:59.000,351,11075540,13085,0,1702833778,13065.430552359998,132.70191612000053,53543.65384800001 2023-12-17,17:23:00.000,351,11075578,13085,0,1702833779,13065.356452949993,132.50454048000393,53543.611925280005 2023-12-17,17:23:01.000,351,11075531,13045,0,1702833780,13065.329507709997,132.35650875000283,53543.542054080004 2023-12-17,17:23:02.000,351,11075526,13165,0,1702833781,13065.302562470002,132.2648700600039,53543.507118479996 2023-12-17,17:23:03.000,351,11075553,13245,0,1702833782,13065.214990439992,132.2648700600039,53543.395324560006 2023-12-17,17:23:04.000,351,11075551,13085,0,1702833783,13065.241935680002,132.06044529000064,53543.444234400005 2023-12-17,17:23:05.000,351,11075551,13245,0,1702833784,13065.214990439992,131.91241355999955,53543.36737608001 2023-12-17,17:23:06.000,351,11075548,13125,0,1702833785,13065.255408299992,131.84192225999868,53543.36038896 2023-12-17,17:23:07.000,351,11075552,13405,0,1702833786,13065.194781509992,131.71503792000294,53543.24859504001 2023-12-17,17:23:08.000,351,11075557,13165,0,1702833787,13065.053318999991,131.6727431399995,53543.12981400001 2023-12-17,17:23:09.000,351,11075597,13085,0,1702833788,13064.864702319996,131.68684139999823,53543.08789128 2023-12-17,17:23:10.000,351,11075608,13605,0,1702833789,13064.581777299994,131.6727431399995,53542.97609736 2023-12-17,17:23:11.000,351,11075541,13325,0,1702833790,13064.352742759998,131.61635010000464,53542.98308448001 2023-12-17,17:23:12.000,351,11075569,13205,0,1702833791,13064.076554049992,131.50356402000034,53542.9202004 2023-12-17,17:23:13.000,351,11075561,12765,0,1702833792,13063.773420099991,131.48946576000162,53542.80840648 2023-12-17,17:23:14.000,351,11075594,13365,0,1702833793,13063.63195758999,131.41897446000075,53542.75949664 2023-12-17,17:23:15.000,351,11075546,12965,0,1702833794,13063.443340909995,131.46126924000419,53542.57783152001 2023-12-17,17:23:16.000,351,11075575,13205,0,1702833795,13063.254724229999,131.46831837000354,53542.438089120005 2023-12-17,17:23:17.000,351,11075568,13285,0,1702833796,13063.072843859998,131.39077794000332,53542.34026944001 2023-12-17,17:23:18.000,351,11075547,13365,0,1702833797,13062.877490869992,131.29209011999774,53542.256424 2023-12-17,17:23:19.000,351,11075537,13125,0,1702833798,13062.709083119997,131.29913925000437,53542.10969448 2023-12-17,17:23:20.000,351,11075560,13245,0,1702833799,13062.5608843,131.24979534000158,53541.94899072 2023-12-17,17:23:21.000,351,11075567,13245,0,1702833800,13062.513730129991,131.2638936000003,53541.83020968001 2023-12-17,17:23:22.000,351,11075536,13245,0,1702833801,13062.405949169995,131.20750055999815,53541.73239 2023-12-17,17:23:23.000,351,11075606,12885,0,1702833802,13062.23080510999,131.24274621000222,53541.52277640001 2023-12-17,17:23:24.000,351,11075581,13285,0,1702833803,13062.183650939995,131.2638936000003,53541.35508552001 2023-12-17,17:23:25.000,351,11075570,13285,0,1702833804,13062.19038724999,131.34143403000053,53541.215343120006 2023-12-17,17:23:26.000,351,11075559,12965,0,1702833805,13062.163442009994,131.30618838000373,53541.096562080005 2023-12-17,17:23:27.000,351,11075571,13325,0,1702833806,13061.941143779994,131.4753675000029,53540.859000000004 2023-12-17,17:23:28.000,351,11075562,13525,0,1702833807,13061.920934849994,131.52471140999842,53540.84502576 2023-12-17,17:23:29.000,351,11075532,13285,0,1702833808,13061.752527099998,131.60225183999864,53540.67034776 2023-12-17,17:23:30.000,351,11075564,13165,0,1702833809,13061.597591969992,131.72913618000166,53540.523618240004 2023-12-17,17:23:31.000,351,11075585,13565,0,1702833810,13061.408975289996,131.89126617000147,53540.41881144001 2023-12-17,17:23:32.000,351,11075591,12925,0,1702833811,13061.361821120001,131.94765921000362,53540.32797888001 2023-12-17,17:23:33.000,351,11075606,13005,0,1702833812,13061.24056754,132.02519964000385,53540.1253524 2023-12-17,17:23:34.000,351,11075539,13445,0,1702833813,13061.13278657999,132.20847702000174,53540.041506960006 2023-12-17,17:23:35.000,351,11075551,13245,0,1702833814,13061.146259199995,132.3776561400009,53539.971635760005 2023-12-17,17:23:36.000,351,11075563,13165,0,1702833815,13061.11257764999,132.51158961000328,53539.81791912001 2023-12-17,17:23:37.000,351,11075548,12845,0,1702833816,13061.166468129995,132.60322830000223,53539.79695776001 2023-12-17,17:23:38.000,351,11075603,13645,0,1702833817,13061.126050269995,132.80060393999884,53539.58035704001 2023-12-17,17:23:39.000,351,11075570,13245,0,1702833818,13061.05868717,132.94863566999993,53539.48952448001 2023-12-17,17:23:40.000,351,11075547,13285,0,1702833819,13060.91722466,133.08961827000167,53539.33580784 2023-12-17,17:23:41.000,351,11075570,13125,0,1702833820,13060.775762149999,133.13896218000446,53539.24497528001 2023-12-17,17:23:42.000,351,11075539,13005,0,1702833821,13060.667981189988,133.2658465200002,53539.02837456001 2023-12-17,17:23:43.000,351,11075590,13285,0,1702833822,13060.452419269997,133.30814130000363,53538.94452912 2023-12-17,17:23:44.000,351,11075563,13325,0,1702833823,13060.344638310002,133.3645343399985,53538.818760960006 2023-12-17,17:23:45.000,351,11075577,13085,0,1702833824,13060.162757940001,133.27289564999955,53538.651070080006 2023-12-17,17:23:46.000,351,11075534,13045,0,1702833825,13059.99435018999,133.19535521999933,53538.49036632 2023-12-17,17:23:47.000,351,11075597,13325,0,1702833826,13059.77878827,133.11076565999974,53538.42049512 2023-12-17,17:23:48.000,351,11075608,13445,0,1702833827,13059.664270999994,133.13191304999782,53538.32267544 2023-12-17,17:23:49.000,351,11075565,12845,0,1702833828,13059.536281109999,133.11076565999974,53538.14101032001 2023-12-17,17:23:50.000,351,11075578,12925,0,1702833829,13059.522808489994,133.04732348999823,53537.9942808 2023-12-17,17:23:51.000,351,11075525,13125,0,1702833830,13059.563226349994,132.90634089000378,53537.90344824001 2023-12-17,17:23:52.000,351,11075574,13165,0,1702833831,13059.556490039999,132.92748828000185,53537.77768008 2023-12-17,17:23:53.000,351,11075548,13325,0,1702833832,13059.543017419994,132.9204391500025,53537.672873280004 2023-12-17,17:23:54.000,351,11075554,13285,0,1702833833,13059.569962659989,132.9345374100012,53537.56806648001 2023-12-17,17:23:55.000,351,11075639,13085,0,1702833834,13059.509335869989,132.89224262999778,53537.40037560001 2023-12-17,17:23:56.000,351,11075546,13165,0,1702833835,13059.307246570002,132.84994785000163,53537.288581680004 2023-12-17,17:23:57.000,351,11075560,13285,0,1702833836,13059.179256679992,132.8217513300042,53537.190762000006 2023-12-17,17:23:58.000,351,11075553,13005,0,1702833837,13058.970431069996,132.6737196000031,53537.0859552 2023-12-17,17:23:59.000,351,11075554,13365,0,1702833838,13058.855913799991,132.63142481999967,53537.05800672 2023-12-17,17:24:00.000,351,11075565,12965,0,1702833839,13058.748132839995,132.53978613000072,53536.89730296001 2023-12-17,17:24:01.000,351,11075560,13245,0,1702833840,13058.647088189995,132.59617917000287,53536.87634160001 2023-12-17,17:24:02.000,351,11075540,12885,0,1702833841,13058.51236198999,132.8076530699982,53536.71563784 2023-12-17,17:24:03.000,351,11075594,13165,0,1702833842,13058.47194412999,132.99093045000336,53536.63179240001 2023-12-17,17:24:04.000,351,11075559,13365,0,1702833843,13058.343954239994,133.05437262000487,53536.519998480006 2023-12-17,17:24:05.000,351,11075541,13285,0,1702833844,13058.249645899989,133.18830608999997,53536.41519168 2023-12-17,17:24:06.000,351,11075553,13205,0,1702833845,13058.236173279998,133.2940430400049,53536.352307600006 2023-12-17,17:24:07.000,351,11075570,13005,0,1702833846,13058.215964349998,133.44912389999809,53536.233526560005 2023-12-17,17:24:08.000,351,11075560,13205,0,1702833847,13058.310272689989,133.55486085000302,53536.19859096 2023-12-17,17:24:09.000,351,11075553,13485,0,1702833848,13058.364163169994,133.56895911000174,53536.03788720001 2023-12-17,17:24:10.000,351,11075575,13165,0,1702833849,13058.485416749994,133.51961519999895,53535.89115768001 2023-12-17,17:24:11.000,351,11075594,13205,0,1702833850,13058.57298877999,133.49141868000152,53535.70949256 2023-12-17,17:24:12.000,351,11075524,12925,0,1702833851,13058.707714979995,133.44207476999873,53535.71647968 2023-12-17,17:24:13.000,351,11075570,13245,0,1702833852,13058.78181439,133.4773204200028,53535.61866 2023-12-17,17:24:14.000,351,11075545,13205,0,1702833853,13058.849177489996,133.44912389999809,53535.52782744 2023-12-17,17:24:15.000,351,11075543,13005,0,1702833854,13059.044530480001,133.56895911000174,53535.48590472001 2023-12-17,17:24:16.000,351,11075587,12965,0,1702833855,13059.199465609992,133.64649954000197,53535.38808504001 2023-12-17,17:24:17.000,351,11075517,13485,0,1702833856,13059.354400739998,133.6605978000007,53535.33917520001 2023-12-17,17:24:18.000,351,11075547,13005,0,1702833857,13059.388082289988,133.6746960599994,53535.26930400001 2023-12-17,17:24:19.000,351,11075544,13365,0,1702833858,13059.475654319998,133.73108910000155,53535.17148432001 2023-12-17,17:24:20.000,351,11075521,13085,0,1702833859,13059.623853139994,133.80862953000178,53535.14353584 2023-12-17,17:24:21.000,351,11075535,13085,0,1702833860,13059.61038051999,133.86502257000393,53534.97584496 2023-12-17,17:24:22.000,351,11075547,13085,0,1702833861,13059.623853139994,133.96371039000223,53534.97584496 2023-12-17,17:24:23.000,351,11075548,13165,0,1702833862,13059.745106719995,134.04125082000246,53534.94789648 2023-12-17,17:24:24.000,351,11075559,13365,0,1702833863,13059.866360299995,134.13993864000076,53534.90597376 2023-12-17,17:24:25.000,351,11075534,13085,0,1702833864,13060.04150436,134.217479070001,53534.89898664 2023-12-17,17:24:26.000,351,11075550,12885,0,1702833865,13060.203175800001,134.30206863000058,53534.73129576 2023-12-17,17:24:27.000,351,11075574,13405,0,1702833866,13060.364847240002,134.3796090600008,53534.69636016001 2023-12-17,17:24:28.000,351,11075592,12965,0,1702833867,13060.553463919998,134.38665819000016,53534.6404632 2023-12-17,17:24:29.000,351,11075590,13285,0,1702833868,13060.84986155999,134.40780557999824,53534.570592 2023-12-17,17:24:30.000,351,11075515,13405,0,1702833869,13061.07215978999,134.35846167000273,53534.51469504 2023-12-17,17:24:31.000,351,11075551,13125,0,1702833870,13061.314666949991,134.3796090600008,53534.486746560004 2023-12-17,17:24:32.000,351,11075561,13325,0,1702833871,13061.530228869997,134.2809212400025,53534.49373368 2023-12-17,17:24:33.000,351,11075613,13325,0,1702833872,13061.678427689993,134.32321601999865,53534.437836720004 2023-12-17,17:24:34.000,351,11075562,13125,0,1702833873,13061.813153889998,134.36551080000208,53534.395914 2023-12-17,17:24:35.000,351,11075575,13165,0,1702833874,13061.833362819998,134.45714949000103,53534.319055680004 2023-12-17,17:24:36.000,351,11075543,13285,0,1702833875,13061.846835439988,134.45714949000103,53534.319055680004 2023-12-17,17:24:37.000,351,11075581,13605,0,1702833876,13061.813153889998,134.53468992000126,53534.291107200006 2023-12-17,17:24:38.000,351,11075533,12925,0,1702833877,13061.799681269993,134.61223035000148,53534.24219736001 2023-12-17,17:24:39.000,351,11075527,13485,0,1702833878,13061.860308059993,134.7109181699998,53534.20726176 2023-12-17,17:24:40.000,351,11075579,12885,0,1702833879,13061.826626509988,134.80255685999873,53534.23521024 2023-12-17,17:24:41.000,351,11075568,13125,0,1702833880,13061.712109239998,135.01403076000133,53534.16533904001 2023-12-17,17:24:42.000,351,11075556,13285,0,1702833881,13061.685164000002,135.17616075000115,53534.11642920001 2023-12-17,17:24:43.000,351,11075550,12925,0,1702833882,13061.658218759992,135.23960292000265,53534.0116224 2023-12-17,17:24:44.000,351,11075566,13245,0,1702833883,13061.739054479993,135.23960292000265,53533.983673920004 2023-12-17,17:24:45.000,351,11075530,13245,0,1702833884,13061.772736029998,135.28894682999817,53533.885854240005 2023-12-17,17:24:46.000,351,11075526,13485,0,1702833885,13061.893989609998,135.32419248000224,53533.99066104 2023-12-17,17:24:47.000,351,11075553,13445,0,1702833886,13062.082606289994,135.3946837800031,53533.91380272 2023-12-17,17:24:48.000,351,11075590,13245,0,1702833887,13062.08934259999,135.5145189899995,53533.96271256 2023-12-17,17:24:49.000,351,11075544,13085,0,1702833888,13062.33858607,135.58501029000035,53533.92777696001 2023-12-17,17:24:50.000,351,11075568,13165,0,1702833889,13062.506993819996,135.6414033300025,53533.94873832001 2023-12-17,17:24:51.000,351,11075564,13245,0,1702833890,13062.756237289992,135.7259928900021,53533.85091864 2023-12-17,17:24:52.000,351,11075571,12925,0,1702833891,13063.005480759988,135.85992636000447,53533.85091864 2023-12-17,17:24:53.000,351,11075537,13445,0,1702833892,13063.167152199989,136.04320374000235,53533.80899592001 2023-12-17,17:24:54.000,351,11075564,13205,0,1702833893,13063.42986828999,136.22648112000024,53533.80899592001 2023-12-17,17:24:55.000,351,11075577,13445,0,1702833894,13063.59153972999,136.40975849999813,53533.82995728001 2023-12-17,17:24:56.000,351,11075565,12965,0,1702833895,13063.834046889991,136.55779022999923,53533.85790576001 2023-12-17,17:24:57.000,351,11075581,13445,0,1702833896,13064.009190949997,136.80450977999863,53533.836944400005 2023-12-17,17:24:58.000,351,11075523,13285,0,1702833897,13064.123708220002,136.93139412000164,53533.885854240005 2023-12-17,17:24:59.000,351,11075531,13565,0,1702833898,13064.184335010003,137.3472927900002,53533.84393152 2023-12-17,17:25:00.000,351,11075595,13605,0,1702833899,13064.298852279993,137.69974929000455,53533.91380272 2023-12-17,17:25:01.000,351,11075557,12965,0,1702833900,13064.292115969998,138.02400927000417,53533.92078984 2023-12-17,17:25:02.000,351,11075574,13125,0,1702833901,13064.271907039998,138.11564796000312,53533.82995728001 2023-12-17,17:25:03.000,351,11075515,13405,0,1702833902,13064.453787409999,138.14384448000055,53533.90681560001 2023-12-17,17:25:04.000,351,11075541,13085,0,1702833903,13064.426842169989,138.0381075300029,53533.955725440006 2023-12-17,17:25:05.000,351,11075544,13525,0,1702833904,13064.54809574999,137.9253214499986,53533.885854240005 2023-12-17,17:25:06.000,351,11075575,13085,0,1702833905,13064.75018504999,137.91827231999923,53533.955725440006 2023-12-17,17:25:07.000,351,11075565,13125,0,1702833906,13064.945538039996,137.83368275999965,53533.9417512 2023-12-17,17:25:08.000,351,11075536,13325,0,1702833907,13065.228463059997,137.8054862400022,53533.934764080004 2023-12-17,17:25:09.000,351,11075540,13085,0,1702833908,13065.632641659999,137.78433885000413,53533.87886712001 2023-12-17,17:25:10.000,351,11075570,13285,0,1702833909,13065.962720849995,137.81958450000093,53534.0116224 2023-12-17,17:25:11.000,351,11075554,13325,0,1702833910,13066.474680409992,137.96056710000266,53533.99764816001 2023-12-17,17:25:12.000,351,11075586,13085,0,1702833911,13067.020321519994,138.05925492000097,53534.07450648001 2023-12-17,17:25:13.000,351,11075587,13125,0,1702833912,13067.565962629997,138.2848270800023,53534.123416320006 2023-12-17,17:25:14.000,351,11075551,13165,0,1702833913,13068.111603739999,138.41876055000466,53534.172326160005 2023-12-17,17:25:15.000,351,11075563,13325,0,1702833914,13068.54946388999,138.5456448900004,53534.16533904001 2023-12-17,17:25:16.000,351,11075589,13485,0,1702833915,13068.933433559992,138.75006966000365,53534.24219736001 2023-12-17,17:25:17.000,351,11075567,13565,0,1702833916,13069.4319205,138.86990487000003,53534.30508144 2023-12-17,17:25:18.000,351,11075599,12885,0,1702833917,13069.8360991,138.84875748000195,53534.36796552 2023-12-17,17:25:19.000,351,11075547,13685,0,1702833918,13070.267222939998,138.8910522599981,53534.4657852 2023-12-17,17:25:20.000,351,11075548,13125,0,1702833919,13070.758973569995,138.89810139000474,53534.56360488 2023-12-17,17:25:21.000,351,11075561,13365,0,1702833920,13071.183361099997,138.9051505200041,53534.6404632 2023-12-17,17:25:22.000,351,11075551,13565,0,1702833921,13071.540385529988,139.03203485999984,53534.68238592 2023-12-17,17:25:23.000,351,11075544,13245,0,1702833922,13071.83004686,139.23645963000308,53534.73828288 2023-12-17,17:25:24.000,351,11075543,13365,0,1702833923,13072.059081399995,139.32809832000203,53534.8500768 2023-12-17,17:25:25.000,351,11075542,13245,0,1702833924,13072.281379629996,139.39154049000354,53534.97584496 2023-12-17,17:25:26.000,351,11075618,13365,0,1702833925,13072.463259999997,139.44088439999905,53535.06667752 2023-12-17,17:25:27.000,351,11075583,13205,0,1702833926,13072.678821920003,139.51842482999928,53535.14353584 2023-12-17,17:25:28.000,351,11075563,13085,0,1702833927,13072.813548119993,139.45498265999777,53535.26231688 2023-12-17,17:25:29.000,351,11075608,13125,0,1702833928,13072.934801699994,139.546621350004,53535.3042396 2023-12-17,17:25:30.000,351,11075550,13285,0,1702833929,13072.96174693999,139.65235830000165,53535.3741108 2023-12-17,17:25:31.000,351,11075528,13245,0,1702833930,13073.04931897,139.83563567999954,53535.443982000004 2023-12-17,17:25:32.000,351,11075586,12925,0,1702833931,13073.056055279994,139.92727436999849,53535.48590472001 2023-12-17,17:25:33.000,351,11075550,13205,0,1702833932,13072.98195586999,140.0894043599983,53535.49987896 2023-12-17,17:25:34.000,351,11075508,13205,0,1702833933,13072.934801699994,140.15989565999917,53535.53481456001 2023-12-17,17:25:35.000,351,11075586,13365,0,1702833934,13072.928065389999,140.24448521999875,53535.611672880004 2023-12-17,17:25:36.000,351,11075613,13085,0,1702833935,13072.813548119993,140.30792739000026,53535.62564712001 2023-12-17,17:25:37.000,351,11075591,13165,0,1702833936,13072.779866569988,140.31497651999962,53535.71647968 2023-12-17,17:25:38.000,351,11075607,13325,0,1702833937,13072.752921329993,140.27973087000282,53535.84224784001 2023-12-17,17:25:39.000,351,11075580,13005,0,1702833938,13072.638404060002,140.38546782000049,53535.74442816 2023-12-17,17:25:40.000,351,11075557,13485,0,1702833939,13072.658612990002,140.50530303000414,53535.77237664001 2023-12-17,17:25:41.000,351,11075558,13325,0,1702833940,13072.638404060002,140.58284346000437,53535.8632092 2023-12-17,17:25:42.000,351,11075555,13365,0,1702833941,13072.611458819993,140.60399085000245,53535.89115768001 2023-12-17,17:25:43.000,351,11075544,13085,0,1702833942,13072.678821920003,140.5969417200031,53535.92609328 2023-12-17,17:25:44.000,351,11075542,13245,0,1702833943,13072.705767159998,140.58989259000373,53535.995964480004 2023-12-17,17:25:45.000,351,11075599,13445,0,1702833944,13072.827020739998,140.61808911000116,53535.995964480004 2023-12-17,17:25:46.000,351,11075590,13405,0,1702833945,13072.901120149989,140.62513824000052,53535.995964480004 2023-12-17,17:25:47.000,351,11075565,13325,0,1702833946,13073.00216479999,140.77316997000162,53535.96102888001 2023-12-17,17:25:48.000,351,11075554,13365,0,1702833947,13073.177308859995,140.84366127000249,53536.0029516 2023-12-17,17:25:49.000,351,11075580,13205,0,1702833948,13073.258144579995,140.93529996000143,53536.0029516 2023-12-17,17:25:50.000,351,11075548,13085,0,1702833949,13073.38613446999,141.08333169000252,53536.02391296 2023-12-17,17:25:51.000,351,11075539,13045,0,1702833950,13073.359189229996,141.2172651600049,53536.02391296 2023-12-17,17:25:52.000,351,11075549,13085,0,1702833951,13073.33224399,141.3159529800032,53536.12871976001 2023-12-17,17:25:53.000,351,11075575,13165,0,1702833952,13073.34571660999,141.4639847100043,53536.14968112 2023-12-17,17:25:54.000,351,11075572,13205,0,1702833953,13073.35245292,141.65431122000155,53536.14968112 2023-12-17,17:25:55.000,351,11075588,13325,0,1702833954,13073.30529874999,141.7459499100005,53536.17064248 2023-12-17,17:25:56.000,351,11075571,13365,0,1702833955,13073.507388049991,141.73185165000177,53536.17762960001 2023-12-17,17:25:57.000,351,11075521,13045,0,1702833956,13073.621905319997,141.8446377299988,53536.2475008 2023-12-17,17:25:58.000,351,11075565,13085,0,1702833957,13073.770104139992,141.94332555000437,53536.29641064001 2023-12-17,17:25:59.000,351,11075505,13205,0,1702833958,13073.938511889988,142.17594683999778,53536.41519168 2023-12-17,17:26:00.000,351,11075555,13445,0,1702833959,13074.093447019994,142.33102769999823,53536.4571144 2023-12-17,17:26:01.000,351,11075532,13125,0,1702833960,13074.24164583999,142.5495507300002,53536.48506288 2023-12-17,17:26:02.000,351,11075596,13285,0,1702833961,13074.32921787,142.73282810999808,53536.5269856 2023-12-17,17:26:03.000,351,11075588,13485,0,1702833962,13074.255118459994,143.09233374000178,53536.54794696 2023-12-17,17:26:04.000,351,11075583,13045,0,1702833963,13074.28206369999,143.3672498099986,53536.57589544 2023-12-17,17:26:05.000,351,11075598,13525,0,1702833964,13074.32921787,143.5152815399997,53536.62480528 2023-12-17,17:26:06.000,351,11075588,13245,0,1702833965,13074.38984466,143.52937979999842,53536.60384392 2023-12-17,17:26:07.000,351,11075594,13445,0,1702833966,13074.48415299999,143.4518393699982,53536.68070224001 2023-12-17,17:26:08.000,351,11075548,13405,0,1702833967,13074.753605400001,143.22626721000415,53536.74358632 2023-12-17,17:26:09.000,351,11075542,13365,0,1702833968,13074.928749459992,143.042989829999,53536.74358632 2023-12-17,17:26:10.000,351,11075567,13445,0,1702833969,13075.144311379998,142.78922115000023,53536.736599200005 2023-12-17,17:26:11.000,351,11075530,13205,0,1702833970,13075.292510199994,142.68348420000257,53536.806470400006 2023-12-17,17:26:12.000,351,11075576,13085,0,1702833971,13075.52154473999,142.69053333000193,53536.904290080005 2023-12-17,17:26:13.000,351,11075621,13165,0,1702833972,13075.865096549991,142.59889464000298,53536.94621280001 2023-12-17,17:26:14.000,351,11075588,13365,0,1702833973,13076.107603709992,142.48610855999868,53536.96717416001 2023-12-17,17:26:15.000,351,11075562,13205,0,1702833974,13076.424210279998,142.30988031000015,53537.0510196 2023-12-17,17:26:16.000,351,11075562,13485,0,1702833975,13076.754289469995,142.14070119000098,53537.13486504001 2023-12-17,17:26:17.000,351,11075536,13285,0,1702833976,13077.185413309991,142.13365206000162,53537.1558264 2023-12-17,17:26:18.000,351,11075549,13365,0,1702833977,13077.468338329993,142.0913572799982,53537.23268472001 2023-12-17,17:26:19.000,351,11075568,13125,0,1702833978,13077.656955009988,142.1547994499997,53537.309543040006 2023-12-17,17:26:20.000,351,11075552,13085,0,1702833979,13078.00724313,142.04906250000204,53537.2955688 2023-12-17,17:26:21.000,351,11075502,13285,0,1702833980,13078.303640769991,141.88693251000223,53537.32351728 2023-12-17,17:26:22.000,351,11075551,13285,0,1702833981,13078.573093170002,141.70365513000434,53537.41434984 2023-12-17,17:26:23.000,351,11075538,13325,0,1702833982,13078.775182470003,141.57677079000132,53537.39338848 2023-12-17,17:26:24.000,351,11075567,13565,0,1702833983,13079.03789855999,141.40759167000215,53537.51216952 2023-12-17,17:26:25.000,351,11075500,13405,0,1702833984,13079.40839561,141.35119863,53537.58902784 2023-12-17,17:26:26.000,351,11075571,13325,0,1702833985,13079.664375389992,141.2525108100017,53537.59601496001 2023-12-17,17:26:27.000,351,11075564,13245,0,1702833986,13079.778892659997,141.18201951000083,53537.60300208 2023-12-17,17:26:28.000,351,11075557,13165,0,1702833987,13080.007927199993,141.08333169000252,53537.644924800006 2023-12-17,17:26:29.000,351,11075592,13325,0,1702833988,13080.102235539998,141.01988952000102,53537.693834640006 2023-12-17,17:26:30.000,351,11075596,13405,0,1702833989,13080.189807569994,140.99169300000358,53537.70082176 2023-12-17,17:26:31.000,351,11075547,12765,0,1702833990,13080.32453377,141.1044790800006,53537.77069296 2023-12-17,17:26:32.000,351,11075566,13405,0,1702833991,13080.472732589995,141.1890686400002,53537.78466720001 2023-12-17,17:26:33.000,351,11075559,13245,0,1702833992,13080.62093140999,141.2172651600049,53537.840564160004 2023-12-17,17:26:34.000,351,11075537,13245,0,1702833993,13080.735448679996,141.19611776999955,53537.84755128 2023-12-17,17:26:35.000,351,11075581,13525,0,1702833994,13080.802811779991,141.1679212500021,53537.85453840001 2023-12-17,17:26:36.000,351,11075548,13245,0,1702833995,13080.903856429992,141.14677386000403,53537.889474 2023-12-17,17:26:37.000,351,11075539,13285,0,1702833996,13081.052055250002,141.09038082000188,53537.95235808001 2023-12-17,17:26:38.000,351,11075537,13325,0,1702833997,13081.112682040002,141.07628256000316,53537.910435360005 2023-12-17,17:26:39.000,351,11075516,13405,0,1702833998,13081.301298719998,141.12562646999868,53537.96633232 2023-12-17,17:26:40.000,351,11075559,13485,0,1702833999,13081.58422374,141.06218430000445,53538.14101032001 2023-12-17,17:26:41.000,351,11075547,13365,0,1702834000,13081.77957672999,141.0692334300038,53538.16895880001 2023-12-17,17:26:42.000,351,11075569,12965,0,1702834001,13081.981666029991,140.94939822000015,53538.196907280006 2023-12-17,17:26:43.000,351,11075597,13245,0,1702834002,13082.156810089997,140.8225138800044,53538.2038944 2023-12-17,17:26:44.000,351,11075557,13485,0,1702834003,13082.365635699993,140.80136648999905,53538.196907280006 2023-12-17,17:26:45.000,351,11075565,13285,0,1702834004,13082.709187509994,140.72382605999883,53538.315688320006 2023-12-17,17:26:46.000,351,11075598,13485,0,1702834005,13083.08642087,140.66743302000395,53538.42748224 2023-12-17,17:26:47.000,351,11075557,12925,0,1702834006,13083.497335779997,140.6462856299986,53538.46940496 2023-12-17,17:26:48.000,351,11075519,13605,0,1702834007,13083.867832829994,140.6462856299986,53538.60914736 2023-12-17,17:26:49.000,351,11075547,13205,0,1702834008,13084.211384639995,140.56874519999838,53538.748889760005 2023-12-17,17:26:50.000,351,11075597,13365,0,1702834009,13084.635772169997,140.50530303000414,53538.818760960006 2023-12-17,17:26:51.000,351,11075583,13405,0,1702834010,13084.938906119998,140.47005738000007,53538.916580640005 2023-12-17,17:26:52.000,351,11075558,13325,0,1702834011,13085.31613947999,140.4841556399988,53539.09125864 2023-12-17,17:26:53.000,351,11075580,13485,0,1702834012,13085.794417489997,140.4630082500007,53539.21003968 2023-12-17,17:26:54.000,351,11075567,13085,0,1702834013,13086.144705609993,140.47005738000007,53539.32882072 2023-12-17,17:26:55.000,351,11075570,13125,0,1702834014,13086.60277469,140.4630082500007,53539.53144720001 2023-12-17,17:26:56.000,351,11075546,13165,0,1702834015,13087.027162220002,140.3995660799992,53539.67817672001 2023-12-17,17:26:57.000,351,11075560,13165,0,1702834016,13087.485231299994,140.3995660799992,53539.922725920005 2023-12-17,17:26:58.000,351,11075591,13525,0,1702834017,13087.90288252,140.42071347000456,53540.08342968001 2023-12-17,17:26:59.000,351,11075592,13445,0,1702834018,13088.334006359997,140.3643204300024,53540.24413344 2023-12-17,17:27:00.000,351,11075556,13245,0,1702834019,13088.75165757999,140.23038696000003,53540.34894024001 2023-12-17,17:27:01.000,351,11075585,13405,0,1702834020,13089.189517729996,140.13169914000173,53540.60047656 2023-12-17,17:27:02.000,351,11075527,13605,0,1702834021,13089.721686219993,139.98366741000063,53540.74021896 2023-12-17,17:27:03.000,351,11075550,13285,0,1702834022,13090.15954637,139.82153742000082,53540.91489696 2023-12-17,17:27:04.000,351,11075554,13525,0,1702834023,13090.644560690002,139.63826004000293,53541.00572952 2023-12-17,17:27:05.000,351,11075539,13525,0,1702834024,13091.163256559994,139.4972774400012,53541.2782272 2023-12-17,17:27:06.000,351,11075572,12965,0,1702834025,13091.54048992,139.2999018000046,53541.431943840005 2023-12-17,17:27:07.000,351,11075583,13485,0,1702834026,13091.782997080001,139.23645963000308,53541.66950592001 2023-12-17,17:27:08.000,351,11075561,13405,0,1702834027,13092.092867339998,139.22236137000436,53541.85815816001 2023-12-17,17:27:09.000,351,11075554,13365,0,1702834028,13092.315165569998,139.09547703000135,53542.0118748 2023-12-17,17:27:10.000,351,11075528,13365,0,1702834029,13092.375792359999,139.0390839899992,53542.200527040004 2023-12-17,17:27:11.000,351,11075553,13605,0,1702834030,13092.396001289999,138.98974008000368,53542.40315352 2023-12-17,17:27:12.000,351,11075589,13165,0,1702834031,13092.348847119989,138.86990487000003,53542.54289592 2023-12-17,17:27:13.000,351,11075514,13365,0,1702834032,13092.234329849998,138.67252923000342,53542.80141936 2023-12-17,17:27:14.000,351,11075593,13485,0,1702834033,13092.072658409998,138.52449750000233,53542.96212312001 2023-12-17,17:27:15.000,351,11075542,13725,0,1702834034,13091.937932209992,138.37646577000123,53543.08789128 2023-12-17,17:27:16.000,351,11075591,13485,0,1702834035,13091.870569109997,138.19318839000334,53543.1647496 2023-12-17,17:27:17.000,351,11075518,13245,0,1702834036,13091.6617435,138.07335317999969,53543.33244048 2023-12-17,17:27:18.000,351,11075515,13445,0,1702834037,13091.385554789995,138.00286187999882,53543.45820864 2023-12-17,17:27:19.000,351,11075547,12965,0,1702834038,13091.008321429988,137.9253214499986,53543.59795104 2023-12-17,17:27:20.000,351,11075574,13125,0,1702834039,13090.617615449992,137.77728972000477,53543.709744960004 2023-12-17,17:27:21.000,351,11075502,13405,0,1702834040,13090.1797553,137.74909320000006,53543.80057752001 2023-12-17,17:27:22.000,351,11075543,13925,0,1702834041,13089.714949909998,137.71384755000327,53543.84948736001 2023-12-17,17:27:23.000,351,11075570,13445,0,1702834042,13089.24340821,137.72089668000262,53543.8634616 2023-12-17,17:27:24.000,351,11075568,13405,0,1702834043,13088.805548059994,137.5940123399996,53543.85647448 2023-12-17,17:27:25.000,351,11075558,13325,0,1702834044,13088.347478980002,137.43893147999916,53543.94031992001 2023-12-17,17:27:26.000,351,11075612,13565,0,1702834045,13087.848992039995,137.38958757000364,53543.98224264 2023-12-17,17:27:27.000,351,11075542,13205,0,1702834046,13087.390922959989,137.31204714000341,53543.98922976001 2023-12-17,17:27:28.000,351,11075559,13045,0,1702834047,13086.932853879996,137.19221192999976,53544.03115248 2023-12-17,17:27:29.000,351,11075582,13285,0,1702834048,13086.50173004,137.19926105999912,53544.05211384 2023-12-17,17:27:30.000,351,11075612,13285,0,1702834049,13085.935879999997,137.19221192999976,53544.08704944001 2023-12-17,17:27:31.000,351,11075533,13165,0,1702834050,13085.44412937,137.13581889000488,53544.08006232 2023-12-17,17:27:32.000,351,11075558,13325,0,1702834051,13084.891751949988,137.01598368000123,53544.03813960001 2023-12-17,17:27:33.000,351,11075539,12885,0,1702834052,13084.373056079996,136.89614847000485,53544.03115248 2023-12-17,17:27:34.000,351,11075601,13525,0,1702834053,13083.733106629988,136.81860804000462,53543.996216880005 2023-12-17,17:27:35.000,351,11075487,13365,0,1702834054,13083.05947562999,136.76926413000183,53544.066088080006 2023-12-17,17:27:36.000,351,11075566,13245,0,1702834055,13082.453207729988,136.67057631000353,53544.05910096001 2023-12-17,17:27:37.000,351,11075561,13325,0,1702834056,13081.77957672999,136.79746064999927,53543.95429416 2023-12-17,17:27:38.000,351,11075582,13365,0,1702834057,13081.139627279998,136.9877871600038,53543.89141008001 2023-12-17,17:27:39.000,351,11075551,13285,0,1702834058,13080.391896869995,137.1005732400008,53543.80756464 2023-12-17,17:27:40.000,351,11075551,13205,0,1702834059,13079.556594429996,137.1499171500036,53543.71673208 2023-12-17,17:27:41.000,351,11075563,13485,0,1702834060,13078.741500919998,137.26975235999998,53543.63987376 2023-12-17,17:27:42.000,351,11075533,13085,0,1702834061,13078.013979439995,137.2486049700019,53543.563015440006 2023-12-17,17:27:43.000,351,11075543,13285,0,1702834062,13077.286457959992,137.22745758000383,53543.507118479996 2023-12-17,17:27:44.000,351,11075552,13125,0,1702834063,13076.72734423,137.27680148999934,53543.374363200004 2023-12-17,17:27:45.000,351,11075528,13605,0,1702834064,13076.067185849992,137.2838506199987,53543.304492 2023-12-17,17:27:46.000,351,11075602,13605,0,1702834065,13075.407027469999,137.1499171500036,53543.0948784 2023-12-17,17:27:47.000,351,11075533,13285,0,1702834066,13074.881595289997,137.0864749800021,53543.01802008 2023-12-17,17:27:48.000,351,11075559,13525,0,1702834067,13074.38310834999,136.96663976999844,53542.892251920006 2023-12-17,17:27:49.000,351,11075570,13245,0,1702834068,13073.722949969997,136.89614847000485,53542.76648376001 2023-12-17,17:27:50.000,351,11075546,13285,0,1702834069,13073.17057255,136.86795195000013,53542.66167696 2023-12-17,17:27:51.000,351,11075531,13365,0,1702834070,13072.685558229998,136.98073803000443,53542.52892168001 2023-12-17,17:27:52.000,351,11075527,13165,0,1702834071,13072.200543909996,137.09352411000145,53542.29834672 2023-12-17,17:27:53.000,351,11075552,13205,0,1702834072,13071.88393733999,137.03008193999995,53542.24943688 2023-12-17,17:27:54.000,351,11075544,13605,0,1702834073,13071.540385529988,136.93139412000164,53542.13764296 2023-12-17,17:27:55.000,351,11075619,13485,0,1702834074,13071.304614679997,136.66352718000417,53541.935016480005 2023-12-17,17:27:56.000,351,11075549,13005,0,1702834075,13071.041898589996,136.5930358800033,53541.82322256 2023-12-17,17:27:57.000,351,11075579,13445,0,1702834076,13070.7118194,136.5648393599986,53541.70444152 2023-12-17,17:27:58.000,351,11075517,13525,0,1702834077,13070.375003899993,136.480249799999,53541.56469912 2023-12-17,17:27:59.000,351,11075536,13205,0,1702834078,13070.044924709997,136.57188848999795,53541.42495672001 2023-12-17,17:28:00.000,351,11075578,13285,0,1702834079,13069.640746109995,136.57893762000458,53541.30617568001 2023-12-17,17:28:01.000,351,11075538,13325,0,1702834080,13069.175940719993,136.5930358800033,53541.18040752 2023-12-17,17:28:02.000,351,11075557,13205,0,1702834081,13068.704399019996,136.60713414000202,53541.06162648 2023-12-17,17:28:03.000,351,11075526,13405,0,1702834082,13068.23285732,136.64942891999817,53540.87297424001 2023-12-17,17:28:04.000,351,11075581,13525,0,1702834083,13067.734370379992,136.71287108999968,53540.69829624 2023-12-17,17:28:05.000,351,11075537,13365,0,1702834084,13067.21567451,136.81860804000462,53540.5795152 2023-12-17,17:28:06.000,351,11075535,13205,0,1702834085,13066.683506019988,136.86090282000077,53540.4397728 2023-12-17,17:28:07.000,351,11075553,13325,0,1702834086,13066.211964319991,136.8750010799995,53540.27208192 2023-12-17,17:28:08.000,351,11075594,13325,0,1702834087,13065.70674106999,136.938443250001,53540.1253524 2023-12-17,17:28:09.000,351,11075538,13205,0,1702834088,13065.255408299992,137.0230328100006,53539.90875168 2023-12-17,17:28:10.000,351,11075569,13485,0,1702834089,13064.79733922,137.0018854200025,53539.73407368 2023-12-17,17:28:11.000,351,11075577,13565,0,1702834090,13064.352742759998,136.91024673000356,53539.54542144 2023-12-17,17:28:12.000,351,11075550,13205,0,1702834091,13063.894673679992,136.8397554300027,53539.3567692 2023-12-17,17:28:13.000,351,11075568,13405,0,1702834092,13063.443340909995,136.83270630000334,53539.19606544001 2023-12-17,17:28:14.000,351,11075543,13325,0,1702834093,13063.018953379993,136.7763132600012,53538.9724776 2023-12-17,17:28:15.000,351,11075526,13365,0,1702834094,13062.769709909997,136.66352718000417,53538.80478672 2023-12-17,17:28:16.000,351,11075486,13485,0,1702834095,13062.513730129991,136.42385676000413,53538.651070080006 2023-12-17,17:28:17.000,351,11075624,13365,0,1702834096,13062.14996938999,136.2969724200011,53538.462417840004 2023-12-17,17:28:18.000,351,11075587,13445,0,1702834097,13061.867044369988,136.28992329000175,53538.25979136 2023-12-17,17:28:19.000,351,11075552,13365,0,1702834098,13061.597591969992,136.26877590000367,53537.95235808001 2023-12-17,17:28:20.000,351,11075604,13165,0,1702834099,13061.435920529992,136.24762850999832,53537.75671872 2023-12-17,17:28:21.000,351,11075553,13525,0,1702834100,13061.328139569996,136.30402155000047,53537.65191192 2023-12-17,17:28:22.000,351,11075554,13245,0,1702834101,13061.30119433,136.3322180699979,53537.48422104 2023-12-17,17:28:23.000,351,11075595,13605,0,1702834102,13061.227094919996,136.3181198099992,53537.32351728 2023-12-17,17:28:24.000,351,11075531,13565,0,1702834103,13061.146259199995,136.1841863400041,53537.169800640004 2023-12-17,17:28:25.000,351,11075545,13325,0,1702834104,13060.89027941999,136.16303894999874,53537.002109760004 2023-12-17,17:28:26.000,351,11075582,13245,0,1702834105,13060.822916319994,136.16303894999874,53536.834418880004 2023-12-17,17:28:27.000,351,11075550,13605,0,1702834106,13060.721871669994,136.1982846000028,53536.68070224001 2023-12-17,17:28:28.000,351,11075504,13445,0,1702834107,13060.620827019993,136.11369504000322,53536.43615304 2023-12-17,17:28:29.000,351,11075563,13565,0,1702834108,13060.472628199997,136.05730200000107,53536.303397760006 2023-12-17,17:28:30.000,351,11075560,13325,0,1702834109,13060.378319859992,136.01500721999764,53536.20557808001 2023-12-17,17:28:31.000,351,11075560,13605,0,1702834110,13060.358110929992,135.95861418000277,53535.97500312 2023-12-17,17:28:32.000,351,11075544,13205,0,1702834111,13060.331165689997,135.86697549000382,53535.87019632001 2023-12-17,17:28:33.000,351,11075558,13285,0,1702834112,13060.243593660001,135.8246807100004,53535.730453920005 2023-12-17,17:28:34.000,351,11075557,13005,0,1702834113,13060.236857349992,135.78238593000424,53535.562763040005 2023-12-17,17:28:35.000,351,11075578,13325,0,1702834114,13060.203175800001,135.74714028000017,53535.33917520001 2023-12-17,17:28:36.000,351,11075566,13525,0,1702834115,13060.230121039996,135.8387789699991,53535.21340704 2023-12-17,17:28:37.000,351,11075504,13325,0,1702834116,13060.169494249996,135.7400911500008,53535.03872904 2023-12-17,17:28:38.000,351,11075552,13565,0,1702834117,13060.129076389996,135.62025594000443,53534.87802528 2023-12-17,17:28:39.000,351,11075596,13325,0,1702834118,13060.250329969997,135.40173291000247,53534.794179840006 2023-12-17,17:28:40.000,351,11075526,13245,0,1702834119,13060.250329969997,135.26075031000073,53534.6404632 2023-12-17,17:28:41.000,351,11075572,13525,0,1702834120,13060.331165689997,135.17616075000115,53534.458798080006 2023-12-17,17:28:42.000,351,11075523,13445,0,1702834121,13060.391792479997,135.09862032000092,53534.33302992001 2023-12-17,17:28:43.000,351,11075598,13525,0,1702834122,13060.391792479997,135.01403076000133,53534.20027464 2023-12-17,17:28:44.000,351,11075557,13365,0,1702834123,13060.681453809993,134.89419554999768,53534.06053224 2023-12-17,17:28:45.000,351,11075555,13445,0,1702834124,13060.843125249994,134.675672520003,53533.91380272 2023-12-17,17:28:46.000,351,11075513,13365,0,1702834125,13060.93743359,134.4641986200004,53533.74611184 2023-12-17,17:28:47.000,351,11075601,13565,0,1702834126,13061.105841339995,134.2527247199978,53533.68322776 2023-12-17,17:28:48.000,351,11075604,13365,0,1702834127,13061.334875879991,134.0694473399999,53533.501562640005 2023-12-17,17:28:49.000,351,11075537,13565,0,1702834128,13061.644746140002,133.82977691999986,53533.396755839996 2023-12-17,17:28:50.000,351,11075529,13245,0,1702834129,13061.927671159989,133.61830302000453,53533.29893616 2023-12-17,17:28:51.000,351,11075573,13085,0,1702834130,13062.021979499994,133.5760082400011,53533.1032968 2023-12-17,17:28:52.000,351,11075591,13285,0,1702834131,13062.21059617999,133.55486085000302,53533.08932256001 2023-12-17,17:28:53.000,351,11075541,13285,0,1702834132,13062.35205868999,133.59010649999982,53533.02643848 2023-12-17,17:28:54.000,351,11075568,13245,0,1702834133,13062.365531309995,133.60420475999854,53532.928618800004 2023-12-17,17:28:55.000,351,11075530,13165,0,1702834134,13062.385740239995,133.65354867000133,53532.893683199996 2023-12-17,17:28:56.000,351,11075552,13845,0,1702834135,13062.48004858,133.70289258000412,53532.80983776 2023-12-17,17:28:57.000,351,11075588,13445,0,1702834136,13062.41268547999,133.70289258000412,53532.712018080005 2023-12-17,17:28:58.000,351,11075606,13445,0,1702834137,13062.493521199991,133.71699084000284,53532.67009536 2023-12-17,17:28:59.000,351,11075598,13405,0,1702834138,13062.608038469996,133.70289258000412,53532.5792628 2023-12-17,17:29:00.000,351,11075549,13165,0,1702834139,13062.581093230001,133.70994171000348,53532.48843024001 2023-12-17,17:29:01.000,351,11075559,13765,0,1702834140,13062.567620609996,133.69584345000476,53532.36266208 2023-12-17,17:29:02.000,351,11075552,13445,0,1702834141,13062.587829539996,133.76633474999835,53532.4045848 2023-12-17,17:29:03.000,351,11075555,13645,0,1702834142,13062.675401569992,133.82977691999986,53532.30676512 2023-12-17,17:29:04.000,351,11075567,13445,0,1702834143,13062.749500979997,133.81567866000114,53532.29977800001 2023-12-17,17:29:05.000,351,11075546,13525,0,1702834144,13062.742764670002,133.7240399700022,53532.24388104 2023-12-17,17:29:06.000,351,11075523,13325,0,1702834145,13062.816864079992,133.6394504100026,53532.13208712001 2023-12-17,17:29:07.000,351,11075634,13245,0,1702834146,13062.958326589993,133.59715562999918,53532.07619016 2023-12-17,17:29:08.000,351,11075516,13765,0,1702834147,13063.140206959994,133.44207476999873,53532.00631896 2023-12-17,17:29:09.000,351,11075598,13485,0,1702834148,13063.234515299999,133.3292886900017,53531.99933184 2023-12-17,17:29:10.000,351,11075582,13285,0,1702834149,13063.39618674,133.2306008700034,53531.83862808 2023-12-17,17:29:11.000,351,11075545,13605,0,1702834150,13063.61174865999,133.0825691400023,53531.96439624001 2023-12-17,17:29:12.000,351,11075571,13285,0,1702834151,13063.793629029991,133.04732348999823,53531.95740912 2023-12-17,17:29:13.000,351,11075572,13445,0,1702834152,13063.908146299997,133.0191269700008,53531.950422 2023-12-17,17:29:14.000,351,11075584,13685,0,1702834153,13064.063081430002,133.03322522999952,53531.89452504001 2023-12-17,17:29:15.000,351,11075564,13605,0,1702834154,13064.211280249998,133.01207784000144,53531.824653840005 2023-12-17,17:29:16.000,351,11075561,13605,0,1702834155,13064.265170729988,133.09666740000102,53531.90151216 2023-12-17,17:29:17.000,351,11075510,13245,0,1702834156,13064.346006449989,133.07552001000295,53531.922473520004 2023-12-17,17:29:18.000,351,11075575,13525,0,1702834157,13064.433578479999,132.91339002000313,53531.91548640001 2023-12-17,17:29:19.000,351,11075552,13365,0,1702834158,13064.494205269999,132.8217513300042,53531.93644776001 2023-12-17,17:29:20.000,351,11075613,13485,0,1702834159,13064.83102076999,132.80060393999884,53531.943434880006 2023-12-17,17:29:21.000,351,11075525,13245,0,1702834160,13064.992692209991,132.8076530699982,53531.92946064 2023-12-17,17:29:22.000,351,11075612,13565,0,1702834161,13065.181308890002,132.86404611000034,53531.90849928 2023-12-17,17:29:23.000,351,11075602,13405,0,1702834162,13065.295826159992,132.94863566999993,53531.97837048 2023-12-17,17:29:24.000,351,11075585,13605,0,1702834163,13065.376661879993,133.13191304999782,53531.950422 2023-12-17,17:29:25.000,351,11075586,13285,0,1702834164,13065.437288669993,133.24469913000212,53531.99933184 2023-12-17,17:29:26.000,351,11075603,13365,0,1702834165,13065.578751179994,133.25174826000148,53531.99933184 2023-12-17,17:29:27.000,351,11075552,13405,0,1702834166,13065.625905349989,133.34338695000042,53532.00631896 2023-12-17,17:29:28.000,351,11075510,13405,0,1702834167,13065.83473096,133.40682912000193,53532.18099696001 2023-12-17,17:29:29.000,351,11075519,13325,0,1702834168,13065.92903929999,133.5266643299983,53532.18798408 2023-12-17,17:29:30.000,351,11075560,13285,0,1702834169,13065.90883036999,133.66764693000005,53532.23689392 2023-12-17,17:29:31.000,351,11075585,13405,0,1702834170,13065.720213689994,133.83682604999922,53532.20195832001 2023-12-17,17:29:32.000,351,11075565,13725,0,1702834171,13065.605696419989,133.8720717000033,53532.24388104 2023-12-17,17:29:33.000,351,11075549,13405,0,1702834172,13065.518124389993,133.759285619999,53532.22990680001 2023-12-17,17:29:34.000,351,11075538,13485,0,1702834173,13065.430552359998,133.6394504100026,53532.29279088 2023-12-17,17:29:35.000,351,11075535,13605,0,1702834174,13065.369925569998,133.50551694000023,53532.32073936001 2023-12-17,17:29:36.000,351,11075541,13285,0,1702834175,13065.295826159992,133.50551694000023,53532.39759768001 2023-12-17,17:29:37.000,351,11075534,13445,0,1702834176,13065.235199369992,133.69584345000476,53532.43253328 2023-12-17,17:29:38.000,351,11075579,13325,0,1702834177,13065.201517820002,133.75223648999963,53532.38362344 2023-12-17,17:29:39.000,351,11075577,13525,0,1702834178,13065.147627339997,133.7874821400037,53532.43952040001 2023-12-17,17:29:40.000,351,11075536,13525,0,1702834179,13065.161099960002,133.84387517999858,53532.41157192 2023-12-17,17:29:41.000,351,11075522,13525,0,1702834180,13065.080264240001,133.89321909000137,53532.43253328 2023-12-17,17:29:42.000,351,11075495,13765,0,1702834181,13064.905120179996,133.80158040000242,53532.34170072 2023-12-17,17:29:43.000,351,11075627,13605,0,1702834182,13065.012901139991,133.70289258000412,53532.38362344 2023-12-17,17:29:44.000,351,11075574,13405,0,1702834183,13065.039846380001,133.6394504100026,53532.495417360005 2023-12-17,17:29:45.000,351,11075546,13565,0,1702834184,13064.952274349991,133.66764693000005,53532.495417360005 2023-12-17,17:29:46.000,351,11075536,13485,0,1702834185,13064.932065419991,133.65354867000133,53532.53035296 2023-12-17,17:29:47.000,351,11075588,13525,0,1702834186,13064.89838387,133.6394504100026,53532.544327200005 2023-12-17,17:29:48.000,351,11075528,13285,0,1702834187,13064.824284459995,133.69584345000476,53532.558301439996 2023-12-17,17:29:49.000,351,11075582,13405,0,1702834188,13064.743448739995,133.63240128000325,53532.58624992001 2023-12-17,17:29:50.000,351,11075568,13765,0,1702834189,13064.68955825999,133.53371345999767,53532.60721128001 2023-12-17,17:29:51.000,351,11075574,13645,0,1702834190,13064.58851360999,133.48436955000216,53532.62817264 2023-12-17,17:29:52.000,351,11075589,13525,0,1702834191,13064.366215379989,133.42092738000065,53532.593237040004 2023-12-17,17:29:53.000,351,11075546,13565,0,1702834192,13064.271907039998,133.4773204200028,53532.68406960001 2023-12-17,17:29:54.000,351,11075532,13765,0,1702834193,13064.123708220002,133.53371345999767,53532.73297944001 2023-12-17,17:29:55.000,351,11075558,13565,0,1702834194,13064.083290360002,133.53371345999767,53532.67708248 2023-12-17,17:29:56.000,351,11075550,13525,0,1702834195,13063.982245710002,133.63240128000325,53532.69804384 2023-12-17,17:29:57.000,351,11075517,13285,0,1702834196,13063.901409990001,133.7874821400037,53532.68406960001 2023-12-17,17:29:58.000,351,11075603,13325,0,1702834197,13063.820574270001,133.79453127000306,53532.69804384 2023-12-17,17:29:59.000,351,11075542,13325,0,1702834198,13063.733002239991,133.73108910000155,53532.69105672 2023-12-17,17:30:00.000,351,11075551,13645,0,1702834199,13063.544385559995,133.68879431999812,53532.760927920004 2023-12-17,17:30:01.000,351,11075594,13405,0,1702834200,13063.35576888,133.68879431999812,53532.7190052 2023-12-17,17:30:02.000,351,11075614,13605,0,1702834201,13063.261460539994,133.6394504100026,53532.65612112001 2023-12-17,17:30:03.000,351,11075556,13725,0,1702834202,13063.221042679994,133.56190998000238,53532.58624992001 2023-12-17,17:30:04.000,351,11075567,13405,0,1702834203,13063.133470649998,133.5125660699996,53532.67708248 2023-12-17,17:30:05.000,351,11075562,13165,0,1702834204,13063.059371239993,133.59715562999918,53532.649134 2023-12-17,17:30:06.000,351,11075529,13245,0,1702834205,13063.079580169993,133.5266643299983,53532.64214688 2023-12-17,17:30:07.000,351,11075521,13405,0,1702834206,13063.066107549988,133.49846781000088,53532.663108240005 2023-12-17,17:30:08.000,351,11075604,13485,0,1702834207,13063.066107549988,133.56895911000174,53532.614198400006 2023-12-17,17:30:09.000,351,11075578,13365,0,1702834208,13063.099789099993,133.759285619999,53532.70503096001 2023-12-17,17:30:10.000,351,11075535,13765,0,1702834209,13063.018953379993,133.83682604999922,53532.69804384 2023-12-17,17:30:11.000,351,11075507,13325,0,1702834210,13063.025689689988,133.87912083000265,53532.62817264 2023-12-17,17:30:12.000,351,11075573,13405,0,1702834211,13062.904436110002,133.886169960002,53532.64214688 2023-12-17,17:30:13.000,351,11075617,13645,0,1702834212,13062.850545629997,134.01305429999775,53532.63515976001 2023-12-17,17:30:14.000,351,11075557,13845,0,1702834213,13062.655192639992,134.10469299000397,53532.663108240005 2023-12-17,17:30:15.000,351,11075614,13565,0,1702834214,13062.682137880001,134.13993864000076,53532.663108240005 2023-12-17,17:30:16.000,351,11075607,13965,0,1702834215,13062.554147989991,134.22452820000035,53532.60721128001 2023-12-17,17:30:17.000,351,11075583,13445,0,1702834216,13062.41268547999,134.23862645999907,53532.57227568 2023-12-17,17:30:18.000,351,11075597,13765,0,1702834217,13062.33858607,134.30911775999994,53532.544327200005 2023-12-17,17:30:19.000,351,11075577,13365,0,1702834218,13062.244277729995,134.4641986200004,53532.544327200005 2023-12-17,17:30:20.000,351,11075571,13365,0,1702834219,13062.21059617999,134.49239513999783,53532.53035296 2023-12-17,17:30:21.000,351,11075551,13445,0,1702834220,13062.17017831999,134.5910829600034,53532.446507520006 2023-12-17,17:30:22.000,351,11075636,13485,0,1702834221,13062.163442009994,134.64042686999892,53532.48843024001 2023-12-17,17:30:23.000,351,11075518,13565,0,1702834222,13062.12976045999,134.79550772999937,53532.43952040001 2023-12-17,17:30:24.000,351,11075554,13605,0,1702834223,13062.12976045999,134.88009728999896,53532.544327200005 2023-12-17,17:30:25.000,351,11075617,13605,0,1702834224,13062.19712356,135.05632554000476,53532.36964920001 2023-12-17,17:30:26.000,351,11075489,13485,0,1702834225,13062.19712356,135.05632554000476,53532.41157192 2023-12-17,17:30:27.000,351,11075493,13525,0,1702834226,13062.143233079994,135.1479642300037,53532.3347136 2023-12-17,17:30:28.000,351,11075585,13525,0,1702834227,13062.19038724999,135.246652050002,53532.29279088 2023-12-17,17:30:29.000,351,11075671,13325,0,1702834228,13062.27122296999,135.26075031000073,53532.2648424 2023-12-17,17:30:30.000,351,11075629,13605,0,1702834229,13062.31164082999,135.38763465000375,53532.278816640006 2023-12-17,17:30:31.000,351,11075538,13565,0,1702834230,13062.29816821,135.50042073000077,53532.222919679996 2023-12-17,17:30:32.000,351,11075622,13725,0,1702834231,13062.385740239995,135.56386290000228,53532.22990680001 2023-12-17,17:30:33.000,351,11075561,13525,0,1702834232,13062.41268547999,135.68369810999866,53532.160035600005 2023-12-17,17:30:34.000,351,11075546,13405,0,1702834233,13062.513730129991,135.79648419000296,53532.1251 2023-12-17,17:30:35.000,351,11075574,13605,0,1702834234,13062.621511090001,135.9374667900047,53532.13907424 2023-12-17,17:30:36.000,351,11075601,13525,0,1702834235,13062.715819429992,136.06435113000043,53532.08317728001 2023-12-17,17:30:37.000,351,11075581,13405,0,1702834236,13062.769709909997,136.16303894999874,53531.99933184 2023-12-17,17:30:38.000,351,11075564,13245,0,1702834237,13062.776446219992,136.21943199000088,53531.96439624001 2023-12-17,17:30:39.000,351,11075653,13725,0,1702834238,13062.722555740002,136.32516893999855,53532.10413864001 2023-12-17,17:30:40.000,351,11075532,13365,0,1702834239,13062.675401569992,136.3815619800007,53532.03426744001 2023-12-17,17:30:41.000,351,11075460,13605,0,1702834240,13062.682137880001,136.45910241000092,53531.943434880006 2023-12-17,17:30:42.000,351,11075655,13525,0,1702834241,13062.661928950001,136.58598675000394,53531.90151216 2023-12-17,17:30:43.000,351,11075507,13445,0,1702834242,13062.628247399996,136.7763132600012,53531.76176976 2023-12-17,17:30:44.000,351,11075719,13405,0,1702834243,13062.695610499992,136.84680456000206,53531.83862808 2023-12-17,17:30:45.000,351,11075534,13645,0,1702834244,13062.574356919991,137.05827846000466,53531.67792432001 2023-12-17,17:30:46.000,351,11075610,13965,0,1702834245,13062.533939059991,137.21335931999783,53531.705872800005 2023-12-17,17:30:47.000,351,11075519,13485,0,1702834246,13062.554147989991,137.3684401799983,53531.59407888 2023-12-17,17:30:48.000,351,11075500,13805,0,1702834247,13062.466575959996,137.40368583000236,53531.62202736 2023-12-17,17:30:49.000,351,11075518,13645,0,1702834248,13062.43963072,137.5587666900028,53531.538181920005 2023-12-17,17:30:50.000,351,11075547,13245,0,1702834249,13062.486784889996,137.7420440700007,53531.552156159996 2023-12-17,17:30:51.000,351,11075585,13765,0,1702834250,13062.506993819996,137.72089668000262,53531.41241376001 2023-12-17,17:30:52.000,351,11075572,13525,0,1702834251,13062.648456329996,137.77024058999814,53531.37747816 2023-12-17,17:30:53.000,351,11075554,13765,0,1702834252,13062.621511090001,137.76319145999878,53531.23773576 2023-12-17,17:30:54.000,351,11075598,13485,0,1702834253,13062.776446219992,137.7420440700007,53531.31459408001 2023-12-17,17:30:55.000,351,11075546,13365,0,1702834254,13062.998744449993,137.63630712000304,53531.21677440001 2023-12-17,17:30:56.000,351,11075486,13485,0,1702834255,13063.119998029993,137.74909320000006,53531.202800160005 2023-12-17,17:30:57.000,351,11075485,13925,0,1702834256,13063.315351019999,137.7913879800035,53531.05607064001 2023-12-17,17:30:58.000,351,11075673,13805,0,1702834257,13063.63195758999,138.00991100999818,53531.04908352001 2023-12-17,17:30:59.000,351,11075647,13805,0,1702834258,13063.786892719996,138.22843404000014,53530.9722252 2023-12-17,17:31:00.000,351,11075545,13325,0,1702834259,13064.009190949997,138.34122012000444,53530.99318656 2023-12-17,17:31:01.000,351,11075525,13645,0,1702834260,13064.258434419993,138.58793967000383,53530.902354 2023-12-17,17:31:02.000,351,11075620,13365,0,1702834261,13064.453787409999,138.79941356999916,53530.916328240004 2023-12-17,17:31:03.000,351,11075632,13485,0,1702834262,13064.67608564,139.01793660000112,53530.86043128001 2023-12-17,17:31:04.000,351,11075586,13805,0,1702834263,13065.019637450001,139.05318224999792,53530.93030248001 2023-12-17,17:31:05.000,351,11075505,13565,0,1702834264,13065.369925569998,139.06023138000455,53530.87440552 2023-12-17,17:31:06.000,351,11075526,13845,0,1702834265,13065.470970219998,139.17301746000157,53530.769598720006 2023-12-17,17:31:07.000,351,11075668,13725,0,1702834266,13065.68653213999,139.2858035399986,53530.78357296 2023-12-17,17:31:08.000,351,11075657,13325,0,1702834267,13065.92903929999,139.26465615000052,53530.748637360004 2023-12-17,17:31:09.000,351,11075641,13445,0,1702834268,13065.96945715999,139.38449136000418,53530.67876616 2023-12-17,17:31:10.000,351,11075573,13765,0,1702834269,13066.151337529991,139.2999018000046,53530.79056008001 2023-12-17,17:31:11.000,351,11075592,13685,0,1702834270,13066.346690519997,139.38449136000418,53530.769598720006 2023-12-17,17:31:12.000,351,11075496,13805,0,1702834271,13066.494889339992,139.37039309999818,53530.78357296 2023-12-17,17:31:13.000,351,11075603,13765,0,1702834272,13066.649824469998,139.45498265999777,53530.727676 2023-12-17,17:31:14.000,351,11075546,13525,0,1702834273,13066.818232219994,139.52547395999864,53530.59492072001 2023-12-17,17:31:15.000,351,11075597,13765,0,1702834274,13066.96643103999,139.61006351999822,53530.55998512 2023-12-17,17:31:16.000,351,11075598,13405,0,1702834275,13067.14831140999,139.68760394999845,53530.53902376 2023-12-17,17:31:17.000,351,11075611,13565,0,1702834276,13067.390818569991,139.659407430001,53530.532036640005 2023-12-17,17:31:18.000,351,11075536,13805,0,1702834277,13067.640062040002,139.53957222000463,53530.45517832001 2023-12-17,17:31:19.000,351,11075637,13605,0,1702834278,13067.781524550002,139.5607196100027,53530.52504952001 2023-12-17,17:31:20.000,351,11075570,13525,0,1702834279,13067.983613849989,139.56776874000207,53530.39229424 2023-12-17,17:31:21.000,351,11075628,13485,0,1702834280,13068.098131119994,139.61711265000486,53530.37133288 2023-12-17,17:31:22.000,351,11075524,13605,0,1702834281,13068.239593629994,139.61711265000486,53530.364345760005 2023-12-17,17:31:23.000,351,11075593,13565,0,1702834282,13068.39452876,139.63826004000293,53530.30146168 2023-12-17,17:31:24.000,351,11075539,13485,0,1702834283,13068.542727579996,139.56776874000207,53530.25255184 2023-12-17,17:31:25.000,351,11075575,13605,0,1702834284,13068.623563299996,139.55367048000335,53530.21761624001 2023-12-17,17:31:26.000,351,11075585,13565,0,1702834285,13068.771762119992,139.47613005000312,53530.16171928 2023-12-17,17:31:27.000,351,11075586,13805,0,1702834286,13068.940169870002,139.56776874000207,53530.18268064 2023-12-17,17:31:28.000,351,11075599,13645,0,1702834287,13069.115313929993,139.62416178000421,53530.17569352 2023-12-17,17:31:29.000,351,11075576,13685,0,1702834288,13069.223094889989,139.70170221000444,53530.11979656001 2023-12-17,17:31:30.000,351,11075575,13565,0,1702834289,13069.42518418999,139.7439969900006,53530.09184808001 2023-12-17,17:31:31.000,351,11075556,13725,0,1702834290,13069.49254729,139.92022523999913,53530.028964000005 2023-12-17,17:31:32.000,351,11075561,13565,0,1702834291,13069.600328249995,140.02596219000407,53530.03595112 2023-12-17,17:31:33.000,351,11075584,13965,0,1702834292,13069.701372899995,140.06120784000086,53530.01498976 2023-12-17,17:31:34.000,351,11075534,13565,0,1702834293,13069.896725890001,140.02596219000407,53529.94511856 2023-12-17,17:31:35.000,351,11075587,13685,0,1702834294,13070.206596149997,140.0541587100015,53530.028964000005 2023-12-17,17:31:36.000,351,11075615,13725,0,1702834295,13070.455839619994,140.0189130600047,53530.04293824001 2023-12-17,17:31:37.000,351,11075484,13765,0,1702834296,13070.77244619,140.0894043599983,53529.9590928 2023-12-17,17:31:38.000,351,11075597,13565,0,1702834297,13071.028425969991,140.14579740000045,53530.00101552001 2023-12-17,17:31:39.000,351,11075636,13645,0,1702834298,13071.250724199992,140.32202564999898,53529.98704128 2023-12-17,17:31:40.000,351,11075576,13925,0,1702834299,13071.473022429993,140.51940129000286,53529.9940284 2023-12-17,17:31:41.000,351,11075561,13605,0,1702834300,13071.621221249989,140.7308751899982,53529.98704128 2023-12-17,17:31:42.000,351,11075560,13445,0,1702834301,13071.681848039989,140.88595604999864,53530.00800264 2023-12-17,17:31:43.000,351,11075618,13765,0,1702834302,13071.735738519994,140.99874213000294,53530.07088672001 2023-12-17,17:31:44.000,351,11075496,13765,0,1702834303,13071.91088258,141.04808603999845,53530.00101552001 2023-12-17,17:31:45.000,351,11075616,13605,0,1702834304,13072.04560877999,141.0551351699978,53530.04293824001 2023-12-17,17:31:46.000,351,11075575,13325,0,1702834305,13072.27464332,141.11857733999932,53530.098835200006 2023-12-17,17:31:47.000,351,11075617,13925,0,1702834306,13072.517150480002,140.97759474000486,53530.10582232 2023-12-17,17:31:48.000,351,11075560,13805,0,1702834307,13072.894383839994,140.91415257000335,53530.028964000005 2023-12-17,17:31:49.000,351,11075606,13725,0,1702834308,13073.2716172,141.06218430000445,53530.12678368 2023-12-17,17:31:50.000,351,11075545,13725,0,1702834309,13073.662323179997,141.19611776999955,53530.12678368 2023-12-17,17:31:51.000,351,11075563,13765,0,1702834310,13074.026083919998,141.33005124000192,53530.245564720004 2023-12-17,17:31:52.000,351,11075576,13565,0,1702834311,13074.275327389994,141.44283731999894,53530.29447456 2023-12-17,17:31:53.000,351,11075616,13965,0,1702834312,13074.436998829995,141.61906557000475,53530.3433844 2023-12-17,17:31:54.000,351,11075548,13845,0,1702834313,13074.61214289,141.73185165000177,53530.33639728001 2023-12-17,17:31:55.000,351,11075517,13325,0,1702834314,13074.746869089991,141.83758859999944,53530.434216960006 2023-12-17,17:31:56.000,351,11075625,13565,0,1702834315,13075.016321490002,141.86578512000415,53530.5180624 2023-12-17,17:31:57.000,351,11075569,13565,0,1702834316,13075.218410789988,141.83053947000008,53530.61588208 2023-12-17,17:31:58.000,351,11075565,13925,0,1702834317,13075.386818539999,141.92217815999902,53530.59492072001 2023-12-17,17:31:59.000,351,11075563,13685,0,1702834318,13075.60238045999,142.0067677199986,53530.70671464 2023-12-17,17:32:00.000,351,11075557,13765,0,1702834319,13075.817942379996,142.04201337000268,53530.79056008001 2023-12-17,17:32:01.000,351,11075562,13645,0,1702834320,13075.952668580001,142.0913572799982,53530.87440552 2023-12-17,17:32:02.000,351,11075581,13405,0,1702834321,13076.181703119997,142.1195538000029,53530.902354 2023-12-17,17:32:03.000,351,11075554,13805,0,1702834322,13076.363583489998,142.08430814999883,53530.99318656 2023-12-17,17:32:04.000,351,11075618,13605,0,1702834323,13076.74081684999,142.13365206000162,53530.986199440005 2023-12-17,17:32:05.000,351,11075580,13645,0,1702834324,13077.13152283,142.2182416200012,53531.13991608 2023-12-17,17:32:06.000,351,11075610,13645,0,1702834325,13077.407711539992,142.37332248000166,53531.202800160005 2023-12-17,17:32:07.000,351,11075532,13765,0,1702834326,13077.670427629993,142.55659985999955,53531.34952968 2023-12-17,17:32:08.000,351,11075589,13885,0,1702834327,13078.00724313,142.69758246000129,53531.47529784 2023-12-17,17:32:09.000,351,11075620,13845,0,1702834328,13078.1891235,142.78922115000023,53531.55914328001 2023-12-17,17:32:10.000,351,11075573,13845,0,1702834329,13078.431630660001,142.8949580999979,53531.60106600001 2023-12-17,17:32:11.000,351,11075623,13725,0,1702834330,13078.458575899997,142.91610549000325,53531.719847039996 2023-12-17,17:32:12.000,351,11075627,13445,0,1702834331,13078.539411619997,143.1205302599992,53531.80369248 2023-12-17,17:32:13.000,351,11075621,13765,0,1702834332,13078.552884240002,143.3531515499999,53531.8805508 2023-12-17,17:32:14.000,351,11075558,13405,0,1702834333,13078.620247339997,143.45888850000483,53531.99933184 2023-12-17,17:32:15.000,351,11075614,13565,0,1702834334,13078.674137820002,143.40954459000204,53532.09715152 2023-12-17,17:32:16.000,351,11075609,13885,0,1702834335,13078.721291989998,143.43069198000012,53532.09715152 2023-12-17,17:32:17.000,351,11075548,13805,0,1702834336,13078.829072949993,143.40954459000204,53532.29279088 2023-12-17,17:32:18.000,351,11075604,13605,0,1702834337,13078.808864019993,143.4165937200014,53532.36266208 2023-12-17,17:32:19.000,351,11075595,13685,0,1702834338,13078.903172359998,143.44479023999884,53532.425546160004 2023-12-17,17:32:20.000,351,11075598,13685,0,1702834339,13078.950326529994,143.4659376300042,53532.495417360005 2023-12-17,17:32:21.000,351,11075621,13925,0,1702834340,13078.977271769989,143.4518393699982,53532.52336584 2023-12-17,17:32:22.000,351,11075506,13845,0,1702834341,13078.984008079999,143.40249546000268,53532.60721128001 2023-12-17,17:32:23.000,351,11075583,13845,0,1702834342,13078.984008079999,143.4518393699982,53532.67009536 2023-12-17,17:32:24.000,351,11075614,13565,0,1702834343,13078.923381289998,143.49413415000163,53532.75394080001 2023-12-17,17:32:25.000,351,11075574,13885,0,1702834344,13078.775182470003,143.5646254500025,53532.760927920004 2023-12-17,17:32:26.000,351,11075562,13685,0,1702834345,13078.714555680002,143.613969359998,53532.76791504 2023-12-17,17:32:27.000,351,11075609,13765,0,1702834346,13078.606774719992,143.5998710999993,53532.7190052 2023-12-17,17:32:28.000,351,11075589,13925,0,1702834347,13078.546147929992,143.63511675000336,53532.781889280006 2023-12-17,17:32:29.000,351,11075581,13405,0,1702834348,13078.445103279992,143.59282196999993,53532.830799120005 2023-12-17,17:32:30.000,351,11075548,13765,0,1702834349,13078.532675310002,143.69150978999824,53532.90765744 2023-12-17,17:32:31.000,351,11075524,13645,0,1702834350,13078.532675310002,143.7620010899991,53532.94259304001 2023-12-17,17:32:32.000,351,11075574,13685,0,1702834351,13078.694346750002,143.5646254500025,53533.00547712 2023-12-17,17:32:33.000,351,11075631,13885,0,1702834352,13078.822336639998,143.54347806000442,53533.01246424 2023-12-17,17:32:34.000,351,11075535,13485,0,1702834353,13078.923381289998,143.60692022999865,53533.117271040006 2023-12-17,17:32:35.000,351,11075605,13605,0,1702834354,13078.970535459994,143.60692022999865,53533.15919376001 2023-12-17,17:32:36.000,351,11075610,13645,0,1702834355,13078.916644979989,143.7620010899991,53533.18714224001 2023-12-17,17:32:37.000,351,11075618,13605,0,1702834356,13078.802127709998,144.0087206399985,53533.27797480001 2023-12-17,17:32:38.000,351,11075532,13925,0,1702834357,13078.674137820002,144.2836367100026,53533.32688464001 2023-12-17,17:32:39.000,351,11075576,13725,0,1702834358,13078.640456269997,144.43871757000306,53533.347846 2023-12-17,17:32:40.000,351,11075584,13725,0,1702834359,13078.647192579992,144.66428973000438,53533.36182024 2023-12-17,17:32:41.000,351,11075539,13525,0,1702834360,13078.788655089993,144.93920580000122,53533.501562640005 2023-12-17,17:32:42.000,351,11075598,13925,0,1702834361,13078.990744389994,145.13658143999783,53533.48060128 2023-12-17,17:32:43.000,351,11075590,14125,0,1702834362,13079.105261659999,145.39739925000322,53533.53649824 2023-12-17,17:32:44.000,351,11075527,13805,0,1702834363,13079.26019678999,145.63706967000326,53533.501562640005 2023-12-17,17:32:45.000,351,11075584,13925,0,1702834364,13079.354505129995,145.90493661000073,53533.64130504001 2023-12-17,17:32:46.000,351,11075636,13765,0,1702834365,13079.543121809991,146.13050877000205,53533.70418912 2023-12-17,17:32:47.000,351,11075620,13925,0,1702834366,13079.576803359996,146.24329484999907,53533.72515048 2023-12-17,17:32:48.000,351,11075531,13885,0,1702834367,13079.644166459992,146.44067049000296,53533.788034560006 2023-12-17,17:32:49.000,351,11075593,14005,0,1702834368,13079.792365280002,146.44771962000232,53533.84393152 2023-12-17,17:32:50.000,351,11075577,13885,0,1702834369,13079.859728379997,146.51821092000318,53533.8020088 2023-12-17,17:32:51.000,351,11075599,13925,0,1702834370,13080.028136129993,146.44771962000232,53533.836944400005 2023-12-17,17:32:52.000,351,11075629,13925,0,1702834371,13080.223489119999,146.39132658000017,53533.92078984 2023-12-17,17:32:53.000,351,11075597,13805,0,1702834372,13080.43905103999,146.37722832000145,53533.955725440006 2023-12-17,17:32:54.000,351,11075633,13805,0,1702834373,13080.492941519995,146.29968789000122,53533.97668680001 2023-12-17,17:32:55.000,351,11075570,13645,0,1702834374,13080.721976059991,146.2714913700038,53534.02559664001 2023-12-17,17:32:56.000,351,11075587,13565,0,1702834375,13080.910592740001,146.13050877000205,53534.04655800001 2023-12-17,17:32:57.000,351,11075598,13845,0,1702834376,13081.038582629997,145.95428052000352,53534.16533904001 2023-12-17,17:32:58.000,351,11075595,13885,0,1702834377,13081.247408239993,145.84854356999858,53534.15835192 2023-12-17,17:32:59.000,351,11075578,13565,0,1702834378,13081.47644277999,145.62297141000454,53534.172326160005 2023-12-17,17:33:00.000,351,11075626,13645,0,1702834379,13081.8267309,145.39739925000322,53534.2561716 2023-12-17,17:33:01.000,351,11075585,13685,0,1702834380,13082.075974369996,145.18592535000062,53534.291107200006 2023-12-17,17:33:02.000,351,11075582,14045,0,1702834381,13082.298272599997,144.88281275999907,53534.42386248 2023-12-17,17:33:03.000,351,11075628,13725,0,1702834382,13082.527307139993,144.68543712000246,53534.42386248 2023-12-17,17:33:04.000,351,11075637,13805,0,1702834383,13082.668769649994,144.54445452000073,53534.49373368 2023-12-17,17:33:05.000,351,11075567,13845,0,1702834384,13082.648560719994,144.38232453000091,53534.50072080001 2023-12-17,17:33:06.000,351,11075535,13845,0,1702834385,13082.709187509994,144.1567523699996,53534.59155336 2023-12-17,17:33:07.000,351,11075619,13725,0,1702834386,13082.729396439994,144.0087206399985,53534.57757912001 2023-12-17,17:33:08.000,351,11075502,13365,0,1702834387,13082.77655060999,143.79019761000382,53534.56360488 2023-12-17,17:33:09.000,351,11075632,13845,0,1702834388,13082.77655060999,143.5646254500025,53534.43084960001 2023-12-17,17:33:10.000,351,11075602,13805,0,1702834389,13082.830441089995,143.3531515499999,53534.570592 2023-12-17,17:33:11.000,351,11075558,13325,0,1702834390,13082.911276809995,143.13462851999793,53534.61251472 2023-12-17,17:33:12.000,351,11075601,13765,0,1702834391,13083.00558515,142.85266332000174,53534.58456624 2023-12-17,17:33:13.000,351,11075606,13925,0,1702834392,13083.04600301,142.60594377000234,53534.57757912001 2023-12-17,17:33:14.000,351,11075603,13925,0,1702834393,13083.04600301,142.44381378000253,53534.61251472 2023-12-17,17:33:15.000,351,11075592,13765,0,1702834394,13082.931485739995,142.30988031000015,53534.556617760005 2023-12-17,17:33:16.000,351,11075487,13645,0,1702834395,13082.810232159994,142.22529075000057,53534.6404632 2023-12-17,17:33:17.000,351,11075603,13725,0,1702834396,13082.641824409999,141.9574238100031,53534.61251472 2023-12-17,17:33:18.000,351,11075620,13645,0,1702834397,13082.426262489993,141.82349034000072,53534.4657852 2023-12-17,17:33:19.000,351,11075577,14045,0,1702834398,13082.352163080002,141.83053947000008,53534.61950184001 2023-12-17,17:33:20.000,351,11075553,13925,0,1702834399,13082.136601159997,141.83053947000008,53534.63347608 2023-12-17,17:33:21.000,351,11075595,14165,0,1702834400,13081.92777555,141.809392080002,53534.56360488 2023-12-17,17:33:22.000,351,11075522,13605,0,1702834401,13081.67853207999,141.8728342500035,53534.54963064001 2023-12-17,17:33:23.000,351,11075545,13965,0,1702834402,13081.368661819994,141.95037468000373,53534.54264352 2023-12-17,17:33:24.000,351,11075560,13765,0,1702834403,13081.153099900002,142.12660293000226,53534.50072080001 2023-12-17,17:33:25.000,351,11075551,13845,0,1702834404,13080.890383810001,142.3169294399995,53534.42386248 2023-12-17,17:33:26.000,351,11075611,13725,0,1702834405,13080.62766772,142.33102769999823,53534.42386248 2023-12-17,17:33:27.000,351,11075580,13965,0,1702834406,13080.39863317999,142.4649611700006,53534.35399128 2023-12-17,17:33:28.000,351,11075570,13485,0,1702834407,13080.203280189999,142.60594377000234,53534.319055680004 2023-12-17,17:33:29.000,351,11075682,13805,0,1702834408,13080.007927199993,142.64118941999914,53534.3260428 2023-12-17,17:33:30.000,351,11075630,13965,0,1702834409,13079.913618860002,142.59184551000362,53534.28412008001 2023-12-17,17:33:31.000,351,11075567,13805,0,1702834410,13079.819310519997,142.72577897999872,53534.20726176 2023-12-17,17:33:32.000,351,11075587,13925,0,1702834411,13079.711529560002,142.71872984999936,53534.151364800004 2023-12-17,17:33:33.000,351,11075568,13565,0,1702834412,13079.691320630001,142.76807376000215,53534.19328752001 2023-12-17,17:33:34.000,351,11075580,13645,0,1702834413,13079.671111700001,142.72577897999872,53534.13040344 2023-12-17,17:33:35.000,351,11075596,13725,0,1702834414,13079.563330739991,142.73282810999808,53534.16533904001 2023-12-17,17:33:36.000,351,11075594,13765,0,1702834415,13079.4690224,142.76807376000215,53534.17931328 2023-12-17,17:33:37.000,351,11075593,13765,0,1702834416,13079.38145036999,142.78922115000023,53534.17931328 2023-12-17,17:33:38.000,351,11075602,13245,0,1702834417,13079.233251549995,142.6764350700032,53534.102454960004 2023-12-17,17:33:39.000,351,11075642,13645,0,1702834418,13079.09852534999,142.73282810999808,53534.123416320006 2023-12-17,17:33:40.000,351,11075616,13765,0,1702834419,13078.970535459994,142.70463159000064,53534.19328752001 2023-12-17,17:33:41.000,351,11075642,13725,0,1702834420,13078.842545569998,142.7751228900015,53534.16533904001 2023-12-17,17:33:42.000,351,11075508,13645,0,1702834421,13078.721291989998,142.81741766999767,53534.221236000005 2023-12-17,17:33:43.000,351,11075653,14005,0,1702834422,13078.728028299993,142.78922115000023,53534.172326160005 2023-12-17,17:33:44.000,351,11075558,13965,0,1702834423,13078.660665199997,142.74692637000408,53534.1863004 2023-12-17,17:33:45.000,351,11075592,13645,0,1702834424,13078.397949109996,142.8103685399983,53534.20726176 2023-12-17,17:33:46.000,351,11075600,13965,0,1702834425,13078.20259611999,142.83856506000302,53534.09546784001 2023-12-17,17:33:47.000,351,11075594,14125,0,1702834426,13078.00724313,142.83856506000302,53534.053545120005 2023-12-17,17:33:48.000,351,11075589,13885,0,1702834427,13077.912934789994,142.96544939999876,53534.1863004 2023-12-17,17:33:49.000,351,11075621,13725,0,1702834428,13077.757999659989,143.01479331000155,53534.20726176 2023-12-17,17:33:50.000,351,11075629,13765,0,1702834429,13077.603064529998,143.17692330000136,53534.23521024 2023-12-17,17:33:51.000,351,11075633,13885,0,1702834430,13077.448129399992,143.34610242000053,53534.1863004 2023-12-17,17:33:52.000,351,11075497,13525,0,1702834431,13077.259512719997,143.5646254500025,53534.1863004 2023-12-17,17:33:53.000,351,11075561,13805,0,1702834432,13076.94290614999,143.7620010899991,53534.16533904001 2023-12-17,17:33:54.000,351,11075556,13565,0,1702834433,13076.63977219999,143.8254432600006,53534.123416320006 2023-12-17,17:33:55.000,351,11075572,13765,0,1702834434,13076.417473969988,143.91708194999956,53534.09546784001 2023-12-17,17:33:56.000,351,11075513,13885,0,1702834435,13076.080658469997,143.98757325000042,53534.04655800001 2023-12-17,17:33:57.000,351,11075580,13765,0,1702834436,13075.656270939995,144.17789975999767,53534.04655800001 2023-12-17,17:33:58.000,351,11075589,13685,0,1702834437,13075.339664369989,144.38937366000027,53534.04655800001 2023-12-17,17:33:59.000,351,11075507,13925,0,1702834438,13075.029794109993,144.54445452000073,53534.11642920001 2023-12-17,17:34:00.000,351,11075528,13845,0,1702834439,13074.598670269996,144.67133886000374,53534.102454960004 2023-12-17,17:34:01.000,351,11075465,13445,0,1702834440,13074.160810119989,144.78412494000077,53534.03957088 2023-12-17,17:34:02.000,351,11075551,13565,0,1702834441,13073.722949969997,145.06609014000423,53533.94873832001 2023-12-17,17:34:03.000,351,11075612,14005,0,1702834442,13073.29182613,145.2352692600034,53533.87188 2023-12-17,17:34:04.000,351,11075551,13565,0,1702834443,13072.874174909994,145.46084142000473,53533.8020088 2023-12-17,17:34:05.000,351,11075597,14005,0,1702834444,13072.449787379992,145.64411880000262,53533.74611184 2023-12-17,17:34:06.000,351,11075538,14045,0,1702834445,13072.079290329995,145.78510140000435,53533.68322776 2023-12-17,17:34:07.000,351,11075598,13765,0,1702834446,13071.567330769998,145.93313312999817,53533.620343680006 2023-12-17,17:34:08.000,351,11075547,13885,0,1702834447,13071.03516228,146.08116485999926,53533.57842096 2023-12-17,17:34:09.000,351,11075522,13725,0,1702834448,13070.68487415999,146.1375579000014,53533.452652800006 2023-12-17,17:34:10.000,351,11075656,13725,0,1702834449,13070.361531279988,146.1234596400027,53533.36880736 2023-12-17,17:34:11.000,351,11075592,13845,0,1702834450,13070.011243159992,146.1234596400027,53533.096309680004 2023-12-17,17:34:12.000,351,11075547,13805,0,1702834451,13069.842835409996,146.15165616000013,53533.061374079996 2023-12-17,17:34:13.000,351,11075570,13605,0,1702834452,13069.741790759996,146.1587052899995,53533.01246424 2023-12-17,17:34:14.000,351,11075588,13765,0,1702834453,13069.53296515,146.1869018100042,53532.90067032001 2023-12-17,17:34:15.000,351,11075637,13805,0,1702834454,13069.4319205,146.13050877000205,53532.81682488 2023-12-17,17:34:16.000,351,11075626,13605,0,1702834455,13069.32413953999,146.03182095000375,53532.69804384 2023-12-17,17:34:17.000,351,11075621,13685,0,1702834456,13069.250040129999,145.91903486999945,53532.60022416 2023-12-17,17:34:18.000,351,11075561,14085,0,1702834457,13069.182677029989,145.79919966000307,53532.53035296 2023-12-17,17:34:19.000,351,11075633,13645,0,1702834458,13069.115313929993,145.65116793000198,53532.39759768001 2023-12-17,17:34:20.000,351,11075587,13965,0,1702834459,13069.074896069993,145.55248011000367,53532.21593256 2023-12-17,17:34:21.000,351,11075512,13405,0,1702834460,13069.101841309988,145.4537922899981,53532.14606136 2023-12-17,17:34:22.000,351,11075529,13765,0,1702834461,13069.108577619998,145.319858820003,53532.0202932 2023-12-17,17:34:23.000,351,11075642,14005,0,1702834462,13069.128786549998,145.19297447999998,53531.90151216 2023-12-17,17:34:24.000,351,11075665,14045,0,1702834463,13069.169204409998,145.08018840000295,53531.84561520001 2023-12-17,17:34:25.000,351,11075597,14045,0,1702834464,13069.310666919999,145.00264797000273,53531.72683416001 2023-12-17,17:34:26.000,351,11075601,13845,0,1702834465,13069.57338301,144.90396015000442,53531.59407888 2023-12-17,17:34:27.000,351,11075606,14085,0,1702834466,13069.76873599999,144.75592842000333,53531.50324632 2023-12-17,17:34:28.000,351,11075543,13605,0,1702834467,13069.889989579991,144.67133886000374,53531.48228496001 2023-12-17,17:34:29.000,351,11075567,13845,0,1702834468,13069.991034229992,144.5162580000033,53531.38446528001 2023-12-17,17:34:30.000,351,11075516,13765,0,1702834469,13070.051661019992,144.37527540000156,53531.32856832 2023-12-17,17:34:31.000,351,11075511,13925,0,1702834470,13070.112287809992,144.34707888000412,53531.33555544 2023-12-17,17:34:32.000,351,11075609,14005,0,1702834471,13070.132496739992,144.27658758000325,53531.17485168001 2023-12-17,17:34:33.000,351,11075604,13605,0,1702834472,13070.260486630003,144.27658758000325,53531.23074864 2023-12-17,17:34:34.000,351,11075525,13925,0,1702834473,13070.260486630003,144.24839105999854,53531.084019120004 2023-12-17,17:34:35.000,351,11075521,14085,0,1702834474,13070.314377109993,144.29068584000197,53531.09100624 2023-12-17,17:34:36.000,351,11075598,13925,0,1702834475,13070.341322349988,144.45281583000178,53530.986199440005 2023-12-17,17:34:37.000,351,11075547,13885,0,1702834476,13070.314377109993,144.48101234999922,53530.97921232001 2023-12-17,17:34:38.000,351,11075641,13845,0,1702834477,13070.327849729998,144.4316684400037,53530.92331536 2023-12-17,17:34:39.000,351,11075570,13925,0,1702834478,13070.449103309998,144.27658758000325,53530.818508560005 2023-12-17,17:34:40.000,351,11075566,13565,0,1702834479,13070.69161047,144.12855585000216,53530.79056008001 2023-12-17,17:34:41.000,351,11075621,13925,0,1702834480,13070.880227149995,143.9734749900017,53530.6578048 2023-12-17,17:34:42.000,351,11075553,14045,0,1702834481,13071.109261689991,143.9100328200002,53530.61588208 2023-12-17,17:34:43.000,351,11075616,14005,0,1702834482,13071.284405749997,143.78314848000446,53530.46216544 2023-12-17,17:34:44.000,351,11075548,13925,0,1702834483,13071.560594459988,143.71970631000295,53530.5180624 2023-12-17,17:34:45.000,351,11075580,13645,0,1702834484,13071.681848039989,143.83954151999933,53530.483126800005 2023-12-17,17:34:46.000,351,11075563,13805,0,1702834485,13071.742474829989,144.05101542000193,53530.45517832001 2023-12-17,17:34:47.000,351,11075592,13925,0,1702834486,13071.877201029994,144.17789975999767,53530.37832000001 2023-12-17,17:34:48.000,351,11075607,13805,0,1702834487,13072.09276295,144.22724367000046,53530.33639728001 2023-12-17,17:34:49.000,351,11075561,13925,0,1702834488,13072.288115939991,144.3188823599994,53530.3433844 2023-12-17,17:34:50.000,351,11075630,13925,0,1702834489,13072.469996309992,144.49511060999794,53530.28050032 2023-12-17,17:34:51.000,351,11075614,14085,0,1702834490,13072.564304649997,144.60084756000288,53530.23857760001 2023-12-17,17:34:52.000,351,11075531,13965,0,1702834491,13072.678821920003,144.6290440800003,53530.17569352 2023-12-17,17:34:53.000,351,11075651,13765,0,1702834492,13072.773130259993,144.6783879900031,53530.12678368 2023-12-17,17:34:54.000,351,11075624,13885,0,1702834493,13072.934801699994,144.75592842000333,53530.077873840004 2023-12-17,17:34:55.000,351,11075589,13765,0,1702834494,13073.056055279994,144.91805841000314,53530.09184808001 2023-12-17,17:34:56.000,351,11075544,13805,0,1702834495,13073.22446302999,145.0731392700036,53530.0638996 2023-12-17,17:34:57.000,351,11075571,14005,0,1702834496,13073.359189229996,145.18592535000062,53529.98704128 2023-12-17,17:34:58.000,351,11075612,13605,0,1702834497,13073.43328864,145.3551044699998,53529.92415720001 2023-12-17,17:34:59.000,351,11075607,14125,0,1702834498,13073.783576759997,145.41149751000194,53529.861273120005 2023-12-17,17:35:00.000,351,11075613,13765,0,1702834499,13073.985666059998,145.4819888100028,53529.84729888 2023-12-17,17:35:01.000,351,11075582,13645,0,1702834500,13074.046292849998,145.55952924000303,53529.78441480001 2023-12-17,17:35:02.000,351,11075600,13885,0,1702834501,13074.127128569999,145.47493968000344,53529.7494792 2023-12-17,17:35:03.000,351,11075598,13725,0,1702834502,13074.120392259989,145.51018533000024,53529.62371104 2023-12-17,17:35:04.000,351,11075565,13685,0,1702834503,13074.133864879994,145.53838184999768,53529.60274968 2023-12-17,17:35:05.000,351,11075592,13725,0,1702834504,13074.167546429999,145.5172344599996,53529.525891360005 2023-12-17,17:35:06.000,351,11075590,13565,0,1702834505,13074.28880001,145.34100621000107,53529.50493 2023-12-17,17:35:07.000,351,11075599,13725,0,1702834506,13074.3494268,145.22822013000405,53529.33025200001 2023-12-17,17:35:08.000,351,11075588,13725,0,1702834507,13074.52457085999,145.08018840000295,53529.2953164 2023-12-17,17:35:09.000,351,11075578,13765,0,1702834508,13074.740132779996,144.95330405999994,53529.141599760005 2023-12-17,17:35:10.000,351,11075589,13845,0,1702834509,13074.746869089991,144.79117407000012,53529.13461264001 2023-12-17,17:35:11.000,351,11075573,13805,0,1702834510,13075.050003039993,144.70658451000054,53529.11365128001 2023-12-17,17:35:12.000,351,11075650,14005,0,1702834511,13075.245356029998,144.49511060999794,53529.13461264001 2023-12-17,17:35:13.000,351,11075584,13845,0,1702834512,13075.40029115999,144.4175701799977,53529.02980584 2023-12-17,17:35:14.000,351,11075572,13885,0,1702834513,13075.359873299989,144.38232453000091,53529.00185736 2023-12-17,17:35:15.000,351,11075611,14045,0,1702834514,13075.433972709994,144.39642278999963,53528.93198616 2023-12-17,17:35:16.000,351,11075601,14045,0,1702834515,13075.52828105,144.32593148999877,53528.96692176001 2023-12-17,17:35:17.000,351,11075586,14085,0,1702834516,13075.535017359995,144.36117714000284,53528.93198616 2023-12-17,17:35:18.000,351,11075543,14005,0,1702834517,13075.66300724999,144.2201945400011,53528.86211496 2023-12-17,17:35:19.000,351,11075536,13765,0,1702834518,13075.89204179,144.0087206399985,53528.83416648 2023-12-17,17:35:20.000,351,11075616,13645,0,1702834519,13076.100867399997,143.86773804000404,53528.89705056001 2023-12-17,17:35:21.000,351,11075620,13845,0,1702834520,13076.302956699998,143.7126571800036,53528.8411536 2023-12-17,17:35:22.000,351,11075566,13725,0,1702834521,13076.518518619989,143.64216588000272,53528.82019224 2023-12-17,17:35:23.000,351,11075596,13845,0,1702834522,13076.814916259995,143.45888850000483,53528.83416648 2023-12-17,17:35:24.000,351,11075577,13765,0,1702834523,13077.09110497,143.2333163400035,53528.93897328 2023-12-17,17:35:25.000,351,11075636,13725,0,1702834524,13077.353821060002,143.12757938999857,53528.93897328 2023-12-17,17:35:26.000,351,11075555,14045,0,1702834525,13077.495283570002,143.02889157000027,53529.05775432 2023-12-17,17:35:27.000,351,11075610,13965,0,1702834526,13077.555910360003,143.0077441800022,53529.022818720005 2023-12-17,17:35:28.000,351,11075601,13605,0,1702834527,13077.811890139994,142.88790896999853,53529.16256112001 2023-12-17,17:35:29.000,351,11075571,14085,0,1702834528,13078.16217825999,142.69053333000193,53529.190509600005 2023-12-17,17:35:30.000,351,11075572,13925,0,1702834529,13078.377740179996,142.45791204000125,53529.27435504 2023-12-17,17:35:31.000,351,11075633,13925,0,1702834530,13078.472048520001,142.4649611700006,53529.23243232001 2023-12-17,17:35:32.000,351,11075615,13845,0,1702834531,13078.606774719992,142.41561725999782,53529.27435504 2023-12-17,17:35:33.000,351,11075573,13925,0,1702834532,13078.701083059997,142.40856812999846,53529.37217472001 2023-12-17,17:35:34.000,351,11075560,13925,0,1702834533,13078.795391399988,142.33807683000487,53529.49794288001 2023-12-17,17:35:35.000,351,11075545,13965,0,1702834534,13078.876227119988,142.32397856999887,53529.644672400005 2023-12-17,17:35:36.000,351,11075595,13565,0,1702834535,13078.930117599994,142.33102769999823,53529.75646632001 2023-12-17,17:35:37.000,351,11075560,13925,0,1702834536,13079.024425939999,142.27463466000336,53529.77044056 2023-12-17,17:35:38.000,351,11075593,13925,0,1702834537,13079.085052729999,142.28873292000208,53529.8193504 2023-12-17,17:35:39.000,351,11075614,14005,0,1702834538,13079.07831641999,142.40856812999846,53529.84031176 2023-12-17,17:35:40.000,351,11075575,13805,0,1702834539,13079.233251549995,142.3662733500023,53529.93813144 2023-12-17,17:35:41.000,351,11075552,13765,0,1702834540,13079.48249501999,142.34512596000422,53530.00800264 2023-12-17,17:35:42.000,351,11075566,13925,0,1702834541,13079.691320630001,142.1829959700044,53530.11979656001 2023-12-17,17:35:43.000,351,11075616,13725,0,1702834542,13079.967509339993,142.1829959700044,53530.12678368 2023-12-17,17:35:44.000,351,11075607,13845,0,1702834543,13080.27737959999,142.16889770999842,53530.245564720004 2023-12-17,17:35:45.000,351,11075631,14045,0,1702834544,13080.58051354999,142.14070119000098,53530.315435920005 2023-12-17,17:35:46.000,351,11075592,13885,0,1702834545,13080.924065359992,141.87988338000287,53530.35735864001 2023-12-17,17:35:47.000,351,11075560,13845,0,1702834546,13081.166572519993,141.80234295000264,53530.46216544 2023-12-17,17:35:48.000,351,11075596,13605,0,1702834547,13081.449497539994,141.82349034000072,53530.61588208 2023-12-17,17:35:49.000,351,11075577,13925,0,1702834548,13081.631377909995,141.82349034000072,53530.75562448 2023-12-17,17:35:50.000,351,11075572,13885,0,1702834549,13081.772840419995,141.6261147000041,53530.83946992001 2023-12-17,17:35:51.000,351,11075568,13965,0,1702834550,13081.974929719996,141.52037774999917,53530.95825096001 2023-12-17,17:35:52.000,351,11075600,14005,0,1702834551,13082.230909500002,141.44283731999894,53531.104980480006 2023-12-17,17:35:53.000,351,11075595,14005,0,1702834552,13082.392580940003,141.4005425400028,53531.19581304001 2023-12-17,17:35:54.000,351,11075568,13885,0,1702834553,13082.662033339999,141.30185472000448,53531.40542664 2023-12-17,17:35:55.000,351,11075583,13925,0,1702834554,13082.79675953999,141.36529688999872,53531.46132360001 2023-12-17,17:35:56.000,351,11075584,13925,0,1702834555,13082.91801311999,141.33710037000128,53531.608053120006 2023-12-17,17:35:57.000,351,11075651,14125,0,1702834556,13083.00558515,141.2031668999989,53531.719847039996 2023-12-17,17:35:58.000,351,11075634,13805,0,1702834557,13083.1066298,140.96349647999887,53531.775744000006 2023-12-17,17:35:59.000,351,11075625,13765,0,1702834558,13083.12010241999,140.85071040000184,53531.8805508 2023-12-17,17:36:00.000,351,11075558,14005,0,1702834559,13083.093157179996,140.78021910000098,53532.041254560005 2023-12-17,17:36:01.000,351,11075622,13885,0,1702834560,13083.00558515,140.90005431000463,53532.18099696001 2023-12-17,17:36:02.000,351,11075568,13685,0,1702834561,13083.00558515,140.907103440004,53532.20195832001 2023-12-17,17:36:03.000,351,11075590,13765,0,1702834562,13083.02579408,140.99874213000294,53532.24388104 2023-12-17,17:36:04.000,351,11075592,13765,0,1702834563,13083.241355999991,141.01988952000102,53532.34868784001 2023-12-17,17:36:05.000,351,11075588,14165,0,1702834564,13083.517544709997,141.02693865000037,53532.41157192 2023-12-17,17:36:06.000,351,11075578,13925,0,1702834565,13083.726370319993,140.96349647999887,53532.57227568 2023-12-17,17:36:07.000,351,11075517,13965,0,1702834566,13083.93519592999,141.01988952000102,53532.69804384 2023-12-17,17:36:08.000,351,11075586,13725,0,1702834567,13084.16423047,141.1044790800006,53532.79586352 2023-12-17,17:36:09.000,351,11075612,14045,0,1702834568,13084.25853880999,141.24546168000234,53532.949580160006 2023-12-17,17:36:10.000,351,11075639,13965,0,1702834569,13084.211384639995,141.32300211000256,53533.08932256001 2023-12-17,17:36:11.000,351,11075572,13685,0,1702834570,13084.04297689,141.42168993000087,53533.166180880005 2023-12-17,17:36:12.000,351,11075599,13565,0,1702834571,13083.881305449999,141.54857427000388,53533.35483312001 2023-12-17,17:36:13.000,351,11075588,13965,0,1702834572,13083.632061980003,141.7459499100005,53533.36182024 2023-12-17,17:36:14.000,351,11075610,13845,0,1702834573,13083.241355999991,141.82349034000072,53533.48060128 2023-12-17,17:36:15.000,351,11075623,14285,0,1702834574,13082.75634167999,141.9926694599999,53533.52951112 2023-12-17,17:36:16.000,351,11075580,14085,0,1702834575,13082.291536290002,142.1054555400042,53533.501562640005 2023-12-17,17:36:17.000,351,11075563,13925,0,1702834576,13081.833467209995,142.14775032000034,53533.718163360005 2023-12-17,17:36:18.000,351,11075593,14045,0,1702834577,13081.294562409988,142.2393890099993,53533.70418912 2023-12-17,17:36:19.000,351,11075542,14245,0,1702834578,13080.735448679996,142.34512596000422,53533.74611184 2023-12-17,17:36:20.000,351,11075632,13725,0,1702834579,13080.203280189999,142.50020682000468,53533.71117624001 2023-12-17,17:36:21.000,351,11075577,14365,0,1702834580,13079.745211109992,142.66938594000385,53533.767073200004 2023-12-17,17:36:22.000,351,11075583,13845,0,1702834581,13079.22651524,142.73282810999808,53533.697202 2023-12-17,17:36:23.000,351,11075575,13645,0,1702834582,13078.748237229993,142.83151593000366,53533.697202 2023-12-17,17:36:24.000,351,11075609,13725,0,1702834583,13078.397949109996,142.80331940999895,53533.669253520005 2023-12-17,17:36:25.000,351,11075596,13845,0,1702834584,13077.98029788999,142.74692637000408,53533.57842096 2023-12-17,17:36:26.000,351,11075589,14365,0,1702834585,13077.603064529998,142.68348420000257,53533.51553688 2023-12-17,17:36:27.000,351,11075599,14125,0,1702834586,13077.252776410001,142.64118941999914,53533.41073008 2023-12-17,17:36:28.000,351,11075583,14125,0,1702834587,13077.037214489996,142.55659985999955,53533.382781600005 2023-12-17,17:36:29.000,351,11075626,14045,0,1702834588,13076.814916259995,142.5143050800034,53533.27098768 2023-12-17,17:36:30.000,351,11075616,14245,0,1702834589,13076.538727549989,142.47201029999997,53533.18015512 2023-12-17,17:36:31.000,351,11075565,13885,0,1702834590,13076.282747769998,142.41561725999782,53533.15220664 2023-12-17,17:36:32.000,351,11075606,14125,0,1702834591,13076.174966810002,142.33102769999823,53533.13124528 2023-12-17,17:36:33.000,351,11075549,14205,0,1702834592,13076.040240609997,142.27463466000336,53533.13823240001 2023-12-17,17:36:34.000,351,11075597,14245,0,1702834593,13076.087394779992,142.17594683999778,53533.01945136001 2023-12-17,17:36:35.000,351,11075507,14165,0,1702834594,13076.148021569992,142.04906250000204,53532.998490000005 2023-12-17,17:36:36.000,351,11075586,13645,0,1702834595,13076.208648359992,141.9574238100031,53532.949580160006 2023-12-17,17:36:37.000,351,11075598,13885,0,1702834596,13076.121076329997,141.82349034000072,53532.81682488 2023-12-17,17:36:38.000,351,11075585,13845,0,1702834597,13075.999822749996,141.7107042600037,53532.80983776 2023-12-17,17:36:39.000,351,11075562,14205,0,1702834598,13076.006559059992,141.57677079000132,53532.73297944001 2023-12-17,17:36:40.000,351,11075578,13805,0,1702834599,13076.087394779992,141.4005425400028,53532.70503096001 2023-12-17,17:36:41.000,351,11075577,13885,0,1702834600,13075.945932269991,141.38644428000407,53532.60721128001 2023-12-17,17:36:42.000,351,11075551,13765,0,1702834601,13075.865096549991,141.47103384000366,53532.53734008001 2023-12-17,17:36:43.000,351,11075598,13845,0,1702834602,13075.636062009995,141.55562340000324,53532.425546160004 2023-12-17,17:36:44.000,351,11075628,14325,0,1702834603,13075.46091794999,141.5344760099979,53532.327726480005 2023-12-17,17:36:45.000,351,11075585,14165,0,1702834604,13075.48786319,141.61906557000475,53532.34170072 2023-12-17,17:36:46.000,351,11075565,13805,0,1702834605,13075.279037579989,141.64021296000283,53532.257855280004 2023-12-17,17:36:47.000,351,11075594,13925,0,1702834606,13075.043266729997,141.67545860999962,53532.2648424 2023-12-17,17:36:48.000,351,11075560,14045,0,1702834607,13074.881595289997,141.5344760099979,53532.22990680001 2023-12-17,17:36:49.000,351,11075601,14045,0,1702834608,13074.69297861,141.39349341000343,53532.10413864001 2023-12-17,17:36:50.000,351,11075606,14045,0,1702834609,13074.49088931,141.32300211000256,53532.055228799996 2023-12-17,17:36:51.000,351,11075574,14005,0,1702834610,13074.248382149999,141.2031668999989,53532.00631896 2023-12-17,17:36:52.000,351,11075597,14085,0,1702834611,13074.046292849998,141.04808603999845,53531.873563680005 2023-12-17,17:36:53.000,351,11075608,14165,0,1702834612,13073.857676170002,140.81546474999777,53531.79670536001 2023-12-17,17:36:54.000,351,11075554,14085,0,1702834613,13073.608432699992,140.68153128000267,53531.608053120006 2023-12-17,17:36:55.000,351,11075544,14085,0,1702834614,13073.460233879996,140.60399085000245,53531.60106600001 2023-12-17,17:36:56.000,351,11075552,13925,0,1702834615,13073.24467195999,140.58284346000437,53531.426388 2023-12-17,17:36:57.000,351,11075577,13605,0,1702834616,13072.988692179999,140.51940129000286,53531.3565168 2023-12-17,17:36:58.000,351,11075648,14045,0,1702834617,13072.833757049993,140.54054868000094,53531.26568424001 2023-12-17,17:36:59.000,351,11075597,14285,0,1702834618,13072.564304649997,140.45595912000135,53531.06305776 2023-12-17,17:37:00.000,351,11075604,14045,0,1702834619,13072.422842139997,140.42071347000456,53530.9722252 2023-12-17,17:37:01.000,351,11075592,13925,0,1702834620,13072.18707128999,140.2515343499981,53530.86043128001 2023-12-17,17:37:02.000,351,11075604,14085,0,1702834621,13072.13318081,140.09645348999766,53530.69274040001 2023-12-17,17:37:03.000,351,11075566,14245,0,1702834622,13072.14665342999,139.93432349999784,53530.59492072001 2023-12-17,17:37:04.000,351,11075596,13805,0,1702834623,13072.15338974,139.77924264000467,53530.50408816001 2023-12-17,17:37:05.000,351,11075577,14085,0,1702834624,13072.17359867,139.75104611999996,53530.39229424 2023-12-17,17:37:06.000,351,11075588,14005,0,1702834625,13072.315061180001,139.76514437999867,53530.2735132 2023-12-17,17:37:07.000,351,11075598,14165,0,1702834626,13072.436314760002,139.63826004000293,53530.077873840004 2023-12-17,17:37:08.000,351,11075579,13925,0,1702834627,13072.766393949998,139.53957222000463,53529.93813144 2023-12-17,17:37:09.000,351,11075631,13845,0,1702834628,13073.22446302999,139.37744223000482,53529.86826024 2023-12-17,17:37:10.000,351,11075612,13805,0,1702834629,13073.675795800002,139.23645963000308,53529.79140192 2023-12-17,17:37:11.000,351,11075612,14285,0,1702834630,13074.059765469989,139.0390839899992,53529.7494792 2023-12-17,17:37:12.000,351,11075582,13965,0,1702834631,13074.538043479995,138.92629791000218,53529.693582240005 2023-12-17,17:37:13.000,351,11075614,13845,0,1702834632,13074.861386359997,138.81351182999788,53529.56781408001 2023-12-17,17:37:14.000,351,11075590,13765,0,1702834633,13075.204938169998,138.8769539999994,53529.53287848 2023-12-17,17:37:15.000,351,11075610,14045,0,1702834634,13075.40029115999,139.01793660000112,53529.48396864 2023-12-17,17:37:16.000,351,11075600,14085,0,1702834635,13075.54848998,139.17301746000157,53529.39313608 2023-12-17,17:37:17.000,351,11075573,14005,0,1702834636,13075.56196259999,139.4479335299984,53529.40012320001 2023-12-17,17:37:18.000,351,11075607,14085,0,1702834637,13075.66300724999,139.7439969900006,53529.2953164 2023-12-17,17:37:19.000,351,11075592,13845,0,1702834638,13075.70342510999,140.07530609999958,53529.27435504 2023-12-17,17:37:20.000,351,11075611,14245,0,1702834639,13075.62258938999,140.39251694999984,53529.239419440004 2023-12-17,17:37:21.000,351,11075585,13805,0,1702834640,13075.40029115999,140.6603838900046,53529.25339368001 2023-12-17,17:37:22.000,351,11075587,14125,0,1702834641,13075.124102449998,140.893005179998,53529.13461264001 2023-12-17,17:37:23.000,351,11075595,13845,0,1702834642,13074.874858980002,141.01988952000102,53529.00884448 2023-12-17,17:37:24.000,351,11075556,14085,0,1702834643,13074.666033369991,141.09742995000124,53528.91801192001 2023-12-17,17:37:25.000,351,11075581,13845,0,1702834644,13074.457207759995,141.11152820999996,53528.83416648 2023-12-17,17:37:26.000,351,11075548,13845,0,1702834645,13074.30900894,141.07628256000316,53528.79224376 2023-12-17,17:37:27.000,351,11075559,14045,0,1702834646,13074.154073809994,140.99169300000358,53528.68044984001 2023-12-17,17:37:28.000,351,11075597,14045,0,1702834647,13074.032820229993,140.87185778999992,53528.61057864001 2023-12-17,17:37:29.000,351,11075562,13805,0,1702834648,13073.844203549997,140.77316997000162,53528.44288776001 2023-12-17,17:37:30.000,351,11075568,13925,0,1702834649,13073.608432699992,140.56874519999838,53528.254235520006 2023-12-17,17:37:31.000,351,11075587,14085,0,1702834650,13073.43328864,140.3502221700037,53528.10750600001 2023-12-17,17:37:32.000,351,11075595,13925,0,1702834651,13073.197517789995,140.16694478999852,53527.97475072 2023-12-17,17:37:33.000,351,11075597,13725,0,1702834652,13072.98195586999,140.0048147999987,53527.848982560005 2023-12-17,17:37:34.000,351,11075603,13925,0,1702834653,13072.773130259993,139.75104611999996,53527.66731744 2023-12-17,17:37:35.000,351,11075596,14085,0,1702834654,13072.685558229998,139.50432657000056,53527.534562160006 2023-12-17,17:37:36.000,351,11075515,13925,0,1702834655,13072.597986200002,139.29285266999796,53527.45770384001 2023-12-17,17:37:37.000,351,11075574,13965,0,1702834656,13072.658612990002,139.17301746000157,53527.3039872 2023-12-17,17:37:38.000,351,11075570,13805,0,1702834657,13072.975219559994,139.01793660000112,53527.22014176001 2023-12-17,17:37:39.000,351,11075610,13845,0,1702834658,13073.460233879996,138.8769539999994,53527.080399360006 2023-12-17,17:37:40.000,351,11075587,14045,0,1702834659,13074.012611299993,138.8417083500026,53526.93366984001 2023-12-17,17:37:41.000,351,11075528,13965,0,1702834660,13074.60540657999,138.80646269999852,53526.94764408 2023-12-17,17:37:42.000,351,11075604,13645,0,1702834661,13075.083684589998,138.73597139999765,53526.98257968001 2023-12-17,17:37:43.000,351,11075601,13805,0,1702834662,13075.64279831999,138.62318532000063,53526.98257968001 2023-12-17,17:37:44.000,351,11075529,14005,0,1702834663,13076.148021569992,138.66548010000406,53526.96860544 2023-12-17,17:37:45.000,351,11075566,14085,0,1702834664,13076.612826959994,138.7430205300043,53526.93366984001 2023-12-17,17:37:46.000,351,11075599,13925,0,1702834665,13077.1113139,138.83465922000323,53526.98257968001 2023-12-17,17:37:47.000,351,11075632,14165,0,1702834666,13077.508756189993,138.9544944299996,53527.00354104001 2023-12-17,17:37:48.000,351,11075610,13965,0,1702834667,13077.744527039999,138.98974008000368,53526.961618320005 2023-12-17,17:37:49.000,351,11075552,13765,0,1702834668,13077.96682527,139.25760702000116,53527.01751528 2023-12-17,17:37:50.000,351,11075564,13885,0,1702834669,13078.06786992,139.58186700000078,53526.93366984001 2023-12-17,17:37:51.000,351,11075552,13965,0,1702834670,13078.256486599996,139.8708813300036,53526.9895668 2023-12-17,17:37:52.000,351,11075606,14165,0,1702834671,13078.303640769991,140.12465001000237,53527.080399360006 2023-12-17,17:37:53.000,351,11075564,14245,0,1702834672,13078.283431839991,140.38546782000049,53527.010528160004 2023-12-17,17:37:54.000,351,11075597,14405,0,1702834673,13078.216068739996,140.56169606999902,53527.080399360006 2023-12-17,17:37:55.000,351,11075582,14085,0,1702834674,13078.034188369995,140.63218736999988,53526.98257968001 2023-12-17,17:37:56.000,351,11075568,14125,0,1702834675,13077.757999659989,140.56169606999902,53527.02450240001 2023-12-17,17:37:57.000,351,11075538,13925,0,1702834676,13077.400975229997,140.57579432999773,53527.03847664 2023-12-17,17:37:58.000,351,11075539,13925,0,1702834677,13076.92269721999,140.53349955000158,53526.98257968001 2023-12-17,17:37:59.000,351,11075575,13925,0,1702834678,13076.417473969988,140.56874519999838,53526.94065696 2023-12-17,17:38:00.000,351,11075598,13645,0,1702834679,13075.844887619991,140.43481173000328,53526.912708480006 2023-12-17,17:38:01.000,351,11075569,14125,0,1702834680,13075.252092339993,140.3361239099977,53526.891747120004 2023-12-17,17:38:02.000,351,11075579,13685,0,1702834681,13074.699714919996,140.09645348999766,53526.77296608 2023-12-17,17:38:03.000,351,11075603,14045,0,1702834682,13074.18101904999,139.84973393999826,53526.59828808001 2023-12-17,17:38:04.000,351,11075560,13845,0,1702834683,13073.803785689997,139.6453091700023,53526.47251992 2023-12-17,17:38:05.000,351,11075602,14125,0,1702834684,13073.493915430001,139.57481787000143,53526.36771312 2023-12-17,17:38:06.000,351,11075617,14045,0,1702834685,13073.36592553999,139.4620317900044,53526.21399648001 2023-12-17,17:38:07.000,351,11075630,14085,0,1702834686,13073.258144579995,139.3985896200029,53526.06027984 2023-12-17,17:38:08.000,351,11075555,14045,0,1702834687,13073.30529874999,139.30695093000395,53526.025344240006 2023-12-17,17:38:09.000,351,11075628,14285,0,1702834688,13073.318771369995,139.35629483999946,53525.89957608001 2023-12-17,17:38:10.000,351,11075547,14005,0,1702834689,13073.480442809996,139.42678614000033,53525.82271776 2023-12-17,17:38:11.000,351,11075561,14045,0,1702834690,13073.615169010001,139.51137569999992,53525.78079504001 2023-12-17,17:38:12.000,351,11075590,14205,0,1702834691,13073.938511889988,139.61711265000486,53525.72489808 2023-12-17,17:38:13.000,351,11075569,13925,0,1702834692,13074.26859108,139.71580047000316,53525.65502688 2023-12-17,17:38:14.000,351,11075596,13725,0,1702834693,13074.63235182,139.7087513400038,53525.63406552 2023-12-17,17:38:15.000,351,11075569,14045,0,1702834694,13074.982639939997,139.6946530799978,53525.717910960004 2023-12-17,17:38:16.000,351,11075541,13565,0,1702834695,13075.413763779994,139.7087513400038,53525.68297536001 2023-12-17,17:38:17.000,351,11075589,13885,0,1702834696,13075.81120607,139.75809524999931,53525.66201400001 2023-12-17,17:38:18.000,351,11075631,14045,0,1702834697,13076.127812639992,139.8426848099989,53525.717910960004 2023-12-17,17:38:19.000,351,11075613,13885,0,1702834698,13076.356847179988,139.91317610999977,53525.68297536001 2023-12-17,17:38:20.000,351,11075588,13765,0,1702834699,13076.545463859999,139.99071654,53525.72489808 2023-12-17,17:38:21.000,351,11075595,13885,0,1702834700,13076.68019005999,140.04710958000214,53525.6969496 2023-12-17,17:38:22.000,351,11075561,13885,0,1702834701,13076.80817995,140.02596219000407,53525.82970488001 2023-12-17,17:38:23.000,351,11075545,13685,0,1702834702,13077.02374186999,139.99071654,53525.81573064 2023-12-17,17:38:24.000,351,11075583,13965,0,1702834703,13077.259512719997,139.8920287200017,53525.85066624001 2023-12-17,17:38:25.000,351,11075570,13805,0,1702834704,13077.508756189993,139.7087513400038,53525.94848592001 2023-12-17,17:38:26.000,351,11075626,13845,0,1702834705,13077.805153829999,139.57481787000143,53525.98342152 2023-12-17,17:38:27.000,351,11075589,14045,0,1702834706,13078.24301397999,139.42678614000033,53526.01137 2023-12-17,17:38:28.000,351,11075624,14165,0,1702834707,13078.680874129997,139.27170527999988,53526.1511124 2023-12-17,17:38:29.000,351,11075576,13925,0,1702834708,13079.017689629989,139.10957529000007,53526.28386768001 2023-12-17,17:38:30.000,351,11075588,13885,0,1702834709,13079.394922989995,139.0390839899992,53526.31181616001 2023-12-17,17:38:31.000,351,11075604,13685,0,1702834710,13079.704793249992,139.13777181000478,53526.44457144 2023-12-17,17:38:32.000,351,11075587,14365,0,1702834711,13080.162862329998,139.201213979999,53526.65418504 2023-12-17,17:38:33.000,351,11075595,14165,0,1702834712,13080.62093140999,139.34219658000075,53526.80790168 2023-12-17,17:38:34.000,351,11075595,13925,0,1702834713,13081.004901079992,139.45498265999777,53526.97559256 2023-12-17,17:38:35.000,351,11075562,14245,0,1702834714,13081.294562409988,139.6453091700023,53527.08738648 2023-12-17,17:38:36.000,351,11075568,14325,0,1702834715,13081.692004699995,139.68760394999845,53527.15027056001 2023-12-17,17:38:37.000,351,11075547,14245,0,1702834716,13082.143337469992,139.67350568999973,53527.33193568 2023-12-17,17:38:38.000,351,11075617,13925,0,1702834717,13082.419526179998,139.68760394999845,53527.43674248001 2023-12-17,17:38:39.000,351,11075545,13885,0,1702834718,13082.709187509994,139.75104611999996,53527.702253040006 2023-12-17,17:38:40.000,351,11075606,14245,0,1702834719,13082.81696846999,139.84973393999826,53527.84199544001 2023-12-17,17:38:41.000,351,11075586,14125,0,1702834720,13082.722660129999,140.0189130600047,53527.90487952 2023-12-17,17:38:42.000,351,11075566,14005,0,1702834721,13082.473416659988,140.2021904400026,53527.99571208 2023-12-17,17:38:43.000,351,11075551,13565,0,1702834722,13082.123128539992,140.38546782000049,53528.135454480005 2023-12-17,17:38:44.000,351,11075577,13925,0,1702834723,13081.631377909995,140.51940129000286,53528.19833856001 2023-12-17,17:38:45.000,351,11075590,14005,0,1702834724,13081.065527869992,140.63218736999988,53528.303145360005 2023-12-17,17:38:46.000,351,11075595,13965,0,1702834725,13080.391896869995,140.7097278000001,53528.28917112 2023-12-17,17:38:47.000,351,11075521,13765,0,1702834726,13079.832783140002,140.68858041000203,53528.49179760001 2023-12-17,17:38:48.000,351,11075597,14165,0,1702834727,13079.394922989995,140.5969417200031,53528.54769456 2023-12-17,17:38:49.000,351,11075625,13885,0,1702834728,13079.010953319994,140.42776260000392,53528.5267332 2023-12-17,17:38:50.000,351,11075597,14085,0,1702834729,13078.795391399988,140.12465001000237,53528.5267332 2023-12-17,17:38:51.000,351,11075593,13925,0,1702834730,13078.721291989998,139.94842176000384,53528.51275896001 2023-12-17,17:38:52.000,351,11075581,13685,0,1702834731,13078.829072949993,139.70170221000444,53528.56166880001 2023-12-17,17:38:53.000,351,11075572,14165,0,1702834732,13078.957062839989,139.4479335299984,53528.54769456 2023-12-17,17:38:54.000,351,11075544,13685,0,1702834733,13079.2669331,139.22236137000436,53528.53372032001 2023-12-17,17:38:55.000,351,11075637,13885,0,1702834734,13079.772156350002,139.06023138000455,53528.53372032001 2023-12-17,17:38:56.000,351,11075556,13925,0,1702834735,13080.216752809989,138.88400312999875,53528.589617280006 2023-12-17,17:38:57.000,351,11075585,14405,0,1702834736,13080.68155819999,138.8205609600045,53528.56166880001 2023-12-17,17:38:58.000,351,11075561,14045,0,1702834737,13081.240671929998,138.71482400999957,53528.568655920004 2023-12-17,17:38:59.000,351,11075653,14045,0,1702834738,13081.833467209995,138.7289222699983,53528.62455288 2023-12-17,17:39:00.000,351,11075571,14045,0,1702834739,13082.466680349993,138.76416792000236,53528.72237256 2023-12-17,17:39:01.000,351,11075588,14245,0,1702834740,13083.12683873,138.86990487000003,53528.74333392 2023-12-17,17:39:02.000,351,11075645,13845,0,1702834741,13083.652270909988,139.06023138000455,53528.82019224 2023-12-17,17:39:03.000,351,11075567,14085,0,1702834742,13084.17770308999,139.22941050000372,53529.00185736 2023-12-17,17:39:04.000,351,11075622,13885,0,1702834743,13084.568409070002,139.34219658000075,53529.155574 2023-12-17,17:39:05.000,351,11075568,14005,0,1702834744,13084.810916230002,139.61006351999822,53529.26736792 2023-12-17,17:39:06.000,351,11075556,13845,0,1702834745,13084.945642429993,139.92727436999849,53529.48396864 2023-12-17,17:39:07.000,351,11075588,14445,0,1702834746,13084.986060289993,140.09645348999766,53529.58877544001 2023-12-17,17:39:08.000,351,11075565,14165,0,1702834747,13084.837861469998,140.24448521999875,53529.72153072 2023-12-17,17:39:09.000,351,11075545,14325,0,1702834748,13084.777234679997,140.30792739000026,53529.82633752 2023-12-17,17:39:10.000,351,11075599,14245,0,1702834749,13084.918697189998,140.2515343499981,53530.03595112 2023-12-17,17:39:11.000,351,11075574,14085,0,1702834750,13085.17467696999,140.19514131000324,53530.16870640001 2023-12-17,17:39:12.000,351,11075570,14085,0,1702834751,13085.53843770999,140.01186392999807,53530.32242304 2023-12-17,17:39:13.000,351,11075579,14045,0,1702834752,13085.956088929997,139.89907785000105,53530.42722984001 2023-12-17,17:39:14.000,351,11075562,14125,0,1702834753,13086.447839559994,139.72284960000252,53530.56697224 2023-12-17,17:39:15.000,351,11075590,14565,0,1702834754,13086.818336609991,139.50432657000056,53530.69274040001 2023-12-17,17:39:16.000,351,11075586,13885,0,1702834755,13087.330296169988,139.24350876000244,53530.82549568 2023-12-17,17:39:17.000,351,11075600,14125,0,1702834756,13087.768156319995,139.14482094000414,53530.94427672 2023-12-17,17:39:18.000,351,11075623,14005,0,1702834757,13088.152125989996,138.9756418199977,53531.07703200001 2023-12-17,17:39:19.000,351,11075581,14005,0,1702834758,13088.421578389993,138.79941356999916,53531.18882592 2023-12-17,17:39:20.000,351,11075571,14005,0,1702834759,13088.556304589998,138.65138183999807,53531.34254256001 2023-12-17,17:39:21.000,351,11075580,14125,0,1702834760,13088.502414109993,138.58089054000448,53531.43337512001 2023-12-17,17:39:22.000,351,11075602,13925,0,1702834761,13088.340742669992,138.4963009800049,53531.52420768 2023-12-17,17:39:23.000,351,11075628,13925,0,1702834762,13088.091499199996,138.46810446000018,53531.6709372 2023-12-17,17:39:24.000,351,11075600,14045,0,1702834763,13087.606484879994,138.60203793000255,53531.6709372 2023-12-17,17:39:25.000,351,11075600,13965,0,1702834764,13087.107997940002,138.70777488000022,53531.824653840005 2023-12-17,17:39:26.000,351,11075632,14005,0,1702834765,13086.49499372999,138.70072575000086,53531.81766672001 2023-12-17,17:39:27.000,351,11075545,14325,0,1702834766,13085.956088929997,138.68662749000214,53531.95740912 2023-12-17,17:39:28.000,351,11075566,13925,0,1702834767,13085.20162221,138.8417083500026,53531.95740912 2023-12-17,17:39:29.000,351,11075592,13925,0,1702834768,13084.440419179991,139.07432964000327,53531.96439624001 2023-12-17,17:39:30.000,351,11075604,14045,0,1702834769,13083.652270909988,139.2999018000046,53531.97837048 2023-12-17,17:39:31.000,351,11075531,13965,0,1702834770,13082.94495836,139.4620317900044,53531.84561520001 2023-12-17,17:39:32.000,351,11075573,14325,0,1702834771,13082.399317249998,139.53957222000463,53531.7408084 2023-12-17,17:39:33.000,351,11075609,14165,0,1702834772,13082.116392229997,139.61711265000486,53531.8106796 2023-12-17,17:39:34.000,351,11075559,13885,0,1702834773,13081.873885069996,139.57481787000143,53531.71285992 2023-12-17,17:39:35.000,351,11075594,13965,0,1702834774,13081.94798448,139.55367048000335,53531.67792432001 2023-12-17,17:39:36.000,351,11075566,14165,0,1702834775,13082.062501749991,139.41973701000097,53531.54516904 2023-12-17,17:39:37.000,351,11075592,14045,0,1702834776,13082.331954150002,139.39154049000354,53531.50324632 2023-12-17,17:39:38.000,351,11075647,13885,0,1702834777,13082.601406549999,139.19416484999965,53531.32856832 2023-12-17,17:39:39.000,351,11075562,13885,0,1702834778,13082.830441089995,138.98269095000433,53531.36350392001 2023-12-17,17:39:40.000,351,11075545,13925,0,1702834779,13083.093157179996,138.7923644399998,53531.30061984 2023-12-17,17:39:41.000,351,11075558,14045,0,1702834780,13083.463654229992,138.60203793000255,53531.20978728 2023-12-17,17:39:42.000,351,11075561,14125,0,1702834781,13083.665743529993,138.61613619000127,53531.18882592 2023-12-17,17:39:43.000,351,11075606,13885,0,1702834782,13083.928459619994,138.70072575000086,53531.272671360006 2023-12-17,17:39:44.000,351,11075542,14405,0,1702834783,13083.941932239999,138.78531531000044,53531.2866456 2023-12-17,17:39:45.000,351,11075550,14205,0,1702834784,13083.962141169999,138.91219965000346,53531.321581200005 2023-12-17,17:39:46.000,351,11075606,13965,0,1702834785,13083.89477806999,139.088427900002,53531.272671360006 2023-12-17,17:39:47.000,351,11075591,14045,0,1702834786,13083.692688769988,139.3492457100001,53531.24472288001 2023-12-17,17:39:48.000,351,11075574,14165,0,1702834787,13083.692688769988,139.51137569999992,53531.16786456 2023-12-17,17:39:49.000,351,11075588,14205,0,1702834788,13083.665743529993,139.6805548199991,53531.24472288001 2023-12-17,17:39:50.000,351,11075563,14245,0,1702834789,13083.605116739993,139.8567830700049,53531.251710000004 2023-12-17,17:39:51.000,351,11075560,13725,0,1702834790,13083.531017330002,139.9061269800004,53531.22376152001 2023-12-17,17:39:52.000,351,11075597,14045,0,1702834791,13083.376082199997,140.09645348999766,53531.1818388 2023-12-17,17:39:53.000,351,11075518,13685,0,1702834792,13083.032530389995,140.30792739000026,53531.16087744 2023-12-17,17:39:54.000,351,11075561,14165,0,1702834793,13082.682242269999,140.50530303000414,53531.1119676 2023-12-17,17:39:55.000,351,11075576,14165,0,1702834794,13082.406053559993,140.66743302000395,53531.02812216001 2023-12-17,17:39:56.000,351,11075634,14565,0,1702834795,13082.089446990001,140.6744821500033,53530.93030248001 2023-12-17,17:39:57.000,351,11075619,14125,0,1702834796,13081.69874100999,140.6462856299986,53530.88837976001 2023-12-17,17:39:58.000,351,11075557,13725,0,1702834797,13081.247408239993,140.56874519999838,53530.769598720006 2023-12-17,17:39:59.000,351,11075530,14005,0,1702834798,13080.843229639991,140.58284346000437,53530.70671464 2023-12-17,17:40:00.000,351,11075594,14045,0,1702834799,13080.513150449995,140.47710650999943,53530.60889496 2023-12-17,17:40:01.000,351,11075553,13925,0,1702834800,13080.230225429994,140.19514131000324,53530.50408816001 2023-12-17,17:40:02.000,351,11075610,13765,0,1702834801,13080.061817679998,139.78629177000403,53530.40626848001 2023-12-17,17:40:03.000,351,11075550,14045,0,1702834802,13079.994454580003,139.48317918000248,53530.245564720004 2023-12-17,17:40:04.000,351,11075606,14125,0,1702834803,13080.129180779993,139.0672805100039,53530.15473216 2023-12-17,17:40:05.000,351,11075614,13925,0,1702834804,13080.33800638999,138.70072575000086,53530.098835200006 2023-12-17,17:40:06.000,351,11075577,14365,0,1702834805,13080.52662307,138.3835149000006,53529.931144320006 2023-12-17,17:40:07.000,351,11075541,13805,0,1702834806,13080.930801670002,138.16499186999863,53529.84031176 2023-12-17,17:40:08.000,351,11075618,14445,0,1702834807,13081.395607059989,137.99581274999946,53529.88223448001 2023-12-17,17:40:09.000,351,11075569,14045,0,1702834808,13081.71894993999,137.96761623000202,53529.85428600001 2023-12-17,17:40:10.000,351,11075586,14125,0,1702834809,13082.055765439996,137.91827231999923,53529.79838904 2023-12-17,17:40:11.000,351,11075536,13765,0,1702834810,13082.358899389998,138.04515666000225,53529.65864664 2023-12-17,17:40:12.000,351,11075610,14005,0,1702834811,13082.82370478,138.12974622000183,53529.79838904 2023-12-17,17:40:13.000,351,11075562,13725,0,1702834812,13083.18746552,138.27072882000357,53529.7494792 2023-12-17,17:40:14.000,351,11075585,13925,0,1702834813,13083.443445299992,138.3623675100025,53529.83332464001 2023-12-17,17:40:15.000,351,11075585,13965,0,1702834814,13083.625325669993,138.4822027199989,53529.812363280005 2023-12-17,17:40:16.000,351,11075594,14205,0,1702834815,13083.652270909988,138.57384140999784,53529.79140192 2023-12-17,17:40:17.000,351,11075537,14405,0,1702834816,13083.659007219998,138.63728357999935,53529.742492080004 2023-12-17,17:40:18.000,351,11075557,13845,0,1702834817,13083.672479839988,138.8205609600045,53529.72851784 2023-12-17,17:40:19.000,351,11075657,14165,0,1702834818,13083.584907809993,139.02498573000048,53529.6097368 2023-12-17,17:40:20.000,351,11075586,14285,0,1702834819,13083.551226260002,139.1518700700035,53529.56781408001 2023-12-17,17:40:21.000,351,11075537,13965,0,1702834820,13083.551226260002,139.17301746000157,53529.53287848 2023-12-17,17:40:22.000,351,11075539,13845,0,1702834821,13083.564698879993,139.09547703000135,53529.40012320001 2023-12-17,17:40:23.000,351,11075545,14085,0,1702834822,13083.618589359998,139.0390839899992,53529.260380800006 2023-12-17,17:40:24.000,351,11075574,14205,0,1702834823,13083.948668549994,138.86285574000067,53529.31627776 2023-12-17,17:40:25.000,351,11075557,14005,0,1702834824,13084.13728522999,138.88400312999875,53529.2254452 2023-12-17,17:40:26.000,351,11075529,13845,0,1702834825,13084.34611084,138.9051505200041,53529.04378008001 2023-12-17,17:40:27.000,351,11075607,14325,0,1702834826,13084.635772169997,138.8417083500026,53528.95993464 2023-12-17,17:40:28.000,351,11075576,14125,0,1702834827,13084.885015639993,138.67957836000278,53528.93897328 2023-12-17,17:40:29.000,351,11075544,13965,0,1702834828,13085.046687079994,138.53154663000169,53528.83416648 2023-12-17,17:40:30.000,351,11075594,14125,0,1702834829,13085.25551268999,138.36941664000187,53528.81320512 2023-12-17,17:40:31.000,351,11075582,14405,0,1702834830,13085.45760198999,138.298925340001,53528.687436960005 2023-12-17,17:40:32.000,351,11075595,14245,0,1702834831,13085.821362729992,138.12974622000183,53528.70839832001 2023-12-17,17:40:33.000,351,11075579,14045,0,1702834832,13086.084078819993,138.05925492000097,53528.60359152 2023-12-17,17:40:34.000,351,11075624,13925,0,1702834833,13086.52193897,137.9887636200001,53528.64551424 2023-12-17,17:40:35.000,351,11075634,13885,0,1702834834,13086.865490780001,138.00991100999818,53528.55468168 2023-12-17,17:40:36.000,351,11075583,13765,0,1702834835,13087.215778899998,137.94646884000394,53528.54769456 2023-12-17,17:40:37.000,351,11075547,14565,0,1702834836,13087.465022369994,137.94646884000394,53528.5267332 2023-12-17,17:40:38.000,351,11075668,14245,0,1702834837,13087.65363904999,137.71384755000327,53528.49878472 2023-12-17,17:40:39.000,351,11075554,13845,0,1702834838,13087.768156319995,137.60811059999833,53528.44987488 2023-12-17,17:40:40.000,351,11075606,14245,0,1702834839,13087.828783109995,137.51647190999938,53528.44987488 2023-12-17,17:40:41.000,351,11075617,14125,0,1702834840,13087.707529529995,137.50942278000002,53528.42891352 2023-12-17,17:40:42.000,351,11075551,13925,0,1702834841,13087.626693809994,137.55171756000345,53528.48481048 2023-12-17,17:40:43.000,351,11075688,13965,0,1702834842,13087.525649159994,137.6786018999992,53528.39397792001 2023-12-17,17:40:44.000,351,11075566,14085,0,1702834843,13087.465022369994,137.77728972000477,53528.33109384 2023-12-17,17:40:45.000,351,11075580,14125,0,1702834844,13087.370714029988,137.77728972000477,53528.21929992 2023-12-17,17:40:46.000,351,11075556,14325,0,1702834845,13087.411131889989,137.8054862400022,53528.2123128 2023-12-17,17:40:47.000,351,11075569,14045,0,1702834846,13087.73447476999,137.76319145999878,53528.17737720001 2023-12-17,17:40:48.000,351,11075546,13965,0,1702834847,13088.104971820001,137.62925799000368,53528.19135144 2023-12-17,17:40:49.000,351,11075503,14205,0,1702834848,13088.596722449998,137.45302973999787,53528.12148024 2023-12-17,17:40:50.000,351,11075584,14005,0,1702834849,13089.16257249,137.31204714000341,53528.086544640006 2023-12-17,17:40:51.000,351,11075589,14245,0,1702834850,13089.714949909998,137.24155584000255,53528.0026992 2023-12-17,17:40:52.000,351,11075549,14005,0,1702834851,13090.27406363999,137.1217206299989,53528.07955752001 2023-12-17,17:40:53.000,351,11075569,14085,0,1702834852,13090.806232130002,137.05122932999802,53528.0725704 2023-12-17,17:40:54.000,351,11075581,14285,0,1702834853,13091.156520249999,136.9877871600038,53528.016673440005 2023-12-17,17:40:55.000,351,11075539,13925,0,1702834854,13091.58090778,137.05122932999802,53528.16340296 2023-12-17,17:40:56.000,351,11075581,14005,0,1702834855,13091.917723279992,137.19926105999912,53528.28917112 2023-12-17,17:40:57.000,351,11075577,14125,0,1702834856,13092.012031619997,137.53761930000474,53528.3171196 2023-12-17,17:40:58.000,351,11075635,14045,0,1702834857,13092.052449479997,137.81958450000093,53528.303145360005 2023-12-17,17:40:59.000,351,11075586,14245,0,1702834858,13091.998558999992,137.99581274999946,53528.33808096 2023-12-17,17:41:00.000,351,11075567,13965,0,1702834859,13091.985086380002,138.02400927000417,53528.39397792001 2023-12-17,17:41:01.000,351,11075575,13805,0,1702834860,13091.910986969997,138.11564796000312,53528.37301656001 2023-12-17,17:41:02.000,351,11075606,14005,0,1702834861,13091.890778039997,138.1508936099999,53528.39397792001 2023-12-17,17:41:03.000,351,11075601,14205,0,1702834862,13091.863832800002,138.15794273999927,53528.3869908 2023-12-17,17:41:04.000,351,11075583,13925,0,1702834863,13091.6617435,138.172040999998,53528.38000368 2023-12-17,17:41:05.000,351,11075581,14405,0,1702834864,13091.54048992,138.15794273999927,53528.400965040004 2023-12-17,17:41:06.000,351,11075608,14245,0,1702834865,13091.33840062,138.0169601400048,53528.36602944001 2023-12-17,17:41:07.000,351,11075545,14085,0,1702834866,13091.156520249999,137.86187928000436,53528.31013248 2023-12-17,17:41:08.000,351,11075593,14245,0,1702834867,13090.934222019998,137.74909320000006,53528.26122264 2023-12-17,17:41:09.000,351,11075570,13965,0,1702834868,13090.711923789997,137.67155276999983,53528.282184 2023-12-17,17:41:10.000,351,11075583,13885,0,1702834869,13090.570461279996,137.60811059999833,53528.24026128 2023-12-17,17:41:11.000,351,11075578,14085,0,1702834870,13090.31448149999,137.5587666900028,53528.10750600001 2023-12-17,17:41:12.000,351,11075540,13845,0,1702834871,13090.13260112999,137.46712800000387,53528.135454480005 2023-12-17,17:41:13.000,351,11075631,13965,0,1702834872,13089.937248139999,137.41778409000108,53528.07955752001 2023-12-17,17:41:14.000,351,11075592,14165,0,1702834873,13089.795785629998,137.38253844000428,53527.97475072 2023-12-17,17:41:15.000,351,11075594,13925,0,1702834874,13089.694740979998,137.34024366000085,53528.037634800006 2023-12-17,17:41:16.000,351,11075557,14325,0,1702834875,13089.573487399997,137.32614540000213,53527.918853760006 2023-12-17,17:41:17.000,351,11075539,13925,0,1702834876,13089.600432639993,137.41073496000172,53527.87693104 2023-12-17,17:41:18.000,351,11075581,13925,0,1702834877,13089.640850499993,137.50237365000066,53527.86295680001 2023-12-17,17:41:19.000,351,11075607,13405,0,1702834878,13089.735158839998,137.60106146999897,53527.88391816 2023-12-17,17:41:20.000,351,11075578,13885,0,1702834879,13089.923775519994,137.75614232999942,53527.89090528001 2023-12-17,17:41:21.000,351,11075550,14245,0,1702834880,13090.13260112999,137.96761623000202,53527.90487952 2023-12-17,17:41:22.000,351,11075544,14165,0,1702834881,13090.226909469995,138.12269709000248,53527.90487952 2023-12-17,17:41:23.000,351,11075618,13845,0,1702834882,13090.36163567,138.25663056000485,53527.932828 2023-12-17,17:41:24.000,351,11075583,13765,0,1702834883,13090.624351760001,138.3835149000006,53527.91186664001 2023-12-17,17:41:25.000,351,11075584,14045,0,1702834884,13091.008321429988,138.4963009800049,53528.02366056 2023-12-17,17:41:26.000,351,11075510,14205,0,1702834885,13091.51354467999,138.53154663000169,53528.07955752001 2023-12-17,17:41:27.000,351,11075543,13805,0,1702834886,13091.749315529996,138.67957836000278,53528.184364320005 2023-12-17,17:41:28.000,351,11075551,14005,0,1702834887,13091.985086380002,138.89810139000474,53528.3171196 2023-12-17,17:41:29.000,351,11075569,14045,0,1702834888,13092.065922100002,139.06023138000455,53528.40795216 2023-12-17,17:41:30.000,351,11075593,14125,0,1702834889,13092.133285199998,139.22236137000436,53528.5267332 2023-12-17,17:41:31.000,351,11075582,13885,0,1702834890,13092.099603649993,139.3985896200029,53528.48481048 2023-12-17,17:41:32.000,351,11075532,14245,0,1702834891,13092.025504240002,139.61006351999822,53528.65250136 2023-12-17,17:41:33.000,351,11075580,14325,0,1702834892,13091.897514349992,139.77924264000467,53528.638527120005 2023-12-17,17:41:34.000,351,11075553,14245,0,1702834893,13091.607853019996,139.96956915000192,53528.65250136 2023-12-17,17:41:35.000,351,11075561,14125,0,1702834894,13091.33166430999,140.15989565999917,53528.70839832001 2023-12-17,17:41:36.000,351,11075572,13965,0,1702834895,13091.008321429988,140.28678000000218,53528.74333392 2023-12-17,17:41:37.000,351,11075569,13965,0,1702834896,13090.631088069997,140.4841556399988,53528.78525664 2023-12-17,17:41:38.000,351,11075592,13645,0,1702834897,13090.28079995,140.54054868000094,53528.79923088001 2023-12-17,17:41:39.000,351,11075599,14085,0,1702834898,13089.937248139999,140.56169606999902,53528.72935968001 2023-12-17,17:41:40.000,351,11075554,14085,0,1702834899,13089.768840389988,140.47005738000007,53528.72237256 2023-12-17,17:41:41.000,351,11075566,14005,0,1702834900,13089.620641569993,140.3643204300024,53528.71538544 2023-12-17,17:41:42.000,351,11075566,14325,0,1702834901,13089.519596919992,140.18809218000388,53528.63154000001 2023-12-17,17:41:43.000,351,11075627,14005,0,1702834902,13089.384870720001,139.99071654,53528.58263016001 2023-12-17,17:41:44.000,351,11075567,13845,0,1702834903,13089.398343339992,139.80039003000275,53528.568655920004 2023-12-17,17:41:45.000,351,11075564,14245,0,1702834904,13089.297298689991,139.68760394999845,53528.53372032001 2023-12-17,17:41:46.000,351,11075574,13925,0,1702834905,13089.149099869996,139.51137569999992,53528.41493928001 2023-12-17,17:41:47.000,351,11075540,14005,0,1702834906,13089.068264149995,139.4126878800016,53528.456862 2023-12-17,17:41:48.000,351,11075586,14085,0,1702834907,13089.08173677,139.46908092000376,53528.44288776001 2023-12-17,17:41:49.000,351,11075570,13765,0,1702834908,13089.20299035,139.4479335299984,53528.42891352 2023-12-17,17:41:50.000,351,11075524,13925,0,1702834909,13089.411815959997,139.70170221000444,53528.46384912001 2023-12-17,17:41:51.000,351,11075532,14165,0,1702834910,13089.634114189997,139.84973393999826,53528.54769456 2023-12-17,17:41:52.000,351,11075597,14045,0,1702834911,13089.950720759989,140.04006045000278,53528.589617280006 2023-12-17,17:41:53.000,351,11075597,14085,0,1702834912,13090.25385470999,140.18809218000388,53528.62455288 2023-12-17,17:41:54.000,351,11075624,14045,0,1702834913,13090.631088069997,140.32202564999898,53528.6664756 2023-12-17,17:41:55.000,351,11075557,14045,0,1702834914,13090.914013089998,140.27973087000282,53528.70141120001 2023-12-17,17:41:56.000,351,11075579,14085,0,1702834915,13091.082420839994,140.30792739000026,53528.757308160006 2023-12-17,17:41:57.000,351,11075573,14245,0,1702834916,13091.156520249999,140.24448521999875,53528.89006344 2023-12-17,17:41:58.000,351,11075583,14285,0,1702834917,13091.183465489994,140.21628870000131,53528.980896 2023-12-17,17:41:59.000,351,11075602,14045,0,1702834918,13090.988112499988,140.20923957000196,53529.05775432 2023-12-17,17:42:00.000,351,11075585,13885,0,1702834919,13090.718660099992,140.24448521999875,53529.21147096001 2023-12-17,17:42:01.000,351,11075554,13885,0,1702834920,13090.267327329995,140.34317304000433,53529.21147096001 2023-12-17,17:42:02.000,351,11075556,14245,0,1702834921,13089.856412419998,140.45595912000135,53529.27435504 2023-12-17,17:42:03.000,351,11075615,14045,0,1702834922,13089.432024889997,140.448909990002,53529.32326488 2023-12-17,17:42:04.000,351,11075523,14325,0,1702834923,13089.02110998,140.35727130000305,53529.260380800006 2023-12-17,17:42:05.000,351,11075539,14165,0,1702834924,13088.724712339994,140.30792739000026,53529.28134216001 2023-12-17,17:42:06.000,351,11075537,14085,0,1702834925,13088.421578389993,140.17399391999788,53529.20448384001 2023-12-17,17:42:07.000,351,11075637,14085,0,1702834926,13088.192543849997,140.07530609999958,53529.21147096001 2023-12-17,17:42:08.000,351,11075601,14125,0,1702834927,13088.145389680001,139.92022523999913,53529.16954824 2023-12-17,17:42:09.000,351,11075594,14125,0,1702834928,13087.98371824,139.72989873000188,53529.071728560004 2023-12-17,17:42:10.000,351,11075615,14165,0,1702834929,13087.93656406999,139.49022831000184,53529.04378008001 2023-12-17,17:42:11.000,351,11075569,14365,0,1702834930,13087.788365249995,139.32104919000267,53528.89705056001 2023-12-17,17:42:12.000,351,11075581,13885,0,1702834931,13087.83551941999,138.99678921000304,53528.86910208001 2023-12-17,17:42:13.000,351,11075598,14205,0,1702834932,13087.87593727999,138.7289222699983,53528.82019224 2023-12-17,17:42:14.000,351,11075611,14045,0,1702834933,13087.97698192999,138.4822027199989,53528.81320512 2023-12-17,17:42:15.000,351,11075558,14245,0,1702834934,13088.017399789991,138.2002375200027,53528.72935968001 2023-12-17,17:42:16.000,351,11075548,13925,0,1702834935,13088.037608719991,138.02400927000417,53528.68044984001 2023-12-17,17:42:17.000,351,11075586,14205,0,1702834936,13087.950036689996,137.99581274999946,53528.638527120005 2023-12-17,17:42:18.000,351,11075599,14005,0,1702834937,13087.89614620999,137.86892841000372,53528.54070744001 2023-12-17,17:42:19.000,351,11075529,14045,0,1702834938,13087.828783109995,137.840731889999,53528.5267332 2023-12-17,17:42:20.000,351,11075593,13965,0,1702834939,13087.808574179995,137.91122318999987,53528.5267332 2023-12-17,17:42:21.000,351,11075608,14005,0,1702834940,13087.6199575,137.9887636200001,53528.519746080005 2023-12-17,17:42:22.000,351,11075570,14205,0,1702834941,13087.485231299994,138.05925492000097,53528.49179760001 2023-12-17,17:42:23.000,351,11075626,14165,0,1702834942,13087.310087239988,138.172040999998,53528.51275896001 2023-12-17,17:42:24.000,351,11075566,14005,0,1702834943,13087.182097349993,138.24253229999886,53528.51275896001 2023-12-17,17:42:25.000,351,11075566,14085,0,1702834944,13087.107997940002,138.3835149000006,53528.56166880001 2023-12-17,17:42:26.000,351,11075630,14045,0,1702834945,13087.128206870002,138.50335011000425,53528.55468168 2023-12-17,17:42:27.000,351,11075592,14245,0,1702834946,13087.168624730002,138.55269401999976,53528.5267332 2023-12-17,17:42:28.000,351,11075558,14245,0,1702834947,13087.175361039997,138.4822027199989,53528.54070744001 2023-12-17,17:42:29.000,351,11075526,14045,0,1702834948,13087.222515209993,138.41171141999803,53528.54769456 2023-12-17,17:42:30.000,351,11075599,14285,0,1702834949,13087.283141999993,138.298925340001,53528.54769456 2023-12-17,17:42:31.000,351,11075574,14085,0,1702834950,13087.404395579993,138.19318839000334,53528.63154000001 2023-12-17,17:42:32.000,351,11075563,14045,0,1702834951,13087.559330709999,138.19318839000334,53528.687436960005 2023-12-17,17:42:33.000,351,11075599,13925,0,1702834952,13087.687320599995,138.10859883000376,53528.71538544 2023-12-17,17:42:34.000,351,11075577,13805,0,1702834953,13087.86246466,138.0381075300029,53528.638527120005 2023-12-17,17:42:35.000,351,11075570,14165,0,1702834954,13088.037608719991,138.0381075300029,53528.68044984001 2023-12-17,17:42:36.000,351,11075580,14125,0,1702834955,13088.239698019992,138.0381075300029,53528.72237256 2023-12-17,17:42:37.000,351,11075516,14285,0,1702834956,13088.421578389993,138.00991100999818,53528.736346800004 2023-12-17,17:42:38.000,351,11075594,14085,0,1702834957,13088.569777209988,137.8900758000018,53528.71538544 2023-12-17,17:42:39.000,351,11075560,14045,0,1702834958,13088.569777209988,137.87597754000308,53528.72237256 2023-12-17,17:42:40.000,351,11075601,14125,0,1702834959,13088.603458759993,137.75614232999942,53528.78525664 2023-12-17,17:42:41.000,351,11075576,14365,0,1702834960,13088.691030789989,137.61515972999769,53528.79923088001 2023-12-17,17:42:42.000,351,11075555,13885,0,1702834961,13088.677558169999,137.4812262600026,53528.70839832001 2023-12-17,17:42:43.000,351,11075589,13965,0,1702834962,13088.717976029999,137.41073496000172,53528.71538544 2023-12-17,17:42:44.000,351,11075537,14045,0,1702834963,13088.542831969993,137.2345067100032,53528.736346800004 2023-12-17,17:42:45.000,351,11075529,13965,0,1702834964,13088.428314700002,137.1005732400008,53528.82717936001 2023-12-17,17:42:46.000,351,11075531,14085,0,1702834965,13088.360951599992,136.9736888999978,53528.86211496 2023-12-17,17:42:47.000,351,11075574,13925,0,1702834966,13088.199280159992,136.74811674000375,53528.855127840005 2023-12-17,17:42:48.000,351,11075577,14165,0,1702834967,13088.071290269996,136.60008501000266,53528.904037680004 2023-12-17,17:42:49.000,351,11075526,14245,0,1702834968,13087.91635513999,136.45910241000092,53528.9110248 2023-12-17,17:42:50.000,351,11075599,14205,0,1702834969,13087.68058429,136.28992329000175,53528.96692176001 2023-12-17,17:42:51.000,351,11075640,13925,0,1702834970,13087.310087239988,136.27582503000303,53528.95993464 2023-12-17,17:42:52.000,351,11075599,14005,0,1702834971,13087.013689599997,136.1700880799981,53528.93897328 2023-12-17,17:42:53.000,351,11075590,13885,0,1702834972,13086.730764579996,136.21943199000088,53528.95993464 2023-12-17,17:42:54.000,351,11075561,14045,0,1702834973,13086.52193897,136.15598981999938,53528.88307632 2023-12-17,17:42:55.000,351,11075531,14285,0,1702834974,13086.218805019998,136.2335302499996,53528.904037680004 2023-12-17,17:42:56.000,351,11075610,14285,0,1702834975,13086.104287749993,136.27582503000303,53528.86910208001 2023-12-17,17:42:57.000,351,11075582,13885,0,1702834976,13085.969561550002,136.30402155000047,53528.83416648 2023-12-17,17:42:58.000,351,11075581,14365,0,1702834977,13085.881989519992,136.17713721000473,53528.79224376 2023-12-17,17:42:59.000,351,11075597,13805,0,1702834978,13085.774208559997,136.06435113000043,53528.7712824 2023-12-17,17:43:00.000,351,11075586,13965,0,1702834979,13085.834835349997,135.83172983999975,53528.72237256 2023-12-17,17:43:01.000,351,11075621,14005,0,1702834980,13085.700109149991,135.66255072000058,53528.60359152 2023-12-17,17:43:02.000,351,11075566,14405,0,1702834981,13085.679900219991,135.35943812999903,53528.68044984001 2023-12-17,17:43:03.000,351,11075591,14285,0,1702834982,13085.740527009992,135.1479642300037,53528.61057864001 2023-12-17,17:43:04.000,351,11075611,13765,0,1702834983,13085.787681180002,134.85190077000152,53528.62455288 2023-12-17,17:43:05.000,351,11075552,14165,0,1702834984,13085.807890110002,134.59813209000276,53528.49878472 2023-12-17,17:43:06.000,351,11075549,13845,0,1702834985,13085.828099040002,134.344363410004,53528.53372032001 2023-12-17,17:43:07.000,351,11075575,14085,0,1702834986,13085.855044279997,134.12584038000205,53528.41493928001 2023-12-17,17:43:08.000,351,11075582,14165,0,1702834987,13085.949352620002,133.9355138700048,53528.43590064 2023-12-17,17:43:09.000,351,11075615,14085,0,1702834988,13086.050397270003,133.81567866000114,53528.470836240005 2023-12-17,17:43:10.000,351,11075557,13925,0,1702834989,13086.185123469993,133.70994171000348,53528.49179760001 2023-12-17,17:43:11.000,351,11075615,14005,0,1702834990,13086.299640739999,133.63240128000325,53528.470836240005 2023-12-17,17:43:12.000,351,11075570,14125,0,1702834991,13086.53541158999,133.59010649999982,53528.58263016001 2023-12-17,17:43:13.000,351,11075571,14085,0,1702834992,13086.69708302999,133.65354867000133,53528.64551424 2023-12-17,17:43:14.000,351,11075622,14245,0,1702834993,13086.892436019996,133.68174518999876,53528.74333392 2023-12-17,17:43:15.000,351,11075513,13885,0,1702834994,13086.966535430001,133.80158040000242,53528.736346800004 2023-12-17,17:43:16.000,351,11075598,14045,0,1702834995,13087.081052699992,133.7874821400037,53528.855127840005 2023-12-17,17:43:17.000,351,11075600,13965,0,1702834996,13087.087789010002,133.83682604999922,53528.86211496 2023-12-17,17:43:18.000,351,11075612,14125,0,1702834997,13087.094525319997,133.76633474999835,53528.95294752 2023-12-17,17:43:19.000,351,11075577,14125,0,1702834998,13087.006953290002,133.84387517999858,53529.02980584 2023-12-17,17:43:20.000,351,11075601,14085,0,1702834999,13086.973271739997,133.90731735000008,53529.11365128001 2023-12-17,17:43:21.000,351,11075616,14205,0,1702835000,13086.798127679991,133.9355138700048,53529.08570280001 2023-12-17,17:43:22.000,351,11075567,14125,0,1702835001,13086.68361041,133.99895603999903,53529.13461264001 2023-12-17,17:43:23.000,351,11075551,13885,0,1702835002,13086.53541158999,134.04125082000246,53529.12762552 2023-12-17,17:43:24.000,351,11075585,13885,0,1702835003,13086.427630629994,134.11174212000333,53529.1206384 2023-12-17,17:43:25.000,351,11075575,14005,0,1702835004,13086.137969299998,134.08354559999862,53529.14858688 2023-12-17,17:43:26.000,351,11075578,14085,0,1702835005,13086.003243099993,133.89321909000137,53529.08570280001 2023-12-17,17:43:27.000,351,11075502,14405,0,1702835006,13085.915671069997,133.56190998000238,53529.14858688 2023-12-17,17:43:28.000,351,11075598,14125,0,1702835007,13085.794417489997,133.25879739000084,53529.21147096001 2023-12-17,17:43:29.000,351,11075575,14085,0,1702835008,13085.652954979996,133.0191269700008,53529.17653536 2023-12-17,17:43:30.000,351,11075563,14205,0,1702835009,13085.45760198999,132.8358495900029,53529.14858688 2023-12-17,17:43:31.000,351,11075588,14325,0,1702835010,13085.268985309995,132.53273700000136,53529.08570280001 2023-12-17,17:43:32.000,351,11075593,14245,0,1702835011,13084.898488259998,132.2648700600039,53529.071728560004 2023-12-17,17:43:33.000,351,11075602,13925,0,1702835012,13084.575145379997,132.12388746000215,53529.07871568 2023-12-17,17:43:34.000,351,11075571,13965,0,1702835013,13084.25853880999,131.77848009000445,53529.01583160001 2023-12-17,17:43:35.000,351,11075578,14325,0,1702835014,13083.847623899994,131.63044836000336,53529.01583160001 2023-12-17,17:43:36.000,351,11075593,13925,0,1702835015,13083.773524489989,131.4471709799982,53529.07871568 2023-12-17,17:43:37.000,351,11075596,14165,0,1702835016,13083.746579249993,131.32028664000245,53529.0507672 2023-12-17,17:43:38.000,351,11075623,14365,0,1702835017,13083.692688769988,131.28504098999838,53529.02980584 2023-12-17,17:43:39.000,351,11075617,13725,0,1702835018,13083.665743529993,131.2286479500035,53529.03679296001 2023-12-17,17:43:40.000,351,11075571,13725,0,1702835019,13083.746579249993,131.19340229999943,53529.01583160001 2023-12-17,17:43:41.000,351,11075609,14205,0,1702835020,13083.739842939998,131.24274621000222,53528.96692176001 2023-12-17,17:43:42.000,351,11075530,13965,0,1702835021,13083.881305449999,131.24274621000222,53529.02980584 2023-12-17,17:43:43.000,351,11075591,14245,0,1702835022,13083.968877479994,131.22159882000415,53529.0507672 2023-12-17,17:43:44.000,351,11075563,13965,0,1702835023,13084.08339475,131.15815665000264,53529.092689920006 2023-12-17,17:43:45.000,351,11075603,14165,0,1702835024,13084.14402154,131.17930404000072,53529.04378008001 2023-12-17,17:43:46.000,351,11075589,14445,0,1702835025,13084.31916559999,131.15110752000328,53528.99487024001 2023-12-17,17:43:47.000,351,11075535,14165,0,1702835026,13084.561672759992,131.17225491000136,53528.95993464 2023-12-17,17:43:48.000,351,11075583,13725,0,1702835027,13084.757025749997,131.19340229999943,53528.93897328 2023-12-17,17:43:49.000,351,11075520,14045,0,1702835028,13084.938906119998,131.27799185999902,53528.98788312 2023-12-17,17:43:50.000,351,11075585,14125,0,1702835029,13085.25551268999,131.34143403000053,53528.94596040001 2023-12-17,17:43:51.000,351,11075550,14325,0,1702835030,13085.4643383,131.48241663000226,53528.93198616 2023-12-17,17:43:52.000,351,11075593,13885,0,1702835031,13085.49801984999,131.5740553200012,53528.904037680004 2023-12-17,17:43:53.000,351,11075554,14005,0,1702835032,13085.760735939992,131.71503792000294,53528.89705056001 2023-12-17,17:43:54.000,351,11075630,14005,0,1702835033,13085.976297859997,131.76438182999846,53528.904037680004 2023-12-17,17:43:55.000,351,11075590,14165,0,1702835034,13086.144705609993,131.79962748000253,53528.93198616 2023-12-17,17:43:56.000,351,11075579,14125,0,1702835035,13086.286168119994,131.77143095999782,53528.88307632 2023-12-17,17:43:57.000,351,11075577,14285,0,1702835036,13086.245750259994,131.7855292200038,53528.84814072001 2023-12-17,17:43:58.000,351,11075583,14085,0,1702835037,13086.077342509998,131.7855292200038,53528.86211496 2023-12-17,17:43:59.000,351,11075557,13965,0,1702835038,13085.767472250001,131.7573326999991,53528.89705056001 2023-12-17,17:44:00.000,351,11075581,14245,0,1702835039,13085.49801984999,131.72913618000166,53528.86910208001 2023-12-17,17:44:01.000,351,11075542,14285,0,1702835040,13085.006269219994,131.70093966000422,53528.855127840005 2023-12-17,17:44:02.000,351,11075527,14605,0,1702835041,13084.608826930002,131.623399230004,53528.81320512 2023-12-17,17:44:03.000,351,11075612,14245,0,1702835042,13084.049713199995,131.48241663000226,53528.72237256 2023-12-17,17:44:04.000,351,11075602,14205,0,1702835043,13083.598380429998,131.28504098999838,53528.61057864001 2023-12-17,17:44:05.000,351,11075605,14125,0,1702835044,13083.173992899996,131.0524196999977,53528.53372032001 2023-12-17,17:44:06.000,351,11075579,14045,0,1702835045,13082.86412264,130.81274927999766,53528.47782336 2023-12-17,17:44:07.000,351,11075532,14045,0,1702835046,13082.621615479999,130.60127538000233,53528.352055200005 2023-12-17,17:44:08.000,351,11075543,13925,0,1702835047,13082.567724999994,130.37570322000101,53528.33109384 2023-12-17,17:44:09.000,351,11075596,13965,0,1702835048,13082.379108319998,130.248818879998,53528.21929992 2023-12-17,17:44:10.000,351,11075598,13805,0,1702835049,13082.284799979992,130.12193454000226,53528.135454480005 2023-12-17,17:44:11.000,351,11075570,14125,0,1702835050,13082.001874959991,130.05849237000075,53528.02366056 2023-12-17,17:44:12.000,351,11075546,14285,0,1702835051,13081.671795769995,129.98800106999988,53527.92584088 2023-12-17,17:44:13.000,351,11075597,14205,0,1702835052,13081.53706956999,129.9034115100003,53527.99571208 2023-12-17,17:44:14.000,351,11075590,14245,0,1702835053,13081.328243959993,129.81177282000135,53527.88391816 2023-12-17,17:44:15.000,351,11075578,13925,0,1702835054,13081.375398129989,129.81177282000135,53527.848982560005 2023-12-17,17:44:16.000,351,11075575,14365,0,1702835055,13081.449497539994,129.92455889999837,53527.82103408001 2023-12-17,17:44:17.000,351,11075588,14005,0,1702835056,13081.570751119994,130.00914845999796,53527.80705984 2023-12-17,17:44:18.000,351,11075576,14045,0,1702835057,13081.712213629995,130.12898367000162,53527.800072720005 2023-12-17,17:44:19.000,351,11075617,13925,0,1702835058,13082.096183299996,130.2770154000027,53527.72321440001 2023-12-17,17:44:20.000,351,11075572,14045,0,1702835059,13082.662033339999,130.36865409000166,53527.73718864 2023-12-17,17:44:21.000,351,11075600,13885,0,1702835060,13083.12010241999,130.48848929999804,53527.74417576001 2023-12-17,17:44:22.000,351,11075577,14125,0,1702835061,13083.456917919997,130.58012799000426,53527.681291680005 2023-12-17,17:44:23.000,351,11075543,14045,0,1702835062,13083.813942349989,130.7563562400028,53527.70924016 2023-12-17,17:44:24.000,351,11075606,14205,0,1702835063,13084.150757849995,130.90438797000388,53527.751162880006 2023-12-17,17:44:25.000,351,11075595,14485,0,1702835064,13084.460628109991,131.0806162200024,53527.82103408001 2023-12-17,17:44:26.000,351,11075617,14045,0,1702835065,13084.548200140001,131.12291099999857,53527.80705984 2023-12-17,17:44:27.000,351,11075547,14245,0,1702835066,13084.548200140001,131.15815665000264,53527.76513712 2023-12-17,17:44:28.000,351,11075587,14085,0,1702835067,13084.453891799996,131.17930404000072,53527.848982560005 2023-12-17,17:44:29.000,351,11075563,14205,0,1702835068,13084.24506619,131.10881273999985,53527.81404696 2023-12-17,17:44:30.000,351,11075514,14285,0,1702835069,13083.847623899994,131.02422318000026,53527.74417576001 2023-12-17,17:44:31.000,351,11075642,14085,0,1702835070,13083.490599470002,130.84799493000173,53527.800072720005 2023-12-17,17:44:32.000,351,11075569,14085,0,1702835071,13083.072948249996,130.74225798000407,53527.77212424001 2023-12-17,17:44:33.000,351,11075562,13885,0,1702835072,13082.601406549999,130.67881581000256,53527.70924016 2023-12-17,17:44:34.000,351,11075652,14045,0,1702835073,13082.143337469992,130.72815971999808,53527.583472000006 2023-12-17,17:44:35.000,351,11075596,14005,0,1702835074,13081.64485053,130.72111058999872,53527.4437296 2023-12-17,17:44:36.000,351,11075539,14085,0,1702835075,13081.146363589993,130.7563562400028,53527.345909920004 2023-12-17,17:44:37.000,351,11075599,14125,0,1702835076,13080.654612959996,130.72815971999808,53527.24110312001 2023-12-17,17:44:38.000,351,11075571,14125,0,1702835077,13080.203280189999,130.47439103999932,53527.059438000004 2023-12-17,17:44:39.000,351,11075605,13885,0,1702835078,13079.792365280002,130.38980147999973,53526.9895668 2023-12-17,17:44:40.000,351,11075562,14245,0,1702835079,13079.563330739991,130.248818879998,53526.89873424 2023-12-17,17:44:41.000,351,11075578,14205,0,1702835080,13079.32755989,130.1501310599997,53526.73803048001 2023-12-17,17:44:42.000,351,11075531,14005,0,1702835081,13079.18609738,129.94570629000373,53526.61924944001 2023-12-17,17:44:43.000,351,11075604,14205,0,1702835082,13079.017689629989,129.8681658600035,53526.4655328 2023-12-17,17:44:44.000,351,11075624,13845,0,1702835083,13078.822336639998,129.98095194000052,53526.38168736001 2023-12-17,17:44:45.000,351,11075552,14045,0,1702835084,13078.660665199997,130.12193454000226,53526.30482904 2023-12-17,17:44:46.000,351,11075613,13925,0,1702835085,13078.418158039996,130.2770154000027,53526.10918968 2023-12-17,17:44:47.000,351,11075525,13805,0,1702835086,13078.357531249996,130.45324365000124,53526.025344240006 2023-12-17,17:44:48.000,351,11075560,14365,0,1702835087,13078.14196932999,130.67881581000256,53525.99739576001 2023-12-17,17:44:49.000,351,11075612,14245,0,1702835088,13077.92640741,130.92553536000196,53525.87861472001 2023-12-17,17:44:50.000,351,11075598,14205,0,1702835089,13077.93988002999,131.09471448000113,53525.738872320006 2023-12-17,17:44:51.000,351,11075556,14125,0,1702835090,13077.912934789994,131.32028664000245,53525.63406552 2023-12-17,17:44:52.000,351,11075597,14245,0,1702835091,13077.912934789994,131.53176053999778,53525.64105264001 2023-12-17,17:44:53.000,351,11075589,14085,0,1702835092,13077.91967109999,131.75028356999974,53525.51528448001 2023-12-17,17:44:54.000,351,11075593,14245,0,1702835093,13077.98029788999,131.9053644300002,53525.43842616 2023-12-17,17:44:55.000,351,11075591,14245,0,1702835094,13077.98029788999,132.06749442,53525.36156784 2023-12-17,17:44:56.000,351,11075546,13845,0,1702835095,13077.91967109999,132.27191919000325,53525.354580720006 2023-12-17,17:44:57.000,351,11075625,14245,0,1702835096,13077.81862644999,132.45519657000114,53525.27772240001 2023-12-17,17:44:58.000,351,11075617,14005,0,1702835097,13077.751263349994,132.59617917000287,53525.186889840006 2023-12-17,17:44:59.000,351,11075599,14165,0,1702835098,13077.609800839993,132.75830916000268,53525.08907016001 2023-12-17,17:45:00.000,351,11075600,14245,0,1702835099,13077.603064529998,132.91339002000313,53525.0331732 2023-12-17,17:45:01.000,351,11075604,14245,0,1702835100,13077.589591909993,133.00502871000208,53525.019198960006 2023-12-17,17:45:02.000,351,11075556,14365,0,1702835101,13077.569382979993,132.94863566999993,53524.90740504 2023-12-17,17:45:03.000,351,11075588,13925,0,1702835102,13077.569382979993,132.99093045000336,53524.79561112 2023-12-17,17:45:04.000,351,11075576,13965,0,1702835103,13077.630009769993,132.969783059998,53524.788624 2023-12-17,17:45:05.000,351,11075594,14085,0,1702835104,13077.555910360003,132.94158654000057,53524.75368840001 2023-12-17,17:45:06.000,351,11075529,14245,0,1702835105,13077.454865710002,132.8358495900029,53524.67683008001 2023-12-17,17:45:07.000,351,11075594,14245,0,1702835106,13077.272985340001,132.77945655000076,53524.544074800004 2023-12-17,17:45:08.000,351,11075625,14245,0,1702835107,13077.017005559996,132.69486699000117,53524.565036160006 2023-12-17,17:45:09.000,351,11075514,14285,0,1702835108,13076.74755316,132.58208091000415,53524.45324224 2023-12-17,17:45:10.000,351,11075575,14245,0,1702835109,13076.457891829989,132.51863874000264,53524.32048696001 2023-12-17,17:45:11.000,351,11075553,13925,0,1702835110,13076.215384670002,132.4129017899977,53524.30651272 2023-12-17,17:45:12.000,351,11075573,14085,0,1702835111,13076.026767989992,132.27191919000325,53524.29952560001 2023-12-17,17:45:13.000,351,11075554,14005,0,1702835112,13075.838151309996,132.03929790000257,53524.16677032 2023-12-17,17:45:14.000,351,11075625,13885,0,1702835113,13075.737106659995,131.8842170400021,53524.04798928 2023-12-17,17:45:15.000,351,11075545,14045,0,1702835114,13075.64279831999,131.89126617000147,53523.97811808 2023-12-17,17:45:16.000,351,11075584,14365,0,1702835115,13075.595644149995,131.89126617000147,53523.8802984 2023-12-17,17:45:17.000,351,11075579,13965,0,1702835116,13075.66974356,131.8842170400021,53523.74754312001 2023-12-17,17:45:18.000,351,11075595,14085,0,1702835117,13075.858360239996,131.86306965000404,53523.58683936 2023-12-17,17:45:19.000,351,11075568,14205,0,1702835118,13076.080658469997,131.84192225999868,53523.4960068 2023-12-17,17:45:20.000,351,11075578,14045,0,1702835119,13076.377056109988,131.79257835000317,53523.558890880005 2023-12-17,17:45:21.000,351,11075544,14165,0,1702835120,13076.68019005999,131.89126617000147,53523.44709696 2023-12-17,17:45:22.000,351,11075525,13925,0,1702835121,13077.084368659991,131.98290486000042,53523.440109840005 2023-12-17,17:45:23.000,351,11075534,14165,0,1702835122,13077.468338329993,132.08864180999808,53523.3562644 2023-12-17,17:45:24.000,351,11075575,14165,0,1702835123,13077.825362759999,132.04634703000193,53523.32831592 2023-12-17,17:45:25.000,351,11075509,14365,0,1702835124,13078.094815159995,132.05339616000128,53523.30036744 2023-12-17,17:45:26.000,351,11075621,14245,0,1702835125,13078.337322319996,132.04634703000193,53523.29338032001 2023-12-17,17:45:27.000,351,11075543,13885,0,1702835126,13078.573093170002,132.08159267999872,53523.30735456 2023-12-17,17:45:28.000,351,11075563,14285,0,1702835127,13078.741500919998,132.0181505100045,53523.321328800004 2023-12-17,17:45:29.000,351,11075580,13885,0,1702835128,13078.970535459994,131.8842170400021,53523.27940608 2023-12-17,17:45:30.000,351,11075570,14525,0,1702835129,13079.213042619995,131.86306965000404,53523.3562644 2023-12-17,17:45:31.000,351,11075615,14045,0,1702835130,13079.475758709996,131.70798879000358,53523.29338032001 2023-12-17,17:45:32.000,351,11075532,14165,0,1702835131,13079.650902770001,131.53176053999778,53523.2863932 2023-12-17,17:45:33.000,351,11075568,14285,0,1702835132,13079.846255759992,131.4119253300014,53523.18857352 2023-12-17,17:45:34.000,351,11075558,13885,0,1702835133,13079.987718269993,131.23569708000286,53523.18857352 2023-12-17,17:45:35.000,351,11075576,14085,0,1702835134,13080.075290299988,131.19340229999943,53523.27940608 2023-12-17,17:45:36.000,351,11075620,14045,0,1702835135,13080.243698049999,131.13700926000456,53523.26543184001 2023-12-17,17:45:37.000,351,11075533,14045,0,1702835136,13080.3447427,131.10881273999985,53523.223509120005 2023-12-17,17:45:38.000,351,11075599,13925,0,1702835137,13080.33800638999,131.1017636100005,53523.19556064001 2023-12-17,17:45:39.000,351,11075544,14485,0,1702835138,13080.270643289994,131.2145496900048,53523.08376672 2023-12-17,17:45:40.000,351,11075581,14045,0,1702835139,13080.115708159989,131.35553228999925,53523.104728080005 2023-12-17,17:45:41.000,351,11075558,13805,0,1702835140,13079.913618860002,131.50356402000034,53523.06979248 2023-12-17,17:45:42.000,351,11075581,14205,0,1702835141,13079.617221219996,131.5599570600025,53523.06979248 2023-12-17,17:45:43.000,351,11075582,14005,0,1702835142,13079.40165929999,131.5740553200012,53522.937037200005 2023-12-17,17:45:44.000,351,11075562,14165,0,1702835143,13079.051371179994,131.53176053999778,53522.9021016 2023-12-17,17:45:45.000,351,11075586,14365,0,1702835144,13078.889699739993,131.4119253300014,53522.783320559996 2023-12-17,17:45:46.000,351,11075581,14085,0,1702835145,13078.815600329988,131.27799185999902,53522.66453952001 2023-12-17,17:45:47.000,351,11075572,14045,0,1702835146,13078.754973540003,131.14405839000392,53522.53877136 2023-12-17,17:45:48.000,351,11075550,14085,0,1702835147,13078.802127709998,131.03127230999962,53522.45492592001 2023-12-17,17:45:49.000,351,11075579,14045,0,1702835148,13078.896436049989,130.88324057999853,53522.35710624001 2023-12-17,17:45:50.000,351,11075574,14085,0,1702835149,13079.010953319994,130.65766842000448,53522.22435096 2023-12-17,17:45:51.000,351,11075610,14205,0,1702835150,13079.20630631,130.49553843000467,53522.168454000006 2023-12-17,17:45:52.000,351,11075518,14165,0,1702835151,13079.354505129995,130.44619452000188,53522.11954416001 2023-12-17,17:45:53.000,351,11075528,14125,0,1702835152,13079.556594429996,130.5589805999989,53522.09159568001 2023-12-17,17:45:54.000,351,11075614,13925,0,1702835153,13079.704793249992,130.59422625000298,53522.0287116 2023-12-17,17:45:55.000,351,11075553,14245,0,1702835154,13079.664375389992,130.6717666800032,53521.95185328001 2023-12-17,17:45:56.000,351,11075527,13965,0,1702835155,13079.603748599991,130.72111058999872,53521.87499496001 2023-12-17,17:45:57.000,351,11075557,13965,0,1702835156,13079.536385499996,130.77750363000087,53521.763201040005 2023-12-17,17:45:58.000,351,11075535,14125,0,1702835157,13079.32755989,130.84094580000237,53521.833072240006 2023-12-17,17:45:59.000,351,11075587,14165,0,1702835158,13079.051371179994,131.02422318000026,53521.595510160005 2023-12-17,17:46:00.000,351,11075562,14045,0,1702835159,13079.03789855999,131.2145496900048,53521.75621392001 2023-12-17,17:46:01.000,351,11075502,13725,0,1702835160,13078.990744389994,131.49651489000098,53521.73525256001 2023-12-17,17:46:02.000,351,11075540,13765,0,1702835161,13078.990744389994,131.60225183999864,53521.714291200005 2023-12-17,17:46:03.000,351,11075612,14445,0,1702835162,13079.085052729999,131.7220870500023,53521.644420000004 2023-12-17,17:46:04.000,351,11075501,13845,0,1702835163,13079.34103250999,131.7573326999991,53521.60249728 2023-12-17,17:46:05.000,351,11075575,13925,0,1702835164,13079.556594429996,131.8842170400021,53521.53961320001 2023-12-17,17:46:06.000,351,11075523,14085,0,1702835165,13079.812574210002,131.99700311999914,53521.5046776 2023-12-17,17:46:07.000,351,11075532,14125,0,1702835166,13080.162862329998,132.20847702000174,53521.46275488 2023-12-17,17:46:08.000,351,11075557,14205,0,1702835167,13080.654612959996,132.2155261500011,53521.56756168001 2023-12-17,17:46:09.000,351,11075560,13965,0,1702835168,13081.058791559997,132.1520839799996,53521.49070336001 2023-12-17,17:46:10.000,351,11075546,14245,0,1702835169,13081.510124329994,132.08864180999808,53521.46974200001 2023-12-17,17:46:11.000,351,11075563,13965,0,1702835170,13081.71894993999,132.02519964000385,53521.3649352 2023-12-17,17:46:12.000,351,11075569,14045,0,1702835171,13082.082710679992,131.89126617000147,53521.441793519996 2023-12-17,17:46:13.000,351,11075569,14205,0,1702835172,13082.244382119992,131.77848009000445,53521.53961320001 2023-12-17,17:46:14.000,351,11075594,14205,0,1702835173,13082.406053559993,131.69389053000486,53521.53961320001 2023-12-17,17:46:15.000,351,11075558,14525,0,1702835174,13082.534043449989,131.64454662000207,53521.58153592 2023-12-17,17:46:16.000,351,11075576,13925,0,1702835175,13082.392580940003,131.58815357999993,53521.65140712 2023-12-17,17:46:17.000,351,11075621,14045,0,1702835176,13082.203964259992,131.58110445000057,53521.665381360006 2023-12-17,17:46:18.000,351,11075641,14605,0,1702835177,13081.86041244999,131.54585880000377,53521.665381360006 2023-12-17,17:46:19.000,351,11075597,14085,0,1702835178,13081.456233849989,131.5740553200012,53521.63044576 2023-12-17,17:46:20.000,351,11075562,14205,0,1702835179,13081.085736799992,131.60225183999864,53521.665381360006 2023-12-17,17:46:21.000,351,11075585,14045,0,1702835180,13080.64114033999,131.609300969998,53521.62345864 2023-12-17,17:46:22.000,351,11075530,13885,0,1702835181,13080.203280189999,131.56700619000185,53521.62345864 2023-12-17,17:46:23.000,351,11075560,14045,0,1702835182,13079.765420039992,131.58815357999993,53521.5745488 2023-12-17,17:46:24.000,351,11075541,13805,0,1702835183,13079.44207715999,131.60225183999864,53521.58153592 2023-12-17,17:46:25.000,351,11075577,14165,0,1702835184,13079.16588845,131.60225183999864,53521.49070336001 2023-12-17,17:46:26.000,351,11075588,14325,0,1702835185,13078.896436049989,131.5740553200012,53521.39288368 2023-12-17,17:46:27.000,351,11075558,14045,0,1702835186,13078.680874129997,131.55290793000313,53521.309038240004 2023-12-17,17:46:28.000,351,11075557,14205,0,1702835187,13078.653928890002,131.48946576000162,53521.17628296 2023-12-17,17:46:29.000,351,11075625,14245,0,1702835188,13078.674137820002,131.43307271999947,53521.08545040001 2023-12-17,17:46:30.000,351,11075550,14245,0,1702835189,13078.970535459994,131.3766796800046,53521.092437520005 2023-12-17,17:46:31.000,351,11075521,13965,0,1702835190,13079.19956999999,131.24274621000222,53521.03654056001 2023-12-17,17:46:32.000,351,11075579,14245,0,1702835191,13079.536385499996,131.05946883000433,53520.9806436 2023-12-17,17:46:33.000,351,11075565,14045,0,1702835192,13079.751947420002,130.97487927000475,53520.93173376 2023-12-17,17:46:34.000,351,11075604,14565,0,1702835193,13079.913618860002,130.8902897099979,53520.78500424 2023-12-17,17:46:35.000,351,11075578,14165,0,1702835194,13080.162862329998,130.9537318799994,53520.875836800005 2023-12-17,17:46:36.000,351,11075573,14245,0,1702835195,13080.284115909999,131.03127230999962,53520.75006864001 2023-12-17,17:46:37.000,351,11075563,14085,0,1702835196,13080.31779745999,131.0524196999977,53520.88282392 2023-12-17,17:46:38.000,351,11075549,14245,0,1702835197,13080.412105799995,131.2145496900048,53520.81295272 2023-12-17,17:46:39.000,351,11075504,14005,0,1702835198,13080.40536949,131.3766796800046,53520.83391408 2023-12-17,17:46:40.000,351,11075573,13925,0,1702835199,13080.412105799995,131.53176053999778,53520.86884968001 2023-12-17,17:46:41.000,351,11075594,14245,0,1702835200,13080.236961739989,131.58110445000057,53520.9107724 2023-12-17,17:46:42.000,351,11075527,14205,0,1702835201,13080.108971849993,131.58815357999993,53520.8409012 2023-12-17,17:46:43.000,351,11075560,13965,0,1702835202,13079.967509339993,131.69389053000486,53520.875836800005 2023-12-17,17:46:44.000,351,11075575,14045,0,1702835203,13079.933827790002,131.58110445000057,53520.7360944 2023-12-17,17:46:45.000,351,11075622,13965,0,1702835204,13080.007927199993,131.69389053000486,53520.85487544 2023-12-17,17:46:46.000,351,11075550,14245,0,1702835205,13080.028136129993,131.6727431399995,53520.708145920005 2023-12-17,17:46:47.000,351,11075587,13965,0,1702835206,13080.088762919993,131.59520270999928,53520.72212016 2023-12-17,17:46:48.000,351,11075527,13725,0,1702835207,13080.122444469998,131.50356402000034,53520.68718456 2023-12-17,17:46:49.000,351,11075563,14085,0,1702835208,13080.061817679998,131.39782707000268,53520.603339119996 2023-12-17,17:46:50.000,351,11075574,13845,0,1702835209,13080.055081369988,131.29913925000437,53520.56141640001 2023-12-17,17:46:51.000,351,11075599,14085,0,1702835210,13079.967509339993,131.17225491000136,53520.56840352 2023-12-17,17:46:52.000,351,11075524,13885,0,1702835211,13079.967509339993,131.03832143999898,53520.44263536001 2023-12-17,17:46:53.000,351,11075599,14005,0,1702835212,13079.967509339993,130.86209319000045,53520.44263536001 2023-12-17,17:46:54.000,351,11075565,14005,0,1702835213,13079.933827790002,130.7704545000015,53520.40769976 2023-12-17,17:46:55.000,351,11075531,14085,0,1702835214,13079.859728379997,130.70701233,53520.323854320006 2023-12-17,17:46:56.000,351,11075577,14205,0,1702835215,13079.947300409993,130.62947189999977,53520.24699600001 2023-12-17,17:46:57.000,351,11075580,14125,0,1702835216,13079.785628969992,130.6083245100017,53520.22603464001 2023-12-17,17:46:58.000,351,11075585,14045,0,1702835217,13079.684584319992,130.60127538000233,53520.14917632001 2023-12-17,17:46:59.000,351,11075545,14325,0,1702835218,13079.54985812,130.68586494000192,53520.11424072 2023-12-17,17:47:00.000,351,11075571,14205,0,1702835219,13079.42860454,130.69996320000064,53520.10725360001 2023-12-17,17:47:01.000,351,11075560,14205,0,1702835220,13079.16588845,130.72815971999808,53520.09327936 2023-12-17,17:47:02.000,351,11075565,13925,0,1702835221,13078.950326529994,130.79160188999958,53520.01642104 2023-12-17,17:47:03.000,351,11075574,14405,0,1702835222,13078.795391399988,130.93258449000132,53519.97449832 2023-12-17,17:47:04.000,351,11075618,14085,0,1702835223,13078.694346750002,131.17225491000136,53519.99545968 2023-12-17,17:47:05.000,351,11075537,14325,0,1702835224,13078.566356859992,131.3273357700018,53519.94654984 2023-12-17,17:47:06.000,351,11075589,14325,0,1702835225,13078.593302100002,131.4260235900001,53519.93956272001 2023-12-17,17:47:07.000,351,11075538,14125,0,1702835226,13078.606774719992,131.50356402000034,53519.90462712 2023-12-17,17:47:08.000,351,11075538,13885,0,1702835227,13078.748237229993,131.44012184999883,53519.88366576 2023-12-17,17:47:09.000,351,11075577,14005,0,1702835228,13078.869490809993,131.43307271999947,53519.94654984 2023-12-17,17:47:10.000,351,11075491,13965,0,1702835229,13079.105261659999,131.48241663000226,53519.83475592 2023-12-17,17:47:11.000,351,11075577,14245,0,1702835230,13079.4690224,131.53176053999778,53519.92558848 2023-12-17,17:47:12.000,351,11075590,14165,0,1702835231,13079.852992070002,131.54585880000377,53519.92558848 2023-12-17,17:47:13.000,351,11075577,14045,0,1702835232,13080.263906979999,131.46831837000354,53519.93956272001 2023-12-17,17:47:14.000,351,11075586,14005,0,1702835233,13080.654612959996,131.39782707000268,53519.89764 2023-12-17,17:47:15.000,351,11075566,14245,0,1702835234,13081.018373699997,131.3766796800046,53519.92558848 2023-12-17,17:47:16.000,351,11075529,14125,0,1702835235,13081.321507649998,131.35553228999925,53519.967511200004 2023-12-17,17:47:17.000,351,11075559,14205,0,1702835236,13081.58422374,131.3766796800046,53519.97449832 2023-12-17,17:47:18.000,351,11075527,14565,0,1702835237,13081.78631304,131.44012184999883,53519.99545968 2023-12-17,17:47:19.000,351,11075587,14165,0,1702835238,13081.961457099991,131.49651489000098,53520.05834376001 2023-12-17,17:47:20.000,351,11075520,14245,0,1702835239,13082.062501749991,131.43307271999947,53520.037382400005 2023-12-17,17:47:21.000,351,11075597,14125,0,1702835240,13081.98840234,131.33438490000117,53520.01642104 2023-12-17,17:47:22.000,351,11075535,13925,0,1702835241,13082.069238060001,131.25684447000094,53520.10026648001 2023-12-17,17:47:23.000,351,11075630,13925,0,1702835242,13081.995138649996,131.165205780002,53520.12821496001 2023-12-17,17:47:24.000,351,11075586,14085,0,1702835243,13081.86041244999,130.98897753000347,53520.12122784 2023-12-17,17:47:25.000,351,11075554,14245,0,1702835244,13081.732422559995,130.79160188999958,53520.17712480001 2023-12-17,17:47:26.000,351,11075570,14085,0,1702835245,13081.631377909995,130.53078408000147,53520.21904752 2023-12-17,17:47:27.000,351,11075590,14405,0,1702835246,13081.55727849999,130.15718018999905,53520.23302176 2023-12-17,17:47:28.000,351,11075540,14165,0,1702835247,13081.530333259994,129.93865716000437,53520.17013768 2023-12-17,17:47:29.000,351,11075541,14045,0,1702835248,13081.73915886999,129.69898674000433,53520.135202080004 2023-12-17,17:47:30.000,351,11075551,13965,0,1702835249,13081.81999458999,129.51570935999916,53520.19109904 2023-12-17,17:47:31.000,351,11075602,14045,0,1702835250,13081.934511859996,129.31833372000256,53520.1421892 2023-12-17,17:47:32.000,351,11075543,14205,0,1702835251,13082.150073780002,129.20554763999826,53520.09327936 2023-12-17,17:47:33.000,351,11075575,13765,0,1702835252,13082.365635699993,129.13505634000467,53520.11424072 2023-12-17,17:47:34.000,351,11075521,14085,0,1702835253,13082.628351789994,129.18440025000018,53520.05135664 2023-12-17,17:47:35.000,351,11075522,13845,0,1702835254,13082.971903599995,129.2478424200017,53520.12122784 2023-12-17,17:47:36.000,351,11075595,14325,0,1702835255,13083.490599470002,129.2619406800004,53520.10026648001 2023-12-17,17:47:37.000,351,11075537,14285,0,1702835256,13083.760051869998,129.39587415000278,53520.10026648001 2023-12-17,17:47:38.000,351,11075583,14045,0,1702835257,13083.9823501,129.58620066000003,53520.10725360001 2023-12-17,17:47:39.000,351,11075619,14165,0,1702835258,13084.191175709995,129.73423239000113,53520.07930512001 2023-12-17,17:47:40.000,351,11075517,14165,0,1702835259,13084.608826930002,129.91750976999901,53520.17013768 2023-12-17,17:47:41.000,351,11075557,14205,0,1702835260,13084.723344199992,130.0866888899982,53520.19109904 2023-12-17,17:47:42.000,351,11075547,13965,0,1702835261,13084.777234679997,130.28406453000207,53520.27494448001 2023-12-17,17:47:43.000,351,11075610,14005,0,1702835262,13084.797443609998,130.43209626000316,53520.21904752 2023-12-17,17:47:44.000,351,11075579,13925,0,1702835263,13084.709871580002,130.61537364000105,53520.27494448001 2023-12-17,17:47:45.000,351,11075565,14085,0,1702835264,13084.588618000002,130.84799493000173,53520.323854320006 2023-12-17,17:47:46.000,351,11075550,13965,0,1702835265,13084.3865287,130.9184862300026,53520.30988008 2023-12-17,17:47:47.000,351,11075571,14125,0,1702835266,13084.069922129995,130.96078100999875,53520.253983120005 2023-12-17,17:47:48.000,351,11075526,14045,0,1702835267,13083.834151279989,131.03127230999962,53520.253983120005 2023-12-17,17:47:49.000,351,11075575,14125,0,1702835268,13083.531017330002,131.165205780002,53520.156163440006 2023-12-17,17:47:50.000,351,11075557,14045,0,1702835269,13083.362609579992,131.08766535000177,53520.17013768 2023-12-17,17:47:51.000,351,11075565,13925,0,1702835270,13083.133575039996,131.12291099999857,53520.037382400005 2023-12-17,17:47:52.000,351,11075603,13965,0,1702835271,13083.032530389995,131.0806162200024,53520.05135664 2023-12-17,17:47:53.000,351,11075591,13965,0,1702835272,13082.98537622,131.00307579000219,53519.93956272001 2023-12-17,17:47:54.000,351,11075538,14085,0,1702835273,13082.911276809995,130.79160188999958,53519.98148544001 2023-12-17,17:47:55.000,351,11075606,13925,0,1702835274,13082.91801311999,130.69996320000064,53519.89065288001 2023-12-17,17:47:56.000,351,11075596,14165,0,1702835275,13083.133575039996,130.6224227700004,53519.799820320004 2023-12-17,17:47:57.000,351,11075533,14045,0,1702835276,13083.517544709997,130.51668582000275,53519.7578976 2023-12-17,17:47:58.000,351,11075522,14085,0,1702835277,13083.874569139989,130.35455583000294,53519.72296200001 2023-12-17,17:47:59.000,351,11075582,14045,0,1702835278,13084.26527512,130.29111366000143,53519.67405216001 2023-12-17,17:48:00.000,351,11075547,14045,0,1702835279,13084.642508479992,130.29111366000143,53519.71597488 2023-12-17,17:48:01.000,351,11075561,14005,0,1702835280,13084.986060289993,130.30521192000015,53519.63911656 2023-12-17,17:48:02.000,351,11075570,14445,0,1702835281,13085.18141328,130.30521192000015,53519.68103928 2023-12-17,17:48:03.000,351,11075538,14005,0,1702835282,13085.45760198999,130.26996627000335,53519.68103928 2023-12-17,17:48:04.000,351,11075545,13845,0,1702835283,13085.747263320001,130.41799800000445,53519.72994912 2023-12-17,17:48:05.000,351,11075558,14005,0,1702835284,13085.855044279997,130.49553843000467,53519.702000640005 2023-12-17,17:48:06.000,351,11075532,14405,0,1702835285,13085.942616309992,130.5237349500021,53519.77187184001 2023-12-17,17:48:07.000,351,11075602,14165,0,1702835286,13085.881989519992,130.56602972999826,53519.84174304001 2023-12-17,17:48:08.000,351,11075575,14085,0,1702835287,13085.875253209997,130.65766842000448,53519.87667864 2023-12-17,17:48:09.000,351,11075567,14165,0,1702835288,13085.787681180002,130.7563562400028,53519.89764 2023-12-17,17:48:10.000,351,11075567,14165,0,1702835289,13085.572119259996,130.7563562400028,53519.95353696 2023-12-17,17:48:11.000,351,11075607,14045,0,1702835290,13085.54517402,130.87619144999917,53520.00943392001 2023-12-17,17:48:12.000,351,11075529,14085,0,1702835291,13085.450865679995,130.76340537000215,53519.967511200004 2023-12-17,17:48:13.000,351,11075608,14045,0,1702835292,13085.33634840999,130.65061928999785,53520.00943392001 2023-12-17,17:48:14.000,351,11075539,14085,0,1702835293,13085.019741839998,130.5589805999989,53520.0024468 2023-12-17,17:48:15.000,351,11075525,14085,0,1702835294,13084.730080510002,130.4602927800006,53519.988472560006 2023-12-17,17:48:16.000,351,11075552,13725,0,1702835295,13084.352847149996,130.3616049600023,53520.09327936 2023-12-17,17:48:17.000,351,11075521,13925,0,1702835296,13084.09686736999,130.30521192000015,53520.10725360001 2023-12-17,17:48:18.000,351,11075560,14045,0,1702835297,13083.746579249993,130.1642293199984,53520.16315056 2023-12-17,17:48:19.000,351,11075548,14085,0,1702835298,13083.557962569997,130.12898367000162,53520.11424072 2023-12-17,17:48:20.000,351,11075610,13925,0,1702835299,13083.396291129997,130.1501310599997,53520.09327936 2023-12-17,17:48:21.000,351,11075543,14085,0,1702835300,13083.160520279991,130.26996627000335,53520.10026648001 2023-12-17,17:48:22.000,351,11075574,14165,0,1702835301,13083.1066298,130.3616049600023,53520.14917632001 2023-12-17,17:48:23.000,351,11075585,13925,0,1702835302,13083.07968455999,130.47439103999932,53520.17013768 2023-12-17,17:48:24.000,351,11075536,13925,0,1702835303,13083.09989348999,130.48144016999868,53520.22603464001 2023-12-17,17:48:25.000,351,11075558,14085,0,1702835304,13083.207674450001,130.58717712000362,53520.24699600001 2023-12-17,17:48:26.000,351,11075606,14165,0,1702835305,13083.355873269997,130.6435701599985,53520.27494448001 2023-12-17,17:48:27.000,351,11075506,14005,0,1702835306,13083.611853050003,130.69291407000128,53520.22603464001 2023-12-17,17:48:28.000,351,11075553,13805,0,1702835307,13083.800469729998,130.76340537000215,53520.2120604 2023-12-17,17:48:29.000,351,11075569,14125,0,1702835308,13084.12381261,130.89733884000452,53520.2819316 2023-12-17,17:48:30.000,351,11075554,14085,0,1702835309,13084.373056079996,130.9184862300026,53520.323854320006 2023-12-17,17:48:31.000,351,11075546,14165,0,1702835310,13084.534727519997,131.0524196999977,53520.3518028 2023-12-17,17:48:32.000,351,11075523,14085,0,1702835311,13084.575145379997,131.14405839000392,53520.4566096 2023-12-17,17:48:33.000,351,11075588,14005,0,1702835312,13084.575145379997,131.2286479500035,53520.421674000005 2023-12-17,17:48:34.000,351,11075581,14205,0,1702835313,13084.548200140001,131.30618838000373,53520.5264808 2023-12-17,17:48:35.000,351,11075542,14125,0,1702835314,13084.393265009996,131.39782707000268,53520.470583840004 2023-12-17,17:48:36.000,351,11075559,14165,0,1702835315,13084.29895666999,131.4471709799982,53520.50551944 2023-12-17,17:48:37.000,351,11075592,14245,0,1702835316,13084.04297689,131.48946576000162,53520.41468688001 2023-12-17,17:48:38.000,351,11075541,14165,0,1702835317,13083.807206039994,131.46126924000419,53520.42866112 2023-12-17,17:48:39.000,351,11075556,14205,0,1702835318,13083.551226260002,131.40487620000204,53520.35878992 2023-12-17,17:48:40.000,351,11075553,14085,0,1702835319,13083.221147069991,131.3273357700018,53520.3867384 2023-12-17,17:48:41.000,351,11075611,14245,0,1702835320,13082.92474943,131.29209011999774,53520.3518028 2023-12-17,17:48:42.000,351,11075549,13925,0,1702835321,13082.655297029989,131.2004514299988,53520.23302176 2023-12-17,17:48:43.000,351,11075603,13765,0,1702835322,13082.352163080002,131.12291099999857,53520.17013768 2023-12-17,17:48:44.000,351,11075558,14165,0,1702835323,13082.305008909992,131.04537056999834,53520.03039528001 2023-12-17,17:48:45.000,351,11075551,14165,0,1702835324,13082.244382119992,131.01012492000154,53520.02340816 2023-12-17,17:48:46.000,351,11075524,14165,0,1702835325,13082.143337469992,130.93963362000068,53519.918601360005 2023-12-17,17:48:47.000,351,11075512,14005,0,1702835326,13082.075974369996,130.92553536000196,53519.89764 2023-12-17,17:48:48.000,351,11075522,14085,0,1702835327,13082.102919609992,130.93963362000068,53519.84873016 2023-12-17,17:48:49.000,351,11075548,14045,0,1702835328,13082.156810089997,130.96078100999875,53519.84873016 2023-12-17,17:48:50.000,351,11075536,14285,0,1702835329,13082.177019019997,130.93963362000068,53519.84873016 2023-12-17,17:48:51.000,351,11075551,13925,0,1702835330,13082.183755329992,130.94668275000004,53519.84174304001 2023-12-17,17:48:52.000,351,11075591,13885,0,1702835331,13082.338690459997,130.82684754000366,53519.87667864 2023-12-17,17:48:53.000,351,11075586,14245,0,1702835332,13082.560988689998,130.7704545000015,53519.88366576 2023-12-17,17:48:54.000,351,11075582,14205,0,1702835333,13082.67550595999,130.71406145999936,53519.90462712 2023-12-17,17:48:55.000,351,11075548,14245,0,1702835334,13082.769814299994,130.6435701599985,53519.89065288001 2023-12-17,17:48:56.000,351,11075551,13725,0,1702835335,13082.88433157,130.60127538000233,53519.96052408001 2023-12-17,17:48:57.000,351,11075530,14085,0,1702835336,13082.870858949995,130.62947189999977,53519.89065288001 2023-12-17,17:48:58.000,351,11075593,14405,0,1702835337,13082.83717739999,130.71406145999936,53519.918601360005 2023-12-17,17:48:59.000,351,11075542,14085,0,1702835338,13082.722660129999,130.74930711000343,53519.91161424001 2023-12-17,17:49:00.000,351,11075546,14125,0,1702835339,13082.614879169989,130.89733884000452,53519.967511200004 2023-12-17,17:49:01.000,351,11075561,14085,0,1702835340,13082.574461309989,130.94668275000004,53519.99545968 2023-12-17,17:49:02.000,351,11075540,13725,0,1702835341,13082.466680349993,130.90438797000388,53519.967511200004 2023-12-17,17:49:03.000,351,11075546,14045,0,1702835342,13082.453207729988,130.91143710000324,53520.07930512001 2023-12-17,17:49:04.000,351,11075553,13925,0,1702835343,13082.345426769993,130.90438797000388,53520.09327936 2023-12-17,17:49:05.000,351,11075557,14005,0,1702835344,13082.109655920001,130.93258449000132,53520.16315056 2023-12-17,17:49:06.000,351,11075589,14285,0,1702835345,13081.84020351999,130.8902897099979,53520.17013768 2023-12-17,17:49:07.000,351,11075590,14205,0,1702835346,13081.510124329994,130.88324057999853,53520.17013768 2023-12-17,17:49:08.000,351,11075564,13885,0,1702835347,13081.139627279998,130.833896670003,53520.07930512001 2023-12-17,17:49:09.000,351,11075584,13965,0,1702835348,13080.742184989991,130.79160188999958,53520.07930512001 2023-12-17,17:49:10.000,351,11075524,14325,0,1702835349,13080.284115909999,130.82684754000366,53519.988472560006 2023-12-17,17:49:11.000,351,11075595,14205,0,1702835350,13079.913618860002,130.7704545000015,53519.988472560006 2023-12-17,17:49:12.000,351,11075520,14325,0,1702835351,13079.617221219996,130.62947189999977,53519.90462712 2023-12-17,17:49:13.000,351,11075564,14005,0,1702835352,13079.334296199995,130.43914539000252,53519.84174304001 2023-12-17,17:49:14.000,351,11075597,13965,0,1702835353,13079.111997969994,130.24176974999864,53519.69501352001 2023-12-17,17:49:15.000,351,11075587,14325,0,1702835354,13079.004217009999,129.98800106999988,53519.60418096001 2023-12-17,17:49:16.000,351,11075545,14125,0,1702835355,13078.903172359998,129.78357630000392,53519.464438560004 2023-12-17,17:49:17.000,351,11075549,14045,0,1702835356,13078.842545569998,129.62849544000346,53519.40854160001 2023-12-17,17:49:18.000,351,11075592,14005,0,1702835357,13078.882963429998,129.48751284000173,53519.317709040006 2023-12-17,17:49:19.000,351,11075515,14005,0,1702835358,13078.876227119988,129.42407067000022,53519.31072192001 2023-12-17,17:49:20.000,351,11075531,13685,0,1702835359,13078.856018189988,129.3606284999987,53519.28976056001 2023-12-17,17:49:21.000,351,11075532,14165,0,1702835360,13078.977271769989,129.3747267600047,53519.3037348 2023-12-17,17:49:22.000,351,11075500,14005,0,1702835361,13078.970535459994,129.4452180599983,53519.25482496 2023-12-17,17:49:23.000,351,11075581,14045,0,1702835362,13078.997480699989,129.56505327000195,53519.20591512 2023-12-17,17:49:24.000,351,11075559,14085,0,1702835363,13079.024425939999,129.72718326000177,53519.22687648 2023-12-17,17:49:25.000,351,11075555,14005,0,1702835364,13079.010953319994,129.88226412000222,53519.247837840005 2023-12-17,17:49:26.000,351,11075541,14085,0,1702835365,13079.064843799999,130.12193454000226,53519.26181208001 2023-12-17,17:49:27.000,351,11075490,14045,0,1702835366,13079.192833689995,130.22062236000056,53519.26181208001 2023-12-17,17:49:28.000,351,11075548,14005,0,1702835367,13079.30061464999,130.40389973999845,53519.3037348 2023-12-17,17:49:29.000,351,11075553,14125,0,1702835368,13079.36797775,130.48144016999868,53519.33867040001 2023-12-17,17:49:30.000,351,11075570,14205,0,1702835369,13079.50944026,130.6435701599985,53519.33867040001 2023-12-17,17:49:31.000,351,11075547,14205,0,1702835370,13079.54985812,130.63652102999913,53519.34565752 2023-12-17,17:49:32.000,351,11075528,13965,0,1702835371,13079.603748599991,130.5096366900034,53519.373606 2023-12-17,17:49:33.000,351,11075526,14285,0,1702835372,13079.657639079996,130.34750670000358,53519.47142568 2023-12-17,17:49:34.000,351,11075569,13805,0,1702835373,13079.556594429996,130.1501310599997,53519.42251584 2023-12-17,17:49:35.000,351,11075526,13885,0,1702835374,13079.54985812,129.93160802999773,53519.415528720005 2023-12-17,17:49:36.000,351,11075571,14045,0,1702835375,13079.603748599991,129.74833064999984,53519.47142568 2023-12-17,17:49:37.000,351,11075512,13805,0,1702835376,13079.536385499996,129.5721024000013,53519.45046432 2023-12-17,17:49:38.000,351,11075569,14005,0,1702835377,13079.415131919995,129.45226718999766,53519.40854160001 2023-12-17,17:49:39.000,351,11075574,14245,0,1702835378,13079.30735096,129.38882502000342,53519.45745144001 2023-12-17,17:49:40.000,351,11075538,14085,0,1702835379,13079.36797775,129.25489155000105,53519.40155448 2023-12-17,17:49:41.000,351,11075587,14085,0,1702835380,13079.576803359996,129.07161417000316,53519.373606 2023-12-17,17:49:42.000,351,11075581,14405,0,1702835381,13079.832783140002,128.9799754800042,53519.42251584 2023-12-17,17:49:43.000,351,11075557,14245,0,1702835382,13080.048345059993,128.9165333100027,53519.32469616 2023-12-17,17:49:44.000,351,11075529,14165,0,1702835383,13080.331270079994,128.8037472299984,53519.40155448 2023-12-17,17:49:45.000,351,11075511,14285,0,1702835384,13080.68829451,128.78259984000033,53519.45745144001 2023-12-17,17:49:46.000,351,11075516,14125,0,1702835385,13080.856702259996,128.7544033200029,53519.485399920006 2023-12-17,17:49:47.000,351,11075542,14205,0,1702835386,13080.924065359992,128.78259984000033,53519.55527112001 2023-12-17,17:49:48.000,351,11075511,14245,0,1702835387,13081.045318939992,128.81079635999777,53519.56924536 2023-12-17,17:49:49.000,351,11075526,13885,0,1702835388,13081.099209419997,128.97292635000485,53519.64610368001 2023-12-17,17:49:50.000,351,11075547,14165,0,1702835389,13081.153099900002,129.1139089499993,53519.61116808 2023-12-17,17:49:51.000,351,11075547,14365,0,1702835390,13081.220462999998,129.25489155000105,53519.66706504 2023-12-17,17:49:52.000,351,11075550,13885,0,1702835391,13081.294562409988,129.4099724100015,53519.69501352001 2023-12-17,17:49:53.000,351,11075526,14045,0,1702835392,13081.442761229999,129.4593163200043,53519.67405216001 2023-12-17,17:49:54.000,351,11075588,13885,0,1702835393,13081.732422559995,129.473414580003,53519.6880264 2023-12-17,17:49:55.000,351,11075592,13645,0,1702835394,13082.049029130001,129.41702154000086,53519.59020672 2023-12-17,17:49:56.000,351,11075564,14165,0,1702835395,13082.284799979992,129.32538285000192,53519.59020672 2023-12-17,17:49:57.000,351,11075591,13845,0,1702835396,13082.614879169989,129.26898980999977,53519.6181552 2023-12-17,17:49:58.000,351,11075555,14085,0,1702835397,13083.01905776999,129.18440025000018,53519.63911656 2023-12-17,17:49:59.000,351,11075580,14125,0,1702835398,13083.396291129997,129.07866330000252,53519.70898776 2023-12-17,17:50:00.000,351,11075543,13925,0,1702835399,13083.611853050003,129.04341764999845,53519.820781680006 2023-12-17,17:50:01.000,351,11075543,14365,0,1702835400,13083.780260799998,128.96587721999822,53519.820781680006 2023-12-17,17:50:02.000,351,11075496,14045,0,1702835401,13083.874569139989,128.902435050004,53519.85571728 2023-12-17,17:50:03.000,351,11075576,14245,0,1702835402,13083.928459619994,128.93063157000142,53519.80680744 2023-12-17,17:50:04.000,351,11075555,14085,0,1702835403,13084.251802499995,128.8530911400012,53519.95353696 2023-12-17,17:50:05.000,351,11075531,14045,0,1702835404,13084.561672759992,128.8178454900044,53519.98148544001 2023-12-17,17:50:06.000,351,11075545,14125,0,1702835405,13084.878279329998,128.7544033200029,53520.072318 2023-12-17,17:50:07.000,351,11075533,13885,0,1702835406,13085.127522799994,128.76145245000225,53520.135202080004 2023-12-17,17:50:08.000,351,11075531,14285,0,1702835407,13085.43739305999,128.76145245000225,53520.2120604 2023-12-17,17:50:09.000,351,11075539,14005,0,1702835408,13085.740527009992,128.73325593000482,53520.26097024 2023-12-17,17:50:10.000,351,11075536,14005,0,1702835409,13085.962825239993,128.7685015800016,53520.35878992 2023-12-17,17:50:11.000,351,11075558,13885,0,1702835410,13086.003243099993,128.93063157000142,53520.421674000005 2023-12-17,17:50:12.000,351,11075548,14085,0,1702835411,13085.969561550002,128.93063157000142,53520.51250656001 2023-12-17,17:50:13.000,351,11075512,14005,0,1702835412,13085.868516900002,129.07161417000316,53520.53346792001 2023-12-17,17:50:14.000,351,11075528,14125,0,1702835413,13085.902198449992,129.0998106900006,53520.63128760001 2023-12-17,17:50:15.000,351,11075521,14125,0,1702835414,13085.848307970002,129.14915460000338,53520.70115880001 2023-12-17,17:50:16.000,351,11075539,13925,0,1702835415,13085.888725830002,129.17735112000082,53520.826926960006 2023-12-17,17:50:17.000,351,11075541,13925,0,1702835416,13085.908934760002,129.18440025000018,53520.875836800005 2023-12-17,17:50:18.000,351,11075564,14085,0,1702835417,13086.009979410002,129.23374416000297,53520.93173376 2023-12-17,17:50:19.000,351,11075570,14005,0,1702835418,13086.077342509998,129.15620373000274,53520.98763072001 2023-12-17,17:50:20.000,351,11075521,14245,0,1702835419,13086.057133579998,128.96587721999822,53521.07147616 2023-12-17,17:50:21.000,351,11075572,13925,0,1702835420,13085.962825239993,128.92358244000206,53521.07147616 2023-12-17,17:50:22.000,351,11075546,14325,0,1702835421,13085.962825239993,128.76145245000225,53521.2251928 2023-12-17,17:50:23.000,351,11075591,13925,0,1702835422,13085.868516900002,128.7050594100001,53521.295064 2023-12-17,17:50:24.000,351,11075548,14005,0,1702835423,13085.855044279997,128.66276463000395,53521.39987080001 2023-12-17,17:50:25.000,351,11075578,13725,0,1702835424,13085.740527009992,128.7050594100001,53521.45576776 2023-12-17,17:50:26.000,351,11075549,14085,0,1702835425,13085.54517402,128.67686289000267,53521.61647152001 2023-12-17,17:50:27.000,351,11075541,14085,0,1702835426,13085.208358519994,128.69096115000139,53521.56756168001 2023-12-17,17:50:28.000,351,11075578,14045,0,1702835427,13085.013005529989,128.59227333000308,53521.609484399996 2023-12-17,17:50:29.000,351,11075546,14085,0,1702835428,13084.831125160003,128.48653637999814,53521.63044576 2023-12-17,17:50:30.000,351,11075570,13925,0,1702835429,13084.790707300002,128.31735725999897,53521.644420000004 2023-12-17,17:50:31.000,351,11075573,14165,0,1702835430,13084.770498370002,128.0847359699983,53521.644420000004 2023-12-17,17:50:32.000,351,11075524,14085,0,1702835431,13084.777234679997,127.77457425000466,53521.833072240006 2023-12-17,17:50:33.000,351,11075554,14045,0,1702835432,13084.757025749997,127.4573634000044,53521.8889692 2023-12-17,17:50:34.000,351,11075523,14405,0,1702835433,13084.750289440002,127.23884037000244,53521.90294344001 2023-12-17,17:50:35.000,351,11075590,14245,0,1702835434,13084.730080510002,127.14015255000413,53521.8889692 2023-12-17,17:50:36.000,351,11075506,14245,0,1702835435,13084.676190029997,127.06966125000326,53521.98678888 2023-12-17,17:50:37.000,351,11075527,13765,0,1702835436,13084.689662650002,127.04146472999855,53521.979801760004 2023-12-17,17:50:38.000,351,11075539,13885,0,1702835437,13084.615563239997,126.8511382200013,53522.00775024 2023-12-17,17:50:39.000,351,11075552,14085,0,1702835438,13084.413473939996,126.85818735000066,53522.098582800005 2023-12-17,17:50:40.000,351,11075566,14245,0,1702835439,13084.191175709995,126.87933473999874,53522.23133808 2023-12-17,17:50:41.000,351,11075543,14125,0,1702835440,13083.888041759994,126.8863838699981,53522.25928656001 2023-12-17,17:50:42.000,351,11075511,13925,0,1702835441,13083.591644120002,126.8863838699981,53522.35710624001 2023-12-17,17:50:43.000,351,11075505,14045,0,1702835442,13083.409763750002,126.95687516999897,53522.36409336 2023-12-17,17:50:44.000,351,11075570,13885,0,1702835443,13083.14704766,126.78064692000044,53522.336144880006 2023-12-17,17:50:45.000,351,11075554,14005,0,1702835444,13083.01905776999,126.47048519999953,53522.39902896 2023-12-17,17:50:46.000,351,11075546,13925,0,1702835445,13083.032530389995,126.18147087000398,53522.42697744001 2023-12-17,17:50:47.000,351,11075622,13925,0,1702835446,13082.951694669995,125.99819348999881,53522.52479712001 2023-12-17,17:50:48.000,351,11075587,14165,0,1702835447,13082.951694669995,125.82901436999964,53522.59466832001 2023-12-17,17:50:49.000,351,11075507,13965,0,1702835448,13082.891067879995,125.73032655000134,53522.53178424 2023-12-17,17:50:50.000,351,11075583,13765,0,1702835449,13082.547516069993,125.58229482000024,53522.552745600005 2023-12-17,17:50:51.000,351,11075559,14045,0,1702835450,13082.190491640002,125.5893439499996,53522.58069408 2023-12-17,17:50:52.000,351,11075532,13885,0,1702835451,13081.69874100999,125.57524569000088,53522.57370696001 2023-12-17,17:50:53.000,351,11075551,13925,0,1702835452,13081.308035029993,125.64573699000175,53522.51082288 2023-12-17,17:50:54.000,351,11075537,14245,0,1702835453,13080.742184989991,125.72327742000198,53522.51082288 2023-12-17,17:50:55.000,351,11075488,14085,0,1702835454,13080.31779745999,125.78671959000349,53522.53178424 2023-12-17,17:50:56.000,351,11075592,14045,0,1702835455,13079.873201000002,125.80786698000156,53522.62960392 2023-12-17,17:50:57.000,351,11075573,14125,0,1702835456,13079.42186822999,125.93475132000458,53522.601655440005 2023-12-17,17:50:58.000,351,11075554,13885,0,1702835457,13078.923381289998,125.90655479999987,53522.503835760006 2023-12-17,17:50:59.000,351,11075600,14205,0,1702835458,13078.512466380002,125.80786698000156,53522.53178424 2023-12-17,17:51:00.000,351,11075547,13965,0,1702835459,13078.195859809995,125.63868786000239,53522.48986152 2023-12-17,17:51:01.000,351,11075549,14085,0,1702835460,13077.933143719994,125.5893439499996,53522.46890016 2023-12-17,17:51:02.000,351,11075522,13925,0,1702835461,13077.771472279994,125.42016483000043,53522.42697744001 2023-12-17,17:51:03.000,351,11075593,14005,0,1702835462,13077.535701430003,125.20164179999847,53522.41999032 2023-12-17,17:51:04.000,351,11075546,14085,0,1702835463,13077.272985340001,125.01131529000122,53522.37108048 2023-12-17,17:51:05.000,351,11075499,13885,0,1702835464,13077.124786519991,124.79984138999862,53522.32217064 2023-12-17,17:51:06.000,351,11075606,13805,0,1702835465,13076.936169839995,124.65885879000416,53522.266273680005 2023-12-17,17:51:07.000,351,11075525,13885,0,1702835466,13076.74755316,124.45443402000092,53522.22435096 2023-12-17,17:51:08.000,351,11075540,14045,0,1702835467,13076.585881719999,124.24296011999832,53522.18242824 2023-12-17,17:51:09.000,351,11075617,13805,0,1702835468,13076.323165629998,124.27820577000239,53522.18941536001 2023-12-17,17:51:10.000,351,11075537,14205,0,1702835469,13075.925723339991,124.29935316000046,53522.17544112 2023-12-17,17:51:11.000,351,11075539,13645,0,1702835470,13075.514808429994,124.39099184999941,53522.217363840005 2023-12-17,17:51:12.000,351,11075562,13725,0,1702835471,13075.083684589998,124.48263053999835,53522.2033896 2023-12-17,17:51:13.000,351,11075595,13885,0,1702835472,13074.62561550999,124.475581409999,53522.28723504001 2023-12-17,17:51:14.000,351,11075549,14245,0,1702835473,13074.255118459994,124.51787619000243,53522.24531232 2023-12-17,17:51:15.000,351,11075510,14005,0,1702835474,13073.951984509993,124.53197445000114,53522.168454000006 2023-12-17,17:51:16.000,351,11075520,13765,0,1702835475,13073.594960080001,124.49672880000435,53522.12653128 2023-12-17,17:51:17.000,351,11075539,13725,0,1702835476,13073.379398159996,124.51082706000307,53522.10556992 2023-12-17,17:51:18.000,351,11075514,13925,0,1702835477,13073.076264209994,124.50377793000371,53522.04268584001 2023-12-17,17:51:19.000,351,11075542,13885,0,1702835478,13072.813548119993,124.54607270999986,53521.98678888 2023-12-17,17:51:20.000,351,11075532,13565,0,1702835479,13072.645140369998,124.6377113999988,53521.96582752 2023-12-17,17:51:21.000,351,11075561,14045,0,1702835480,13072.402633209997,124.72230095999839,53521.944866159996 2023-12-17,17:51:22.000,351,11075556,13845,0,1702835481,13072.12644449999,124.81393965000461,53521.95185328001 2023-12-17,17:51:23.000,351,11075537,13845,0,1702835482,13071.654902799994,124.95492224999907,53521.85403360001 2023-12-17,17:51:24.000,351,11075489,13725,0,1702835483,13071.210306339992,125.06770833000337,53521.82608512001 2023-12-17,17:51:25.000,351,11075539,14245,0,1702835484,13070.69161047,125.13115050000488,53521.72826544 2023-12-17,17:51:26.000,351,11075566,13805,0,1702835485,13070.260486630003,125.13115050000488,53521.75621392001 2023-12-17,17:51:27.000,351,11075567,14005,0,1702835486,13069.849571719991,125.21574006000446,53521.62345864 2023-12-17,17:51:28.000,351,11075529,14085,0,1702835487,13069.59359194,125.25098571000126,53521.67236848 2023-12-17,17:51:29.000,351,11075559,13885,0,1702835488,13069.317403229994,125.22983832000318,53521.63743288001 2023-12-17,17:51:30.000,351,11075633,13845,0,1702835489,13069.175940719993,125.13115050000488,53521.51166472 2023-12-17,17:51:31.000,351,11075503,13925,0,1702835490,13069.108577619998,124.9972170300025,53521.49070336001 2023-12-17,17:51:32.000,351,11075477,13845,0,1702835491,13069.061423450003,124.9972170300025,53521.35096096001 2023-12-17,17:51:33.000,351,11075564,13925,0,1702835492,13069.142259169988,124.92672573000164,53521.33698672 2023-12-17,17:51:34.000,351,11075558,14045,0,1702835493,13069.169204409998,124.8844309499982,53521.28807688 2023-12-17,17:51:35.000,351,11075491,13805,0,1702835494,13069.209622269998,124.91967660000228,53521.24615416 2023-12-17,17:51:36.000,351,11075543,13565,0,1702835495,13069.169204409998,124.96902050999779,53521.18327008001 2023-12-17,17:51:37.000,351,11075538,14045,0,1702835496,13069.034478209993,125.08885572000145,53521.16929584 2023-12-17,17:51:38.000,351,11075535,13965,0,1702835497,13068.805443669997,125.07475746000273,53521.07147616 2023-12-17,17:51:39.000,351,11075606,13805,0,1702835498,13068.47536448,125.15229789000296,53521.00859208 2023-12-17,17:51:40.000,351,11075571,13885,0,1702835499,13068.10486742999,125.18049441000039,53520.88282392 2023-12-17,17:51:41.000,351,11075498,13845,0,1702835500,13067.774788239993,125.13115050000488,53520.86186256 2023-12-17,17:51:42.000,351,11075547,14005,0,1702835501,13067.384082259996,124.97606964000443,53520.75006864001 2023-12-17,17:51:43.000,351,11075552,13805,0,1702835502,13067.00684889999,124.933774860001,53520.659236080006 2023-12-17,17:51:44.000,351,11075526,13965,0,1702835503,13066.676769709993,124.7504974800031,53520.54744216 2023-12-17,17:51:45.000,351,11075502,13845,0,1702835504,13066.562252440002,124.59541662000265,53520.4566096 2023-12-17,17:51:46.000,351,11075551,13685,0,1702835505,13066.447735169997,124.475581409999,53520.36577704001 2023-12-17,17:51:47.000,351,11075490,13685,0,1702835506,13066.326481589997,124.27115664000303,53520.2120604 2023-12-17,17:51:48.000,351,11075511,13845,0,1702835507,13066.366899449997,124.17246882000472,53520.14917632001 2023-12-17,17:51:49.000,351,11075553,13885,0,1702835508,13066.461207790002,124.1301740400013,53520.01642104 2023-12-17,17:51:50.000,351,11075516,13925,0,1702835509,13066.542043510002,124.16541968999809,53519.86270440001 2023-12-17,17:51:51.000,351,11075472,13845,0,1702835510,13066.663297089988,124.16541968999809,53519.83475592 2023-12-17,17:51:52.000,351,11075469,13925,0,1702835511,13066.784550669989,124.27820577000239,53519.820781680006 2023-12-17,17:51:53.000,351,11075540,13685,0,1702835512,13066.784550669989,124.3275496799979,53519.70898776 2023-12-17,17:51:54.000,351,11075595,13925,0,1702835513,13066.798023289994,124.39099184999941,53519.68103928 2023-12-17,17:51:55.000,351,11075469,13605,0,1702835514,13066.798023289994,124.3416479400039,53519.49238704 2023-12-17,17:51:56.000,351,11075616,13845,0,1702835515,13066.683506019988,124.2288618599996,53519.45046432 2023-12-17,17:51:57.000,351,11075595,14045,0,1702835516,13066.515098269992,124.12312491000193,53519.32469616 2023-12-17,17:51:58.000,351,11075605,14085,0,1702835517,13066.528570889997,123.98919143999956,53519.28277344 2023-12-17,17:51:59.000,351,11075546,13485,0,1702835518,13066.474680409992,123.92574926999805,53519.26181208001 2023-12-17,17:52:00.000,351,11075495,14045,0,1702835519,13066.616142919993,123.67902971999865,53519.19194088001 2023-12-17,17:52:01.000,351,11075576,13805,0,1702835520,13066.629615539998,123.6719805899993,53519.26879920001 2023-12-17,17:52:02.000,351,11075582,13765,0,1702835521,13066.602670300003,123.57329277000099,53519.1639924 2023-12-17,17:52:03.000,351,11075575,13885,0,1702835522,13066.494889339992,123.66493145999993,53519.19194088001 2023-12-17,17:52:04.000,351,11075561,14245,0,1702835523,13066.1984917,123.7354227600008,53519.00328864001 2023-12-17,17:52:05.000,351,11075483,13725,0,1702835524,13066.211964319991,123.85525797000446,53519.0591856 2023-12-17,17:52:06.000,351,11075511,13685,0,1702835525,13066.171546459991,124.05263361000107,53519.1639924 2023-12-17,17:52:07.000,351,11075440,13645,0,1702835526,13066.326481589997,124.2288618599996,53519.0591856 2023-12-17,17:52:08.000,351,11075523,13725,0,1702835527,13066.400581000002,124.51082706000307,53519.13604392 2023-12-17,17:52:09.000,351,11075553,13525,0,1702835528,13066.488153029997,124.77869400000054,53519.031237120005 2023-12-17,17:52:10.000,351,11075634,13805,0,1702835529,13066.663297089988,124.99016790000314,53519.080146960005 2023-12-17,17:52:11.000,351,11075608,13845,0,1702835530,13066.744132809989,125.21574006000446,53518.9194432 2023-12-17,17:52:12.000,351,11075431,13685,0,1702835531,13067.000112589994,125.23688745000254,53518.97534016001 2023-12-17,17:52:13.000,351,11075608,13925,0,1702835532,13067.16852033999,125.30032962000405,53518.99630152 2023-12-17,17:52:14.000,351,11075538,13965,0,1702835533,13067.222410819995,125.47655787000258,53519.01726288 2023-12-17,17:52:15.000,351,11075559,13885,0,1702835534,13067.384082259996,125.47655787000258,53519.04521136 2023-12-17,17:52:16.000,351,11075464,14045,0,1702835535,13067.384082259996,125.47655787000258,53518.961365920004 2023-12-17,17:52:17.000,351,11075482,14085,0,1702835536,13067.33019177999,125.391968310003,53518.96835304 2023-12-17,17:52:18.000,351,11075484,13925,0,1702835537,13067.18872926999,125.42721395999979,53518.793675040004 2023-12-17,17:52:19.000,351,11075530,13685,0,1702835538,13067.17525665,125.43426308999915,53518.793675040004 2023-12-17,17:52:20.000,351,11075600,13725,0,1702835539,13066.94622210999,125.44131221999851,53518.76572656001 2023-12-17,17:52:21.000,351,11075523,13845,0,1702835540,13066.771078049998,125.21574006000446,53518.71681672001 2023-12-17,17:52:22.000,351,11075508,13845,0,1702835541,13066.663297089988,125.06770833000337,53518.646945520006 2023-12-17,17:52:23.000,351,11075532,13885,0,1702835542,13066.575725059993,124.96197137999843,53518.50720312 2023-12-17,17:52:24.000,351,11075467,13685,0,1702835543,13066.717187569993,124.83508704000269,53518.458293280004 2023-12-17,17:52:25.000,351,11075570,14085,0,1702835544,13066.744132809989,124.64476052999817,53518.36746072 2023-12-17,17:52:26.000,351,11075560,13805,0,1702835545,13066.838441149994,124.53197445000114,53518.26964104 2023-12-17,17:52:27.000,351,11075587,13805,0,1702835546,13067.04726675999,124.36984446000133,53518.11592440001 2023-12-17,17:52:28.000,351,11075571,13605,0,1702835547,13067.26956498999,124.27820577000239,53518.01810472001 2023-12-17,17:52:29.000,351,11075500,13805,0,1702835548,13067.491863219992,124.24296011999832,53517.94823352001 2023-12-17,17:52:30.000,351,11075514,14125,0,1702835549,13067.660270970002,124.2923040300011,53517.98316912 2023-12-17,17:52:31.000,351,11075575,13725,0,1702835550,13067.848887649998,124.36279533000197,53517.93425928 2023-12-17,17:52:32.000,351,11075505,13925,0,1702835551,13067.929723369998,124.49672880000435,53517.906310800005 2023-12-17,17:52:33.000,351,11075581,13965,0,1702835552,13068.077922189994,124.77869400000054,53517.92727216001 2023-12-17,17:52:34.000,351,11075470,13605,0,1702835553,13068.111603739999,125.11705223999888,53517.91329792 2023-12-17,17:52:35.000,351,11075513,13725,0,1702835554,13068.24632993999,125.39901744000235,53517.86438808 2023-12-17,17:52:36.000,351,11075490,13925,0,1702835555,13068.33390197,125.71622829000262,53517.92028504001 2023-12-17,17:52:37.000,351,11075564,13645,0,1702835556,13068.45515555,126.04048827000224,53517.94823352001 2023-12-17,17:52:38.000,351,11075452,13525,0,1702835557,13068.643772229996,126.294256950001,53517.89932368001 2023-12-17,17:52:39.000,351,11075498,13805,0,1702835558,13068.771762119992,126.49163259000488,53517.92727216001 2023-12-17,17:52:40.000,351,11075532,13725,0,1702835559,13068.899752010002,126.71015561999957,53517.93425928 2023-12-17,17:52:41.000,351,11075533,14005,0,1702835560,13068.980587730002,126.91458039000281,53517.87836232001 2023-12-17,17:52:42.000,351,11075535,13605,0,1702835561,13069.061423450003,127.02031734000047,53517.976182000006 2023-12-17,17:52:43.000,351,11075521,13245,0,1702835562,13069.142259169988,127.06966125000326,53517.94823352001 2023-12-17,17:52:44.000,351,11075551,13445,0,1702835563,13069.256776439994,127.13310342000477,53517.976182000006 2023-12-17,17:52:45.000,351,11075570,13525,0,1702835564,13069.44539311999,127.18244733000029,53517.976182000006 2023-12-17,17:52:46.000,351,11075493,13685,0,1702835565,13069.782208619996,127.16834907000157,53517.99015624 2023-12-17,17:52:47.000,351,11075605,13925,0,1702835566,13070.119024120002,127.22474211000372,53518.03207896 2023-12-17,17:52:48.000,351,11075563,13925,0,1702835567,13070.617511059994,127.28113514999859,53518.13688576001 2023-12-17,17:52:49.000,351,11075522,13525,0,1702835568,13070.920645009995,127.27408601999923,53518.10893728 2023-12-17,17:52:50.000,351,11075513,13925,0,1702835569,13071.324823609997,127.22474211000372,53518.19976984 2023-12-17,17:52:51.000,351,11075609,13445,0,1702835570,13071.607748629998,127.29523341000458,53518.19976984 2023-12-17,17:52:52.000,351,11075499,13645,0,1702835571,13071.85025579,127.25293863000115,53518.35348648001 2023-12-17,17:52:53.000,351,11075576,13845,0,1702835572,13072.119708189995,127.25293863000115,53518.458293280004 2023-12-17,17:52:54.000,351,11075572,13405,0,1702835573,13072.402633209997,127.12605428999814,53518.51419024 2023-12-17,17:52:55.000,351,11075518,13605,0,1702835574,13072.725976089998,127.15425081000285,53518.577074320005 2023-12-17,17:52:56.000,351,11075504,13885,0,1702835575,13073.10994576,127.25293863000115,53518.70284248 2023-12-17,17:52:57.000,351,11075632,13725,0,1702835576,13073.554542220001,127.25293863000115,53518.83559776001 2023-12-17,17:52:58.000,351,11075539,13565,0,1702835577,13073.857676170002,127.32342993000202,53518.94040456 2023-12-17,17:52:59.000,351,11075537,13805,0,1702835578,13074.127128569999,127.4573634000044,53519.02425000001 2023-12-17,17:53:00.000,351,11075555,13485,0,1702835579,13074.315745249995,127.56310035000206,53519.18495376 2023-12-17,17:53:01.000,351,11075537,13725,0,1702835580,13074.356163109995,127.59834599999886,53519.22687648 2023-12-17,17:53:02.000,351,11075549,13805,0,1702835581,13074.42352620999,127.78867251000338,53519.40854160001 2023-12-17,17:53:03.000,351,11075513,13525,0,1702835582,13074.538043479995,127.88031120000232,53519.49937416 2023-12-17,17:53:04.000,351,11075529,13845,0,1702835583,13074.65256075,127.95785163000255,53519.632129440004 2023-12-17,17:53:05.000,351,11075553,13565,0,1702835584,13074.679505989996,128.02129380000406,53519.77885896 2023-12-17,17:53:06.000,351,11075563,13885,0,1702835585,13074.69297861,127.98604814999999,53519.84873016 2023-12-17,17:53:07.000,351,11075513,13765,0,1702835586,13074.746869089991,127.95080250000319,53519.89065288001 2023-12-17,17:53:08.000,351,11075523,13805,0,1702835587,13074.726660159991,128.0142446700047,53519.95353696 2023-12-17,17:53:09.000,351,11075547,13565,0,1702835588,13074.699714919996,128.0847359699983,53520.01642104 2023-12-17,17:53:10.000,351,11075524,13605,0,1702835589,13074.787286949992,128.15522726999916,53520.16315056 2023-12-17,17:53:11.000,351,11075547,13725,0,1702835590,13074.888331599992,128.27506248000282,53520.26795736001 2023-12-17,17:53:12.000,351,11075517,13805,0,1702835591,13075.083684589998,128.31735725999897,53520.33782856 2023-12-17,17:53:13.000,351,11075506,13845,0,1702835592,13075.245356029998,128.38784855999984,53520.49853232 2023-12-17,17:53:14.000,351,11075551,13685,0,1702835593,13075.454181639994,128.34555378000368,53520.5264808 2023-12-17,17:53:15.000,351,11075511,13685,0,1702835594,13075.72363403999,128.37375030000112,53520.56141640001 2023-12-17,17:53:16.000,351,11075533,13565,0,1702835595,13076.087394779992,128.444241600002,53520.72910728001 2023-12-17,17:53:17.000,351,11075491,14045,0,1702835596,13076.383792419998,128.54997854999965,53520.78500424 2023-12-17,17:53:18.000,351,11075549,13605,0,1702835597,13076.74081684999,128.58522420000372,53520.88282392 2023-12-17,17:53:19.000,351,11075546,13805,0,1702835598,13076.92943353,128.6698137600033,53521.02256632 2023-12-17,17:53:20.000,351,11075537,13845,0,1702835599,13077.057423419996,128.63456810999924,53521.12737312 2023-12-17,17:53:21.000,351,11075526,13605,0,1702835600,13076.94964246,128.57817507000436,53521.23217992001 2023-12-17,17:53:22.000,351,11075524,13765,0,1702835601,13076.794707329995,128.5429294200003,53521.329999600006 2023-12-17,17:53:23.000,351,11075556,13405,0,1702835602,13076.875543049995,128.57817507000436,53521.39288368 2023-12-17,17:53:24.000,351,11075500,13845,0,1702835603,13076.84186149999,128.444241600002,53521.52563896 2023-12-17,17:53:25.000,351,11075499,13525,0,1702835604,13076.80817995,128.23981682999874,53521.58153592 2023-12-17,17:53:26.000,351,11075534,13765,0,1702835605,13076.855334119995,128.0494903200015,53521.63743288001 2023-12-17,17:53:27.000,351,11075475,13285,0,1702835606,13076.86880674,127.99309727999935,53521.72826544 2023-12-17,17:53:28.000,351,11075579,13685,0,1702835607,13076.9092246,127.83096728999953,53521.89595632 2023-12-17,17:53:29.000,351,11075451,13805,0,1702835608,13076.86207042999,127.83096728999953,53521.95185328001 2023-12-17,17:53:30.000,351,11075526,13845,0,1702835609,13076.936169839995,127.83096728999953,53522.03569872 2023-12-17,17:53:31.000,351,11075529,13925,0,1702835610,13076.88227935999,127.85916381000425,53522.1335184 2023-12-17,17:53:32.000,351,11075541,13645,0,1702835611,13076.84186149999,127.78162338000402,53522.25229944 2023-12-17,17:53:33.000,351,11075528,13605,0,1702835612,13076.82165256999,127.81686903000082,53522.35011912 2023-12-17,17:53:34.000,351,11075500,13685,0,1702835613,13076.92269721999,127.79572164000274,53522.433964560005 2023-12-17,17:53:35.000,351,11075577,13565,0,1702835614,13077.077632349996,127.66178817000036,53522.57370696001 2023-12-17,17:53:36.000,351,11075448,13725,0,1702835615,13077.266249029992,127.48555992000183,53522.64357816001 2023-12-17,17:53:37.000,351,11075465,13725,0,1702835616,13077.367293679992,127.3093316700033,53522.76235920001 2023-12-17,17:53:38.000,351,11075465,13445,0,1702835617,13077.589591909993,127.09080864000134,53522.81126904001 2023-12-17,17:53:39.000,351,11075484,13845,0,1702835618,13077.852307999994,126.86523648000002,53522.84620464 2023-12-17,17:53:40.000,351,11075456,13405,0,1702835619,13078.256486599996,126.71015561999957,53523.02088264 2023-12-17,17:53:41.000,351,11075502,13685,0,1702835620,13078.519202689997,126.51277998000296,53523.06280536 2023-12-17,17:53:42.000,351,11075527,13685,0,1702835621,13078.647192579992,126.3929447699993,53523.034856880004 2023-12-17,17:53:43.000,351,11075498,13525,0,1702835622,13078.984008079999,126.294256950001,53523.31434168001 2023-12-17,17:53:44.000,351,11075544,13645,0,1702835623,13079.13894320999,126.34360086000379,53523.32831592 2023-12-17,17:53:45.000,351,11075537,13805,0,1702835624,13079.314087269995,126.34360086000379,53523.43312272001 2023-12-17,17:53:46.000,351,11075481,13525,0,1702835625,13079.40839561,126.36474825000187,53523.57286512 2023-12-17,17:53:47.000,351,11075593,13765,0,1702835626,13079.40839561,126.23786390999885,53523.565878 2023-12-17,17:53:48.000,351,11075498,13765,0,1702835627,13079.32082357999,126.1955691300027,53523.61478784 2023-12-17,17:53:49.000,351,11075564,13765,0,1702835628,13079.30735096,126.11097957000311,53523.64972344001 2023-12-17,17:53:50.000,351,11075494,13925,0,1702835629,13079.22651524,125.92770218999794,53523.705620400004 2023-12-17,17:53:51.000,351,11075499,13525,0,1702835630,13079.13894320999,125.68098263999855,53523.76151736 2023-12-17,17:53:52.000,351,11075521,13765,0,1702835631,13079.071580109994,125.46950874000322,53523.740556 2023-12-17,17:53:53.000,351,11075475,13565,0,1702835632,13078.882963429998,125.2791822299987,53523.8104272 2023-12-17,17:53:54.000,351,11075547,13405,0,1702835633,13078.546147929992,125.0324626799993,53523.83837568001 2023-12-17,17:53:55.000,351,11075513,13765,0,1702835634,13078.054397299995,124.84918530000141,53523.83138856 2023-12-17,17:53:56.000,351,11075554,13565,0,1702835635,13077.643482389998,124.72935008999775,53523.78946584 2023-12-17,17:53:57.000,351,11075536,13245,0,1702835636,13077.185413309991,124.65885879000416,53523.74754312001 2023-12-17,17:53:58.000,351,11075493,13765,0,1702835637,13076.86880674,124.68000618000224,53523.76850448001 2023-12-17,17:53:59.000,351,11075540,13565,0,1702835638,13076.70039898999,124.79279225999926,53523.824401440004 2023-12-17,17:54:00.000,351,11075514,13485,0,1702835639,13076.666717439999,124.8844309499982,53523.85933704 2023-12-17,17:54:01.000,351,11075541,13565,0,1702835640,13076.713871609994,124.75754661000246,53523.88728552001 2023-12-17,17:54:02.000,351,11075488,13445,0,1702835641,13076.70039898999,124.76459574000182,53523.943182480005 2023-12-17,17:54:03.000,351,11075524,13725,0,1702835642,13076.673453749994,124.70820269999967,53523.99907944 2023-12-17,17:54:04.000,351,11075488,13565,0,1702835643,13076.579145409989,124.65885879000416,53524.03401504001 2023-12-17,17:54:05.000,351,11075521,13565,0,1702835644,13076.363583489998,124.66590792000352,53524.00606656001 2023-12-17,17:54:06.000,351,11075545,13405,0,1702835645,13076.094131090002,124.60951488000137,53523.97113096 2023-12-17,17:54:07.000,351,11075544,13965,0,1702835646,13075.945932269991,124.55312183999922,53524.05497640001 2023-12-17,17:54:08.000,351,11075518,13765,0,1702835647,13075.80446975999,124.39099184999941,53523.97811808 2023-12-17,17:54:09.000,351,11075472,13685,0,1702835648,13075.70342510999,124.36984446000133,53524.00606656001 2023-12-17,17:54:10.000,351,11075450,13405,0,1702835649,13075.366609609999,124.37689359000069,53523.9501696 2023-12-17,17:54:11.000,351,11075452,13405,0,1702835650,13074.915276840002,124.32050054999854,53523.9501696 2023-12-17,17:54:12.000,351,11075530,13245,0,1702835651,13074.477416689995,124.40509010999813,53523.85933704 2023-12-17,17:54:13.000,351,11075520,13565,0,1702835652,13074.079974399989,124.5390235800005,53523.81741432001 2023-12-17,17:54:14.000,351,11075571,13405,0,1702835653,13073.615169010001,124.70820269999967,53523.75453024 2023-12-17,17:54:15.000,351,11075551,13725,0,1702835654,13073.10994576,124.8985292100042,53523.656710560004 2023-12-17,17:54:16.000,351,11075503,13765,0,1702835655,13072.746185019998,125.08180659000209,53523.558890880005 2023-12-17,17:54:17.000,351,11075481,13725,0,1702835656,13072.315061180001,125.16639615000167,53523.47504544 2023-12-17,17:54:18.000,351,11075554,13445,0,1702835657,13072.04560877999,125.11000310999952,53523.26543184001 2023-12-17,17:54:19.000,351,11075528,13485,0,1702835658,13071.668375419998,125.1452487600036,53523.1117152 2023-12-17,17:54:20.000,351,11075552,13765,0,1702835659,13071.459549810002,125.07475746000273,53522.937037200005 2023-12-17,17:54:21.000,351,11075467,13805,0,1702835660,13071.237251580002,124.96197137999843,53522.82524328 2023-12-17,17:54:22.000,351,11075458,13525,0,1702835661,13071.03516228,124.81393965000461,53522.720436480005 2023-12-17,17:54:23.000,351,11075476,13765,0,1702835662,13070.73202833,124.56017096999858,53522.650565280004 2023-12-17,17:54:24.000,351,11075542,13445,0,1702835663,13070.476048549994,124.40509010999813,53522.52479712001 2023-12-17,17:54:25.000,351,11075479,13645,0,1702835664,13070.226805079998,124.32050054999854,53522.447938799996 2023-12-17,17:54:26.000,351,11075558,13165,0,1702835665,13069.991034229992,124.12312491000193,53522.30120928 2023-12-17,17:54:27.000,351,11075547,13765,0,1702835666,13069.721581829996,124.01738796000427,53522.098582800005 2023-12-17,17:54:28.000,351,11075451,13405,0,1702835667,13069.59359194,123.96099492000212,53521.92390480001 2023-12-17,17:54:29.000,351,11075558,13725,0,1702835668,13069.357821089994,123.8834544900019,53521.78416240001 2023-12-17,17:54:30.000,351,11075514,13685,0,1702835669,13069.34434846999,123.79886493000231,53521.69332984 2023-12-17,17:54:31.000,351,11075541,13325,0,1702835670,13069.36455739999,123.90460187999997,53521.665381360006 2023-12-17,17:54:32.000,351,11075525,13405,0,1702835671,13069.276985369994,124.05968274000043,53521.609484399996 2023-12-17,17:54:33.000,351,11075545,13685,0,1702835672,13069.034478209993,124.20066534000216,53521.5046776 2023-12-17,17:54:34.000,351,11075461,13605,0,1702835673,13068.778498430001,124.33459881000454,53521.35794808 2023-12-17,17:54:35.000,351,11075582,13645,0,1702835674,13068.42821030999,124.46148315000028,53521.260128400005 2023-12-17,17:54:36.000,351,11075476,13325,0,1702835675,13067.970141229998,124.69410444000096,53521.19724432 2023-12-17,17:54:37.000,351,11075539,13525,0,1702835676,13067.458181670001,124.84213617000205,53521.13436024001 2023-12-17,17:54:38.000,351,11075514,13445,0,1702835677,13067.000112589994,125.04656093999802,53520.98763072001 2023-12-17,17:54:39.000,351,11075509,13205,0,1702835678,13066.771078049998,125.1452487600036,53520.973656480004 2023-12-17,17:54:40.000,351,11075537,13605,0,1702835679,13066.595933989993,125.13819963000424,53520.79897848001 2023-12-17,17:54:41.000,351,11075537,13525,0,1702835680,13066.515098269992,125.13819963000424,53520.72212016 2023-12-17,17:54:42.000,351,11075450,13565,0,1702835681,13066.562252440002,124.91967660000228,53520.6662232 2023-12-17,17:54:43.000,351,11075488,13565,0,1702835682,13066.609406609998,124.81393965000461,53520.4566096 2023-12-17,17:54:44.000,351,11075458,14085,0,1702835683,13066.690242329998,124.64476052999817,53520.29590584001 2023-12-17,17:54:45.000,351,11075511,13525,0,1702835684,13066.791286979998,124.50377793000371,53520.2120604 2023-12-17,17:54:46.000,351,11075526,13765,0,1702835685,13066.899067939994,124.46148315000028,53520.05834376001 2023-12-17,17:54:47.000,351,11075505,13565,0,1702835686,13066.959694729994,124.38394272000005,53519.96052408001 2023-12-17,17:54:48.000,351,11075517,13685,0,1702835687,13066.979903659994,124.38394272000005,53519.81379456001 2023-12-17,17:54:49.000,351,11075538,13525,0,1702835688,13066.892331629999,124.37689359000069,53519.69501352001 2023-12-17,17:54:50.000,351,11075537,13445,0,1702835689,13066.838441149994,124.30640228999982,53519.62514232001 2023-12-17,17:54:51.000,351,11075569,13765,0,1702835690,13066.784550669989,124.36984446000133,53519.49238704 2023-12-17,17:54:52.000,351,11075463,13525,0,1702835691,13066.474680409992,124.44738489000156,53519.40854160001 2023-12-17,17:54:53.000,351,11075532,13885,0,1702835692,13066.225436939996,124.40509010999813,53519.25482496 2023-12-17,17:54:54.000,351,11075495,13405,0,1702835693,13065.740422619994,124.33459881000454,53519.14303104001 2023-12-17,17:54:55.000,351,11075484,13405,0,1702835694,13065.235199369992,124.27115664000303,53518.95437880001 2023-12-17,17:54:56.000,351,11075500,13405,0,1702835695,13064.77039397999,124.20066534000216,53518.87752048 2023-12-17,17:54:57.000,351,11075543,13805,0,1702835696,13064.399896929994,124.12312491000193,53518.65393264 2023-12-17,17:54:58.000,351,11075473,13645,0,1702835697,13063.995718329992,124.15837055999873,53518.479254640006 2023-12-17,17:54:59.000,351,11075588,13245,0,1702835698,13063.645430209996,124.20771447000152,53518.16483424001 2023-12-17,17:55:00.000,351,11075576,13445,0,1702835699,13063.4366046,124.1301740400013,53518.06002744 2023-12-17,17:55:01.000,351,11075463,13645,0,1702835700,13063.200833749994,124.07378099999914,53517.71067144001 2023-12-17,17:55:02.000,351,11075574,13565,0,1702835701,13063.059371239993,123.96099492000212,53517.54996768 2023-12-17,17:55:03.000,351,11075513,13605,0,1702835702,13062.951590279998,123.84820883999782,53517.29144424 2023-12-17,17:55:04.000,351,11075488,13765,0,1702835703,13062.978535519993,123.70722624000337,53517.05388216 2023-12-17,17:55:05.000,351,11075512,13405,0,1702835704,13063.24798791999,123.71427537000272,53516.781384480004 2023-12-17,17:55:06.000,351,11075586,13845,0,1702835705,13063.51744032,123.67902971999865,53516.62068072 2023-12-17,17:55:07.000,351,11075524,13245,0,1702835706,13063.780156410001,123.72837363000144,53516.41106712001 2023-12-17,17:55:08.000,351,11075440,13605,0,1702835707,13063.914882609992,123.75657014999888,53516.24337624001 2023-12-17,17:55:09.000,351,11075492,13445,0,1702835708,13064.042872500002,123.76361927999824,53516.03376264001 2023-12-17,17:55:10.000,351,11075531,13605,0,1702835709,13064.258434419993,123.8341105799991,53515.9499172 2023-12-17,17:55:11.000,351,11075573,13445,0,1702835710,13064.460523719994,123.86935623000318,53515.796200560006 2023-12-17,17:55:12.000,351,11075605,13885,0,1702835711,13064.63566778,123.96099492000212,53515.726329360004 2023-12-17,17:55:13.000,351,11075524,13845,0,1702835712,13064.81754815,124.01738796000427,53515.59357408 2023-12-17,17:55:14.000,351,11075558,13805,0,1702835713,13064.79060290999,123.9821423100002,53515.460818800006 2023-12-17,17:55:15.000,351,11075529,13325,0,1702835714,13064.68955825999,123.97509318000084,53515.356012 2023-12-17,17:55:16.000,351,11075511,13605,0,1702835715,13064.473996339999,123.96099492000212,53515.21626960001 2023-12-17,17:55:17.000,351,11075507,13685,0,1702835716,13064.346006449989,123.96099492000212,53515.0415916 2023-12-17,17:55:18.000,351,11075553,13605,0,1702835717,13064.319061209993,123.96804405000148,53514.92281056 2023-12-17,17:55:19.000,351,11075508,13565,0,1702835718,13064.399896929994,123.89050362000125,53514.70620984 2023-12-17,17:55:20.000,351,11075508,13565,0,1702835719,13064.480732649994,123.85525797000446,53514.7271712 2023-12-17,17:55:21.000,351,11075493,13525,0,1702835720,13064.480732649994,123.86935623000318,53514.55948032 2023-12-17,17:55:22.000,351,11075474,13485,0,1702835721,13064.561568369994,123.82001232000039,53514.4127508 2023-12-17,17:55:23.000,351,11075464,13365,0,1702835722,13064.57504099,123.91165100999933,53514.2730084 2023-12-17,17:55:24.000,351,11075475,13525,0,1702835723,13064.63566778,123.96099492000212,53514.10531752 2023-12-17,17:55:25.000,351,11075521,13285,0,1702835724,13064.723239809995,124.03853535000235,53514.000510720005 2023-12-17,17:55:26.000,351,11075514,13205,0,1702835725,13064.743448739995,124.05263361000107,53513.84679408 2023-12-17,17:55:27.000,351,11075509,13525,0,1702835726,13064.9185928,124.05263361000107,53513.7489744 2023-12-17,17:55:28.000,351,11075478,13565,0,1702835727,13065.060055310001,123.89050362000125,53513.58827064001 2023-12-17,17:55:29.000,351,11075542,13765,0,1702835728,13065.167836269997,123.82706144999975,53513.45551536 2023-12-17,17:55:30.000,351,11075538,13525,0,1702835729,13065.349716639997,123.76361927999824,53513.39263128001 2023-12-17,17:55:31.000,351,11075467,13445,0,1702835730,13065.376661879993,123.67902971999865,53513.231927520006 2023-12-17,17:55:32.000,351,11075523,13525,0,1702835731,13065.524860699988,123.49575234000076,53513.162056320005 2023-12-17,17:55:33.000,351,11075519,13485,0,1702835732,13065.679795829994,123.38296626000374,53513.0502624 2023-12-17,17:55:34.000,351,11075576,13525,0,1702835733,13065.81452203,123.27018017999944,53512.9803912 2023-12-17,17:55:35.000,351,11075528,13605,0,1702835734,13065.861676199995,123.1432958400037,53512.96641696001 2023-12-17,17:55:36.000,351,11075470,13245,0,1702835735,13065.92903929999,122.99526411000261,53512.875584400004 2023-12-17,17:55:37.000,351,11075580,13565,0,1702835736,13066.003138709995,123.05165715000476,53512.777764720006 2023-12-17,17:55:38.000,351,11075565,13405,0,1702835737,13066.01661133,122.99526411000261,53512.735842 2023-12-17,17:55:39.000,351,11075468,13445,0,1702835738,13065.90883036999,122.97411672000453,53512.65199656001 2023-12-17,17:55:40.000,351,11075504,13365,0,1702835739,13065.9964024,122.95296932999918,53512.65199656001 2023-12-17,17:55:41.000,351,11075439,13405,0,1702835740,13066.11765598,123.01641150000069,53512.56815112 2023-12-17,17:55:42.000,351,11075499,13565,0,1702835741,13066.171546459991,123.01641150000069,53512.63103520001 2023-12-17,17:55:43.000,351,11075513,13685,0,1702835742,13066.265854799996,123.00936237000133,53512.55417688001 2023-12-17,17:55:44.000,351,11075507,13965,0,1702835743,13066.259118490001,123.00231324000197,53512.56815112 2023-12-17,17:55:45.000,351,11075487,13565,0,1702835744,13066.380372070002,123.0305097599994,53512.610073840005 2023-12-17,17:55:46.000,351,11075583,13765,0,1702835745,13066.414053619992,123.0798536700022,53512.610073840005 2023-12-17,17:55:47.000,351,11075506,13445,0,1702835746,13066.427526239997,123.15034497000306,53512.561164000006 2023-12-17,17:55:48.000,351,11075531,13285,0,1702835747,13066.548779819997,123.19968887999858,53512.53321552001 2023-12-17,17:55:49.000,351,11075545,13525,0,1702835748,13066.798023289994,123.19968887999858,53512.47731856 2023-12-17,17:55:50.000,351,11075612,13525,0,1702835749,13066.94622210999,123.17149236000114,53512.49827992 2023-12-17,17:55:51.000,351,11075497,13405,0,1702835750,13067.181992959995,123.15034497000306,53512.51924128 2023-12-17,17:55:52.000,351,11075514,13245,0,1702835751,13067.491863219992,123.15739410000242,53512.51225416001 2023-12-17,17:55:53.000,351,11075568,13685,0,1702835752,13067.774788239993,123.05870628000412,53512.54718976 2023-12-17,17:55:54.000,351,11075518,13365,0,1702835753,13068.24632993999,123.01641150000069,53512.5262284 2023-12-17,17:55:55.000,351,11075519,13365,0,1702835754,13068.623563299996,123.05165715000476,53512.5262284 2023-12-17,17:55:56.000,351,11075496,13565,0,1702835755,13069.101841309988,123.0305097599994,53512.56815112 2023-12-17,17:55:57.000,351,11075521,13405,0,1702835756,13069.51275622,123.00231324000197,53512.5960996 2023-12-17,17:55:58.000,351,11075532,13525,0,1702835757,13069.896725890001,122.91772368000238,53512.658983680005 2023-12-17,17:55:59.000,351,11075509,13205,0,1702835758,13070.233541389993,122.8965762900043,53512.79173896 2023-12-17,17:56:00.000,351,11075505,13685,0,1702835759,13070.341322349988,122.95296932999918,53512.875584400004 2023-12-17,17:56:01.000,351,11075528,13605,0,1702835760,13070.482784859989,123.01641150000069,53512.95244272 2023-12-17,17:56:02.000,351,11075584,13245,0,1702835761,13070.597302129994,123.1432958400037,53513.00135256 2023-12-17,17:56:03.000,351,11075536,13405,0,1702835762,13070.62424736999,123.29837670000416,53513.03628816001 2023-12-17,17:56:04.000,351,11075483,13285,0,1702835763,13070.523202719989,123.46050669000397,53513.05724952001 2023-12-17,17:56:05.000,351,11075469,13645,0,1702835764,13070.368267589998,123.64378407000186,53513.10615936001 2023-12-17,17:56:06.000,351,11075584,13645,0,1702835765,13070.186387219997,123.7354227600008,53513.1201336 2023-12-17,17:56:07.000,351,11075530,13725,0,1702835766,13069.937143750001,123.92574926999805,53513.14808208 2023-12-17,17:56:08.000,351,11075487,13405,0,1702835767,13069.788944929991,124.03148622000299,53513.18301768001 2023-12-17,17:56:09.000,351,11075472,13405,0,1702835768,13069.49254729,124.21476360000088,53513.21795328 2023-12-17,17:56:10.000,351,11075505,13525,0,1702835769,13069.283721679989,124.3275496799979,53513.19699192 2023-12-17,17:56:11.000,351,11075565,13445,0,1702835770,13069.095104999993,124.49672880000435,53513.18301768001 2023-12-17,17:56:12.000,351,11075510,13565,0,1702835771,13069.108577619998,124.52492532000178,53513.15506920001 2023-12-17,17:56:13.000,351,11075494,13565,0,1702835772,13069.068159759998,124.53197445000114,53513.1900048 2023-12-17,17:56:14.000,351,11075475,13565,0,1702835773,13069.000796660002,124.57426923000457,53513.15506920001 2023-12-17,17:56:15.000,351,11075527,13365,0,1702835774,13069.034478209993,124.6377113999988,53513.210966160004 2023-12-17,17:56:16.000,351,11075519,13605,0,1702835775,13069.095104999993,124.72230095999839,53513.210966160004 2023-12-17,17:56:17.000,351,11075468,13445,0,1702835776,13069.243303819989,124.86328356000013,53513.280837360006 2023-12-17,17:56:18.000,351,11075497,13565,0,1702835777,13069.49254729,124.90557834000356,53513.35070856001 2023-12-17,17:56:19.000,351,11075544,13405,0,1702835778,13069.68790027999,125.06770833000337,53513.2948116 2023-12-17,17:56:20.000,351,11075502,13525,0,1702835779,13069.937143750001,125.22278919000382,53513.37166992001 2023-12-17,17:56:21.000,351,11075498,13405,0,1702835780,13070.206596149997,125.36377178999828,53513.434554 2023-12-17,17:56:22.000,351,11075529,13565,0,1702835781,13070.415421759993,125.5259017799981,53513.497438080005 2023-12-17,17:56:23.000,351,11075506,13605,0,1702835782,13070.69161047,125.61049133999768,53513.60224488 2023-12-17,17:56:24.000,351,11075470,13685,0,1702835783,13070.9139087,125.65983525000047,53513.76993576 2023-12-17,17:56:25.000,351,11075503,13405,0,1702835784,13071.089052759991,125.75852306999877,53513.90967816 2023-12-17,17:56:26.000,351,11075501,13405,0,1702835785,13071.217042650002,125.94180045000394,53513.87474256001 2023-12-17,17:56:27.000,351,11075529,13805,0,1702835786,13071.304614679997,126.0475374000016,53513.958588 2023-12-17,17:56:28.000,351,11075517,13325,0,1702835787,13071.297878370002,126.20966739000141,53514.06339480001 2023-12-17,17:56:29.000,351,11075554,13525,0,1702835788,13071.284405749997,126.46343607000017,53514.18217584 2023-12-17,17:56:30.000,351,11075513,13485,0,1702835789,13071.318087300002,126.57622215000447,53514.25204704 2023-12-17,17:56:31.000,351,11075493,13605,0,1702835790,13071.446077189998,126.6396643199987,53514.454673520006 2023-12-17,17:56:32.000,351,11075543,13445,0,1702835791,13071.654902799994,126.66786084000341,53514.503583360005 2023-12-17,17:56:33.000,351,11075469,13245,0,1702835792,13071.87046472,126.66786084000341,53514.70620984 2023-12-17,17:56:34.000,351,11075533,13565,0,1702835793,13072.059081399995,126.57622215000447,53514.78306816001 2023-12-17,17:56:35.000,351,11075535,13525,0,1702835794,13072.17359867,126.51277998000296,53514.89486208 2023-12-17,17:56:36.000,351,11075492,13725,0,1702835795,13072.294852250001,126.47048519999953,53515.03460448 2023-12-17,17:56:37.000,351,11075498,13445,0,1702835796,13072.389160589992,126.53392737000104,53515.20928248 2023-12-17,17:56:38.000,351,11075526,13245,0,1702835797,13072.530623099992,126.57622215000447,53515.30710216 2023-12-17,17:56:39.000,351,11075504,13365,0,1702835798,13072.469996309992,126.61146780000126,53515.50274152001 2023-12-17,17:56:40.000,351,11075530,13725,0,1702835799,13072.429578449992,126.64671344999806,53515.579599840006 2023-12-17,17:56:41.000,351,11075469,13365,0,1702835800,13072.315061180001,126.70310649000021,53515.74030360001 2023-12-17,17:56:42.000,351,11075464,13925,0,1702835801,13072.27464332,126.71015561999957,53515.85908464 2023-12-17,17:56:43.000,351,11075482,13285,0,1702835802,13072.368951659992,126.71720474999893,53515.97786568 2023-12-17,17:56:44.000,351,11075491,13525,0,1702835803,13072.510414169992,126.79474517999915,53516.082672480006 2023-12-17,17:56:45.000,351,11075551,13125,0,1702835804,13072.725976089998,126.83703996000258,53516.24337624001 2023-12-17,17:56:46.000,351,11075471,13325,0,1702835805,13072.975219559994,126.80884343999787,53516.278311840004 2023-12-17,17:56:47.000,351,11075486,13325,0,1702835806,13073.136890999995,126.7876960499998,53516.418054240006 2023-12-17,17:56:48.000,351,11075513,13245,0,1702835807,13073.359189229996,126.64671344999806,53516.4739512 2023-12-17,17:56:49.000,351,11075456,13485,0,1702835808,13073.601696389997,126.52687824000168,53516.613693600004 2023-12-17,17:56:50.000,351,11075504,13485,0,1702835809,13073.702741039997,126.41409216000466,53516.634654960006 2023-12-17,17:56:51.000,351,11075524,13445,0,1702835810,13073.864412479998,126.37884651000059,53516.683564800005 2023-12-17,17:56:52.000,351,11075518,13725,0,1702835811,13073.951984509993,126.3295025999978,53516.802345840006 2023-12-17,17:56:53.000,351,11075535,13525,0,1702835812,13074.019347609988,126.31540433999908,53516.90715264 2023-12-17,17:56:54.000,351,11075454,13445,0,1702835813,13073.999138679988,126.38589563999994,53516.97702384 2023-12-17,17:56:55.000,351,11075485,13645,0,1702835814,13073.965457129998,126.63261518999934,53517.137727600006 2023-12-17,17:56:56.000,351,11075509,13685,0,1702835815,13073.857676170002,126.80179430999851,53517.14471472 2023-12-17,17:56:57.000,351,11075520,13485,0,1702835816,13073.648850559992,126.91458039000281,53517.22157304 2023-12-17,17:56:58.000,351,11075507,13405,0,1702835817,13073.642114249997,127.08375951000198,53517.354328320005 2023-12-17,17:56:59.000,351,11075561,13725,0,1702835818,13073.507388049991,127.08375951000198,53517.3822768 2023-12-17,17:57:00.000,351,11075500,13405,0,1702835819,13073.466970189991,127.03441559999919,53517.403238160005 2023-12-17,17:57:01.000,351,11075541,13605,0,1702835820,13073.520860669996,126.9498260399996,53517.522019200005 2023-12-17,17:57:02.000,351,11075488,13245,0,1702835821,13073.527596979991,126.81589257000451,53517.619838880004 2023-12-17,17:57:03.000,351,11075526,13285,0,1702835822,13073.669059489992,126.69605736000085,53517.6966972 2023-12-17,17:57:04.000,351,11075503,13525,0,1702835823,13073.756631520002,126.59032041000319,53517.77355552 2023-12-17,17:57:05.000,351,11075498,13605,0,1702835824,13073.857676170002,126.47753432999889,53517.85041384001 2023-12-17,17:57:06.000,351,11075534,13485,0,1702835825,13074.053029159993,126.41409216000466,53517.89233656 2023-12-17,17:57:07.000,351,11075509,13685,0,1702835826,13074.255118459994,126.33655173000443,53517.955220640004 2023-12-17,17:57:08.000,351,11075501,13445,0,1702835827,13074.416789899995,126.25196217000484,53518.0111176 2023-12-17,17:57:09.000,351,11075478,13325,0,1702835828,13074.46394406999,126.23081477999949,53518.06002744 2023-12-17,17:57:10.000,351,11075498,13605,0,1702835829,13074.49088931,126.23081477999949,53518.16483424001 2023-12-17,17:57:11.000,351,11075511,13605,0,1702835830,13074.53130717,126.21671652000077,53518.24867968 2023-12-17,17:57:12.000,351,11075500,13365,0,1702835831,13074.46394406999,126.30130608000036,53518.311563760006 2023-12-17,17:57:13.000,351,11075489,13685,0,1702835832,13074.36963573,126.37179738000123,53518.38842208 2023-12-17,17:57:14.000,351,11075511,13485,0,1702835833,13074.47068038,126.46343607000017,53518.458293280004 2023-12-17,17:57:15.000,351,11075506,13485,0,1702835834,13074.356163109995,126.47753432999889,53518.47226752001 2023-12-17,17:57:16.000,351,11075544,13565,0,1702835835,13074.207964289999,126.54802562999976,53518.54912584001 2023-12-17,17:57:17.000,351,11075503,13365,0,1702835836,13074.100183329989,126.63261518999934,53518.56310008 2023-12-17,17:57:18.000,351,11075523,13445,0,1702835837,13073.992402369993,126.66081171000405,53518.61899704001 2023-12-17,17:57:19.000,351,11075486,13645,0,1702835838,13073.918302960003,126.61146780000126,53518.674894 2023-12-17,17:57:20.000,351,11075512,13645,0,1702835839,13073.904830339998,126.55507475999912,53518.61899704001 2023-12-17,17:57:21.000,351,11075555,13325,0,1702835840,13074.032820229993,126.44933781000145,53518.6050228 2023-12-17,17:57:22.000,351,11075501,13525,0,1702835841,13074.140601189989,126.294256950001,53518.68188112 2023-12-17,17:57:23.000,351,11075556,13645,0,1702835842,13074.194491669994,126.07573391999904,53518.56310008 2023-12-17,17:57:24.000,351,11075517,13525,0,1702835843,13074.214700599994,125.87835828000243,53518.54213872 2023-12-17,17:57:25.000,351,11075527,13445,0,1702835844,13074.356163109995,125.44131221999851,53518.6050228 2023-12-17,17:57:26.000,351,11075502,13205,0,1702835845,13074.36289941999,125.08885572000145,53518.59104856001 2023-12-17,17:57:27.000,351,11075553,13645,0,1702835846,13074.45047145,124.77869400000054,53518.73079096 2023-12-17,17:57:28.000,351,11075475,13365,0,1702835847,13074.187755359999,124.57426923000457,53518.76572656001 2023-12-17,17:57:29.000,351,11075474,13445,0,1702835848,13073.790313069992,124.37689359000069,53518.82162352 2023-12-17,17:57:30.000,351,11075506,13485,0,1702835849,13073.298562439995,124.29935316000046,53518.863546240005 2023-12-17,17:57:31.000,351,11075507,13605,0,1702835850,13072.699030850003,124.29935316000046,53518.77271368 2023-12-17,17:57:32.000,351,11075482,13725,0,1702835851,13071.90414626999,124.29935316000046,53518.87752048 2023-12-17,17:57:33.000,351,11075498,13445,0,1702835852,13071.048634899991,124.36984446000133,53518.94040456 2023-12-17,17:57:34.000,351,11075460,13405,0,1702835853,13070.368267589998,124.475581409999,53518.89848184 2023-12-17,17:57:35.000,351,11075468,13525,0,1702835854,13069.876516960001,124.61656401000073,53518.87752048 2023-12-17,17:57:36.000,351,11075494,13645,0,1702835855,13069.620537179995,124.75754661000246,53518.87053336 2023-12-17,17:57:37.000,351,11075525,13485,0,1702835856,13069.256776439994,124.95492224999907,53518.912456080005 2023-12-17,17:57:38.000,351,11075494,13525,0,1702835857,13068.960378800002,125.01131529000122,53518.814636400006 2023-12-17,17:57:39.000,351,11075516,13605,0,1702835858,13068.643772229996,125.08180659000209,53518.80066216 2023-12-17,17:57:40.000,351,11075500,13485,0,1702835859,13068.360847209995,125.25803484000062,53518.68886824001 2023-12-17,17:57:41.000,351,11075512,13365,0,1702835860,13067.990350159998,125.37787005000428,53518.577074320005 2023-12-17,17:57:42.000,351,11075551,13125,0,1702835861,13067.667007279997,125.54000004000409,53518.63297128 2023-12-17,17:57:43.000,351,11075490,13565,0,1702835862,13067.31671916,125.7021300300039,53518.49322888 2023-12-17,17:57:44.000,351,11075540,13805,0,1702835863,13067.09442093,125.92770218999794,53518.625984160004 2023-12-17,17:57:45.000,351,11075498,13565,0,1702835864,13066.791286979998,126.10393044000375,53518.56310008 2023-12-17,17:57:46.000,351,11075467,13845,0,1702835865,13066.407317309997,126.22376565000013,53518.479254640006 2023-12-17,17:57:47.000,351,11075484,13685,0,1702835866,13066.00987501999,126.36474825000187,53518.35348648001 2023-12-17,17:57:48.000,351,11075510,13725,0,1702835867,13065.68653213999,126.49163259000488,53518.33951224 2023-12-17,17:57:49.000,351,11075506,13525,0,1702835868,13065.369925569998,126.61851693000062,53518.27662816 2023-12-17,17:57:50.000,351,11075467,13285,0,1702835869,13065.100473170001,126.72425387999829,53518.22771832 2023-12-17,17:57:51.000,351,11075485,13365,0,1702835870,13064.864702319996,126.73835214000428,53518.10893728 2023-12-17,17:57:52.000,351,11075514,13485,0,1702835871,13064.68955825999,126.68900823000149,53518.074001680005 2023-12-17,17:57:53.000,351,11075561,13605,0,1702835872,13064.58851360999,126.51277998000296,53517.98316912 2023-12-17,17:57:54.000,351,11075510,13445,0,1702835873,13064.541359439994,126.35064999000315,53517.85041384001 2023-12-17,17:57:55.000,351,11075472,13325,0,1702835874,13064.514414199999,126.11802870000247,53517.65477448 2023-12-17,17:57:56.000,351,11075484,13725,0,1702835875,13064.54809574999,125.86426002000371,53517.53599344 2023-12-17,17:57:57.000,351,11075498,13485,0,1702835876,13064.60872253999,125.65278612000111,53517.41721240001 2023-12-17,17:57:58.000,351,11075510,13725,0,1702835877,13064.75692136,125.42721395999979,53517.284457120004 2023-12-17,17:57:59.000,351,11075481,13325,0,1702835878,13064.884911249996,125.19459266999911,53517.15170184 2023-12-17,17:58:00.000,351,11075506,13525,0,1702835879,13065.012901139991,124.99016790000314,53517.05388216 2023-12-17,17:58:01.000,351,11075473,13405,0,1702835880,13065.100473170001,124.81393965000461,53517.018946560005 2023-12-17,17:58:02.000,351,11075490,13165,0,1702835881,13065.107209479997,124.73639922000439,53516.97702384 2023-12-17,17:58:03.000,351,11075527,13445,0,1702835882,13065.080264240001,124.66590792000352,53516.84426856001 2023-12-17,17:58:04.000,351,11075494,13285,0,1702835883,13064.95901066,124.6377113999988,53516.83728144 2023-12-17,17:58:05.000,351,11075490,13125,0,1702835884,13064.783866599995,124.64476052999817,53516.73946176 2023-12-17,17:58:06.000,351,11075493,13565,0,1702835885,13064.453787409999,124.72935008999775,53516.71151328 2023-12-17,17:58:07.000,351,11075519,13565,0,1702835886,13064.218016559993,124.83508704000269,53516.7185004 2023-12-17,17:58:08.000,351,11075506,13565,0,1702835887,13063.955300469992,124.91262747000292,53516.62068072 2023-12-17,17:58:09.000,351,11075513,13765,0,1702835888,13063.61174865999,124.85623443000077,53516.57177088 2023-12-17,17:58:10.000,351,11075496,13445,0,1702835889,13063.322087329994,124.73639922000439,53516.45298984 2023-12-17,17:58:11.000,351,11075562,13525,0,1702835890,13062.931381349998,124.5390235800005,53516.36914440001 2023-12-17,17:58:12.000,351,11075491,13245,0,1702835891,13062.648456329996,124.3416479400039,53516.21542776 2023-12-17,17:58:13.000,351,11075501,13685,0,1702835892,13062.33858607,124.12312491000193,53516.07568536001 2023-12-17,17:58:14.000,351,11075501,13325,0,1702835893,13062.143233079994,123.91165100999933,53516.061711120004 2023-12-17,17:58:15.000,351,11075527,13725,0,1702835894,13061.772736029998,123.66493145999993,53515.82414904 2023-12-17,17:58:16.000,351,11075534,13805,0,1702835895,13061.611064589997,123.43935929999861,53515.880046 2023-12-17,17:58:17.000,351,11075467,13285,0,1702835896,13061.34161219,123.20673800999793,53515.78222632 2023-12-17,17:58:18.000,351,11075463,13325,0,1702835897,13061.045214549995,122.92477281000174,53515.677419520005 2023-12-17,17:58:19.000,351,11075473,13445,0,1702835898,13060.641035949993,122.63575847999891,53515.50274152001 2023-12-17,17:58:20.000,351,11075515,13445,0,1702835899,13060.539991299993,122.33264589000464,53515.39793472 2023-12-17,17:58:21.000,351,11075511,13565,0,1702835900,13060.324429380002,122.15641763999884,53515.2512052 2023-12-17,17:58:22.000,351,11075527,13565,0,1702835901,13059.987613879995,121.95199287000287,53515.02761736001 2023-12-17,17:58:23.000,351,11075479,13725,0,1702835902,13059.77878827,121.7687154899977,53514.99966888001 2023-12-17,17:58:24.000,351,11075478,13605,0,1702835903,13059.536281109999,121.60658549999789,53514.838965120005 2023-12-17,17:58:25.000,351,11075490,13445,0,1702835904,13059.367873359988,121.5219959399983,53514.71319696001 2023-12-17,17:58:26.000,351,11075490,13525,0,1702835905,13059.185992990002,121.44445550999808,53514.52454472001 2023-12-17,17:58:27.000,351,11075518,13325,0,1702835906,13059.051266789997,121.36691507999785,53514.39877656001 2023-12-17,17:58:28.000,351,11075476,13525,0,1702835907,13058.930013209996,121.31757117000234,53514.21012432001 2023-12-17,17:58:29.000,351,11075465,13565,0,1702835908,13058.855913799991,121.33871856000042,53514.0284592 2023-12-17,17:58:30.000,351,11075480,13565,0,1702835909,13058.80202332,121.34576768999978,53513.8887168 2023-12-17,17:58:31.000,351,11075458,13285,0,1702835910,13058.73466021999,121.3880624700032,53513.735000160006 2023-12-17,17:58:32.000,351,11075508,13405,0,1702835911,13058.687506049995,121.31757117000234,53513.567309280006 2023-12-17,17:58:33.000,351,11075482,13565,0,1702835912,13058.76160546,121.24707987000147,53513.427566880004 2023-12-17,17:58:34.000,351,11075524,13605,0,1702835913,13058.78181439,121.23298161000275,53513.2948116 2023-12-17,17:58:35.000,351,11075499,13765,0,1702835914,13058.768341769995,121.25412900000083,53513.09917224 2023-12-17,17:58:36.000,351,11075511,13605,0,1702835915,13058.727923909995,121.25412900000083,53512.97340408 2023-12-17,17:58:37.000,351,11075426,13485,0,1702835916,13058.687506049995,121.23298161000275,53512.79173896 2023-12-17,17:58:38.000,351,11075492,13605,0,1702835917,13058.57298877999,121.20478508999804,53512.6659708 2023-12-17,17:58:39.000,351,11075479,13485,0,1702835918,13058.485416749994,121.0779007500023,53512.54718976 2023-12-17,17:58:40.000,351,11075467,13565,0,1702835919,13058.317008999999,120.99331119000271,53512.33757616 2023-12-17,17:58:41.000,351,11075484,13525,0,1702835920,13058.269854829989,120.90167250000377,53512.24674360001 2023-12-17,17:58:42.000,351,11075480,13525,0,1702835921,13058.202491729993,120.80298467999819,53512.04411712 2023-12-17,17:58:43.000,351,11075540,13645,0,1702835922,13058.074501839998,120.63380555999902,53511.820529280005 2023-12-17,17:58:44.000,351,11075479,13805,0,1702835923,13058.121656009993,120.42233166000369,53511.77860656 2023-12-17,17:58:45.000,351,11075491,13685,0,1702835924,13058.168810179988,120.3095455799994,53511.534057360004 2023-12-17,17:58:46.000,351,11075484,13285,0,1702835925,13058.189019109988,120.1756121100043,53511.4432248 2023-12-17,17:58:47.000,351,11075475,13325,0,1702835926,13058.215964349998,120.04872777000128,53511.39431496 2023-12-17,17:58:48.000,351,11075515,13445,0,1702835927,13058.310272689989,119.95003995000297,53511.268546800005 2023-12-17,17:58:49.000,351,11075467,13565,0,1702835928,13058.370899479989,119.85840126000403,53511.198675600004 2023-12-17,17:58:50.000,351,11075521,13485,0,1702835929,13058.377635789999,119.79495909000252,53511.051946080006 2023-12-17,17:58:51.000,351,11075528,13565,0,1702835930,13058.290063759989,119.7808608300038,53510.94713928 2023-12-17,17:58:52.000,351,11075494,13285,0,1702835931,13058.242909589993,119.68922214000486,53510.82137112 2023-12-17,17:58:53.000,351,11075524,13525,0,1702835932,13058.222700659993,119.70332040000358,53510.78643552001 2023-12-17,17:58:54.000,351,11075517,13405,0,1702835933,13058.081238149993,119.66102562000015,53510.65368024 2023-12-17,17:58:55.000,351,11075509,13525,0,1702835934,13057.980193499992,119.7174186600023,53510.61175752 2023-12-17,17:58:56.000,351,11075516,13525,0,1702835935,13057.811785749996,119.75266430999909,53510.50695072 2023-12-17,17:58:57.000,351,11075486,13365,0,1702835936,13057.690532169996,119.75971343999845,53510.50695072 2023-12-17,17:58:58.000,351,11075497,13405,0,1702835937,13057.49517917999,119.85840126000403,53510.42310528001 2023-12-17,17:58:59.000,351,11075555,13525,0,1702835938,13057.29308987999,119.9288925600049,53510.311311360005 2023-12-17,17:59:00.000,351,11075552,13405,0,1702835939,13057.084264269994,120.0275803800032,53510.27637576 2023-12-17,17:59:01.000,351,11075474,13565,0,1702835940,13056.848493420002,120.14036646000022,53510.213491680006 2023-12-17,17:59:02.000,351,11075522,13405,0,1702835941,13056.612722569997,120.16856297999766,53510.08772352001 2023-12-17,17:59:03.000,351,11075495,13205,0,1702835942,13056.451051129996,120.23905427999853,53510.06676216001 2023-12-17,17:59:04.000,351,11075482,13245,0,1702835943,13056.31632492999,120.26725080000324,53509.975929600005 2023-12-17,17:59:05.000,351,11075468,13525,0,1702835944,13056.127708249995,120.28134906000196,53509.82920008001 2023-12-17,17:59:06.000,351,11075532,13645,0,1702835945,13056.09402669999,120.32364383999811,53509.808238720005 2023-12-17,17:59:07.000,351,11075516,13605,0,1702835946,13055.986245739994,120.33069297000475,53509.6265736 2023-12-17,17:59:08.000,351,11075473,13525,0,1702835947,13055.838046919998,120.31659470999875,53509.52875392 2023-12-17,17:59:09.000,351,11075489,13445,0,1702835948,13055.716793339998,120.25315254000452,53509.33311456 2023-12-17,17:59:10.000,351,11075520,13285,0,1702835949,13055.656166549998,120.18266124000365,53509.29119184 2023-12-17,17:59:11.000,351,11075481,13445,0,1702835950,13055.615748689997,120.04167864000192,53509.1724108 2023-12-17,17:59:12.000,351,11075510,13365,0,1702835951,13055.629221310002,120.00643298999785,53509.12350096 2023-12-17,17:59:13.000,351,11075461,13365,0,1702835952,13055.555121899997,119.90774516999954,53508.94882296 2023-12-17,17:59:14.000,351,11075463,13565,0,1702835953,13055.555121899997,119.77381170000444,53508.920874480005 2023-12-17,17:59:15.000,351,11075535,13605,0,1702835954,13055.494495109997,119.68217300999822,53508.802093440005 2023-12-17,17:59:16.000,351,11075469,13605,0,1702835955,13055.454077249997,119.66102562000015,53508.69029952 2023-12-17,17:59:17.000,351,11075492,13405,0,1702835956,13055.386714150001,119.52709214999777,53508.6134412 2023-12-17,17:59:18.000,351,11075491,13765,0,1702835957,13055.22504271,119.42840432999947,53508.52260864 2023-12-17,17:59:19.000,351,11075503,13765,0,1702835958,13055.231779019996,119.43545345999883,53508.45972456001 2023-12-17,17:59:20.000,351,11075553,13365,0,1702835959,13055.272196879996,119.44250258999818,53508.38985336001 2023-12-17,17:59:21.000,351,11075505,13765,0,1702835960,13055.299142119991,119.34381476999988,53508.31299504001 2023-12-17,17:59:22.000,351,11075495,13325,0,1702835961,13055.379977839992,119.40020781000203,53508.21517536 2023-12-17,17:59:23.000,351,11075449,13405,0,1702835962,13055.474286179997,119.40725694000139,53508.033510240006 2023-12-17,17:59:24.000,351,11075487,13445,0,1702835963,13055.669639170002,119.47774824000226,53508.11735568 2023-12-17,17:59:25.000,351,11075465,13445,0,1702835964,13055.878464779998,119.47774824000226,53507.99857464 2023-12-17,17:59:26.000,351,11075497,13405,0,1702835965,13055.966036809994,119.40020781000203,53507.99158752 2023-12-17,17:59:27.000,351,11075514,13685,0,1702835966,13056.168126109995,119.38610955000331,53507.88678072001 2023-12-17,17:59:28.000,351,11075482,13685,0,1702835967,13056.38368803,119.3579130299986,53507.92171632 2023-12-17,17:59:29.000,351,11075524,13285,0,1702835968,13056.592513639996,119.29447086000437,53507.90075496 2023-12-17,17:59:30.000,351,11075424,13365,0,1702835969,13056.767657700002,119.23807782000222,53507.78896104001 2023-12-17,17:59:31.000,351,11075516,13565,0,1702835970,13056.909120210003,119.23807782000222,53507.80293528 2023-12-17,17:59:32.000,351,11075463,13525,0,1702835971,13057.010164859988,119.19578303999879,53507.78197392 2023-12-17,17:59:33.000,351,11075551,13645,0,1702835972,13057.003428549993,119.16758652000135,53507.51646336 2023-12-17,17:59:34.000,351,11075478,13085,0,1702835973,13057.124682129994,119.24512695000158,53507.71210272 2023-12-17,17:59:35.000,351,11075502,13565,0,1702835974,13057.104473199994,119.29447086000437,53507.71210272 2023-12-17,17:59:36.000,351,11075496,13565,0,1702835975,13057.023637479993,119.40725694000139,53507.71210272 2023-12-17,17:59:37.000,351,11075496,13605,0,1702835976,13056.936065449998,119.52709214999777,53507.69114136001 2023-12-17,17:59:38.000,351,11075457,13565,0,1702835977,13056.828284490002,119.64692736000143,53507.628257280005 2023-12-17,17:59:39.000,351,11075518,13645,0,1702835978,13056.713767219997,119.72446779000165,53507.60729592 2023-12-17,17:59:40.000,351,11075505,13365,0,1702835979,13056.48473268,119.76676256999781,53507.60030880001 2023-12-17,17:59:41.000,351,11075488,13565,0,1702835980,13056.44431482,119.83725386999868,53507.50248912001 2023-12-17,17:59:42.000,351,11075489,13445,0,1702835981,13056.29611599999,119.80905735000124,53507.44659216 2023-12-17,17:59:43.000,351,11075463,13525,0,1702835982,13056.269170759995,119.69627127000422,53507.43261792001 2023-12-17,17:59:44.000,351,11075516,13485,0,1702835983,13056.168126109995,119.604632579998,53507.41864368 2023-12-17,17:59:45.000,351,11075447,13605,0,1702835984,13056.07381776999,119.48479737000162,53507.31383688001 2023-12-17,17:59:46.000,351,11075470,13765,0,1702835985,13056.06034515,119.40725694000139,53507.292875520005 2023-12-17,17:59:47.000,351,11075468,13565,0,1702835986,13055.959300499999,119.32971651000116,53507.13217176 2023-12-17,17:59:48.000,351,11075505,13205,0,1702835987,13055.891937399989,119.28742172999773,53507.09723616001 2023-12-17,17:59:49.000,351,11075529,13765,0,1702835988,13055.858255849998,119.31561825000244,53506.957493760005 2023-12-17,17:59:50.000,351,11075471,13445,0,1702835989,13055.817837989998,119.3720112900046,53506.88063544001 2023-12-17,17:59:51.000,351,11075459,13645,0,1702835990,13055.891937399989,119.45660085000418,53506.789802880005 2023-12-17,17:59:52.000,351,11075497,13685,0,1702835991,13055.925618949994,119.61168171000463,53506.740893040005 2023-12-17,17:59:53.000,351,11075479,13645,0,1702835992,13056.07381776999,119.80905735000124,53506.61512488001 2023-12-17,17:59:54.000,351,11075509,13525,0,1702835993,13056.168126109995,119.98528559999977,53506.60115064 2023-12-17,17:59:55.000,351,11075501,13525,0,1702835994,13056.23548920999,120.14741558999958,53506.51031808 2023-12-17,17:59:56.000,351,11075522,13565,0,1702835995,13056.33653385999,120.29544732000068,53506.46839536001 2023-12-17,17:59:57.000,351,11075525,13645,0,1702835996,13056.42410589,120.44347905000177,53506.37057568 2023-12-17,17:59:58.000,351,11075472,13325,0,1702835997,13056.511677919996,120.4716755699992,53506.286730240005 2023-12-17,17:59:59.000,351,11075501,13445,0,1702835998,13056.632931499997,120.47872469999857,53506.25179464 2023-12-17,18:00:00.000,351,11075517,13525,0,1702835999,13056.767657700002,120.45052818000113,53506.25179464 2023-12-17,18:00:01.000,351,11075465,13565,0,1702836000,13056.888911280003,120.42938079000305,53506.20987192001 2023-12-17,18:00:02.000,351,11075447,13605,0,1702836001,13057.030373789989,120.42938079000305,53506.13301360001 2023-12-17,18:00:03.000,351,11075533,13725,0,1702836002,13057.111209509989,120.36593862000154,53506.00724544 2023-12-17,18:00:04.000,351,11075456,13685,0,1702836003,13057.23246308999,120.29544732000068,53505.96532272001 2023-12-17,18:00:05.000,351,11075492,13885,0,1702836004,13057.37392559999,120.32364383999811,53505.91641288 2023-12-17,18:00:06.000,351,11075503,13485,0,1702836005,13057.47497024999,120.28839819000132,53505.84654168001 2023-12-17,18:00:07.000,351,11075510,13565,0,1702836006,13057.508651799995,120.31659470999875,53505.77667048001 2023-12-17,18:00:08.000,351,11075503,13325,0,1702836007,13057.569278589996,120.30249645000004,53505.75570912001 2023-12-17,18:00:09.000,351,11075484,13405,0,1702836008,13057.56254228,120.36593862000154,53505.67186368 2023-12-17,18:00:10.000,351,11075477,13445,0,1702836009,13057.710741099996,120.38708600999962,53505.72077352 2023-12-17,18:00:11.000,351,11075493,13605,0,1702836010,13057.879148849992,120.49282296000456,53505.62295384 2023-12-17,18:00:12.000,351,11075512,13765,0,1702836011,13058.054292909997,120.53511774000071,53505.518147040006 2023-12-17,18:00:13.000,351,11075478,13565,0,1702836012,13058.269854829989,120.62675642999966,53505.53910840001 2023-12-17,18:00:14.000,351,11075485,13605,0,1702836013,13058.465207819994,120.73954251000396,53505.44128872001 2023-12-17,18:00:15.000,351,11075456,13685,0,1702836014,13058.79528700999,120.88757423999778,53505.49019856001 2023-12-17,18:00:16.000,351,11075503,13645,0,1702836015,13059.165784060002,121.07085162000294,53505.5041728 2023-12-17,18:00:17.000,351,11075490,13805,0,1702836016,13059.529544799989,121.23298161000275,53505.42032736001 2023-12-17,18:00:18.000,351,11075545,13645,0,1702836017,13059.85962399,121.43035724999936,53505.399366000005 2023-12-17,18:00:19.000,351,11075509,13565,0,1702836018,13060.223384730001,121.6700276699994,53505.35744328 2023-12-17,18:00:20.000,351,11075467,13765,0,1702836019,13060.694926429998,121.88855070000136,53505.35744328 2023-12-17,18:00:21.000,351,11075501,13365,0,1702836020,13061.206885989995,122.10002460000396,53505.350456160006 2023-12-17,18:00:22.000,351,11075463,13565,0,1702836021,13061.718845549993,122.28330198000185,53505.35744328 2023-12-17,18:00:23.000,351,11075534,13685,0,1702836022,13062.31164082999,122.50887414000317,53505.39237888001 2023-12-17,18:00:24.000,351,11075528,13485,0,1702836023,13062.870754559997,122.61461109000084,53505.42032736001 2023-12-17,18:00:25.000,351,11075522,13925,0,1702836024,13063.463549839995,122.76264282000193,53505.51115992001 2023-12-17,18:00:26.000,351,11075532,13405,0,1702836025,13064.063081430002,122.88952715999767,53505.497185680004 2023-12-17,18:00:27.000,351,11075514,13445,0,1702836026,13064.662613019995,123.0305097599994,53505.51115992001 2023-12-17,18:00:28.000,351,11075479,13445,0,1702836027,13065.329507709997,123.16444323000178,53505.53212128 2023-12-17,18:00:29.000,351,11075520,13365,0,1702836028,13065.96945715999,123.32657322000159,53505.55308264 2023-12-17,18:00:30.000,351,11075499,13405,0,1702836029,13066.717187569993,123.50985059999948,53505.65090232 2023-12-17,18:00:31.000,351,11075527,13605,0,1702836030,13067.411027499991,123.71427537000272,53505.685837920006 2023-12-17,18:00:32.000,351,11075519,13485,0,1702836031,13068.071185879999,123.84115970999846,53505.76269624 2023-12-17,18:00:33.000,351,11075480,13845,0,1702836032,13068.663981159996,123.99624056999892,53505.72077352 2023-12-17,18:00:34.000,351,11075527,13485,0,1702836033,13069.371293709999,124.04558448000171,53505.72776064001 2023-12-17,18:00:35.000,351,11075492,13885,0,1702836034,13070.166178289997,124.11607578000257,53505.8185932 2023-12-17,18:00:36.000,351,11075485,13605,0,1702836035,13070.988008109991,124.15132142999937,53505.93737424 2023-12-17,18:00:37.000,351,11075530,13605,0,1702836036,13071.796365309994,124.15132142999937,53506.000258320004 2023-12-17,18:00:38.000,351,11075507,13725,0,1702836037,13072.712503469993,124.02443709000363,53506.070129520005 2023-12-17,18:00:39.000,351,11075516,13565,0,1702836038,13073.696004730002,123.92574926999805,53506.19589768 2023-12-17,18:00:40.000,351,11075505,13205,0,1702836039,13074.794023260001,123.90460187999997,53506.30070448001 2023-12-17,18:00:41.000,351,11075512,13445,0,1702836040,13075.918987029996,123.89050362000125,53506.454421120005 2023-12-17,18:00:42.000,351,11075545,13525,0,1702836041,13077.13152283,123.79181580000295,53506.60115064 2023-12-17,18:00:43.000,351,11075504,13405,0,1702836042,13078.20933243,123.65083320000122,53506.691983200006 2023-12-17,18:00:44.000,351,11075567,13645,0,1702836043,13079.415131919995,123.46050669000397,53506.8666612 2023-12-17,18:00:45.000,351,11075474,13565,0,1702836044,13080.513150449995,123.30542583000351,53507.0413392 2023-12-17,18:00:46.000,351,11075507,13565,0,1702836045,13081.68526839,123.16444323000178,53507.25793992 2023-12-17,18:00:47.000,351,11075502,13565,0,1702836046,13082.84391371,122.94592019999982,53507.495502 2023-12-17,18:00:48.000,351,11075515,13565,0,1702836047,13084.00255903,122.6498567400049,53507.78197392 2023-12-17,18:00:49.000,351,11075504,13485,0,1702836048,13085.140995419999,122.33264589000464,53507.99857464 2023-12-17,18:00:50.000,351,11075536,13605,0,1702836049,13086.292904429989,122.02248417000374,53508.27805944 2023-12-17,18:00:51.000,351,11075521,13685,0,1702836050,13087.330296169988,121.80396114000177,53508.52959576001 2023-12-17,18:00:52.000,351,11075451,13565,0,1702836051,13088.360951599992,121.52904506999766,53508.79510632001 2023-12-17,18:00:53.000,351,11075456,13565,0,1702836052,13089.492651679997,121.28232551999827,53509.15843656001 2023-12-17,18:00:54.000,351,11075519,13605,0,1702836053,13090.348163049995,121.05675336000422,53509.50779256 2023-12-17,18:00:55.000,351,11075475,13565,0,1702836054,13091.223883349994,120.81708294000418,53509.8361872 2023-12-17,18:00:56.000,351,11075471,13245,0,1702836055,13092.113076269998,120.65495295000437,53510.20650456001 2023-12-17,18:00:57.000,351,11075482,13765,0,1702836056,13092.948378709996,120.32364383999811,53510.56983480001 2023-12-17,18:00:58.000,351,11075498,13445,0,1702836057,13093.89819842,119.97823647000041,53510.90521656001 2023-12-17,18:00:59.000,351,11075549,13765,0,1702836058,13094.86822705999,119.57643606000056,53511.3034824 2023-12-17,18:01:00.000,351,11075523,13485,0,1702836059,13095.818046769993,119.18168478000007,53511.56200584 2023-12-17,18:01:01.000,351,11075510,13525,0,1702836060,13096.673558139992,118.67414742000256,53511.93232320001 2023-12-17,18:01:02.000,351,11075508,13525,0,1702836061,13097.52906950999,118.35693657000229,53512.34456328001 2023-12-17,18:01:03.000,351,11075544,13365,0,1702836062,13098.411526119999,117.84939921000478,53512.79173896 2023-12-17,18:01:04.000,351,11075480,13485,0,1702836063,13099.280510110002,117.44054966999829,53513.16904344 2023-12-17,18:01:05.000,351,11075495,13605,0,1702836064,13100.102339929996,116.96120882999821,53513.53237368 2023-12-17,18:01:06.000,351,11075561,13445,0,1702836065,13101.281194179996,116.36908191000111,53513.98653648 2023-12-17,18:01:07.000,351,11075504,13645,0,1702836066,13102.28490436999,115.80515151000145,53514.41973792 2023-12-17,18:01:08.000,351,11075505,13565,0,1702836067,13103.019162160002,115.45974414000375,53514.769093920004 2023-12-17,18:01:09.000,351,11075501,13045,0,1702836068,13103.57153958,115.24827024000115,53515.272166560004 2023-12-17,18:01:10.000,351,11075493,13365,0,1702836069,13104.036344970002,114.98040330000367,53515.64248392 2023-12-17,18:01:11.000,351,11075515,13605,0,1702836070,13104.359687849988,114.77597853000043,53516.07568536001 2023-12-17,18:01:12.000,351,11075494,13405,0,1702836071,13104.66282179999,114.46581680999952,53516.50189968 2023-12-17,18:01:13.000,351,11075476,13485,0,1702836072,13104.76386644999,114.20499900000141,53516.87221704001 2023-12-17,18:01:14.000,351,11075507,13205,0,1702836073,13104.88512002999,113.90893553999922,53517.20759880001 2023-12-17,18:01:15.000,351,11075469,13565,0,1702836074,13104.86491109999,113.59172468999896,53517.59887752 2023-12-17,18:01:16.000,351,11075525,13525,0,1702836075,13105.134363500001,113.01369603000057,53517.96220776 2023-12-17,18:01:17.000,351,11075491,13645,0,1702836076,13105.309507559992,112.64009213999816,53518.360473600005 2023-12-17,18:01:18.000,351,11075453,13405,0,1702836077,13105.322980179997,112.30878302999918,53518.73079096 2023-12-17,18:01:19.000,351,11075519,13685,0,1702836078,13105.403815899997,111.83649131999846,53519.150018160006 2023-12-17,18:01:20.000,351,11075483,13605,0,1702836079,13105.552014719993,111.64616481000121,53519.49937416 2023-12-17,18:01:21.000,351,11075518,13445,0,1702836080,13105.612641509993,111.5192804699982,53519.93257560001 2023-12-17,18:01:22.000,351,11075465,13285,0,1702836081,13105.673268299994,111.5474769900029,53520.31686720001 2023-12-17,18:01:23.000,351,11075466,13605,0,1702836082,13105.444233759998,111.5827226399997,53520.659236080006 2023-12-17,18:01:24.000,351,11075435,13365,0,1702836083,13105.168045049992,111.73780350000015,53521.07147616 2023-12-17,18:01:25.000,351,11075520,13485,0,1702836084,13104.88512002999,111.91403174999868,53521.4348064 2023-12-17,18:01:26.000,351,11075488,13485,0,1702836085,13104.487677739999,112.16780043000472,53521.77018816 2023-12-17,18:01:27.000,351,11075476,13605,0,1702836086,13103.894882460001,112.3863234599994,53522.11954416001 2023-12-17,18:01:28.000,351,11075467,13565,0,1702836087,13103.133679429993,112.5343551900005,53522.482874400004 2023-12-17,18:01:29.000,351,11075564,13445,0,1702836088,13102.35226747,112.6330430099988,53522.80428192 2023-12-17,18:01:30.000,351,11075520,13925,0,1702836089,13101.543910269997,112.68238692000159,53523.08376672 2023-12-17,18:01:31.000,351,11075535,13365,0,1702836090,13100.728816759998,112.78812386999925,53523.391200000005 2023-12-17,18:01:32.000,351,11075494,13565,0,1702836091,13099.920459559995,112.8092712600046,53523.57985224001 2023-12-17,18:01:33.000,351,11075459,13485,0,1702836092,13099.085157119996,112.73877996000374,53523.9501696 2023-12-17,18:01:34.000,351,11075462,13885,0,1702836093,13098.148810029998,112.91500821000227,53524.15279608001 2023-12-17,18:01:35.000,351,11075483,13405,0,1702836094,13097.192254009999,113.07008907000272,53524.43228088 2023-12-17,18:01:36.000,351,11075485,13605,0,1702836095,13096.222225369995,113.01369603000057,53524.662855840004 2023-12-17,18:01:37.000,351,11075487,13565,0,1702836096,13095.23198779999,112.92205734000163,53524.879456560004 2023-12-17,18:01:38.000,351,11075522,13525,0,1702836097,13094.221541300001,113.00664690000121,53525.05413456 2023-12-17,18:01:39.000,351,11075549,13645,0,1702836098,13093.231303729997,113.16172776000167,53525.20785120001 2023-12-17,18:01:40.000,351,11075443,13445,0,1702836099,13092.247802469989,113.22516993000318,53525.284709520005 2023-12-17,18:01:41.000,351,11075551,13525,0,1702836100,13091.304719069994,113.4013981800017,53525.44541328001 2023-12-17,18:01:42.000,351,11075506,13245,0,1702836101,13090.34142674,113.51418425999873,53525.54323296001 2023-12-17,18:01:43.000,351,11075510,13405,0,1702836102,13089.432024889997,113.71860903000197,53525.65502688 2023-12-17,18:01:44.000,351,11075516,13085,0,1702836103,13088.468732560003,113.93713206000393,53525.71092384001 2023-12-17,18:01:45.000,351,11075500,13525,0,1702836104,13087.498703919999,114.16270421999798,53525.738872320006 2023-12-17,18:01:46.000,351,11075515,13525,0,1702836105,13086.51520265999,114.3882763799993,53525.80874352001 2023-12-17,18:01:47.000,351,11075499,13525,0,1702836106,13085.39697519999,114.62089766999998,53525.79476928 2023-12-17,18:01:48.000,351,11075499,13645,0,1702836107,13084.272011429995,114.80417504999787,53525.8017564 2023-12-17,18:01:49.000,351,11075540,13565,0,1702836108,13083.09989348999,114.99450156000239,53525.8017564 2023-12-17,18:01:50.000,351,11075496,13285,0,1702836109,13081.80652197,115.22007372000371,53525.79476928 2023-12-17,18:01:51.000,351,11075478,13685,0,1702836110,13080.52662307,115.35400718999881,53525.77380792 2023-12-17,18:01:52.000,351,11075538,13245,0,1702836111,13079.11873427999,115.50908804999926,53525.80874352001 2023-12-17,18:01:53.000,351,11075536,13805,0,1702836112,13077.778208589989,115.70646369000315,53525.738872320006 2023-12-17,18:01:54.000,351,11075501,13605,0,1702836113,13076.404001349998,115.82629889999953,53525.64105264001 2023-12-17,18:01:55.000,351,11075536,13645,0,1702836114,13075.231883409993,115.95318324000255,53525.487336 2023-12-17,18:01:56.000,351,11075511,13365,0,1702836115,13074.086710709998,116.07301844999893,53525.32663224001 2023-12-17,18:01:57.000,351,11075495,13445,0,1702836116,13072.948274319999,116.108264100003,53525.186889840006 2023-12-17,18:01:58.000,351,11075500,13725,0,1702836117,13071.91088258,116.25629583000409,53525.06112168001 2023-12-17,18:01:59.000,351,11075518,13605,0,1702836118,13070.9139087,116.39022929999919,53524.8584952 2023-12-17,18:02:00.000,351,11075452,13325,0,1702836119,13069.943880059996,116.54531015999964,53524.69779144 2023-12-17,18:02:01.000,351,11075522,13525,0,1702836120,13069.047950829998,116.70744014999946,53524.565036160006 2023-12-17,18:02:02.000,351,11075489,13085,0,1702836121,13068.037504329994,116.9118649200027,53524.35542256 2023-12-17,18:02:03.000,351,11075559,13525,0,1702836122,13067.02705782999,117.03874925999844,53524.11786048 2023-12-17,18:02:04.000,351,11075512,13365,0,1702836123,13066.03008394999,117.22907577000296,53523.88728552001 2023-12-17,18:02:05.000,351,11075466,13685,0,1702836124,13064.97921959,117.46169706000364,53523.71260752 2023-12-17,18:02:06.000,351,11075471,13605,0,1702836125,13063.867728439996,117.60972879000474,53523.509981040006 2023-12-17,18:02:07.000,351,11075465,13485,0,1702836126,13062.722555740002,117.76480964999791,53523.27940608 2023-12-17,18:02:08.000,351,11075503,13445,0,1702836127,13061.530228869997,117.97628355000052,53523.06280536 2023-12-17,18:02:09.000,351,11075525,13525,0,1702836128,13060.331165689997,118.13136441000097,53522.818256160004 2023-12-17,18:02:10.000,351,11075522,13965,0,1702836129,13059.098420959992,118.35693657000229,53522.53178424 2023-12-17,18:02:11.000,351,11075554,13565,0,1702836130,13057.811785749996,118.54021395000018,53522.112557039996 2023-12-17,18:02:12.000,351,11075474,13605,0,1702836131,13056.639667809992,118.72349132999807,53521.90294344001 2023-12-17,18:02:13.000,351,11075503,13485,0,1702836132,13055.474286179997,118.89267045000452,53521.60249728 2023-12-17,18:02:14.000,351,11075511,13845,0,1702836133,13054.504257539993,118.9772600100041,53521.26711552 2023-12-17,18:02:15.000,351,11075482,13365,0,1702836134,13053.561174139999,119.16758652000135,53520.938720879996 2023-12-17,18:02:16.000,351,11075413,13205,0,1702836135,13052.76628956,119.31561825000244,53520.589364880005 2023-12-17,18:02:17.000,351,11075451,13565,0,1702836136,13052.146549039993,119.40725694000139,53520.23302176 2023-12-17,18:02:18.000,351,11075466,13365,0,1702836137,13051.634589479996,119.46364998000354,53519.820781680006 2023-12-17,18:02:19.000,351,11075530,13765,0,1702836138,13051.21693825999,119.40725694000139,53519.38059312 2023-12-17,18:02:20.000,351,11075462,13285,0,1702836139,13051.075475749989,119.33676564000052,53519.031237120005 2023-12-17,18:02:21.000,351,11075489,13525,0,1702836140,13050.987903719993,119.27332346999901,53518.625984160004 2023-12-17,18:02:22.000,351,11075502,13285,0,1702836141,13050.947485859993,119.20283216999815,53518.23470544001 2023-12-17,18:02:23.000,351,11075485,13605,0,1702836142,13051.035057889989,119.16053739000199,53517.93425928 2023-12-17,18:02:24.000,351,11075463,13525,0,1702836143,13051.095684679989,119.14643913000327,53517.54996768 2023-12-17,18:02:25.000,351,11075515,13205,0,1702836144,13051.15631146999,119.0759478300024,53517.2425344 2023-12-17,18:02:26.000,351,11075531,13245,0,1702836145,13051.163047779999,119.01955479000026,53516.88619128 2023-12-17,18:02:27.000,351,11075505,13645,0,1702836146,13051.169784089994,118.94906348999939,53516.55080952 2023-12-17,18:02:28.000,351,11075501,13725,0,1702836147,13051.27756504999,118.9772600100041,53516.23638912 2023-12-17,18:02:29.000,351,11075559,13925,0,1702836148,13051.27756504999,119.08299696000176,53515.894020240004 2023-12-17,18:02:30.000,351,11075510,13645,0,1702836149,13051.35840076999,119.13234087000455,53515.579599840006 2023-12-17,18:02:31.000,351,11075538,13205,0,1702836150,13051.36513708,119.23102869000286,53515.223256720004 2023-12-17,18:02:32.000,351,11075536,13245,0,1702836151,13051.49986327999,119.42840432999947,53514.9717204 2023-12-17,18:02:33.000,351,11075545,13205,0,1702836152,13051.594171619996,119.52709214999777,53514.69922272 2023-12-17,18:02:34.000,351,11075464,13605,0,1702836153,13051.681743649991,119.66102562000015,53514.25903416001 2023-12-17,18:02:35.000,351,11075503,13965,0,1702836154,13051.883832949992,119.62577997000335,53513.98653648 2023-12-17,18:02:36.000,351,11075528,13565,0,1702836155,13052.045504389993,119.48479737000162,53513.6441676 2023-12-17,18:02:37.000,351,11075484,13445,0,1702836156,13052.261066309999,119.33676564000052,53513.329747200005 2023-12-17,18:02:38.000,351,11075474,13485,0,1702836157,13052.50357347,119.09004609000112,53512.98737832001 2023-12-17,18:02:39.000,351,11075481,13405,0,1702836158,13052.887543140001,118.82217915000365,53512.6659708 2023-12-17,18:02:40.000,351,11075510,13365,0,1702836159,13053.318666979998,118.50496830000338,53512.44937008 2023-12-17,18:02:41.000,351,11075468,13085,0,1702836160,13053.729581889995,118.07497136999882,53512.09302696 2023-12-17,18:02:42.000,351,11075478,13405,0,1702836161,13054.127024180001,117.62382705000346,53511.79258080001 2023-12-17,18:02:43.000,351,11075511,13525,0,1702836162,13054.470575990003,117.24317403000168,53511.35937936001 2023-12-17,18:02:44.000,351,11075488,13445,0,1702836163,13054.827600419994,116.80612796999776,53511.09386880001 2023-12-17,18:02:45.000,351,11075468,13525,0,1702836164,13055.211570089996,116.46072060000006,53510.79342264 2023-12-17,18:02:46.000,351,11075502,13525,0,1702836165,13055.507967730002,116.17875540000387,53510.50695072 2023-12-17,18:02:47.000,351,11075539,13205,0,1702836166,13055.844783229993,115.8967902000004,53510.29733712 2023-12-17,18:02:48.000,351,11075487,13565,0,1702836167,13056.046872529994,115.62187413000356,53509.96195536 2023-12-17,18:02:49.000,351,11075542,13525,0,1702836168,13056.3634791,115.26236849999987,53509.70343192001 2023-12-17,18:02:50.000,351,11075520,13605,0,1702836169,13056.626195190001,114.97335417000431,53509.39599864001 2023-12-17,18:02:51.000,351,11075514,13565,0,1702836170,13056.956274379998,114.67729071000213,53509.06061688001 2023-12-17,18:02:52.000,351,11075519,13405,0,1702836171,13057.346980359995,114.40942377000465,53508.802093440005 2023-12-17,18:02:53.000,351,11075493,13725,0,1702836172,13057.831994679997,114.14860595999926,53508.50164728 2023-12-17,18:02:54.000,351,11075544,13565,0,1702836173,13058.377635789999,113.88778815000114,53508.19421400001 2023-12-17,18:02:55.000,351,11075507,13285,0,1702836174,13059.037794169992,113.57057730000088,53507.92171632 2023-12-17,18:02:56.000,351,11075512,13365,0,1702836175,13059.704688859994,113.16877689000103,53507.68415424 2023-12-17,18:02:57.000,351,11075503,13765,0,1702836176,13060.337901999992,112.7458290900031,53507.4256308 2023-12-17,18:02:58.000,351,11075517,13525,0,1702836177,13061.03847824,112.36517607000133,53507.13915888001 2023-12-17,18:02:59.000,351,11075464,13605,0,1702836178,13061.786208649988,111.98452304999955,53506.88762256 2023-12-17,18:03:00.000,351,11075495,13885,0,1702836179,13062.506993819996,111.56157525000162,53506.59416352001 2023-12-17,18:03:01.000,351,11075487,13485,0,1702836180,13063.28840577999,111.25141353000072,53506.43345976 2023-12-17,18:03:02.000,351,11075501,13645,0,1702836181,13063.928355229997,110.8919079000043,53506.16096208001 2023-12-17,18:03:03.000,351,11075522,13565,0,1702836182,13064.73671243,110.5324022700006,53506.07711664 2023-12-17,18:03:04.000,351,11075554,13605,0,1702836183,13065.390134499998,110.31387923999864,53505.93737424 2023-12-17,18:03:05.000,351,11075468,13405,0,1702836184,13066.01661133,110.05306143000053,53505.804618960006 2023-12-17,18:03:06.000,351,11075496,13285,0,1702836185,13066.744132809989,109.90502969999943,53505.685837920006 2023-12-17,18:03:07.000,351,11075516,13685,0,1702836186,13067.424500119996,109.74289970999962,53505.59500536 2023-12-17,18:03:08.000,351,11075477,13845,0,1702836187,13068.152021599999,109.6301136300026,53505.518147040006 2023-12-17,18:03:09.000,351,11075496,13365,0,1702836188,13068.778498430001,109.59486797999853,53505.42731448 2023-12-17,18:03:10.000,351,11075545,13365,0,1702836189,13069.49254729,109.43273798999871,53505.38539176 2023-12-17,18:03:11.000,351,11075448,13765,0,1702836190,13070.193123529993,109.27765712999826,53505.33648192 2023-12-17,18:03:12.000,351,11075490,13685,0,1702836191,13070.839809289995,109.11552713999845,53505.21770088 2023-12-17,18:03:13.000,351,11075508,13885,0,1702836192,13071.499967669988,108.8899549800044,53505.25263648001 2023-12-17,18:03:14.000,351,11075448,13925,0,1702836193,13072.07255402,108.72782499000459,53505.21770088 2023-12-17,18:03:15.000,351,11075457,13685,0,1702836194,13072.624931439997,108.51635109000199,53505.26661072 2023-12-17,18:03:16.000,351,11075455,13805,0,1702836195,13073.029110039999,108.29077893000067,53505.26661072 2023-12-17,18:03:17.000,351,11075450,13365,0,1702836196,13073.460233879996,108.07930502999807,53505.30853344 2023-12-17,18:03:18.000,351,11075465,13725,0,1702836197,13073.898094030003,107.84668374000466,53505.350456160006 2023-12-17,18:03:19.000,351,11075500,13325,0,1702836198,13074.255118459994,107.67750461999822,53505.38539176 2023-12-17,18:03:20.000,351,11075489,13205,0,1702836199,13074.57172503,107.43078506999882,53505.497185680004 2023-12-17,18:03:21.000,351,11075499,13445,0,1702836200,13074.895067910002,107.24045856000157,53505.5041728 2023-12-17,18:03:22.000,351,11075535,13765,0,1702836201,13075.151047689993,107.1699672600007,53505.53212128 2023-12-17,18:03:23.000,351,11075435,13325,0,1702836202,13075.366609609999,107.06423031000304,53505.664876560004 2023-12-17,18:03:24.000,351,11075493,13645,0,1702836203,13075.56869891,107.02193552999961,53505.79763184001 2023-12-17,18:03:25.000,351,11075527,13565,0,1702836204,13075.757315589995,106.9584933599981,53505.84654168001 2023-12-17,18:03:26.000,351,11075462,13485,0,1702836205,13075.817942379996,106.87390379999852,53506.01423256001 2023-12-17,18:03:27.000,351,11075489,13565,0,1702836206,13075.865096549991,106.89505119000387,53506.17493632 2023-12-17,18:03:28.000,351,11075517,13845,0,1702836207,13076.134548950002,106.9725916200041,53506.39153704 2023-12-17,18:03:29.000,351,11075469,13485,0,1702836208,13076.181703119997,107.1065250899992,53506.622112000005 2023-12-17,18:03:30.000,351,11075449,13645,0,1702836209,13076.168230499992,107.19816377999814,53506.69897032 2023-12-17,18:03:31.000,351,11075478,13525,0,1702836210,13076.107603709992,107.34619550999923,53506.908583920005 2023-12-17,18:03:32.000,351,11075450,13565,0,1702836211,13076.046976919992,107.50127636999969,53507.10422328 2023-12-17,18:03:33.000,351,11075486,13525,0,1702836212,13076.087394779992,107.68455375000485,53507.25793992 2023-12-17,18:03:34.000,351,11075529,13565,0,1702836213,13076.080658469997,107.88192939000146,53507.45357928001 2023-12-17,18:03:35.000,351,11075474,13525,0,1702836214,13076.168230499992,108.07930502999807,53507.68415424 2023-12-17,18:03:36.000,351,11075505,13645,0,1702836215,13076.343374559998,108.25553328000387,53507.94267768 2023-12-17,18:03:37.000,351,11075492,13205,0,1702836216,13076.417473969988,108.34717197000282,53508.1592784 2023-12-17,18:03:38.000,351,11075465,13565,0,1702836217,13076.410737659993,108.48815457000455,53508.31998216001 2023-12-17,18:03:39.000,351,11075529,13525,0,1702836218,13076.296220390002,108.62208803999965,53508.52260864 2023-12-17,18:03:40.000,351,11075497,13565,0,1702836219,13076.249066219993,108.83356194000226,53508.7881192 2023-12-17,18:03:41.000,351,11075526,13405,0,1702836220,13076.168230499992,108.95339714999864,53509.039655520006 2023-12-17,18:03:42.000,351,11075487,13605,0,1702836221,13075.972877510001,109.1366745300038,53509.32612744001 2023-12-17,18:03:43.000,351,11075494,13285,0,1702836222,13075.64953463,109.34814842999913,53509.56368952001 2023-12-17,18:03:44.000,351,11075450,13645,0,1702836223,13075.319455439989,109.6301136300026,53509.8361872 2023-12-17,18:03:45.000,351,11075498,13205,0,1702836224,13074.935485770002,109.91912795999815,53510.1506076 2023-12-17,18:03:46.000,351,11075502,13485,0,1702836225,13074.44373513999,110.2222405499997,53510.40214392001 2023-12-17,18:03:47.000,351,11075500,13325,0,1702836226,13073.931775579993,110.51830401000188,53510.63970600001 2023-12-17,18:03:48.000,351,11075508,13885,0,1702836227,13073.32550767999,110.71567964999849,53510.96810064 2023-12-17,18:03:49.000,351,11075524,13645,0,1702836228,13072.638404060002,110.84961312000087,53511.22662408 2023-12-17,18:03:50.000,351,11075505,13325,0,1702836229,13072.05234509,111.09633267000027,53511.56899296 2023-12-17,18:03:51.000,351,11075519,13525,0,1702836230,13071.398923020002,111.3853470000031,53511.84847776 2023-12-17,18:03:52.000,351,11075500,13525,0,1702836231,13070.77244619,111.65321394000057,53512.19084664 2023-12-17,18:03:53.000,351,11075487,13325,0,1702836232,13069.991034229992,111.87878610000189,53512.46334432001 2023-12-17,18:03:54.000,351,11075483,13285,0,1702836233,13069.095104999993,112.18189869000344,53512.62404808 2023-12-17,18:03:55.000,351,11075513,13325,0,1702836234,13068.31369304,112.52025693000178,53512.97340408 2023-12-17,18:03:56.000,351,11075510,13605,0,1702836235,13067.552490009992,112.93615560000035,53513.210966160004 2023-12-17,18:03:57.000,351,11075516,13405,0,1702836236,13066.703714949988,113.1899242799991,53513.46250248 2023-12-17,18:03:58.000,351,11075501,13525,0,1702836237,13065.942511919995,113.48598774000129,53513.69307744 2023-12-17,18:03:59.000,351,11075484,13645,0,1702836238,13065.228463059997,113.75385467999877,53513.92365240001 2023-12-17,18:04:00.000,351,11075509,13805,0,1702836239,13064.58851360999,114.05696727000031,53514.17518872 2023-12-17,18:04:01.000,351,11075521,14085,0,1702836240,13063.941827850002,114.289588560001,53514.32191824 2023-12-17,18:04:02.000,351,11075549,13525,0,1702836241,13063.241251609994,114.50811159000295,53514.48960912 2023-12-17,18:04:03.000,351,11075466,13725,0,1702836242,13062.533939059991,114.76188027000171,53514.62935152 2023-12-17,18:04:04.000,351,11075506,13645,0,1702836243,13061.914198539998,114.93810852000024,53514.720184080004 2023-12-17,18:04:05.000,351,11075483,13525,0,1702836244,13061.368557429996,115.10728763999941,53514.95075904001 2023-12-17,18:04:06.000,351,11075469,13405,0,1702836245,13060.735344289998,115.26236849999987,53514.99966888001 2023-12-17,18:04:07.000,351,11075488,13805,0,1702836246,13060.135812699991,115.33285980000073,53515.18832112 2023-12-17,18:04:08.000,351,11075494,13885,0,1702836247,13059.543017419994,115.41040023000096,53515.342037760005 2023-12-17,18:04:09.000,351,11075460,13685,0,1702836248,13058.90306797,115.42449848999968,53515.41889608 2023-12-17,18:04:10.000,351,11075471,13525,0,1702836249,13058.195755419998,115.5513828300027,53515.53069000001 2023-12-17,18:04:11.000,351,11075473,13525,0,1702836250,13057.51538810999,115.60072673999821,53515.61453544 2023-12-17,18:04:12.000,351,11075469,13085,0,1702836251,13056.680085669992,115.69236543000443,53515.677419520005 2023-12-17,18:04:13.000,351,11075512,13645,0,1702836252,13055.858255849998,115.84039715999825,53515.71235512 2023-12-17,18:04:14.000,351,11075442,13565,0,1702836253,13054.98253555,115.97433063000062,53515.8101748 2023-12-17,18:04:15.000,351,11075481,13405,0,1702836254,13054.180914659992,116.08006757999829,53515.83812328001 2023-12-17,18:04:16.000,351,11075481,13445,0,1702836255,13053.480338419999,116.2069519200013,53515.92895584 2023-12-17,18:04:17.000,351,11075537,13685,0,1702836256,13052.76628956,116.24924670000473,53515.9499172 2023-12-17,18:04:18.000,351,11075460,13405,0,1702836257,13052.065713319993,116.31268886999896,53515.97786568 2023-12-17,18:04:19.000,351,11075493,13805,0,1702836258,13051.472918039995,116.42547495000326,53515.9499172 2023-12-17,18:04:20.000,351,11075480,13645,0,1702836259,13050.886859069993,116.552359289999,53515.99882704 2023-12-17,18:04:21.000,351,11075525,13845,0,1702836260,13050.374899509996,116.56645754999772,53515.90799448001 2023-12-17,18:04:22.000,351,11075489,13445,0,1702836261,13049.856203639989,116.65809624000394,53515.88703312001 2023-12-17,18:04:23.000,351,11075501,13405,0,1702836262,13049.404870869992,116.62989971999923,53515.747290720006 2023-12-17,18:04:24.000,351,11075473,13605,0,1702836263,13049.115209539996,116.56645754999772,53515.796200560006 2023-12-17,18:04:25.000,351,11075453,13325,0,1702836264,13048.82554821,116.39022929999919,53515.747290720006 2023-12-17,18:04:26.000,351,11075446,13565,0,1702836265,13048.583041049998,116.28449235000153,53515.68440664 2023-12-17,18:04:27.000,351,11075457,13165,0,1702836266,13048.286643409992,116.2069519200013,53515.5656256 2023-12-17,18:04:28.000,351,11075432,13325,0,1702836267,13047.956564219996,116.06596931999957,53515.53069000001 2023-12-17,18:04:29.000,351,11075460,13365,0,1702836268,13047.572594549994,115.9602323700019,53515.38396048001 2023-12-17,18:04:30.000,351,11075489,13725,0,1702836269,13047.175152260003,115.83334802999889,53515.34902488 2023-12-17,18:04:31.000,351,11075494,13245,0,1702836270,13046.717083179996,115.67826716999843,53515.2512052 2023-12-17,18:04:32.000,351,11075504,13245,0,1702836271,13046.34658613,115.52318630999798,53515.244218080006 2023-12-17,18:04:33.000,351,11075491,13645,0,1702836272,13045.962616459998,115.38925284000288,53515.104475680004 2023-12-17,18:04:34.000,351,11075487,13445,0,1702836273,13045.619064649996,115.22712285000307,53514.99966888001 2023-12-17,18:04:35.000,351,11075462,13605,0,1702836274,13045.194677119995,115.02269807999983,53514.82499088 2023-12-17,18:04:36.000,351,11075457,13765,0,1702836275,13044.911752099993,114.8464698300013,53514.70620984 2023-12-17,18:04:37.000,351,11075441,13445,0,1702836276,13044.736608040002,114.66319245000341,53514.59441592001 2023-12-17,18:04:38.000,351,11075466,13405,0,1702836277,13044.514309810002,114.3530307300025,53514.47563488001 2023-12-17,18:04:39.000,351,11075457,13645,0,1702836278,13044.345902059991,114.11336031000246,53514.31493112 2023-12-17,18:04:40.000,351,11075511,13485,0,1702836279,13044.170758,113.82434597999963,53514.24505992 2023-12-17,18:04:41.000,351,11075486,13485,0,1702836280,13043.90130559999,113.50008600000001,53514.05640768 2023-12-17,18:04:42.000,351,11075501,13845,0,1702836281,13043.604907959998,113.1899242799991,53513.89570392001 2023-12-17,18:04:43.000,351,11075506,13405,0,1702836282,13043.301774009997,112.88681169000483,53513.69307744 2023-12-17,18:04:44.000,351,11075499,13485,0,1702836283,13043.03232161,112.597797360002,53513.5044252 2023-12-17,18:04:45.000,351,11075475,13525,0,1702836284,13042.735923969994,112.30173389999982,53513.31577296 2023-12-17,18:04:46.000,351,11075458,13565,0,1702836285,13042.351954299993,112.06206347999978,53513.14808208 2023-12-17,18:04:47.000,351,11075497,13285,0,1702836286,13042.062292969997,111.78714741000294,53512.945455600006 2023-12-17,18:04:48.000,351,11075472,13405,0,1702836287,13041.71200485,111.47698569000204,53512.70090640001 2023-12-17,18:04:49.000,351,11075485,13845,0,1702836288,13041.388661969999,111.24436440000136,53512.44937008 2023-12-17,18:04:50.000,351,11075494,13645,0,1702836289,13041.072055399993,111.01879224000004,53512.19084664 2023-12-17,18:04:51.000,351,11075500,13485,0,1702836290,13040.816075620001,110.77207269000064,53511.91136184001 2023-12-17,18:04:52.000,351,11075464,13565,0,1702836291,13040.58704107999,110.53945139999996,53511.65982552 2023-12-17,18:04:53.000,351,11075493,13405,0,1702836292,13040.30411605999,110.32797750000464,53511.331430879996 2023-12-17,18:04:54.000,351,11075477,13365,0,1702836293,13040.162653549989,110.13060186000075,53511.149765760005 2023-12-17,18:05:05.000,351,11075499,13645,0,1702836304,13037.78473611999,110.11650360000203,53507.71908984001 2023-12-17,18:05:06.000,351,11075468,13645,0,1702836305,13037.771263499999,110.13060186000075,53507.38370808001 2023-12-17,18:05:07.000,351,11075482,13925,0,1702836306,13037.87230815,110.15174924999883,53506.95050664001 2023-12-17,18:05:08.000,351,11075516,13325,0,1702836307,13038.040715899995,110.06715968999924,53506.62909912 2023-12-17,18:05:09.000,351,11075467,13725,0,1702836308,13038.323640919996,110.02486491000309,53506.26576888 2023-12-17,18:05:10.000,351,11075469,13645,0,1702836309,13038.633511179993,109.98961925999902,53505.99327120001 2023-12-17,18:05:11.000,351,11075527,13245,0,1702836310,13039.010744539999,109.96142274000158,53505.685837920006 2023-12-17,18:05:12.000,351,11075507,13405,0,1702836311,13039.29366956,109.876833180002,53505.37840464 2023-12-17,18:05:13.000,351,11075496,13485,0,1702836312,13039.576594580001,109.8274892699992,53505.04302288 2023-12-17,18:05:14.000,351,11075502,13805,0,1702836313,13039.798892810002,109.80634188000113,53504.728602480005 2023-12-17,18:05:15.000,351,11075472,13405,0,1702836314,13040.115499379994,109.75699796999834,53504.47007904 2023-12-17,18:05:16.000,351,11075462,13605,0,1702836315,13040.297379749994,109.79929275000177,53504.155658640004 2023-12-17,18:05:17.000,351,11075480,13605,0,1702836316,13040.48599642999,109.7640470999977,53503.84822536 2023-12-17,18:05:18.000,351,11075486,13565,0,1702836317,13040.715030970001,109.73585058000026,53503.63861176 2023-12-17,18:05:19.000,351,11075509,13565,0,1702836318,13040.809339309992,109.83453839999856,53503.33117848001 2023-12-17,18:05:20.000,351,11075513,13365,0,1702836319,13041.051846469993,109.876833180002,53503.10759064 2023-12-17,18:05:21.000,351,11075499,13365,0,1702836320,13041.307826249998,109.98961925999902,53502.932912640004 2023-12-17,18:05:22.000,351,11075455,13285,0,1702836321,13041.59075127,110.09535621000396,53502.72329904 2023-12-17,18:05:23.000,351,11075454,13325,0,1702836322,13041.89388522,110.27158446000249,53502.43682712 2023-12-17,18:05:24.000,351,11075422,13485,0,1702836323,13042.331745369993,110.47600922999845,53502.283110480006 2023-12-17,18:05:25.000,351,11075448,13525,0,1702836324,13042.64161562999,110.63813921999827,53502.06650976001 2023-12-17,18:05:26.000,351,11075472,13645,0,1702836325,13043.167047809991,110.76502356000128,53501.94074160001 2023-12-17,18:05:27.000,351,11075454,13525,0,1702836326,13043.753106779994,110.82141660000343,53501.78702496 2023-12-17,18:05:28.000,351,11075468,13405,0,1702836327,13044.366110989991,110.92010442000173,53501.61933408 2023-12-17,18:05:29.000,351,11075503,13645,0,1702836328,13045.046478299999,110.94125180999981,53501.48657880001 2023-12-17,18:05:30.000,351,11075508,13605,0,1702836329,13045.720109299997,110.87076050999895,53501.35382352 2023-12-17,18:05:31.000,351,11075400,13405,0,1702836330,13046.40047660999,110.84256399000151,53501.26997808001 2023-12-17,18:05:32.000,351,11075455,13445,0,1702836331,13047.094316540002,110.77912182,53501.1721584 2023-12-17,18:05:33.000,351,11075452,13605,0,1702836332,13047.74773861,110.73682704000385,53501.11626144 2023-12-17,18:05:34.000,351,11075506,13485,0,1702836333,13048.360742819998,110.60994270000083,53501.06036448001 2023-12-17,18:05:35.000,351,11075460,13605,0,1702836334,13048.94680179,110.4971566200038,53501.08132584001 2023-12-17,18:05:36.000,351,11075454,13685,0,1702836335,13049.546333379993,110.38437053999951,53501.04639024 2023-12-17,18:05:37.000,351,11075513,13525,0,1702836336,13050.132392349995,110.30683010999928,53501.06036448001 2023-12-17,18:05:38.000,351,11075525,13485,0,1702836337,13050.597197739997,110.27158446000249,53501.109274320006 2023-12-17,18:05:39.000,351,11075489,13405,0,1702836338,13051.028321579994,110.30683010999928,53501.05337736 2023-12-17,18:05:40.000,351,11075483,13485,0,1702836339,13051.533544829996,110.29273185000056,53501.08132584001 2023-12-17,18:05:41.000,351,11075490,13605,0,1702836340,13051.957932359997,110.320928369998,53501.13023568001 2023-12-17,18:05:42.000,351,11075502,13525,0,1702836341,13052.53725501999,110.320928369998,53501.18613264 2023-12-17,18:05:43.000,351,11075437,13765,0,1702836342,13053.116577679997,110.30683010999928,53501.20010688001 2023-12-17,18:05:44.000,351,11075490,13765,0,1702836343,13053.871044399995,110.16584751000482,53501.36779776001 2023-12-17,18:05:45.000,351,11075499,13445,0,1702836344,13054.537939089998,110.0742088199986,53501.423694720004 2023-12-17,18:05:46.000,351,11075508,13125,0,1702836345,13055.231779019996,109.91912795999815,53501.48657880001 2023-12-17,18:05:47.000,351,11075544,13485,0,1702836346,13055.777420129998,109.70060493000346,53501.59837272 2023-12-17,18:05:48.000,351,11075495,13325,0,1702836347,13056.38368803,109.46798364000279,53501.710166640005 2023-12-17,18:05:49.000,351,11075462,13565,0,1702836348,13056.976483309998,109.27765712999826,53501.77305072001 2023-12-17,18:05:50.000,351,11075457,13605,0,1702836349,13057.60296014,109.16487105000124,53501.95471584 2023-12-17,18:05:51.000,351,11075450,13645,0,1702836350,13058.094710769998,109.15077279000252,53502.06650976001 2023-12-17,18:05:52.000,351,11075480,13405,0,1702836351,13058.63361556999,109.08028149000165,53502.17131656 2023-12-17,18:05:53.000,351,11075550,13405,0,1702836352,13059.159047749992,109.05208497000422,53502.37394304001 2023-12-17,18:05:54.000,351,11075523,13165,0,1702836353,13059.603644209994,109.06618323000293,53502.597530880004 2023-12-17,18:05:55.000,351,11075473,13365,0,1702836354,13059.98087757,109.05208497000422,53502.69535056 2023-12-17,18:05:56.000,351,11075484,13845,0,1702836355,13060.391792479997,109.05913410000358,53502.7442604 2023-12-17,18:05:57.000,351,11075475,13885,0,1702836356,13060.748816909989,109.00274106000143,53503.01675808 2023-12-17,18:05:58.000,351,11075477,13445,0,1702836357,13061.13278657999,108.89700411000376,53503.20541032 2023-12-17,18:05:59.000,351,11075496,13525,0,1702836358,13061.597591969992,108.67143195000244,53503.47092088 2023-12-17,18:06:00.000,351,11075450,13565,0,1702836359,13062.10955152999,108.51635109000199,53503.64559888001 2023-12-17,18:06:01.000,351,11075521,13525,0,1702836360,13062.547411679996,108.29782806000003,53503.841238240006 2023-12-17,18:06:02.000,351,11075470,13565,0,1702836361,13063.200833749994,108.07930502999807,53504.05085184001 2023-12-17,18:06:03.000,351,11075499,13405,0,1702836362,13063.706056999996,107.90307677999954,53504.24649120001 2023-12-17,18:06:04.000,351,11075490,13205,0,1702836363,13064.305588589988,107.69160288000421,53504.40020784 2023-12-17,18:06:05.000,351,11075453,13725,0,1702836364,13064.972483279991,107.5647185400012,53504.658731280004 2023-12-17,18:06:06.000,351,11075505,14085,0,1702836365,13065.652850589999,107.33914637999987,53504.86834488001 2023-12-17,18:06:07.000,351,11075541,13525,0,1702836366,13066.440998860002,107.20521291000478,53505.12686832001 2023-12-17,18:06:08.000,351,11075529,13485,0,1702836367,13067.20893819999,107.05013205000432,53505.37141752001 2023-12-17,18:06:09.000,351,11075489,13525,0,1702836368,13067.889305509998,106.93734597000002,53505.62994096001 2023-12-17,18:06:10.000,351,11075473,13525,0,1702836369,13068.522518649996,106.73997033000342,53505.72776064001 2023-12-17,18:06:11.000,351,11075499,13725,0,1702836370,13069.122050239988,106.45800512999995,53506.09109088001 2023-12-17,18:06:12.000,351,11075446,13485,0,1702836371,13069.782208619996,106.22538383999927,53506.36358856 2023-12-17,18:06:13.000,351,11075451,13685,0,1702836372,13070.354794969993,105.95046777000243,53506.62909912 2023-12-17,18:06:14.000,351,11075447,13405,0,1702836373,13070.96779917999,105.62620779000281,53506.94351952 2023-12-17,18:06:15.000,351,11075461,13485,0,1702836374,13071.398923020002,105.43588127999828,53507.35575960001 2023-12-17,18:06:16.000,351,11075469,13845,0,1702836375,13071.937827819995,105.26670215999911,53507.64223152001 2023-12-17,18:06:17.000,351,11075464,13525,0,1702836376,13072.362215349996,105.11867042999802,53507.9496648 2023-12-17,18:06:18.000,351,11075441,13565,0,1702836377,13072.624931439997,105.04112999999779,53508.2640852 2023-12-17,18:06:19.000,351,11075458,13245,0,1702836378,13072.800075499988,104.98473696000292,53508.55754424001 2023-12-17,18:06:20.000,351,11075497,13845,0,1702836379,13073.008901109999,104.9706387000042,53508.86497752001 2023-12-17,18:06:21.000,351,11075471,13525,0,1702836380,13073.076264209994,104.97768783000356,53509.1724108 2023-12-17,18:06:22.000,351,11075484,13205,0,1702836381,13073.08300051999,104.97768783000356,53509.521766800004 2023-12-17,18:06:23.000,351,11075478,13565,0,1702836382,13073.136890999995,104.98473696000292,53509.8361872 2023-12-17,18:06:24.000,351,11075455,13365,0,1702836383,13073.157099929995,104.87900000999798,53510.10169776 2023-12-17,18:06:25.000,351,11075481,13565,0,1702836384,13073.035846349994,104.77326306000032,53510.45804088 2023-12-17,18:06:26.000,351,11075520,13245,0,1702836385,13072.934801699994,104.547690899999,53510.65368024 2023-12-17,18:06:27.000,351,11075511,13165,0,1702836386,13072.840493359989,104.34326613000303,53510.92617792001 2023-12-17,18:06:28.000,351,11075490,13445,0,1702836387,13072.779866569988,104.10359571000299,53511.21264984001 2023-12-17,18:06:29.000,351,11075500,13325,0,1702836388,13072.827020739998,103.94851485000254,53511.47816040001 2023-12-17,18:06:30.000,351,11075477,13525,0,1702836389,13072.96174693999,103.75113920999866,53511.73668384 2023-12-17,18:06:31.000,351,11075465,13765,0,1702836390,13073.24467195999,103.5960583499982,53512.01616864 2023-12-17,18:06:32.000,351,11075488,13405,0,1702836391,13073.500651739996,103.58196008999948,53512.38648600001 2023-12-17,18:06:33.000,351,11075453,13485,0,1702836392,13073.803785689997,103.70179530000314,53512.67994504001 2023-12-17,18:06:34.000,351,11075463,13285,0,1702836393,13074.032820229993,103.92031832999783,53512.95942984 2023-12-17,18:06:35.000,351,11075487,13405,0,1702836394,13074.228173219999,104.18818527000258,53513.22494040001 2023-12-17,18:06:36.000,351,11075455,13605,0,1702836395,13074.41005359,104.48424873000477,53513.567309280006 2023-12-17,18:06:37.000,351,11075488,13565,0,1702836396,13074.3494268,104.82260697000311,53513.86775544 2023-12-17,18:06:38.000,351,11075483,13565,0,1702836397,13074.214700599994,105.12571956000465,53514.14025312001 2023-12-17,18:06:39.000,351,11075533,13365,0,1702836398,13073.945248199998,105.47112693000236,53514.49659624001 2023-12-17,18:06:40.000,351,11075467,13365,0,1702836399,13073.682532109997,105.68260082999768,53514.77608104 2023-12-17,18:06:41.000,351,11075481,13445,0,1702836400,13073.33224399,105.89407473000028,53515.04857872001 2023-12-17,18:06:42.000,351,11075468,13725,0,1702836401,13072.988692179999,106.07030297999881,53515.27915368 2023-12-17,18:06:43.000,351,11075526,13845,0,1702836402,13072.631667749993,106.1548925399984,53515.53069000001 2023-12-17,18:06:44.000,351,11075446,13365,0,1702836403,13072.328533799991,106.14784340999904,53515.71235512 2023-12-17,18:06:45.000,351,11075486,13405,0,1702836404,13072.099499259995,106.1548925399984,53515.880046 2023-12-17,18:06:46.000,351,11075434,13485,0,1702836405,13071.90414626999,106.0562047200001,53516.13856944 2023-12-17,18:06:47.000,351,11075440,13805,0,1702836406,13071.749211139999,105.92227124999772,53516.35517016 2023-12-17,18:06:48.000,351,11075490,13765,0,1702836407,13071.621221249989,105.82358342999942,53516.53683528001 2023-12-17,18:06:49.000,351,11075488,13605,0,1702836408,13071.446077189998,105.62620779000281,53516.732474640005 2023-12-17,18:06:50.000,351,11075470,13405,0,1702836409,13071.297878370002,105.5275199700045,53516.86522992 2023-12-17,18:06:51.000,351,11075466,13205,0,1702836410,13071.028425969991,105.40768476000085,53517.03990792001 2023-12-17,18:06:52.000,351,11075531,13365,0,1702836411,13070.88696345999,105.37948824000341,53517.16567608 2023-12-17,18:06:53.000,351,11075479,13525,0,1702836412,13070.66466522999,105.3653899800047,53517.38926392 2023-12-17,18:06:54.000,351,11075489,13525,0,1702836413,13070.435630689994,105.39358650000213,53517.50804496 2023-12-17,18:06:55.000,351,11075515,13525,0,1702836414,13070.247014009998,105.47112693000236,53517.75958128001 2023-12-17,18:06:56.000,351,11075496,13685,0,1702836415,13070.078606260002,105.65440431000025,53517.8364396 2023-12-17,18:06:57.000,351,11075491,13565,0,1702836416,13070.024715779997,105.84473082000477,53518.06701456001 2023-12-17,18:06:58.000,351,11075508,13685,0,1702836417,13069.923671129996,106.13374515000032,53518.20675696 2023-12-17,18:06:59.000,351,11075474,13445,0,1702836418,13069.822626479996,106.50734904000274,53518.34649936 2023-12-17,18:07:00.000,351,11075443,13445,0,1702836419,13069.802417549996,106.84570728000108,53518.57008720001 2023-12-17,18:07:01.000,351,11075517,13605,0,1702836420,13069.69463659,107.16291813000134,53518.68188112 2023-12-17,18:07:02.000,351,11075465,13805,0,1702836421,13069.499283599995,107.45898159000353,53518.863546240005 2023-12-17,18:07:03.000,351,11075463,13485,0,1702836422,13069.317403229994,107.7620941799978,53518.97534016001 2023-12-17,18:07:04.000,351,11075442,13765,0,1702836423,13069.041214520003,107.95242069000233,53519.17796664 2023-12-17,18:07:05.000,351,11075442,13365,0,1702836424,13068.778498430001,108.07225589999871,53519.35264464 2023-12-17,18:07:06.000,351,11075473,13645,0,1702836425,13068.360847209995,108.16389458999765,53519.40155448 2023-12-17,18:07:07.000,351,11075447,13525,0,1702836426,13067.781524550002,108.2202876299998,53519.5133484 2023-12-17,18:07:08.000,351,11075469,13405,0,1702836427,13067.370609639991,108.25553328000387,53519.702000640005 2023-12-17,18:07:09.000,351,11075456,13165,0,1702836428,13066.865386389989,108.1568454599983,53519.77187184001 2023-12-17,18:07:10.000,351,11075476,13645,0,1702836429,13066.319745280001,108.05815763999999,53519.83475592 2023-12-17,18:07:11.000,351,11075475,13525,0,1702836430,13065.841467269995,107.92422417000489,53519.84873016 2023-12-17,18:07:12.000,351,11075438,13445,0,1702836431,13065.342980330002,107.80438896000123,53519.93257560001 2023-12-17,18:07:13.000,351,11075460,14045,0,1702836432,13064.884911249996,107.58586592999927,53519.91161424001 2023-12-17,18:07:14.000,351,11075445,13645,0,1702836433,13064.393160619999,107.43078506999882,53519.97449832 2023-12-17,18:07:15.000,351,11075485,13365,0,1702836434,13063.941827850002,107.17701639000006,53519.89065288001 2023-12-17,18:07:16.000,351,11075463,13445,0,1702836435,13063.49723139,107.02193552999961,53519.89764 2023-12-17,18:07:17.000,351,11075422,13405,0,1702836436,13063.093052789998,106.84570728000108,53519.869691520005 2023-12-17,18:07:18.000,351,11075461,13365,0,1702836437,13062.668665259996,106.69062642000063,53519.84873016 2023-12-17,18:07:19.000,351,11075487,13565,0,1702836438,13062.365531309995,106.64833164000447,53519.77885896 2023-12-17,18:07:20.000,351,11075490,13405,0,1702836439,13061.995034259999,106.54259468999953,53519.77187184001 2023-12-17,18:07:21.000,351,11075487,13205,0,1702836440,13061.584119350002,106.56374208000489,53519.702000640005 2023-12-17,18:07:22.000,351,11075458,13605,0,1702836441,13061.17994075,106.62718424999912,53519.63911656 2023-12-17,18:07:23.000,351,11075511,13605,0,1702836442,13060.84986155999,106.78226510999957,53519.59020672 2023-12-17,18:07:24.000,351,11075481,13405,0,1702836443,13060.607354399988,106.97964075000345,53519.47142568 2023-12-17,18:07:25.000,351,11075433,13245,0,1702836444,13060.351374619997,107.18406551999942,53519.35264464 2023-12-17,18:07:26.000,351,11075475,13605,0,1702836445,13060.095394839991,107.3532446399986,53519.33867040001 2023-12-17,18:07:27.000,351,11075460,13445,0,1702836446,13059.91351446999,107.60701332000463,53519.296747680004 2023-12-17,18:07:28.000,351,11075452,13605,0,1702836447,13059.644062069994,107.86783113000274,53519.21290224 2023-12-17,18:07:29.000,351,11075459,13605,0,1702836448,13059.300510259993,108.09340329000406,53519.08713408 2023-12-17,18:07:30.000,351,11075508,13645,0,1702836449,13058.990639999996,108.23438588999852,53519.01726288 2023-12-17,18:07:31.000,351,11075430,13325,0,1702836450,13058.586461399995,108.3683193600009,53518.82861064 2023-12-17,18:07:32.000,351,11075452,13645,0,1702836451,13058.256382209998,108.44585979000112,53518.7797008 2023-12-17,18:07:33.000,351,11075484,13565,0,1702836452,13057.912830399997,108.50225283000327,53518.63995840001 2023-12-17,18:07:34.000,351,11075461,13685,0,1702836453,13057.656850619991,108.4317615300024,53518.51419024 2023-12-17,18:07:35.000,351,11075494,13725,0,1702836454,13057.49517917999,108.37536849000026,53518.43733192 2023-12-17,18:07:36.000,351,11075446,13645,0,1702836455,13057.34024405,108.28372980000131,53518.325538 2023-12-17,18:07:37.000,351,11075469,13645,0,1702836456,13057.19204522999,108.14979632999894,53518.08797592001 2023-12-17,18:07:38.000,351,11075448,13445,0,1702836457,13057.165099989994,108.0229119900032,53517.98316912 2023-12-17,18:07:39.000,351,11075482,13925,0,1702836458,13057.030373789989,107.92422417000489,53517.82246536 2023-12-17,18:07:40.000,351,11075511,13285,0,1702836459,13056.895647589998,107.80438896000123,53517.70368432 2023-12-17,18:07:41.000,351,11075475,13085,0,1702836460,13056.754185079997,107.79733983000187,53517.60586464 2023-12-17,18:07:42.000,351,11075449,13365,0,1702836461,13056.46452375,107.83258547999867,53517.473109360006 2023-12-17,18:07:43.000,351,11075453,13365,0,1702836462,13056.248961829995,107.85373287000402,53517.37528968001 2023-12-17,18:07:44.000,351,11075501,13405,0,1702836463,13056.006454669994,108.00176459999784,53517.34035408 2023-12-17,18:07:45.000,351,11075427,13165,0,1702836464,13055.790892749988,108.07225589999871,53517.21458592 2023-12-17,18:07:46.000,351,11075432,13525,0,1702836465,13055.521440349992,108.3189754499981,53517.137727600006 2023-12-17,18:07:47.000,351,11075455,13405,0,1702836466,13055.312614739996,108.54454760999943,53517.067856400005 2023-12-17,18:07:48.000,351,11075450,13685,0,1702836467,13055.13747067999,108.8265128100029,53516.95606248 2023-12-17,18:07:49.000,351,11075464,13405,0,1702836468,13055.02295341,109.14372366000316,53516.921126880006 2023-12-17,18:07:50.000,351,11075493,13245,0,1702836469,13054.85454565999,109.43978711999807,53516.7883716 2023-12-17,18:07:51.000,351,11075444,13805,0,1702836470,13054.79391886999,109.73585058000026,53516.71151328 2023-12-17,18:07:52.000,351,11075458,13565,0,1702836471,13054.719819459999,109.98257012999966,53516.59273224 2023-12-17,18:07:53.000,351,11075474,13925,0,1702836472,13054.740028389999,110.21519142000034,53516.564783760005 2023-12-17,18:07:54.000,351,11075449,13725,0,1702836473,13054.746764699994,110.4689600999991,53516.45997696001 2023-12-17,18:07:55.000,351,11075476,13405,0,1702836474,13054.713083149989,110.70863051999913,53516.36215728 2023-12-17,18:07:56.000,351,11075480,13525,0,1702836475,13054.632247429989,110.8778096399983,53516.32722168 2023-12-17,18:07:57.000,351,11075457,13685,0,1702836476,13054.618774809998,111.04698876000475,53516.22241488001 2023-12-17,18:07:58.000,351,11075459,13405,0,1702836477,13054.672665289989,111.21616788000392,53516.07568536001 2023-12-17,18:07:59.000,351,11075504,13365,0,1702836478,13054.800655179999,111.32190483000159,53516.0896596 2023-12-17,18:08:00.000,351,11075485,13405,0,1702836479,13054.95559030999,111.49813308000012,53516.0197884 2023-12-17,18:08:01.000,351,11075496,13645,0,1702836480,13054.96232662,111.58977176999906,53515.95690432001 2023-12-17,18:08:02.000,351,11075483,13605,0,1702836481,13055.06337127,111.70960698000272,53515.81716192001 2023-12-17,18:08:03.000,351,11075484,13725,0,1702836482,13055.26546057,111.84354044999782,53515.83812328001 2023-12-17,18:08:04.000,351,11075443,13605,0,1702836483,13055.427132010002,111.93517914000404,53515.76825208001 2023-12-17,18:08:05.000,351,11075503,13725,0,1702836484,13055.541649279992,112.10435826000321,53515.68440664 2023-12-17,18:08:06.000,351,11075420,13525,0,1702836485,13055.615748689997,112.25943912000366,53515.66344528 2023-12-17,18:08:07.000,351,11075466,13565,0,1702836486,13055.649430240002,112.40042171999812,53515.6354968 2023-12-17,18:08:08.000,351,11075476,13245,0,1702836487,13055.777420129998,112.56960084000457,53515.62152256001 2023-12-17,18:08:09.000,351,11075479,13565,0,1702836488,13055.770683819988,112.71058343999903,53515.55165136001 2023-12-17,18:08:10.000,351,11075466,13725,0,1702836489,13055.817837989998,112.86566429999948,53515.558638480004 2023-12-17,18:08:11.000,351,11075507,13605,0,1702836490,13055.817837989998,113.06303994000336,53515.47479304 2023-12-17,18:08:12.000,351,11075490,13565,0,1702836491,13055.871728469989,113.16172776000167,53515.411908960006 2023-12-17,18:08:13.000,351,11075440,13565,0,1702836492,13055.885201089994,113.28861210000468,53515.244218080006 2023-12-17,18:08:14.000,351,11075457,13605,0,1702836493,13056.04013622,113.42959469999914,53515.30011504 2023-12-17,18:08:15.000,351,11075428,13485,0,1702836494,13056.14118087,113.63401947000239,53515.30710216 2023-12-17,18:08:16.000,351,11075486,13245,0,1702836495,13056.17486241999,113.80319859000156,53515.272166560004 2023-12-17,18:08:17.000,351,11075446,13325,0,1702836496,13056.168126109995,113.97237771000073,53515.25819232 2023-12-17,18:08:18.000,351,11075446,13405,0,1702836497,13056.18159873,114.11336031000246,53515.174346880005 2023-12-17,18:08:19.000,351,11075515,13605,0,1702836498,13056.10076301,114.3530307300025,53515.13941128 2023-12-17,18:08:20.000,351,11075484,13565,0,1702836499,13056.006454669994,114.50811159000295,53515.06954008001 2023-12-17,18:08:21.000,351,11075462,13565,0,1702836500,13056.01319097999,114.71253635999892,53515.055565840004 2023-12-17,18:08:22.000,351,11075446,13605,0,1702836501,13055.932355259989,114.9099120000028,53514.9717204 2023-12-17,18:08:23.000,351,11075436,13645,0,1702836502,13055.959300499999,115.0579437300039,53514.92979768001 2023-12-17,18:08:24.000,351,11075507,13805,0,1702836503,13056.067081459994,115.1566315500022,53514.84595224 2023-12-17,18:08:25.000,351,11075440,13565,0,1702836504,13056.248961829995,115.24122111000179,53514.80402952 2023-12-17,18:08:26.000,351,11075440,13605,0,1702836505,13056.518414229991,115.37515458000416,53514.67826136 2023-12-17,18:08:27.000,351,11075493,13885,0,1702836506,13056.794602939997,115.48794066000119,53514.5874288 2023-12-17,18:08:28.000,351,11075507,13565,0,1702836507,13057.084264269994,115.63597239000228,53514.5175576 2023-12-17,18:08:29.000,351,11075488,13525,0,1702836508,13057.33350773999,115.74170933999994,53514.46864776 2023-12-17,18:08:30.000,351,11075468,13605,0,1702836509,13057.62316907,115.80515151000145,53514.39178944 2023-12-17,18:08:31.000,351,11075492,13565,0,1702836510,13057.946511950002,115.88974107000104,53514.3428796 2023-12-17,18:08:32.000,351,11075464,13365,0,1702836511,13058.256382209998,116.07301844999893,53514.35685384001 2023-12-17,18:08:33.000,351,11075488,13685,0,1702836512,13058.47194412999,116.12941149000108,53514.286982640006 2023-12-17,18:08:34.000,351,11075463,13405,0,1702836513,13058.73466021999,116.22809930999938,53514.2031372 2023-12-17,18:08:35.000,351,11075462,13645,0,1702836514,13058.896331659991,116.33383626000432,53514.2031372 2023-12-17,18:08:36.000,351,11075472,13565,0,1702836515,13059.078212029992,116.36203278000175,53514.10531752 2023-12-17,18:08:37.000,351,11075489,13565,0,1702836516,13059.159047749992,116.43957321000198,53514.0284592 2023-12-17,18:08:38.000,351,11075509,13605,0,1702836517,13059.354400739998,116.47481885999878,53514.05640768 2023-12-17,18:08:39.000,351,11075473,13405,0,1702836518,13059.495863249998,116.60875233000115,53514.02147208001 2023-12-17,18:08:40.000,351,11075467,13645,0,1702836519,13059.67774362,116.69334189000074,53514.0284592 2023-12-17,18:08:41.000,351,11075450,13605,0,1702836520,13059.90004185,116.68629276000138,53513.96557512 2023-12-17,18:08:42.000,351,11075461,13445,0,1702836521,13060.135812699991,116.72858754000481,53513.930639520004 2023-12-17,18:08:43.000,351,11075502,13805,0,1702836522,13060.425474030002,116.78498057999968,53513.92365240001 2023-12-17,18:08:44.000,351,11075515,13565,0,1702836523,13060.775762149999,116.84137362000183,53513.8188456 2023-12-17,18:08:45.000,351,11075496,13405,0,1702836524,13061.15973182,116.88366839999799,53513.81185848 2023-12-17,18:08:46.000,351,11075460,13445,0,1702836525,13061.543701490002,116.9118649200027,53513.81185848 2023-12-17,18:08:47.000,351,11075444,13525,0,1702836526,13061.974825329999,116.99645448000228,53513.762948640004 2023-12-17,18:08:48.000,351,11075465,13645,0,1702836527,13062.426158099996,117.10924055999931,53513.77692288001 2023-12-17,18:08:49.000,351,11075460,13285,0,1702836528,13062.810127769997,117.1585844700021,53513.7489744 2023-12-17,18:08:50.000,351,11075456,13565,0,1702836529,13063.059371239993,117.23612490000232,53513.74198728 2023-12-17,18:08:51.000,351,11075458,13485,0,1702836530,13063.315351019999,117.21497751000425,53513.714038800004 2023-12-17,18:08:52.000,351,11075502,13485,0,1702836531,13063.564594489995,117.24317403000168,53513.8188456 2023-12-17,18:08:53.000,351,11075457,13565,0,1702836532,13063.820574270001,117.21497751000425,53513.63019336 2023-12-17,18:08:54.000,351,11075471,13485,0,1702836533,13064.090026669997,117.17268273000082,53513.762948640004 2023-12-17,18:08:55.000,351,11075441,13485,0,1702836534,13064.346006449989,117.18678098999953,53513.75596152001 2023-12-17,18:08:56.000,351,11075460,13765,0,1702836535,13064.581777299994,117.13743708000402,53513.75596152001 2023-12-17,18:08:57.000,351,11075471,13605,0,1702836536,13064.91185648999,117.08104404000187,53513.80487136001 2023-12-17,18:08:58.000,351,11075504,13245,0,1702836537,13065.214990439992,116.92596318000142,53513.832819840005 2023-12-17,18:08:59.000,351,11075482,14085,0,1702836538,13065.497915459993,116.86957013999927,53513.82583272001 2023-12-17,18:09:00.000,351,11075437,13445,0,1702836539,13065.7943131,116.74973493000289,53513.83980696 2023-12-17,18:09:01.000,351,11075457,13525,0,1702836540,13066.003138709995,116.72153840999817,53513.8188456 2023-12-17,18:09:02.000,351,11075507,13405,0,1702836541,13066.164810149996,116.71448927999882,53513.90967816 2023-12-17,18:09:03.000,351,11075496,13565,0,1702836542,13066.387108379997,116.72858754000481,53513.92365240001 2023-12-17,18:09:04.000,351,11075457,13485,0,1702836543,13066.407317309997,116.74268580000353,53513.97954936 2023-12-17,18:09:05.000,351,11075540,13365,0,1702836544,13066.427526239997,116.79202970999904,53513.98653648 2023-12-17,18:09:06.000,351,11075365,13525,0,1702836545,13066.407317309997,116.82727536000311,53513.930639520004 2023-12-17,18:09:07.000,351,11075508,13525,0,1702836546,13066.542043510002,116.93301231000078,53513.93762664 2023-12-17,18:09:08.000,351,11075454,13445,0,1702836547,13066.515098269992,116.91891405000206,53513.92365240001 2023-12-17,18:09:09.000,351,11075469,13685,0,1702836548,13066.542043510002,116.91891405000206,53513.8887168 2023-12-17,18:09:10.000,351,11075474,13645,0,1702836549,13066.501625650002,116.86252100999991,53513.958588 2023-12-17,18:09:11.000,351,11075469,13525,0,1702836550,13066.643088159988,116.86957013999927,53513.94461376001 2023-12-17,18:09:12.000,351,11075425,13405,0,1702836551,13066.750869119998,116.82022623000375,53513.90967816 2023-12-17,18:09:13.000,351,11075480,13405,0,1702836552,13066.99337628,116.80612796999776,53513.89570392001 2023-12-17,18:09:14.000,351,11075502,13485,0,1702836553,13067.11462986,116.79202970999904,53513.86775544 2023-12-17,18:09:15.000,351,11075429,13725,0,1702836554,13067.37734595,116.67219450000266,53513.86775544 2023-12-17,18:09:16.000,351,11075474,13445,0,1702836555,13067.660270970002,116.49596625000413,53513.902691040006 2023-12-17,18:09:17.000,351,11075457,13605,0,1702836556,13067.956668609993,116.3056397399996,53513.92365240001 2023-12-17,18:09:18.000,351,11075460,13245,0,1702836557,13068.14528528999,116.09416584000428,53513.92365240001 2023-12-17,18:09:19.000,351,11075432,13325,0,1702836558,13068.45515555,115.84039715999825,53513.99352360001 2023-12-17,18:09:20.000,351,11075408,13725,0,1702836559,13068.758289500001,115.55843196000205,53513.99352360001 2023-12-17,18:09:21.000,351,11075430,13765,0,1702836560,13069.047950829998,115.24827024000115,53513.98653648 2023-12-17,18:09:22.000,351,11075443,13525,0,1702836561,13069.310666919999,114.98040330000367,53514.01448496 2023-12-17,18:09:23.000,351,11075483,13605,0,1702836562,13069.519492529995,114.6349959299987,53513.951600880006 2023-12-17,18:09:24.000,351,11075446,13645,0,1702836563,13069.72831813999,114.31778507999843,53513.98653648 2023-12-17,18:09:25.000,351,11075460,13765,0,1702836564,13069.930407439992,114.0076233600048,53514.01448496 2023-12-17,18:09:26.000,351,11075489,13525,0,1702836565,13070.058397330002,113.73270729000069,53513.97256224001 2023-12-17,18:09:27.000,351,11075406,13485,0,1702836566,13070.152705669992,113.46484035000321,53514.02147208001 2023-12-17,18:09:28.000,351,11075484,13605,0,1702836567,13070.260486630003,113.15467863000231,53514.06339480001 2023-12-17,18:09:29.000,351,11075470,13285,0,1702836568,13070.273959249993,112.85861517000012,53514.049420560004 2023-12-17,18:09:30.000,351,11075412,13445,0,1702836569,13070.300904489988,112.54140431999986,53513.99352360001 2023-12-17,18:09:31.000,351,11075456,13605,0,1702836570,13070.294168179993,112.20304608000151,53513.97954936 2023-12-17,18:09:32.000,351,11075472,13565,0,1702836571,13070.294168179993,111.7941965400023,53513.99352360001 2023-12-17,18:09:33.000,351,11075469,13365,0,1702836572,13070.361531279988,111.49813308000012,53513.96557512 2023-12-17,18:09:34.000,351,11075408,13125,0,1702836573,13070.388476519998,111.15977484000177,53513.958588 2023-12-17,18:09:35.000,351,11075479,13605,0,1702836574,13070.422158069989,110.90600616000302,53513.930639520004 2023-12-17,18:09:36.000,351,11075451,13085,0,1702836575,13070.442366999989,110.61699183000019,53513.96557512 2023-12-17,18:09:37.000,351,11075479,13405,0,1702836576,13070.368267589998,110.4337144500023,53513.951600880006 2023-12-17,18:09:38.000,351,11075437,13725,0,1702836577,13070.253750319993,110.22928967999906,53513.91666528 2023-12-17,18:09:39.000,351,11075451,13685,0,1702836578,13070.078606260002,110.01076665000437,53513.832819840005 2023-12-17,18:09:40.000,351,11075473,13405,0,1702836579,13069.8360991,109.81339101000049,53513.76993576 2023-12-17,18:09:41.000,351,11075439,13925,0,1702836580,13069.58685562999,109.64421189000132,53513.72102592 2023-12-17,18:09:42.000,351,11075474,13445,0,1702836581,13069.290457989999,109.3833940800032,53513.65814184001 2023-12-17,18:09:43.000,351,11075433,13405,0,1702836582,13069.122050239988,109.18601843999932,53513.6441676 2023-12-17,18:09:44.000,351,11075442,13405,0,1702836583,13068.919960940002,108.87585671999841,53513.567309280006 2023-12-17,18:09:45.000,351,11075471,13165,0,1702836584,13068.872806769992,108.72077585999796,53513.53237368 2023-12-17,18:09:46.000,351,11075501,13565,0,1702836585,13068.798707360002,108.49520370000391,53513.51839944001 2023-12-17,18:09:47.000,351,11075493,13525,0,1702836586,13068.650508539991,108.22733675999916,53513.378657040004 2023-12-17,18:09:48.000,351,11075491,13925,0,1702836587,13068.569672819991,108.03701025000191,53513.33673432 2023-12-17,18:09:49.000,351,11075459,13365,0,1702836588,13068.38779244999,107.83258547999867,53513.18301768001 2023-12-17,18:09:50.000,351,11075430,13245,0,1702836589,13068.10486742999,107.70570114000293,53513.13410784001 2023-12-17,18:09:51.000,351,11075465,13605,0,1702836590,13067.835415029993,107.61406245000398,53513.092185120004 2023-12-17,18:09:52.000,351,11075479,13965,0,1702836591,13067.552490009992,107.48012898000161,53513.02231392 2023-12-17,18:09:53.000,351,11075540,13405,0,1702836592,13067.22914712999,107.42373593999946,53512.96641696001 2023-12-17,18:09:54.000,351,11075494,13405,0,1702836593,13066.838441149994,107.32504812000116,53512.79872608001 2023-12-17,18:09:55.000,351,11075488,13725,0,1702836594,13066.434262549992,107.24045856000157,53512.76379048 2023-12-17,18:09:56.000,351,11075460,13325,0,1702836595,13065.97619347,107.16291813000134,53512.71488064 2023-12-17,18:09:57.000,351,11075463,13365,0,1702836596,13065.457497599993,107.12062334999791,53512.61706096 2023-12-17,18:09:58.000,351,11075475,13285,0,1702836597,13064.77039397999,107.02898465999897,53512.51225416001 2023-12-17,18:09:59.000,351,11075466,13645,0,1702836598,13064.096762979992,106.95144422999874,53512.44937008 2023-12-17,18:10:00.000,351,11075488,13645,0,1702836599,13063.342296259994,106.81046163000428,53512.36552464001 2023-12-17,18:10:01.000,351,11075487,13685,0,1702836600,13062.547411679996,106.69062642000063,53512.26071784 2023-12-17,18:10:02.000,351,11075421,13285,0,1702836601,13061.745790790003,106.47915251999802,53512.13494968 2023-12-17,18:10:03.000,351,11075491,13205,0,1702836602,13060.923960969994,106.3311207900042,53511.93232320001 2023-12-17,18:10:04.000,351,11075536,13565,0,1702836603,13060.075185909991,106.04210646000138,53511.75065808 2023-12-17,18:10:05.000,351,11075460,13765,0,1702836604,13059.327455500003,105.71784648000175,53511.603928560005 2023-12-17,18:10:06.000,351,11075456,13445,0,1702836605,13058.59993402,105.47112693000236,53511.40828920001 2023-12-17,18:10:07.000,351,11075427,13725,0,1702836606,13057.980193499992,105.22440738000296,53511.28252104 2023-12-17,18:10:08.000,351,11075489,13285,0,1702836607,13057.45476131999,105.005884350001,53511.14277864001 2023-12-17,18:10:09.000,351,11075490,13645,0,1702836608,13056.814811869997,104.7944104499984,53510.92617792001 2023-12-17,18:10:10.000,351,11075449,13805,0,1702836609,13056.13444455999,104.68162437000137,53510.80040976 2023-12-17,18:10:11.000,351,11075450,13405,0,1702836610,13055.481022489992,104.62523132999922,53510.52092496001 2023-12-17,18:10:12.000,351,11075489,13125,0,1702836611,13054.780446249999,104.59703481000179,53510.42310528001 2023-12-17,18:10:13.000,351,11075424,13605,0,1702836612,13054.086606320001,104.58998568000243,53510.18554320001 2023-12-17,18:10:14.000,351,11075485,13245,0,1702836613,13053.325403289993,104.547690899999,53509.96894248001 2023-12-17,18:10:15.000,351,11075450,13405,0,1702836614,13052.54399133,104.58998568000243,53509.86413568 2023-12-17,18:10:16.000,351,11075421,13565,0,1702836615,13051.755843059997,104.58293655000307,53509.766316 2023-12-17,18:10:17.000,351,11075451,13325,0,1702836616,13050.880122759998,104.59703481000179,53509.5567024 2023-12-17,18:10:18.000,351,11075480,13525,0,1702836617,13050.10544711,104.52654351000092,53509.39599864001 2023-12-17,18:10:19.000,351,11075471,13405,0,1702836618,13049.243199429991,104.56178915999772,53509.10952672001 2023-12-17,18:10:20.000,351,11075483,13285,0,1702836619,13048.535886879989,104.53359264000028,53508.9977328 2023-12-17,18:10:21.000,351,11075468,13485,0,1702836620,13047.714057059995,104.56178915999772,53508.83702904 2023-12-17,18:10:22.000,351,11075460,13405,0,1702836621,13046.946117719992,104.55474002999836,53508.62741544001 2023-12-17,18:10:23.000,351,11075450,13565,0,1702836622,13046.205123619999,104.54064176999964,53508.515621520004 2023-12-17,18:10:24.000,351,11075452,13485,0,1702836623,13045.47086583,104.52654351000092,53508.36190488001 2023-12-17,18:10:25.000,351,11075441,13445,0,1702836624,13044.689453869993,104.54064176999964,53508.13831704 2023-12-17,18:10:26.000,351,11075507,13365,0,1702836625,13043.874360359994,104.547690899999,53507.99158752 2023-12-17,18:10:27.000,351,11075408,13445,0,1702836626,13042.97169482,104.56883829000435,53507.76101256 2023-12-17,18:10:28.000,351,11075515,13565,0,1702836627,13042.129656069992,104.55474002999836,53507.55139896001 2023-12-17,18:10:29.000,351,11075489,13325,0,1702836628,13041.226990529998,104.62523132999922,53507.37672096 2023-12-17,18:10:30.000,351,11075459,13405,0,1702836629,13040.39168809,104.59703481000179,53507.22999144 2023-12-17,18:10:31.000,351,11075442,13605,0,1702836630,13039.441868379996,104.69572263000009,53506.99941648001 2023-12-17,18:10:32.000,351,11075454,13365,0,1702836631,13038.640247490002,104.7591648000016,53506.88063544001 2023-12-17,18:10:33.000,351,11075403,13565,0,1702836632,13037.751054569999,104.87195087999862,53506.69897032 2023-12-17,18:10:34.000,351,11075475,13525,0,1702836633,13036.92922474999,104.93539305000013,53506.42647264001 2023-12-17,18:10:35.000,351,11075479,13445,0,1702836634,13036.127603859997,104.99883522000164,53506.19589768 2023-12-17,18:10:36.000,351,11075443,13445,0,1702836635,13035.420291309994,105.04112999999779,53505.90942576 2023-12-17,18:10:37.000,351,11075439,13565,0,1702836636,13034.766869239997,105.12571956000465,53505.74173488 2023-12-17,18:10:38.000,351,11075470,13525,0,1702836637,13034.086501929989,105.16096521000145,53505.53910840001 2023-12-17,18:10:39.000,351,11075466,13765,0,1702836638,13033.439816170001,105.21030912000424,53505.301546320006 2023-12-17,18:10:40.000,351,11075494,13525,0,1702836639,13032.914383989999,105.28080041999783,53505.07795848 2023-12-17,18:10:41.000,351,11075509,13325,0,1702836640,13032.234016679991,105.39358650000213,53504.83340928 2023-12-17,18:10:42.000,351,11075509,13565,0,1702836641,13031.621012469994,105.51342170999851,53504.58886008 2023-12-17,18:10:43.000,351,11075506,13525,0,1702836642,13030.994535639991,105.63325692000217,53504.33732376001 2023-12-17,18:10:44.000,351,11075436,13405,0,1702836643,13030.46910345999,105.76014125999791,53504.09976168001 2023-12-17,18:10:45.000,351,11075446,13845,0,1702836644,13029.883044490001,105.92227124999772,53503.827264 2023-12-17,18:10:46.000,351,11075418,13365,0,1702836645,13029.39803017,106.0209590700033,53503.56874056 2023-12-17,18:10:47.000,351,11075465,13685,0,1702836646,13028.892806919997,106.17603993000375,53503.38008832001 2023-12-17,18:10:48.000,351,11075493,13605,0,1702836647,13028.40105629,106.3029242699995,53503.170474720006 2023-12-17,18:10:49.000,351,11075471,13285,0,1702836648,13027.916041969998,106.37341557000036,53502.884002800005 2023-12-17,18:10:50.000,351,11075473,13485,0,1702836649,13027.525335990002,106.42980861000251,53502.63945360001 2023-12-17,18:10:51.000,351,11075444,13485,0,1702836650,13027.047057979995,106.47210338999867,53502.42285288001 2023-12-17,18:10:52.000,351,11075512,13605,0,1702836651,13026.595725209998,106.50734904000274,53502.115419600006 2023-12-17,18:10:53.000,351,11075508,13565,0,1702836652,13026.218491849992,106.50029991000338,53501.91279312 2023-12-17,18:10:54.000,351,11075440,13165,0,1702836653,13025.83452217999,106.53554556000017,53501.661256800006 2023-12-17,18:10:55.000,351,11075418,13205,0,1702836654,13025.544860849994,106.57079121000424,53501.40273336 2023-12-17,18:10:56.000,351,11075478,13565,0,1702836655,13025.282144759993,106.60603686000104,53501.137222800004 2023-12-17,18:10:57.000,351,11075446,13405,0,1702836656,13025.093528079997,106.66947903000255,53500.857738 2023-12-17,18:10:58.000,351,11075530,13205,0,1702836657,13024.999219739992,106.7258720700047,53500.585240320004 2023-12-17,18:10:59.000,351,11075430,13405,0,1702836658,13024.952065569996,106.77521598000021,53500.27780704 2023-12-17,18:11:00.000,351,11075452,13605,0,1702836659,13025.019428669992,106.84570728000108,53499.99133512 2023-12-17,18:11:01.000,351,11075461,13565,0,1702836660,13025.154154869997,107.03603378999833,53499.73979880001 2023-12-17,18:11:02.000,351,11075433,13765,0,1702836661,13025.416870959998,107.09242683000048,53499.48826248 2023-12-17,18:11:03.000,351,11075444,13565,0,1702836662,13025.73347752999,107.14177074000327,53499.29262312 2023-12-17,18:11:04.000,351,11075498,13725,0,1702836663,13026.077029339991,107.16291813000134,53499.06204816 2023-12-17,18:11:05.000,351,11075430,13565,0,1702836664,13026.413844839997,107.16291813000134,53498.873395919996 2023-12-17,18:11:06.000,351,11075499,13725,0,1702836665,13026.703506169993,107.16291813000134,53498.69871792 2023-12-17,18:11:07.000,351,11075511,13685,0,1702836666,13027.026849049995,107.09242683000048,53498.48910432 2023-12-17,18:11:08.000,351,11075463,13405,0,1702836667,13027.21546572999,107.04308291999769,53498.24455512 2023-12-17,18:11:09.000,351,11075459,13605,0,1702836668,13027.511863369997,106.98668988000281,53498.06289000001 2023-12-17,18:11:10.000,351,11075499,13405,0,1702836669,13027.814997319998,106.93029684000066,53497.87423776001 2023-12-17,18:11:11.000,351,11075411,13525,0,1702836670,13028.15854913,106.8598055399998,53497.804366560005 2023-12-17,18:11:12.000,351,11075463,13605,0,1702836671,13028.47515569999,106.83160902000236,53497.54584312 2023-12-17,18:11:13.000,351,11075464,13565,0,1702836672,13028.939961089993,106.84570728000108,53497.48295904 2023-12-17,18:11:14.000,351,11075519,13365,0,1702836673,13029.27004027999,106.84570728000108,53497.34321664001 2023-12-17,18:11:15.000,351,11075448,13565,0,1702836674,13029.57991054,106.86685466999916,53497.23840984 2023-12-17,18:11:16.000,351,11075472,13245,0,1702836675,13029.963880210002,106.90914945000259,53497.09866744 2023-12-17,18:11:17.000,351,11075445,13525,0,1702836676,13030.307432019988,106.88800206000451,53496.965912160005 2023-12-17,18:11:18.000,351,11075438,13445,0,1702836677,13030.65772014,106.86685466999916,53496.77725992 2023-12-17,18:11:19.000,351,11075501,13485,0,1702836678,13031.034953499991,106.81046163000428,53496.68642736 2023-12-17,18:11:20.000,351,11075466,13525,0,1702836679,13031.391977929998,106.77521598000021,53496.63751752 2023-12-17,18:11:21.000,351,11075459,13365,0,1702836680,13031.68837556999,106.75406859000213,53496.46982664 2023-12-17,18:11:22.000,351,11075499,13245,0,1702836681,13032.05887262,106.66947903000255,53496.33707136001 2023-12-17,18:11:23.000,351,11075481,13405,0,1702836682,13032.368742879997,106.65538077000383,53496.2113032 2023-12-17,18:11:24.000,351,11075457,13285,0,1702836683,13032.719030999993,106.58488947000296,53496.06457368 2023-12-17,18:11:25.000,351,11075464,13605,0,1702836684,13033.10973697999,106.45800512999995,53496.008676720005 2023-12-17,18:11:26.000,351,11075451,13565,0,1702836685,13033.614960229992,106.35226818000228,53495.8968828 2023-12-17,18:11:27.000,351,11075523,13405,0,1702836686,13034.059556689994,106.2676786200027,53495.78508888001 2023-12-17,18:11:28.000,351,11075438,13325,0,1702836687,13034.591725179991,106.09849950000353,53495.77810176 2023-12-17,18:11:29.000,351,11075488,13525,0,1702836688,13035.231674629998,105.95046777000243,53495.72919192 2023-12-17,18:11:30.000,351,11075416,13645,0,1702836689,13035.77731574,105.79538691000198,53495.54752680001 2023-12-17,18:11:31.000,351,11075499,13565,0,1702836690,13036.282538990003,105.6614534399996,53495.52656544001 2023-12-17,18:11:32.000,351,11075455,13365,0,1702836691,13036.93596106,105.49227432000043,53495.44970712001 2023-12-17,18:11:33.000,351,11075417,13605,0,1702836692,13037.488338479998,105.32309520000126,53495.42175864 2023-12-17,18:11:34.000,351,11075504,13405,0,1702836693,13038.13502424,105.16096521000145,53495.35188744001 2023-12-17,18:11:35.000,351,11075477,13605,0,1702836694,13038.795182619993,105.03408086999843,53495.30996472001 2023-12-17,18:11:36.000,351,11075430,13645,0,1702836695,13039.536176720001,104.95654043999821,53495.32393896 2023-12-17,18:11:37.000,351,11075482,13485,0,1702836696,13040.337797609995,104.74506654000288,53495.337913200005 2023-12-17,18:11:38.000,351,11075499,13765,0,1702836697,13041.206781599998,104.6111330700005,53495.32393896 2023-12-17,18:11:39.000,351,11075474,13725,0,1702836698,13042.190282859992,104.47719959999813,53495.3029776 2023-12-17,18:11:40.000,351,11075455,13645,0,1702836699,13043.119893639996,104.27277483000216,53495.29599048 2023-12-17,18:11:41.000,351,11075488,13285,0,1702836700,13043.98887763,104.09654658000363,53495.3029776 2023-12-17,18:11:42.000,351,11075450,13285,0,1702836701,13044.884806859998,103.93441659000382,53495.41477152 2023-12-17,18:11:43.000,351,11075457,13565,0,1702836702,13045.767263469992,103.77228660000401,53495.54752680001 2023-12-17,18:11:44.000,351,11075536,13925,0,1702836703,13046.54193911999,103.67359877999843,53495.673294960005 2023-12-17,18:11:45.000,351,11075462,13485,0,1702836704,13047.282933219998,103.58196008999948,53495.792076000005 2023-12-17,18:11:46.000,351,11075450,13605,0,1702836705,13047.936355289996,103.56786183000077,53495.90386992001 2023-12-17,18:11:47.000,351,11075527,13685,0,1702836706,13048.502205329998,103.55376357000205,53496.02265096001 2023-12-17,18:11:48.000,351,11075434,13645,0,1702836707,13049.10847323,103.6101566100042,53496.15540624 2023-12-17,18:11:49.000,351,11075484,13405,0,1702836708,13049.734950059988,103.64540226000099,53496.37200696 2023-12-17,18:11:50.000,351,11075441,13925,0,1702836709,13050.28059116999,103.65245139000035,53496.560659200004 2023-12-17,18:11:51.000,351,11075484,13725,0,1702836710,13050.846441209993,103.71589356000186,53496.77725992 2023-12-17,18:11:52.000,351,11075489,13445,0,1702836711,13051.34492815,103.82163050999952,53496.97289928 2023-12-17,18:11:53.000,351,11075509,13845,0,1702836712,13051.877096639997,103.84982703000423,53497.21744848 2023-12-17,18:11:54.000,351,11075470,13285,0,1702836713,13052.409265129994,103.86392529000295,53497.45501056 2023-12-17,18:11:55.000,351,11075516,13485,0,1702836714,13052.867334210001,103.87802355000167,53497.70654688001 2023-12-17,18:11:56.000,351,11075518,13605,0,1702836715,13053.372557459988,103.82163050999952,53497.9580832 2023-12-17,18:11:57.000,351,11075473,14005,0,1702836716,13053.87778070999,103.7440900799993,53498.18167104001 2023-12-17,18:11:58.000,351,11075447,13885,0,1702836717,13054.342586099992,103.62425487000291,53498.475130080005 2023-12-17,18:11:59.000,351,11075464,13605,0,1702836718,13054.95559030999,103.53966531000333,53498.7965376 2023-12-17,18:12:00.000,351,11075487,13445,0,1702836719,13055.481022489992,103.4973705299999,53499.04807392001 2023-12-17,18:12:01.000,351,11075432,13605,0,1702836720,13055.979509429999,103.3634370600048,53499.34153296 2023-12-17,18:12:02.000,351,11075499,13685,0,1702836721,13056.579041019992,103.34228966999945,53499.68390184 2023-12-17,18:12:03.000,351,11075448,13645,0,1702836722,13057.064055339994,103.32819141000073,53499.97736088001 2023-12-17,18:12:04.000,351,11075463,13645,0,1702836723,13057.569278589996,103.3634370600048,53500.36165248001 2023-12-17,18:12:05.000,351,11075425,13685,0,1702836724,13058.128392320003,103.42687922999903,53500.69703424001 2023-12-17,18:12:06.000,351,11075455,13885,0,1702836725,13058.62014295,103.42687922999903,53501.04639024 2023-12-17,18:12:07.000,351,11075463,13725,0,1702836726,13059.185992990002,103.58196008999948,53501.444656080006 2023-12-17,18:12:08.000,351,11075481,13605,0,1702836727,13059.75184302999,103.69474617000378,53501.82196056001 2023-12-17,18:12:09.000,351,11075464,13525,0,1702836728,13060.290747829997,103.80048312000145,53502.22721352 2023-12-17,18:12:10.000,351,11075467,13245,0,1702836729,13060.91722466,103.97671136999998,53502.66041496001 2023-12-17,18:12:11.000,351,11075452,13325,0,1702836730,13061.456129459992,104.12474310000107,53503.01675808 2023-12-17,18:12:12.000,351,11075425,13525,0,1702836731,13062.015243189999,104.27277483000216,53503.47092088 2023-12-17,18:12:13.000,351,11075454,13725,0,1702836732,13062.608038469996,104.48424873000477,53503.86918672 2023-12-17,18:12:14.000,351,11075495,13845,0,1702836733,13063.072843859998,104.70982088999881,53504.40719496 2023-12-17,18:12:15.000,351,11075484,13605,0,1702836734,13063.65216651999,104.87900000999798,53504.847383520006 2023-12-17,18:12:16.000,351,11075451,13405,0,1702836735,13064.164126080002,105.15391608000209,53505.32250768001 2023-12-17,18:12:17.000,351,11075479,13765,0,1702836736,13064.534623129999,105.27375128999847,53505.77667048001 2023-12-17,18:12:18.000,351,11075466,13565,0,1702836737,13064.932065419991,105.43588127999828,53506.26576888 2023-12-17,18:12:19.000,351,11075443,13605,0,1702836738,13065.241935680002,105.60506040000473,53506.65006048 2023-12-17,18:12:20.000,351,11075466,13725,0,1702836739,13065.511388079998,105.66850256999896,53507.13217176 2023-12-17,18:12:21.000,351,11075507,13845,0,1702836740,13065.7943131,105.79538691000198,53507.54441184 2023-12-17,18:12:22.000,351,11075453,13485,0,1702836741,13066.00987501999,105.89407473000028,53508.019536 2023-12-17,18:12:23.000,351,11075513,13645,0,1702836742,13066.151337529991,105.97161516000051,53508.55754424001 2023-12-17,18:12:24.000,351,11075472,13565,0,1702836743,13066.245645869996,106.09849950000353,53508.94183584001 2023-12-17,18:12:25.000,351,11075506,13565,0,1702836744,13066.380372070002,106.14784340999904,53509.45888272 2023-12-17,18:12:26.000,351,11075482,13965,0,1702836745,13066.474680409992,106.38751382999908,53509.86413568 2023-12-17,18:12:27.000,351,11075484,13605,0,1702836746,13066.515098269992,106.48620165000466,53510.33925984 2023-12-17,18:12:28.000,351,11075446,13365,0,1702836747,13066.616142919993,106.59193860000232,53510.80739688001 2023-12-17,18:12:29.000,351,11075524,13565,0,1702836748,13066.717187569993,106.74701946000278,53511.2336112 2023-12-17,18:12:30.000,351,11075451,13805,0,1702836749,13066.831704839999,106.90914945000259,53511.68078688 2023-12-17,18:12:31.000,351,11075441,14005,0,1702836750,13066.979903659994,107.05718118000368,53512.12097544 2023-12-17,18:12:32.000,351,11075437,13765,0,1702836751,13067.04726675999,107.23340943000221,53512.5262284 2023-12-17,18:12:33.000,351,11075463,14005,0,1702836752,13067.22914712999,107.36029376999795,53512.98737832001 2023-12-17,18:12:34.000,351,11075434,13805,0,1702836753,13067.30998284999,107.45898159000353,53513.34372144 2023-12-17,18:12:35.000,351,11075480,13765,0,1702836754,13067.39755488,107.63520984000206,53513.77692288001 2023-12-17,18:12:36.000,351,11075485,13925,0,1702836755,13067.464917979996,107.74094678999973,53514.18916296001 2023-12-17,18:12:37.000,351,11075440,13365,0,1702836756,13067.545753699997,107.86078200000338,53514.5874288 2023-12-17,18:12:38.000,351,11075412,13645,0,1702836757,13067.565962629997,108.07225589999871,53514.94377192 2023-12-17,18:12:39.000,351,11075488,13765,0,1702836758,13067.565962629997,108.29782806000003,53515.411908960006 2023-12-17,18:12:40.000,351,11075523,13685,0,1702836759,13067.532281079992,108.45995804999984,53515.705368 2023-12-17,18:12:41.000,351,11075558,13685,0,1702836760,13067.491863219992,108.69257934000052,53516.13856944 2023-12-17,18:12:42.000,351,11075417,13605,0,1702836761,13067.404291189996,108.89700411000376,53516.48792544001 2023-12-17,18:12:43.000,351,11075429,13725,0,1702836762,13067.303246539996,109.10142887999973,53516.83029432 2023-12-17,18:12:44.000,351,11075607,13405,0,1702836763,13067.19546558,109.20011669999803,53517.20061168 2023-12-17,18:12:45.000,351,11075420,13605,0,1702836764,13067.02705782999,109.31995191000169,53517.53599344 2023-12-17,18:12:46.000,351,11075454,13765,0,1702836765,13066.845177459989,109.36929582000448,53517.82246536 2023-12-17,18:12:47.000,351,11075453,13885,0,1702836766,13066.622879230003,109.46798364000279,53518.11592440001 2023-12-17,18:12:48.000,351,11075437,13845,0,1702836767,13066.414053619992,109.58781884999917,53518.409383440005 2023-12-17,18:12:49.000,351,11075485,13725,0,1702836768,13066.15807384,109.57372059000045,53518.70284248 2023-12-17,18:12:50.000,351,11075386,13845,0,1702836769,13065.881885129995,109.62306450000324,53518.94040456 2023-12-17,18:12:51.000,351,11075479,13605,0,1702836770,13065.531597009998,109.65831015000003,53519.150018160006 2023-12-17,18:12:52.000,351,11075433,13485,0,1702836771,13065.154363649992,109.78519449000305,53519.39456736 2023-12-17,18:12:53.000,351,11075475,13765,0,1702836772,13064.985955899996,109.91207882999879,53519.59020672 2023-12-17,18:12:54.000,351,11075556,13765,0,1702836773,13064.723239809995,110.00371751999774,53519.84174304001 2023-12-17,18:12:55.000,351,11075467,13925,0,1702836774,13064.46726002999,110.08125794999796,53519.967511200004 2023-12-17,18:12:56.000,351,11075496,13765,0,1702836775,13064.305588589988,110.13765099000011,53520.10725360001 2023-12-17,18:12:57.000,351,11075473,13725,0,1702836776,13064.069817739997,110.2222405499997,53520.31686720001 2023-12-17,18:12:58.000,351,11075525,13685,0,1702836777,13063.887937369997,110.22928967999906,53520.43564824001 2023-12-17,18:12:59.000,351,11075466,13885,0,1702836778,13063.59827604,110.27158446000249,53520.5264808 2023-12-17,18:13:00.000,351,11075457,13605,0,1702836779,13063.295142089999,110.27863359000185,53520.603339119996 2023-12-17,18:13:01.000,351,11075475,13565,0,1702836780,13063.032425999998,110.37027228000079,53520.70115880001 2023-12-17,18:13:02.000,351,11075498,13685,0,1702836781,13062.675401569992,110.41256706000422,53520.708145920005 2023-12-17,18:13:03.000,351,11075452,13725,0,1702836782,13062.358795,110.39846879999823,53520.76404288 2023-12-17,18:13:04.000,351,11075503,13925,0,1702836783,13061.981561639994,110.45486184000038,53520.91775952001 2023-12-17,18:13:05.000,351,11075492,13805,0,1702836784,13061.590855659997,110.44781271000102,53520.95269512 2023-12-17,18:13:06.000,351,11075411,13605,0,1702836785,13061.126050269995,110.45486184000038,53520.95968224 2023-12-17,18:13:07.000,351,11075517,13725,0,1702836786,13060.607354399988,110.42666532000294,53520.938720879996 2023-12-17,18:13:08.000,351,11075457,13485,0,1702836787,13060.108867459996,110.41961619000358,53520.94570800001 2023-12-17,18:13:09.000,351,11075463,13845,0,1702836788,13059.63058944999,110.4689600999991,53520.94570800001 2023-12-17,18:13:10.000,351,11075525,14085,0,1702836789,13059.145575130002,110.44076358000166,53520.88282392 2023-12-17,18:13:11.000,351,11075434,13565,0,1702836790,13058.67403342999,110.41256706000422,53520.90378528 2023-12-17,18:13:12.000,351,11075483,13845,0,1702836791,13058.222700659993,110.41961619000358,53520.85487544 2023-12-17,18:13:13.000,351,11075559,14085,0,1702836792,13057.60296014,110.41256706000422,53520.76404288 2023-12-17,18:13:14.000,351,11075435,13565,0,1702836793,13057.158363679999,110.34912489000271,53520.70115880001 2023-12-17,18:13:15.000,351,11075526,13925,0,1702836794,13056.686821980002,110.37027228000079,53520.57539064 2023-12-17,18:13:16.000,351,11075512,13805,0,1702836795,13056.13444455999,110.30683010999928,53520.491545200006 2023-12-17,18:13:17.000,351,11075444,14005,0,1702836796,13055.615748689997,110.320928369998,53520.4566096 2023-12-17,18:13:18.000,351,11075545,13805,0,1702836797,13055.11726174999,110.34912489000271,53520.33782856 2023-12-17,18:13:19.000,351,11075343,13845,0,1702836798,13054.618774809998,110.34912489000271,53520.23302176 2023-12-17,18:13:20.000,351,11075389,13845,0,1702836799,13054.174178349997,110.45486184000038,53520.11424072 2023-12-17,18:13:21.000,351,11075412,13925,0,1702836800,13053.73631819999,110.45486184000038,53519.91161424001 2023-12-17,18:13:22.000,351,11075465,13965,0,1702836801,13053.332139599988,110.39846879999823,53519.86270440001 2023-12-17,18:13:23.000,351,11075584,13645,0,1702836802,13052.954906239996,110.40551793000486,53519.72994912 2023-12-17,18:13:24.000,351,11075478,13845,0,1702836803,13052.631563359995,110.40551793000486,53519.47841280001 2023-12-17,18:13:25.000,351,11075459,13925,0,1702836804,13052.37558357999,110.46191096999974,53519.415528720005 2023-12-17,18:13:26.000,351,11075413,13885,0,1702836805,13052.126340109993,110.41961619000358,53519.1639924 2023-12-17,18:13:27.000,351,11075397,13925,0,1702836806,13051.769315680001,110.39846879999823,53519.14303104001 2023-12-17,18:13:28.000,351,11075436,13965,0,1702836807,13051.533544829996,110.35617402000207,53518.961365920004 2023-12-17,18:13:29.000,351,11075608,14005,0,1702836808,13051.34492815,110.2856827200012,53518.63995840001 2023-12-17,18:13:30.000,351,11075505,14205,0,1702836809,13051.014848959989,110.29273185000056,53518.54912584001 2023-12-17,18:13:31.000,351,11075537,13765,0,1702836810,13050.698242389997,110.34912489000271,53518.25566680001 2023-12-17,18:13:32.000,351,11075561,14045,0,1702836811,13050.3681632,110.335026630004,53518.15784712 2023-12-17,18:13:33.000,351,11075492,14165,0,1702836812,13050.091974489995,110.39846879999823,53517.79451688 2023-12-17,18:13:34.000,351,11075480,13925,0,1702836813,13049.910094119994,110.38437053999951,53517.78054264001 2023-12-17,18:13:35.000,351,11075505,14045,0,1702836814,13049.593487550002,110.40551793000486,53517.51503208001 2023-12-17,18:13:36.000,351,11075387,13885,0,1702836815,13049.330771460001,110.38437053999951,53517.45913512 2023-12-17,18:13:37.000,351,11075486,14005,0,1702836816,13049.04784644,110.4971566200038,53517.137727600006 2023-12-17,18:13:38.000,351,11075402,14005,0,1702836817,13048.73797617999,110.58879531000275,53516.99099808001 2023-12-17,18:13:39.000,351,11075610,14165,0,1702836818,13048.360742819998,110.66633574000298,53516.73946176 2023-12-17,18:13:40.000,351,11075369,13845,0,1702836819,13047.936355289996,110.73682704000385,53516.418054240006 2023-12-17,18:13:41.000,351,11075452,14125,0,1702836820,13047.653430269995,110.83551486000215,53516.250363360006 2023-12-17,18:13:42.000,351,11075416,13965,0,1702836821,13047.229042739993,110.96239919999789,53515.98485280001 2023-12-17,18:13:43.000,351,11075457,13885,0,1702836822,13047.020217129997,111.01174311000068,53515.796200560006 2023-12-17,18:13:44.000,351,11075483,13885,0,1702836823,13046.824864139991,110.99764485000196,53515.53767712 2023-12-17,18:13:45.000,351,11075438,13965,0,1702836824,13046.723819489991,110.9271535500011,53515.2512052 2023-12-17,18:13:46.000,351,11075497,14205,0,1702836825,13046.62277483999,110.78617094999936,53515.02761736001 2023-12-17,18:13:47.000,351,11075530,14045,0,1702836826,13046.60930222,110.65223748000426,53514.769093920004 2023-12-17,18:13:48.000,351,11075549,14205,0,1702836827,13046.636247459996,110.5324022700006,53514.46864776 2023-12-17,18:13:49.000,351,11075490,13965,0,1702836828,13046.64972008,110.4337144500023,53514.14724024 2023-12-17,18:13:50.000,351,11075415,14165,0,1702836829,13046.68340162999,110.38437053999951,53513.93762664 2023-12-17,18:13:51.000,351,11075472,14005,0,1702836830,13046.66319269999,110.335026630004,53513.665128960005 2023-12-17,18:13:52.000,351,11075421,14125,0,1702836831,13046.696874249996,110.40551793000486,53513.448528240006 2023-12-17,18:13:53.000,351,11075501,14165,0,1702836832,13046.434158159995,110.53945139999996,53513.0502624 2023-12-17,18:13:54.000,351,11075460,14205,0,1702836833,13046.36679506,110.6310900899989,53512.826674560005 2023-12-17,18:13:55.000,351,11075473,14205,0,1702836834,13046.245541479999,110.70863051999913,53512.5262284 2023-12-17,18:13:56.000,351,11075438,14085,0,1702836835,13046.178178379989,110.77207269000064,53512.33058904 2023-12-17,18:13:57.000,351,11075544,14365,0,1702836836,13046.164705759998,110.80026920999808,53511.90437472 2023-12-17,18:13:58.000,351,11075510,13885,0,1702836837,13046.225332549999,110.75797443000192,53511.73668384 2023-12-17,18:13:59.000,351,11075424,14045,0,1702836838,13046.36005874999,110.68748313000106,53511.41527632 2023-12-17,18:14:00.000,351,11075473,13725,0,1702836839,13046.575620669995,110.53945139999996,53511.14277864001 2023-12-17,18:14:01.000,351,11075513,13725,0,1702836840,13046.845073069991,110.4337144500023,53510.884255200006 2023-12-17,18:14:02.000,351,11075460,13845,0,1702836841,13047.127998089993,110.2856827200012,53510.66765448001 2023-12-17,18:14:03.000,351,11075430,14085,0,1702836842,13047.464813589999,110.15174924999883,53510.36720832 2023-12-17,18:14:04.000,351,11075518,13965,0,1702836843,13047.815101709995,110.01781578000373,53510.12964624 2023-12-17,18:14:05.000,351,11075520,14085,0,1702836844,13048.165389829992,109.89798057000007,53509.9060584 2023-12-17,18:14:06.000,351,11075487,13925,0,1702836845,13048.354006510002,109.84158752999792,53509.654522079996 2023-12-17,18:14:07.000,351,11075445,14045,0,1702836846,13048.475260089988,109.78519449000305,53509.33311456 2023-12-17,18:14:08.000,351,11075474,13765,0,1702836847,13048.69755831999,109.70060493000346,53509.20035928001 2023-12-17,18:14:09.000,351,11075482,14045,0,1702836848,13048.670613079994,109.68650667000475,53508.94183584001 2023-12-17,18:14:10.000,351,11075462,14365,0,1702836849,13048.636931529989,109.64421189000132,53508.73920936 2023-12-17,18:14:11.000,351,11075443,14125,0,1702836850,13048.630195219994,109.55962233000173,53508.4736988 2023-12-17,18:14:12.000,351,11075473,14165,0,1702836851,13048.71776724999,109.43273798999871,53508.27805944 2023-12-17,18:14:13.000,351,11075520,14325,0,1702836852,13048.79860296999,109.34109929999977,53507.99158752 2023-12-17,18:14:14.000,351,11075473,14245,0,1702836853,13048.90638393,109.21421496000403,53507.80293528 2023-12-17,18:14:15.000,351,11075563,13965,0,1702836854,13049.074791679996,109.10142887999973,53507.55139896001 2023-12-17,18:14:16.000,351,11075465,14165,0,1702836855,13049.357716699997,108.93224976000056,53507.40466944001 2023-12-17,18:14:17.000,351,11075534,14165,0,1702836856,13049.606960169993,108.93224976000056,53507.14614600001 2023-12-17,18:14:18.000,351,11075445,13965,0,1702836857,13049.89662149999,108.94634801999928,53506.98544224 2023-12-17,18:14:19.000,351,11075433,14165,0,1702836858,13050.09871079999,108.98159367000335,53506.75486728 2023-12-17,18:14:20.000,351,11075454,14325,0,1702836859,13050.354690579996,109.06618323000293,53506.573202160005 2023-12-17,18:14:21.000,351,11075412,13925,0,1702836860,13050.637615599997,109.08028149000165,53506.454421120005 2023-12-17,18:14:22.000,351,11075505,14085,0,1702836861,13050.886859069993,109.15077279000252,53506.31467872 2023-12-17,18:14:23.000,351,11075532,14005,0,1702836862,13051.23714718999,109.1719201800006,53506.18192344001 2023-12-17,18:14:24.000,351,11075474,13925,0,1702836863,13051.553753759996,109.11552713999845,53505.951348480005 2023-12-17,18:14:25.000,351,11075531,14245,0,1702836864,13052.153285349988,109.0732323600023,53505.86051592 2023-12-17,18:14:26.000,351,11075470,14045,0,1702836865,13052.779762179991,108.97454454000399,53505.7137864 2023-12-17,18:14:27.000,351,11075491,14245,0,1702836866,13053.392766389989,108.83356194000226,53505.51115992001 2023-12-17,18:14:28.000,351,11075469,14285,0,1702836867,13054.127024180001,108.66438282000308,53505.40635312 2023-12-17,18:14:29.000,351,11075440,14405,0,1702836868,13054.83433672999,108.45290892000048,53505.22468800001 2023-12-17,18:14:30.000,351,11075524,14085,0,1702836869,13055.420395699992,108.23438588999852,53505.10590696001 2023-12-17,18:14:31.000,351,11075468,14005,0,1702836870,13056.01319097999,108.04405938000127,53505.05699712001 2023-12-17,18:14:32.000,351,11075374,13845,0,1702836871,13056.390424339996,107.78324157000316,53505.015074400006 2023-12-17,18:14:33.000,351,11075539,14245,0,1702836872,13056.572304709996,107.50832549999905,53504.91725472001 2023-12-17,18:14:34.000,351,11075524,14285,0,1702836873,13056.531886849996,107.32504812000116,53504.90328048 2023-12-17,18:14:35.000,351,11075509,13965,0,1702836874,13056.32306124,107.25455682000029,53504.75655096 2023-12-17,18:14:36.000,351,11075501,13925,0,1702836875,13056.10076301,107.15586900000199,53504.71462824 2023-12-17,18:14:37.000,351,11075425,13885,0,1702836876,13055.871728469989,107.02898465999897,53504.65174416001 2023-12-17,18:14:38.000,351,11075393,13925,0,1702836877,13055.757211199998,106.91619858000195,53504.60283432001 2023-12-17,18:14:39.000,351,11075424,14205,0,1702836878,13055.750474889988,106.88800206000451,53504.53296312001 2023-12-17,18:14:40.000,351,11075553,14045,0,1702836879,13055.898673709999,106.7117738099987,53504.44911768 2023-12-17,18:14:41.000,351,11075512,14165,0,1702836880,13056.228752899995,106.47210338999867,53504.274439680004 2023-12-17,18:14:42.000,351,11075428,14205,0,1702836881,13056.686821980002,106.1548925399984,53504.274439680004 2023-12-17,18:14:43.000,351,11075484,14205,0,1702836882,13057.151627369989,105.83063255999878,53504.176620000006 2023-12-17,18:14:44.000,351,11075464,14285,0,1702836883,13057.677059549991,105.55571649000194,53503.99495488 2023-12-17,18:14:45.000,351,11075445,14085,0,1702836884,13058.290063759989,105.14686695000273,53503.97399352 2023-12-17,18:14:46.000,351,11075481,13805,0,1702836885,13058.808759629996,104.84375436000118,53504.02290336 2023-12-17,18:14:47.000,351,11075507,14045,0,1702836886,13059.361137049993,104.63228045999858,53503.95303216001 2023-12-17,18:14:48.000,351,11075564,14125,0,1702836887,13059.89330553999,104.5124452500022,53503.91110944001 2023-12-17,18:14:49.000,351,11075491,13965,0,1702836888,13060.317693069992,104.37851177999983,53503.960019280006 2023-12-17,18:14:50.000,351,11075530,13845,0,1702836889,13060.809443699989,104.42080656000326,53503.90412232 2023-12-17,18:14:51.000,351,11075387,14005,0,1702836890,13061.267512779996,104.36441352000111,53503.97399352 2023-12-17,18:14:52.000,351,11075589,14085,0,1702836891,13061.611064589997,104.28687309000088,53504.11373592 2023-12-17,18:14:53.000,351,11075453,13965,0,1702836892,13061.826626509988,104.34326613000303,53504.11373592 2023-12-17,18:14:54.000,351,11075425,13925,0,1702836893,13061.786208649988,104.44195395000133,53504.155658640004 2023-12-17,18:14:55.000,351,11075398,14085,0,1702836894,13061.813153889998,104.52654351000092,53504.41418208001 2023-12-17,18:14:56.000,351,11075439,14085,0,1702836895,13061.584119350002,104.49834699000348,53504.53995024 2023-12-17,18:14:57.000,351,11075509,13885,0,1702836896,13061.24056754,104.52654351000092,53504.63776992 2023-12-17,18:14:58.000,351,11075605,14085,0,1702836897,13060.789234769989,104.49129786000412,53504.728602480005 2023-12-17,18:14:59.000,351,11075530,14045,0,1702836898,13060.297484139992,104.51949438000156,53504.798473680006 2023-12-17,18:15:00.000,351,11075485,14045,0,1702836899,13059.85962399,104.48424873000477,53504.90328048 2023-12-17,18:15:01.000,351,11075543,14165,0,1702836900,13059.549753729989,104.37146265000047,53505.015074400006 2023-12-17,18:15:02.000,351,11075439,14285,0,1702836901,13059.408291219988,104.27982396000152,53505.09193272 2023-12-17,18:15:03.000,351,11075373,14445,0,1702836902,13059.354400739998,104.13884135999979,53505.02904864 2023-12-17,18:15:04.000,351,11075530,14125,0,1702836903,13059.590171589989,103.9555639800019,53505.182765280006 2023-12-17,18:15:05.000,351,11075429,13885,0,1702836904,13059.846151369995,103.8568761600036,53505.20372664001 2023-12-17,18:15:06.000,351,11075435,13885,0,1702836905,13060.371583549997,103.75113920999866,53505.30853344 2023-12-17,18:15:07.000,351,11075484,14245,0,1702836906,13060.836388939999,103.65245139000035,53505.350456160006 2023-12-17,18:15:08.000,351,11075452,13885,0,1702836907,13061.382030050001,103.58900921999884,53505.497185680004 2023-12-17,18:15:09.000,351,11075448,13885,0,1702836908,13061.725581860002,103.49032140000054,53505.60897960001 2023-12-17,18:15:10.000,351,11075399,14165,0,1702836909,13061.947880089989,103.44802662000438,53505.70679928001 2023-12-17,18:15:11.000,351,11075461,14205,0,1702836910,13062.001770569994,103.35638792999816,53505.87449016001 2023-12-17,18:15:12.000,351,11075544,14365,0,1702836911,13061.947880089989,103.34228966999945,53506.10506512 2023-12-17,18:15:13.000,351,11075488,14245,0,1702836912,13061.611064589997,103.31409315000201,53506.31467872 2023-12-17,18:15:14.000,351,11075499,13925,0,1702836913,13061.15299550999,103.24360185000114,53506.44044688 2023-12-17,18:15:15.000,351,11075519,14205,0,1702836914,13060.620827019993,103.24360185000114,53506.6570476 2023-12-17,18:15:16.000,351,11075454,14045,0,1702836915,13060.216648419992,103.27179836999858,53506.7269188 2023-12-17,18:15:17.000,351,11075439,13885,0,1702836916,13059.684479929994,103.24360185000114,53506.91557104 2023-12-17,18:15:18.000,351,11075434,14365,0,1702836917,13059.313982879998,103.23655272000178,53507.076274800005 2023-12-17,18:15:19.000,351,11075424,14165,0,1702836918,13058.983903690001,103.2506509800005,53507.26492704001 2023-12-17,18:15:20.000,351,11075464,14245,0,1702836919,13058.855913799991,103.35638792999816,53507.37672096 2023-12-17,18:15:21.000,351,11075511,14245,0,1702836920,13058.71445128999,103.42687922999903,53507.47454064001 2023-12-17,18:15:22.000,351,11075547,14165,0,1702836921,13058.62014295,103.50441965999926,53507.58633456 2023-12-17,18:15:23.000,351,11075545,14045,0,1702836922,13058.485416749994,103.61720574000356,53507.6352444 2023-12-17,18:15:24.000,351,11075446,14045,0,1702836923,13058.53930723,103.72294269000122,53507.78197392 2023-12-17,18:15:25.000,351,11075419,14045,0,1702836924,13058.404581029994,103.77933573000337,53507.92870344 2023-12-17,18:15:26.000,351,11075521,14285,0,1702836925,13058.249645899989,103.76523747000465,53508.012548880004 2023-12-17,18:15:27.000,351,11075488,14085,0,1702836926,13058.081238149993,103.68769704000442,53508.201201120006 2023-12-17,18:15:28.000,351,11075459,14205,0,1702836927,13057.906094090002,103.51851791999798,53508.368892000006 2023-12-17,18:15:29.000,351,11075431,14005,0,1702836928,13057.656850619991,103.35638792999816,53508.55055712 2023-12-17,18:15:30.000,351,11075468,14245,0,1702836929,13057.40087084,103.14491403000284,53508.718248 2023-12-17,18:15:31.000,351,11075454,14085,0,1702836930,13057.050582719989,103.02507881999918,53508.86497752001 2023-12-17,18:15:32.000,351,11075398,14085,0,1702836931,13056.781130319992,102.96163664999767,53509.02568128 2023-12-17,18:15:33.000,351,11075434,14445,0,1702836932,13056.390424339996,102.96163664999767,53509.15144944001 2023-12-17,18:15:34.000,351,11075477,14045,0,1702836933,13055.979509429999,103.06737360000261,53509.26324336 2023-12-17,18:15:35.000,351,11075505,14125,0,1702836934,13055.629221310002,103.13081577000412,53509.47984408 2023-12-17,18:15:36.000,351,11075462,14125,0,1702836935,13055.326087360001,103.28589663000457,53509.53574104001 2023-12-17,18:15:37.000,351,11075514,14245,0,1702836936,13054.92190876,103.49032140000054,53509.710419040006 2023-12-17,18:15:38.000,351,11075509,14365,0,1702836937,13054.598565879998,103.65950051999971,53509.77330312 2023-12-17,18:15:39.000,351,11075543,14165,0,1702836938,13054.221332519992,103.77933573000337,53509.82920008001 2023-12-17,18:15:40.000,351,11075495,14205,0,1702836939,13053.91819856999,103.89917093999975,53509.96195536 2023-12-17,18:15:41.000,351,11075488,14085,0,1702836940,13053.709372959995,104.0190061500034,53510.03182656 2023-12-17,18:15:42.000,351,11075419,13925,0,1702836941,13053.487074729994,104.0190061500034,53510.17156896 2023-12-17,18:15:43.000,351,11075517,14205,0,1702836942,13053.291721739988,104.11769397000171,53510.2204788 2023-12-17,18:15:44.000,351,11075489,14565,0,1702836943,13053.197413399997,104.15998874999786,53510.360221200004 2023-12-17,18:15:45.000,351,11075441,13805,0,1702836944,13052.975115169997,104.19523440000194,53510.479002240005 2023-12-17,18:15:46.000,351,11075503,14325,0,1702836945,13052.732608009996,104.27277483000216,53510.597783280005 2023-12-17,18:15:47.000,351,11075467,14205,0,1702836946,13052.469891919995,104.29392222000024,53510.70957720001 2023-12-17,18:15:48.000,351,11075543,14205,0,1702836947,13052.294747859989,104.32211873999768,53510.73752568001 2023-12-17,18:15:49.000,351,11075550,14085,0,1702836948,13051.957932359997,104.3996591699979,53510.828358239996 2023-12-17,18:15:50.000,351,11075468,13965,0,1702836949,13051.600907929991,104.51949438000156,53510.92617792001 2023-12-17,18:15:51.000,351,11075534,14245,0,1702836950,13051.35840076999,104.68162437000137,53511.03797184 2023-12-17,18:15:52.000,351,11075478,14085,0,1702836951,13051.008112649994,104.92834392000077,53511.01701048 2023-12-17,18:15:53.000,351,11075544,14245,0,1702836952,13050.603934049992,105.11162129999866,53511.12181728001 2023-12-17,18:15:54.000,351,11075541,14365,0,1702836953,13050.19975544999,105.37948824000341,53511.13579152 2023-12-17,18:15:55.000,351,11075498,14245,0,1702836954,13049.748422679993,105.53456910000386,53511.12181728001 2023-12-17,18:15:56.000,351,11075446,14045,0,1702836955,13049.371189320002,105.66850256999896,53511.09386880001 2023-12-17,18:15:57.000,351,11075504,14125,0,1702836956,13049.06805537,105.66850256999896,53511.15675288 2023-12-17,18:15:58.000,351,11075461,14165,0,1702836957,13048.84575714,105.64735518000089,53511.06592032 2023-12-17,18:15:59.000,351,11075435,13925,0,1702836958,13048.690822009994,105.56981475000066,53511.0589332 2023-12-17,18:16:00.000,351,11075520,13925,0,1702836959,13048.434842229988,105.45702867000364,53511.00303624001 2023-12-17,18:16:01.000,351,11075524,14205,0,1702836960,13048.199071379997,105.29489868000383,53510.96810064 2023-12-17,18:16:02.000,351,11075446,14285,0,1702836961,13047.8083654,105.2173582500036,53510.85630672001 2023-12-17,18:16:03.000,351,11075545,14165,0,1702836962,13047.330087389993,105.16801434000081,53510.78643552001 2023-12-17,18:16:04.000,351,11075470,14325,0,1702836963,13046.68340162999,105.15391608000209,53510.695602960004 2023-12-17,18:16:05.000,351,11075515,13885,0,1702836964,13046.003034319998,105.2526039000004,53510.57682192 2023-12-17,18:16:06.000,351,11075572,13925,0,1702836965,13045.20814974,105.40063563000149,53510.54188632001 2023-12-17,18:16:07.000,351,11075450,14365,0,1702836966,13044.426737779992,105.60506040000473,53510.33925984 2023-12-17,18:16:08.000,351,11075472,13965,0,1702836967,13043.699216299989,105.82358342999942,53510.33925984 2023-12-17,18:16:09.000,351,11075462,14005,0,1702836968,13043.066003159991,106.04210646000138,53510.192530320004 2023-12-17,18:16:10.000,351,11075503,14125,0,1702836969,13042.547307289999,106.22538383999927,53509.98291672 2023-12-17,18:16:11.000,351,11075514,14205,0,1702836970,13042.055556660001,106.42980861000251,53509.808238720005 2023-12-17,18:16:12.000,351,11075515,13965,0,1702836971,13041.70526853999,106.54964381999889,53509.63356072001 2023-12-17,18:16:13.000,351,11075516,14205,0,1702836972,13041.557069719995,106.5778403400036,53509.53574104001 2023-12-17,18:16:14.000,351,11075474,14285,0,1702836973,13041.44255244999,106.59898773000168,53509.29119184 2023-12-17,18:16:15.000,351,11075477,14045,0,1702836974,13041.48297030999,106.67652816000191,53509.207346400006 2023-12-17,18:16:16.000,351,11075510,14245,0,1702836975,13041.56380602999,106.78931423999893,53508.9977328 2023-12-17,18:16:17.000,351,11075494,14245,0,1702836976,13041.62443281999,106.90914945000259,53508.89991312 2023-12-17,18:16:18.000,351,11075512,14165,0,1702836977,13041.65137806,107.05718118000368,53508.62741544001 2023-12-17,18:16:19.000,351,11075489,14285,0,1702836978,13041.658114369995,107.29685160000372,53508.50164728 2023-12-17,18:16:20.000,351,11075498,13965,0,1702836979,13041.63116913,107.47307985000225,53508.27805944 2023-12-17,18:16:21.000,351,11075535,13925,0,1702836980,13041.64464174999,107.68455375000485,53508.19421400001 2023-12-17,18:16:22.000,351,11075484,13925,0,1702836981,13041.62443281999,107.81848721999995,53508.019536 2023-12-17,18:16:23.000,351,11075536,14125,0,1702836982,13041.658114369995,107.93832243000361,53507.914729200005 2023-12-17,18:16:24.000,351,11075497,14165,0,1702836983,13041.63116913,107.99471546999848,53507.75402544 2023-12-17,18:16:25.000,351,11075493,14325,0,1702836984,13041.516651859994,108.0229119900032,53507.55139896001 2023-12-17,18:16:26.000,351,11075465,14165,0,1702836985,13041.328035179999,108.0229119900032,53507.26492704001 2023-12-17,18:16:27.000,351,11075495,14125,0,1702836986,13041.193308979993,107.9101259099989,53507.15313312 2023-12-17,18:16:28.000,351,11075550,14245,0,1702836987,13040.944065509997,107.93832243000361,53506.98544224 2023-12-17,18:16:29.000,351,11075490,13925,0,1702836988,13040.560095839995,107.8748802600021,53506.789802880005 2023-12-17,18:16:30.000,351,11075518,14085,0,1702836989,13040.149180929999,107.81143809000059,53506.6570476 2023-12-17,18:16:31.000,351,11075447,13885,0,1702836990,13039.670902919992,107.76914331000444,53506.43345976 2023-12-17,18:16:32.000,351,11075498,14245,0,1702836991,13039.18588859999,107.726848530001,53506.25878176001 2023-12-17,18:16:33.000,351,11075536,14085,0,1702836992,13038.673929039993,107.64225897000142,53506.06314240001 2023-12-17,18:16:34.000,351,11075512,13925,0,1702836993,13038.242805199996,107.54357115000312,53505.74173488 2023-12-17,18:16:35.000,351,11075504,13925,0,1702836994,13038.03397959,107.38849029000266,53505.497185680004 2023-12-17,18:16:36.000,351,11075484,14205,0,1702836995,13037.9733528,107.24750769000093,53505.231675120005 2023-12-17,18:16:37.000,351,11075492,13965,0,1702836996,13038.07439745,107.05013205000432,53504.98712592001 2023-12-17,18:16:38.000,351,11075542,14245,0,1702836997,13038.370795089992,106.81751076000364,53504.70065400001 2023-12-17,18:16:39.000,351,11075470,14085,0,1702836998,13038.849073099998,106.64833164000447,53504.49802752 2023-12-17,18:16:40.000,351,11075493,14165,0,1702836999,13039.448604689991,106.40866122000443,53504.274439680004 2023-12-17,18:16:41.000,351,11075451,14205,0,1702837000,13040.20307140999,106.2676786200027,53503.88316096001 2023-12-17,18:16:42.000,351,11075490,14325,0,1702837001,13041.092264329993,106.10554863000289,53503.722457200005 2023-12-17,18:16:43.000,351,11075497,14125,0,1702837002,13041.799576879996,105.97866428999987,53503.49886936001 2023-12-17,18:16:44.000,351,11075454,14045,0,1702837003,13042.533834669994,105.89407473000028,53503.24034592001 2023-12-17,18:16:45.000,351,11075455,14245,0,1702837004,13043.146838879991,105.86587821000285,53502.97483536001 2023-12-17,18:16:46.000,351,11075527,14125,0,1702837005,13043.537544860003,105.76719039000454,53502.80714448001 2023-12-17,18:16:47.000,351,11075510,14245,0,1702837006,13043.759843089989,105.69669909000368,53502.61150512001 2023-12-17,18:16:48.000,351,11075477,14525,0,1702837007,13043.773315709994,105.6614534399996,53502.499711200006 2023-12-17,18:16:49.000,351,11075475,14165,0,1702837008,13043.510599619993,105.61210953000409,53502.40189152001 2023-12-17,18:16:50.000,351,11075475,14165,0,1702837009,13043.119893639996,105.54161823000322,53502.2202264 2023-12-17,18:16:51.000,351,11075529,13805,0,1702837010,13042.567516219999,105.34424258999934,53502.06650976001 2023-12-17,18:16:52.000,351,11075541,14445,0,1702837011,13042.015138800001,105.23850564000168,53501.926767360004 2023-12-17,18:16:53.000,351,11075527,14205,0,1702837012,13041.435816139994,105.09047391000058,53501.81497344 2023-12-17,18:16:54.000,351,11075527,14205,0,1702837013,13040.971010749992,104.9071965300027,53501.6263212 2023-12-17,18:16:55.000,351,11075476,14045,0,1702837014,13040.67461311,104.7944104499984,53501.51452728001 2023-12-17,18:16:56.000,351,11075503,13885,0,1702837015,13040.54662321999,104.70982088999881,53501.36081064 2023-12-17,18:16:57.000,351,11075443,14325,0,1702837016,13040.65440418,104.7239191500048,53501.137222800004 2023-12-17,18:16:58.000,351,11075469,13885,0,1702837017,13040.883438719997,104.75211567000224,53500.89966072 2023-12-17,18:16:59.000,351,11075567,14165,0,1702837018,13041.280881009989,104.87900000999798,53500.66908576 2023-12-17,18:17:00.000,351,11075526,14685,0,1702837019,13041.91409415,104.92834392000077,53500.487420640005 2023-12-17,18:17:01.000,351,11075449,14125,0,1702837020,13042.614670389994,104.98473696000292,53500.2288972 2023-12-17,18:17:02.000,351,11075498,14525,0,1702837021,13043.301774009997,104.97768783000356,53500.06819344 2023-12-17,18:17:03.000,351,11075427,13885,0,1702837022,13044.04950442,104.88604914000462,53499.78870864001 2023-12-17,18:17:04.000,351,11075449,14165,0,1702837023,13044.736608040002,104.67457524000201,53499.68390184 2023-12-17,18:17:05.000,351,11075427,14285,0,1702837024,13045.20141342999,104.42080656000326,53499.4952496 2023-12-17,18:17:06.000,351,11075464,14285,0,1702837025,13045.565174169991,104.06130092999956,53499.3904428 2023-12-17,18:17:07.000,351,11075507,14565,0,1702837026,13045.699900369997,103.72294269000122,53499.27864888 2023-12-17,18:17:08.000,351,11075495,14285,0,1702837027,13045.713372990002,103.38458445000288,53499.1808292 2023-12-17,18:17:09.000,351,11075485,14565,0,1702837028,13045.639273579996,103.06032447000325,53499.08300952 2023-12-17,18:17:10.000,351,11075538,14245,0,1702837029,13045.518019999996,102.8065557900045,53499.05506104 2023-12-17,18:17:11.000,351,11075543,14165,0,1702837030,13045.49107476,102.57393450000382,53499.041086799996 2023-12-17,18:17:12.000,351,11075466,14285,0,1702837031,13045.504547379991,102.50344320000295,53498.96422848 2023-12-17,18:17:13.000,351,11075476,14045,0,1702837032,13045.659482509996,102.41885364000336,53498.91531864 2023-12-17,18:17:14.000,351,11075405,14285,0,1702837033,13045.827890259992,102.39770624999801,53498.740640640004 2023-12-17,18:17:15.000,351,11075468,14165,0,1702837034,13046.272486719994,102.38360798999929,53498.68474368001 2023-12-17,18:17:16.000,351,11075528,14325,0,1702837035,13046.703610559991,102.411804510004,53498.6218596 2023-12-17,18:17:17.000,351,11075514,14445,0,1702837036,13047.161679639998,102.3483623400025,53498.538014159996 2023-12-17,18:17:18.000,351,11075506,14365,0,1702837037,13047.451340969994,102.28492017000099,53498.43320736 2023-12-17,18:17:19.000,351,11075542,14405,0,1702837038,13047.68037550999,102.15098669999861,53498.405258880004 2023-12-17,18:17:20.000,351,11075492,14325,0,1702837039,13047.72752968,102.03820062000159,53498.2725036 2023-12-17,18:17:21.000,351,11075546,14445,0,1702837040,13047.592803479994,101.84787411000434,53498.258529360006 2023-12-17,18:17:22.000,351,11075479,14045,0,1702837041,13047.323351079998,101.57295804000023,53498.11179984001 2023-12-17,18:17:23.000,351,11075451,14205,0,1702837042,13047.026953439992,101.27689457999804,53497.90917336 2023-12-17,18:17:24.000,351,11075478,14365,0,1702837043,13046.703610559991,100.91738895000162,53497.84628928001 2023-12-17,18:17:25.000,351,11075493,14525,0,1702837044,13046.474576019995,100.55788331999793,53497.65064992 2023-12-17,18:17:26.000,351,11075506,14205,0,1702837045,13046.31964088999,100.2336233399983,53497.51090752001 2023-12-17,18:17:27.000,351,11075452,14125,0,1702837046,13046.373531369994,99.90231422999932,53497.44802344 2023-12-17,18:17:28.000,351,11075466,14085,0,1702837047,13046.595829599995,99.61329990000377,53497.22443560001 2023-12-17,18:17:29.000,351,11075517,14205,0,1702837048,13047.053898680002,99.42297338999924,53497.182512880005 2023-12-17,18:17:30.000,351,11075487,14125,0,1702837049,13047.56585824,99.232646880002,53497.07071896 2023-12-17,18:17:31.000,351,11075520,14245,0,1702837050,13048.239489239997,99.10576253999898,53496.93796368001 2023-12-17,18:17:32.000,351,11075533,13965,0,1702837051,13049.04111012999,98.97182907000388,53496.88905384001 2023-12-17,18:17:33.000,351,11075482,14525,0,1702837052,13049.734950059988,98.90133777000301,53496.78424704 2023-12-17,18:17:34.000,351,11075531,14245,0,1702837053,13050.469207850001,98.78855168999871,53496.749311440006 2023-12-17,18:17:35.000,351,11075510,14365,0,1702837054,13051.11589360999,98.68281474000105,53496.728350080004 2023-12-17,18:17:36.000,351,11075491,14365,0,1702837055,13051.594171619996,98.56297953000467,53496.75629856 2023-12-17,18:17:37.000,351,11075491,14245,0,1702837056,13051.910778190002,98.42199693000293,53496.68642736 2023-12-17,18:17:38.000,351,11075460,13965,0,1702837057,13052.126340109993,98.29511258999992,53496.7353372 2023-12-17,18:17:39.000,351,11075503,14205,0,1702837058,13052.072449629988,98.09773695000331,53496.72136296001 2023-12-17,18:17:40.000,351,11075475,13965,0,1702837059,13051.957932359997,97.85101740000391,53496.74232432001 2023-12-17,18:17:41.000,351,11075472,14245,0,1702837060,13051.789524610002,97.65364176000003,53496.78424704 2023-12-17,18:17:42.000,351,11075530,14725,0,1702837061,13051.493126969996,97.38577482000255,53496.74232432001 2023-12-17,18:17:43.000,351,11075486,14365,0,1702837062,13051.28430136,97.11085874999844,53496.79123416001 2023-12-17,18:17:44.000,351,11075518,14485,0,1702837063,13051.035057889989,96.8852865900044,53496.88206672 2023-12-17,18:17:45.000,351,11075514,14565,0,1702837064,13050.678033459997,96.61741964999965,53496.88905384001 2023-12-17,18:17:46.000,351,11075435,14245,0,1702837065,13050.3681632,96.39184748999833,53496.85411824 2023-12-17,18:17:47.000,351,11075479,14525,0,1702837066,13050.011138769994,96.17332446000364,53496.86809248001 2023-12-17,18:17:48.000,351,11075510,14565,0,1702837067,13049.687795889993,95.92660491000424,53496.798221280005 2023-12-17,18:17:49.000,351,11075511,14365,0,1702837068,13049.398134559997,95.65168884000013,53496.77725992 2023-12-17,18:17:50.000,351,11075493,14285,0,1702837069,13049.162363709991,95.32742886000051,53496.728350080004 2023-12-17,18:17:51.000,351,11075508,14485,0,1702837070,13049.02763751,94.96087410000473,53496.7353372 2023-12-17,18:17:52.000,351,11075558,14685,0,1702837071,13048.886175,94.5731719500036,53496.728350080004 2023-12-17,18:17:53.000,351,11075487,14205,0,1702837072,13048.872702379995,94.20661719000054,53496.728350080004 2023-12-17,18:17:54.000,351,11075445,14405,0,1702837073,13048.92659286,93.81186591000005,53496.728350080004 2023-12-17,18:17:55.000,351,11075560,14205,0,1702837074,13049.12194584999,93.44531115000427,53496.60956904 2023-12-17,18:17:56.000,351,11075470,14445,0,1702837075,13049.357716699997,93.1633459500008,53496.55367208001 2023-12-17,18:17:57.000,351,11075443,14365,0,1702837076,13049.775367919989,92.88842988000397,53496.53969784 2023-12-17,18:17:58.000,351,11075483,14245,0,1702837077,13050.17954651999,92.59236642000178,53496.50476224001 2023-12-17,18:17:59.000,351,11075480,14125,0,1702837078,13050.624142979992,92.31745034999767,53496.56764632 2023-12-17,18:18:00.000,351,11075476,13965,0,1702837079,13050.960958479998,92.1623694900045,53496.60258192001 2023-12-17,18:18:01.000,351,11075472,14245,0,1702837080,13051.250619809995,92.00023950000468,53496.76328568 2023-12-17,18:18:02.000,351,11075524,13805,0,1702837081,13051.39881862999,91.92269907000446,53496.83315688 2023-12-17,18:18:03.000,351,11075471,14125,0,1702837082,13051.35840076999,91.88745342000038,53496.83315688 2023-12-17,18:18:04.000,351,11075512,14245,0,1702837083,13051.291037669995,91.87335516000167,53496.91001520001 2023-12-17,18:18:05.000,351,11075528,14245,0,1702837084,13051.13610253999,91.8028638600008,53496.99386064 2023-12-17,18:18:06.000,351,11075501,14285,0,1702837085,13050.907067999993,91.78171647000272,53497.12661592001 2023-12-17,18:18:07.000,351,11075490,14005,0,1702837086,13050.785814419993,91.69007778000378,53497.28033256 2023-12-17,18:18:08.000,351,11075423,14005,0,1702837087,13050.664560839992,91.46450562000246,53497.41308784001 2023-12-17,18:18:09.000,351,11075493,13965,0,1702837088,13050.576988809997,91.18254041999899,53497.49693328 2023-12-17,18:18:10.000,351,11075457,14245,0,1702837089,13050.570252500002,90.83008392000193,53497.60872720001 2023-12-17,18:18:11.000,351,11075518,14245,0,1702837090,13050.590461430002,90.34369395000249,53497.636675680005 2023-12-17,18:18:12.000,351,11075505,14205,0,1702837091,13050.637615599997,89.92779528000392,53497.67161128 2023-12-17,18:18:13.000,351,11075479,14245,0,1702837092,13050.832968590003,89.49074922,53497.82532792001 2023-12-17,18:18:14.000,351,11075492,14325,0,1702837093,13050.947485859993,89.03960490000463,53497.96507032001 2023-12-17,18:18:15.000,351,11075528,14245,0,1702837094,13051.082212059999,88.63780449000478,53498.069877120004 2023-12-17,18:18:16.000,351,11075474,14165,0,1702837095,13051.13610253999,88.33469190000324,53498.22359376 2023-12-17,18:18:17.000,351,11075432,14685,0,1702837096,13051.142838849999,88.00338279000425,53498.3423748 2023-12-17,18:18:18.000,351,11075437,14245,0,1702837097,13051.048530509994,87.77781063000293,53498.51006568 2023-12-17,18:18:19.000,351,11075475,14245,0,1702837098,13050.846441209993,87.58748411999841,53498.5519884 2023-12-17,18:18:20.000,351,11075512,14205,0,1702837099,13050.536570949997,87.48174717000074,53498.761602000006 2023-12-17,18:18:21.000,351,11075449,14165,0,1702837100,13050.253645929995,87.39715761000116,53498.83846032 2023-12-17,18:18:22.000,351,11075464,14365,0,1702837101,13049.822522089999,87.30551892000221,53499.027112560005 2023-12-17,18:18:23.000,351,11075524,14485,0,1702837102,13049.492442900002,87.18568370999856,53499.17384208 2023-12-17,18:18:24.000,351,11075507,14045,0,1702837103,13049.12194584999,87.0306028499981,53499.35550720001 2023-12-17,18:18:25.000,351,11075501,14285,0,1702837104,13048.791866659994,86.84732547000021,53499.51621096 2023-12-17,18:18:26.000,351,11075509,14365,0,1702837105,13048.495469019988,86.65699896000297,53499.66294048 2023-12-17,18:18:27.000,351,11075476,14285,0,1702837106,13048.239489239997,86.43142680000165,53499.83063136 2023-12-17,18:18:28.000,351,11075511,14285,0,1702837107,13048.071081490001,86.23405115999776,53499.9494124 2023-12-17,18:18:29.000,351,11075472,14405,0,1702837108,13047.963300529991,86.01552813000308,53500.11710328 2023-12-17,18:18:30.000,351,11075502,14645,0,1702837109,13047.74100229999,85.93093857000349,53500.32671688 2023-12-17,18:18:31.000,351,11075506,14445,0,1702837110,13047.62648503,85.94503683000221,53500.487420640005 2023-12-17,18:18:32.000,351,11075454,14245,0,1702837111,13047.417659419989,86.0296263900018,53500.64812440001 2023-12-17,18:18:33.000,351,11075534,14165,0,1702837112,13047.181888569998,86.18470725000225,53500.75991832 2023-12-17,18:18:34.000,351,11075489,14325,0,1702837113,13046.898963549997,86.40323028000421,53500.89267360001 2023-12-17,18:18:35.000,351,11075480,14165,0,1702837114,13046.58235697999,86.63585157000489,53501.03241600001 2023-12-17,18:18:36.000,351,11075490,14245,0,1702837115,13046.218596239989,86.85437459999957,53501.1721584 2023-12-17,18:18:37.000,351,11075507,14245,0,1702837116,13045.962616459998,87.12224154000432,53501.31888792001 2023-12-17,18:18:38.000,351,11075470,14285,0,1702837117,13045.706636679992,87.34076456999901,53501.48657880001 2023-12-17,18:18:39.000,351,11075514,14205,0,1702837118,13045.51128369,87.58748411999841,53501.57741136 2023-12-17,18:18:40.000,351,11075480,14045,0,1702837119,13045.34287593999,87.72141759000078,53501.807986320004 2023-12-17,18:18:41.000,351,11075458,14245,0,1702837120,13045.18794081,87.86240019000252,53501.94074160001 2023-12-17,18:18:42.000,351,11075455,14485,0,1702837121,13045.093632469994,88.02453018000233,53502.10144536 2023-12-17,18:18:43.000,351,11075520,14445,0,1702837122,13044.979115199989,88.15141451999807,53502.2202264 2023-12-17,18:18:44.000,351,11075423,14165,0,1702837123,13044.783762209998,88.1937093000015,53502.38791728 2023-12-17,18:18:45.000,351,11075528,14285,0,1702837124,13044.628827079992,88.25715147000301,53502.5346468 2023-12-17,18:18:46.000,351,11075512,14205,0,1702837125,13044.460419329997,88.31354450999788,53502.73727328001 2023-12-17,18:18:47.000,351,11075488,14165,0,1702837126,13044.305484199991,88.35583929000131,53502.981822480004 2023-12-17,18:18:48.000,351,11075472,14045,0,1702837127,13044.076449659995,88.43337972000154,53503.13553912 2023-12-17,18:18:49.000,351,11075484,14125,0,1702837128,13043.813733569994,88.51092015000177,53503.27528152 2023-12-17,18:18:50.000,351,11075482,14085,0,1702837129,13043.524072239998,88.6519027500035,53503.484895120004 2023-12-17,18:18:51.000,351,11075509,14205,0,1702837130,13043.220938289996,88.75763970000116,53503.54777920001 2023-12-17,18:18:52.000,351,11075482,14205,0,1702837131,13042.938013269995,88.87042577999819,53503.722457200005 2023-12-17,18:18:53.000,351,11075450,14365,0,1702837132,13042.634879319994,88.91976969000098,53503.77835416 2023-12-17,18:18:54.000,351,11075495,13965,0,1702837133,13042.351954299993,88.94091707999905,53503.91110944001 2023-12-17,18:18:55.000,351,11075500,14045,0,1702837134,13042.156601310002,88.84222926000075,53504.05085184001 2023-12-17,18:18:56.000,351,11075440,14085,0,1702837135,13042.001666179996,88.72239405000437,53504.23950408 2023-12-17,18:18:57.000,351,11075513,14485,0,1702837136,13041.887148909991,88.48977276000369,53504.30238816 2023-12-17,18:18:58.000,351,11075461,14125,0,1702837137,13041.79284057,88.23600407999766,53504.42815632 2023-12-17,18:18:59.000,351,11075515,14245,0,1702837138,13041.77263164,87.9822353999989,53504.525976 2023-12-17,18:19:00.000,351,11075454,14125,0,1702837139,13041.71200485,87.64387716000056,53504.679692640006 2023-12-17,18:19:01.000,351,11075442,14165,0,1702837140,13041.71200485,87.39715761000116,53504.7355896 2023-12-17,18:19:02.000,351,11075502,14125,0,1702837141,13041.64464174999,87.19273283999792,53504.92424184 2023-12-17,18:19:03.000,351,11075516,14565,0,1702837142,13041.57054234,87.09404501999961,53505.07795848 2023-12-17,18:19:04.000,351,11075457,14405,0,1702837143,13041.476233999994,87.00240633000067,53505.27359784001 2023-12-17,18:19:05.000,351,11075492,14005,0,1702837144,13041.287617319998,86.98830807000195,53505.41334024 2023-12-17,18:19:06.000,351,11075514,13885,0,1702837145,13041.051846469993,87.06584850000218,53505.53212128 2023-12-17,18:19:07.000,351,11075477,14365,0,1702837146,13040.715030970001,87.24912588000007,53505.664876560004 2023-12-17,18:19:08.000,351,11075493,14485,0,1702837147,13040.358006539995,87.34076456999901,53505.82558032001 2023-12-17,18:19:09.000,351,11075482,14245,0,1702837148,13040.027927349998,87.58043498999905,53505.92340000001 2023-12-17,18:19:10.000,351,11075486,14285,0,1702837149,13039.697848160002,87.74256497999886,53506.09109088001 2023-12-17,18:19:11.000,351,11075488,14445,0,1702837150,13039.40818682999,87.95403888000146,53506.2028848 2023-12-17,18:19:12.000,351,11075532,14125,0,1702837151,13039.14547073999,88.05272669999977,53506.32166584 2023-12-17,18:19:13.000,351,11075502,13885,0,1702837152,13038.956854059994,88.25010234000365,53506.46140824 2023-12-17,18:19:14.000,351,11075512,14045,0,1702837153,13038.795182619993,88.37698667999939,53506.48935672 2023-12-17,18:19:15.000,351,11075412,14285,0,1702837154,13038.653720109993,88.53206753999984,53506.62909912 2023-12-17,18:19:16.000,351,11075533,14365,0,1702837155,13038.539202840002,88.67305014000158,53506.740893040005 2023-12-17,18:19:17.000,351,11075489,14365,0,1702837156,13038.451630809992,88.90567143000226,53506.75486728 2023-12-17,18:19:18.000,351,11075453,14205,0,1702837157,13038.411212949992,89.10304706999887,53506.92954528001 2023-12-17,18:19:19.000,351,11075480,14245,0,1702837158,13038.444894499997,89.3427174899989,53507.006403600004 2023-12-17,18:19:20.000,351,11075514,14365,0,1702837159,13038.471839739992,89.63878095000109,53507.20903008 2023-12-17,18:19:21.000,351,11075496,14565,0,1702837160,13038.337113540001,89.94189354000264,53507.362746720006 2023-12-17,18:19:22.000,351,11075486,13805,0,1702837161,13038.18891471999,90.24500613000419,53507.44659216 2023-12-17,18:19:23.000,351,11075493,14205,0,1702837162,13038.020506969995,90.52697133000038,53507.58633456 2023-12-17,18:19:24.000,351,11075491,14325,0,1702837163,13037.78473611999,90.80893653000385,53507.62127016001 2023-12-17,18:19:25.000,351,11075475,14405,0,1702837164,13037.548965269998,91.07680347000132,53507.72607696 2023-12-17,18:19:26.000,351,11075444,14245,0,1702837165,13037.292985489992,91.28827737000393,53507.87280648 2023-12-17,18:19:27.000,351,11075454,14565,0,1702837166,13037.010060469991,91.52794779000396,53507.92870344 2023-12-17,18:19:28.000,351,11075462,14125,0,1702837167,13036.73387176,91.68302865000442,53508.06844584 2023-12-17,18:19:29.000,351,11075477,14445,0,1702837168,13036.424001499989,91.83106037999823,53508.13831704 2023-12-17,18:19:30.000,351,11075514,14085,0,1702837169,13036.127603859997,91.99319036999805,53508.23613672 2023-12-17,18:19:31.000,351,11075509,14245,0,1702837170,13035.871624079991,92.12007471000106,53508.180239760004 2023-12-17,18:19:32.000,351,11075500,14365,0,1702837171,13035.63585323,92.31040121999831,53508.22216248001 2023-12-17,18:19:33.000,351,11075446,14085,0,1702837172,13035.420291309994,92.47958034000476,53508.30600792 2023-12-17,18:19:34.000,351,11075490,14365,0,1702837173,13035.211465699998,92.61351380999986,53508.27805944 2023-12-17,18:19:35.000,351,11075429,14165,0,1702837174,13035.177784149993,92.74744728000223,53508.37587912 2023-12-17,18:19:36.000,351,11075421,14245,0,1702837175,13035.191256769998,92.87433161999797,53508.50164728 2023-12-17,18:19:37.000,351,11075513,14085,0,1702837176,13035.211465699998,93.00121596000099,53508.44575032 2023-12-17,18:19:38.000,351,11075474,14405,0,1702837177,13035.373137139999,93.0646581300025,53508.417801840005 2023-12-17,18:19:39.000,351,11075435,14645,0,1702837178,13035.58869905999,93.11400203999801,53508.39684048 2023-12-17,18:19:40.000,351,11075535,14085,0,1702837179,13035.932250869992,93.00121596000099,53508.49466016 2023-12-17,18:19:41.000,351,11075525,14245,0,1702837180,13036.316220539993,92.86023335999926,53508.43177608 2023-12-17,18:19:42.000,351,11075490,14245,0,1702837181,13036.75408069,92.59941555000114,53508.52260864 2023-12-17,18:19:43.000,351,11075444,14485,0,1702837182,13037.212149769992,92.38794164999854,53508.62042832 2023-12-17,18:19:44.000,351,11075436,14405,0,1702837183,13037.676955159994,92.13417296999978,53508.64837680001 2023-12-17,18:19:45.000,351,11075508,14445,0,1702837184,13038.01377066,91.9015516799991,53508.71126088 2023-12-17,18:19:46.000,351,11075464,14165,0,1702837185,13038.404476639997,91.6548321299997,53508.82305480001 2023-12-17,18:19:47.000,351,11075523,14445,0,1702837186,13038.593093319992,91.5208986600046,53508.87895176 2023-12-17,18:19:48.000,351,11075428,14165,0,1702837187,13038.734555829993,91.47155475000181,53508.91388736001 2023-12-17,18:19:49.000,351,11075430,14245,0,1702837188,13038.801918929988,91.38696519000223,53509.10952672001 2023-12-17,18:19:50.000,351,11075517,13845,0,1702837189,13038.748028449998,91.45040736000374,53509.26324336 2023-12-17,18:19:51.000,351,11075427,14205,0,1702837190,13038.687401659998,91.54204605000268,53509.41696000001 2023-12-17,18:19:52.000,351,11075460,14445,0,1702837191,13038.606565939997,91.62663561000227,53509.52875392 2023-12-17,18:19:53.000,351,11075394,14205,0,1702837192,13038.572884389992,91.79581473000144,53509.66849632 2023-12-17,18:19:54.000,351,11075476,14405,0,1702837193,13038.579620700002,91.91564993999782,53509.77330312 2023-12-17,18:19:55.000,351,11075467,14205,0,1702837194,13038.525730219997,92.02138689000276,53509.89907128001 2023-12-17,18:19:56.000,351,11075472,14565,0,1702837195,13038.572884389992,92.07777993000491,53509.99689096001 2023-12-17,18:19:57.000,351,11075430,14405,0,1702837196,13038.620038560002,92.12712384000042,53510.10169776 2023-12-17,18:19:58.000,351,11075440,14005,0,1702837197,13038.687401659998,92.18351688000257,53510.22746592 2023-12-17,18:19:59.000,351,11075514,14245,0,1702837198,13038.748028449998,92.31745034999767,53510.40214392001 2023-12-17,18:20:00.000,351,11075462,14005,0,1702837199,13038.761501069988,92.44433469000069,53510.51393784 2023-12-17,18:20:01.000,351,11075504,14165,0,1702837200,13038.673929039993,92.59941555000114,53510.716564320006 2023-12-17,18:20:02.000,351,11075429,14565,0,1702837201,13038.599829630002,92.8179385800031,53510.884255200006 2023-12-17,18:20:03.000,351,11075509,14205,0,1702837202,13038.404476639997,93.15629682000144,53511.051946080006 2023-12-17,18:20:04.000,351,11075451,14405,0,1702837203,13038.269750439991,93.5087533199985,53511.18470136 2023-12-17,18:20:05.000,351,11075480,14085,0,1702837204,13038.09460638,93.94579938000243,53511.39431496 2023-12-17,18:20:06.000,351,11075500,14565,0,1702837205,13037.939671249995,94.37579630999971,53511.54104448 2023-12-17,18:20:07.000,351,11075467,14365,0,1702837206,13037.80494504999,94.87628453999787,53511.74367096001 2023-12-17,18:20:08.000,351,11075508,14045,0,1702837207,13037.683691469989,95.29218321000371,53511.869439120004 2023-12-17,18:20:09.000,351,11075433,14365,0,1702837208,13037.575910509993,95.70103275000292,53512.04411712 2023-12-17,18:20:10.000,351,11075479,14045,0,1702837209,13037.481602170003,95.98299794999912,53512.24674360001 2023-12-17,18:20:11.000,351,11075494,13885,0,1702837210,13037.373821209992,96.22266836999916,53512.30264056 2023-12-17,18:20:12.000,351,11075457,14405,0,1702837211,13037.306458109997,96.28611054000066,53512.43539584001 2023-12-17,18:20:13.000,351,11075451,14405,0,1702837212,13037.252567629992,96.22971749999851,53512.54718976 2023-12-17,18:20:14.000,351,11075458,14165,0,1702837213,13037.225622389997,96.09578403000341,53512.65199656001 2023-12-17,18:20:15.000,351,11075432,14085,0,1702837214,13037.239095010002,95.82791708999866,53512.81270032 2023-12-17,18:20:16.000,351,11075458,14045,0,1702837215,13037.279512870002,95.49660797999968,53512.95244272 2023-12-17,18:20:17.000,351,11075520,14165,0,1702837216,13037.266040249997,95.13710235000326,53513.0502624 2023-12-17,18:20:18.000,351,11075466,14245,0,1702837217,13037.205413459997,94.82694063000235,53513.12712072 2023-12-17,18:20:19.000,351,11075491,14245,0,1702837218,13037.131314049991,94.55907369000488,53513.17603056 2023-12-17,18:20:20.000,351,11075476,14085,0,1702837219,13037.030269399991,94.37579630999971,53513.1900048 2023-12-17,18:20:21.000,351,11075460,14245,0,1702837220,13037.023533089996,94.27005936000205,53513.28782448 2023-12-17,18:20:22.000,351,11075496,13885,0,1702837221,13037.05721464,94.25596110000333,53513.40660552 2023-12-17,18:20:23.000,351,11075519,14125,0,1702837222,13037.077423570001,94.38989456999843,53513.53237368 2023-12-17,18:20:24.000,351,11075524,14285,0,1702837223,13037.232358699992,94.51677891000145,53513.65814184001 2023-12-17,18:20:25.000,351,11075451,14365,0,1702837224,13037.394030139993,94.74235107000277,53513.82583272001 2023-12-17,18:20:26.000,351,11075535,14165,0,1702837225,13037.528756339998,94.99611975000153,53513.832819840005 2023-12-17,18:20:27.000,351,11075461,14005,0,1702837226,13037.92619862999,95.29218321000371,53514.05640768 2023-12-17,18:20:28.000,351,11075431,14445,0,1702837227,13038.323640919996,95.58119753999927,53514.18217584 2023-12-17,18:20:29.000,351,11075446,14445,0,1702837228,13038.741292139988,95.79267144000187,53514.29396976 2023-12-17,18:20:30.000,351,11075520,14485,0,1702837229,13039.118525499995,96.07463663999806,53514.454673520006 2023-12-17,18:20:31.000,351,11075481,14165,0,1702837230,13039.617012440001,96.28611054000066,53514.73415832001 2023-12-17,18:20:32.000,351,11075487,14245,0,1702837231,13040.041399969989,96.53987921999942,53514.957746160006 2023-12-17,18:20:33.000,351,11075514,14205,0,1702837232,13040.31085237,96.72315660000459,53515.23024384 2023-12-17,18:20:34.000,351,11075506,14445,0,1702837233,13040.539886909995,96.90643398000248,53515.411908960006 2023-12-17,18:20:35.000,351,11075559,14245,0,1702837234,13040.499469049995,97.09676048999972,53515.677419520005 2023-12-17,18:20:36.000,351,11075486,14285,0,1702837235,13040.38495177999,97.25889047999954,53515.90799448001 2023-12-17,18:20:37.000,351,11075474,14325,0,1702837236,13040.128971999999,97.42806959999871,53516.10363384001 2023-12-17,18:20:38.000,351,11075490,14245,0,1702837237,13039.718057090002,97.62544524000259,53516.35517016 2023-12-17,18:20:39.000,351,11075470,14205,0,1702837238,13039.31387849,97.82987000999856,53516.65561632001 2023-12-17,18:20:40.000,351,11075478,14245,0,1702837239,13038.667192729998,98.0342947800018,53516.83029432 2023-12-17,18:20:41.000,351,11075460,14485,0,1702837240,13038.121551619995,98.23167041999841,53517.17965032001 2023-12-17,18:20:42.000,351,11075456,13885,0,1702837241,13037.474865859993,98.43609519000165,53517.39625104001 2023-12-17,18:20:43.000,351,11075567,14485,0,1702837242,13036.882070579995,98.70396212999913,53517.54298056001 2023-12-17,18:20:44.000,351,11075517,14405,0,1702837243,13036.370111019998,98.92953429000045,53517.70368432 2023-12-17,18:20:45.000,351,11075475,14005,0,1702837244,13035.8177336,99.13395906000369,53517.857400960005 2023-12-17,18:20:46.000,351,11075466,13925,0,1702837245,13035.36640082999,99.25379427000007,53518.03906608 2023-12-17,18:20:47.000,351,11075461,14165,0,1702837246,13034.995903779993,99.40887513000052,53518.19976984 2023-12-17,18:20:48.000,351,11075485,14005,0,1702837247,13034.605197799996,99.55690686000162,53518.37444784 2023-12-17,18:20:49.000,351,11075440,14045,0,1702837248,13034.26838229999,99.66969293999864,53518.5351516 2023-12-17,18:20:50.000,351,11075491,14245,0,1702837249,13034.005666209989,99.83182292999845,53518.59104856001 2023-12-17,18:20:51.000,351,11075521,14165,0,1702837250,13033.769895359997,100.00805118000426,53518.71681672001 2023-12-17,18:20:52.000,351,11075499,14325,0,1702837251,13033.540860820001,100.22657420999894,53518.82162352 2023-12-17,18:20:53.000,351,11075442,14565,0,1702837252,13033.35898045,100.47329375999834,53518.912456080005 2023-12-17,18:20:54.000,351,11075493,14365,0,1702837253,13033.15015483999,100.8046028700046,53519.01726288 2023-12-17,18:20:55.000,351,11075509,14365,0,1702837254,13033.03563757,101.1500102400023,53519.0591856 2023-12-17,18:20:56.000,351,11075497,14285,0,1702837255,13032.887438749989,101.59410542999831,53519.14303104001 2023-12-17,18:20:57.000,351,11075491,13965,0,1702837256,13032.766185169989,101.99590583999816,53519.22687648 2023-12-17,18:20:58.000,351,11075498,14205,0,1702837257,13032.651667899998,102.4470501600008,53519.198928000005 2023-12-17,18:20:59.000,351,11075456,14285,0,1702837258,13032.557359559993,102.84885057000065,53519.317709040006 2023-12-17,18:21:00.000,351,11075471,14285,0,1702837259,13032.530414319997,103.17311055000027,53519.31072192001 2023-12-17,18:21:01.000,351,11075460,14325,0,1702837260,13032.591041109998,103.41983009999967,53519.38758024001 2023-12-17,18:21:02.000,351,11075506,14365,0,1702837261,13032.651667899998,103.57491096000012,53519.45046432 2023-12-17,18:21:03.000,351,11075473,14205,0,1702837262,13032.739239929993,103.67359877999843,53519.3037348 2023-12-17,18:21:04.000,351,11075457,14045,0,1702837263,13032.98848339999,103.64540226000099,53519.50636128001 2023-12-17,18:21:05.000,351,11075469,14125,0,1702837264,13033.19057269999,103.53966531000333,53519.54129688 2023-12-17,18:21:06.000,351,11075534,14245,0,1702837265,13033.412870929991,103.3986827100016,53519.61116808 2023-12-17,18:21:07.000,351,11075499,14165,0,1702837266,13033.540860820001,103.24360185000114,53519.57623248001 2023-12-17,18:21:08.000,351,11075477,14565,0,1702837267,13033.695795949992,103.14491403000284,53519.632129440004 2023-12-17,18:21:09.000,351,11075495,14485,0,1702837268,13033.668850709997,103.0039314300011,53519.6880264 2023-12-17,18:21:10.000,351,11075468,14165,0,1702837269,13033.716004879992,102.93344013000024,53519.77187184001 2023-12-17,18:21:11.000,351,11075441,14245,0,1702837270,13033.614960229992,102.93344013000024,53519.78584608 2023-12-17,18:21:12.000,351,11075465,14405,0,1702837271,13033.574542369992,103.01802968999982,53519.918601360005 2023-12-17,18:21:13.000,351,11075462,14125,0,1702837272,13033.453288789991,103.08147186000133,53520.0024468 2023-12-17,18:21:14.000,351,11075466,14165,0,1702837273,13033.27814473,103.25770010999986,53519.95353696 2023-12-17,18:21:15.000,351,11075551,14405,0,1702837274,13033.042373879995,103.53261618000397,53519.988472560006 2023-12-17,18:21:16.000,351,11075536,14445,0,1702837275,13032.900911369994,103.82163050999952,53520.16315056 2023-12-17,18:21:17.000,351,11075412,14165,0,1702837276,13032.685349449988,104.14589048999915,53520.19109904 2023-12-17,18:21:18.000,351,11075458,14045,0,1702837277,13032.442842290002,104.44195395000133,53520.26795736001 2023-12-17,18:21:19.000,351,11075457,14325,0,1702837278,13032.193598819991,104.7944104499984,53520.21904752 2023-12-17,18:21:20.000,351,11075483,14085,0,1702837279,13032.05213630999,105.1045721699993,53520.40071264 2023-12-17,18:21:21.000,351,11075551,14685,0,1702837280,13031.883728559995,105.40768476000085,53520.46359672001 2023-12-17,18:21:22.000,351,11075493,14045,0,1702837281,13031.70858449999,105.69669909000368,53520.540455040005 2023-12-17,18:21:23.000,351,11075459,14205,0,1702837282,13031.594067229998,105.87997647000157,53520.57539064 2023-12-17,18:21:24.000,351,11075457,14285,0,1702837283,13031.533440439998,106.04210646000138,53520.55442928 2023-12-17,18:21:25.000,351,11075504,14365,0,1702837284,13031.580594609994,106.04210646000138,53520.638274720004 2023-12-17,18:21:26.000,351,11075461,14365,0,1702837285,13031.674902949999,106.02800820000266,53520.603339119996 2023-12-17,18:21:27.000,351,11075449,14205,0,1702837286,13031.87025593999,105.99981167999795,53520.6662232 2023-12-17,18:21:28.000,351,11075481,14405,0,1702837287,13032.085817859996,105.92227124999772,53520.708145920005 2023-12-17,18:21:29.000,351,11075471,14405,0,1702837288,13032.213807749991,105.84473082000477,53520.72910728001 2023-12-17,18:21:30.000,351,11075482,13965,0,1702837289,13032.362006570002,105.84473082000477,53520.68718456 2023-12-17,18:21:31.000,351,11075519,14285,0,1702837290,13032.503469080002,105.85882908000349,53520.68718456 2023-12-17,18:21:32.000,351,11075453,14045,0,1702837291,13032.617986349993,105.92227124999772,53520.75006864001 2023-12-17,18:21:33.000,351,11075504,13965,0,1702837292,13032.624722660003,106.07735210999817,53520.71513304 2023-12-17,18:21:34.000,351,11075481,14325,0,1702837293,13032.604513730003,106.19013819000247,53520.6662232 2023-12-17,18:21:35.000,351,11075482,14005,0,1702837294,13032.523678010002,106.4016120899978,53520.70115880001 2023-12-17,18:21:36.000,351,11075480,14205,0,1702837295,13032.395688119992,106.58488947000296,53520.64526184 2023-12-17,18:21:37.000,351,11075470,14205,0,1702837296,13032.267698229996,106.75406859000213,53520.63128760001 2023-12-17,18:21:38.000,351,11075484,14045,0,1702837297,13032.132972029991,106.88095292999787,53520.56840352 2023-12-17,18:21:39.000,351,11075484,14205,0,1702837298,13031.97130058999,106.95144422999874,53520.47757096 2023-12-17,18:21:40.000,351,11075479,14405,0,1702837299,13031.87699225,106.91619858000195,53520.40769976 2023-12-17,18:21:41.000,351,11075544,14125,0,1702837300,13031.89720118,106.83160902000236,53520.21904752 2023-12-17,18:21:42.000,351,11075467,14325,0,1702837301,13032.07234523999,106.62013511999976,53520.18411192 2023-12-17,18:21:43.000,351,11075497,14165,0,1702837302,13032.368742879997,106.42980861000251,53520.09327936 2023-12-17,18:21:44.000,351,11075473,14405,0,1702837303,13032.739239929993,106.1689908000044,53519.99545968 2023-12-17,18:21:45.000,351,11075445,14565,0,1702837304,13033.183836389995,105.87997647000157,53519.87667864 2023-12-17,18:21:46.000,351,11075492,14165,0,1702837305,13033.716004879992,105.61210953000409,53519.84873016 2023-12-17,18:21:47.000,351,11075470,14045,0,1702837306,13034.153865029999,105.42883214999893,53519.632129440004 2023-12-17,18:21:48.000,351,11075460,14285,0,1702837307,13034.793814479992,105.30899694000254,53519.64610368001 2023-12-17,18:21:49.000,351,11075484,14085,0,1702837308,13035.305774039989,105.28080041999783,53519.60418096001 2023-12-17,18:21:50.000,351,11075436,14365,0,1702837309,13035.77057942999,105.34424258999934,53519.56924536 2023-12-17,18:21:51.000,351,11075470,14365,0,1702837310,13036.181494340002,105.55571649000194,53519.56225824 2023-12-17,18:21:52.000,351,11075511,14325,0,1702837311,13036.471155669999,105.92227124999772,53519.56225824 2023-12-17,18:21:53.000,351,11075453,14245,0,1702837312,13036.558727699994,106.27472775000206,53519.534309760005 2023-12-17,18:21:54.000,351,11075528,14365,0,1702837313,13036.599145559994,106.74701946000278,53519.56225824 2023-12-17,18:21:55.000,351,11075480,14005,0,1702837314,13036.511573529999,107.19816377999814,53519.52033552 2023-12-17,18:21:56.000,351,11075462,14245,0,1702837315,13036.390319949998,107.6634063599995,53519.52033552 2023-12-17,18:21:57.000,351,11075484,14405,0,1702837316,13036.168021719997,108.00881373000448,53519.47841280001 2023-12-17,18:21:58.000,351,11075481,14165,0,1702837317,13035.972668729992,108.29782806000003,53519.52732264001 2023-12-17,18:21:59.000,351,11075520,14565,0,1702837318,13035.73689788,108.57274413000414,53519.47841280001 2023-12-17,18:22:00.000,351,11075513,14365,0,1702837319,13035.48765440999,108.72077585999796,53519.548284 2023-12-17,18:22:01.000,351,11075489,14405,0,1702837320,13035.137366289993,108.86175845999969,53519.52732264001 2023-12-17,18:22:02.000,351,11075485,14125,0,1702837321,13034.834232339992,108.9252006300012,53519.47142568 2023-12-17,18:22:03.000,351,11075504,14525,0,1702837322,13034.34921801999,108.93224976000056,53519.4434772 2023-12-17,18:22:04.000,351,11075489,14165,0,1702837323,13033.971984659998,108.91110237000248,53519.33867040001 2023-12-17,18:22:05.000,351,11075488,14405,0,1702837324,13033.480234030001,108.89700411000376,53519.31072192001 2023-12-17,18:22:06.000,351,11075467,14365,0,1702837325,13033.062582809995,108.8899549800044,53519.17097952001 2023-12-17,18:22:07.000,351,11075468,14245,0,1702837326,13032.644931589988,108.93929888999992,53519.10809544 2023-12-17,18:22:08.000,351,11075484,14365,0,1702837327,13032.314852399992,108.93929888999992,53518.94739168 2023-12-17,18:22:09.000,351,11075435,14245,0,1702837328,13031.964564279995,109.00979019000079,53518.89149472 2023-12-17,18:22:10.000,351,11075503,14245,0,1702837329,13031.81636546,109.12257626999781,53518.674894 2023-12-17,18:22:11.000,351,11075505,14285,0,1702837330,13031.715320809999,109.29175539000425,53518.479254640006 2023-12-17,18:22:12.000,351,11075429,14125,0,1702837331,13031.722057119994,109.49618016000022,53518.23470544001 2023-12-17,18:22:13.000,351,11075516,14365,0,1702837332,13031.924146419995,109.6653592799994,53518.16483424001 2023-12-17,18:22:14.000,351,11075471,14365,0,1702837333,13032.146444649996,109.88388231000135,53517.94823352001 2023-12-17,18:22:15.000,351,11075456,14165,0,1702837334,13032.456314909992,110.05306143000053,53517.75259416001 2023-12-17,18:22:16.000,351,11075516,13965,0,1702837335,13032.719030999993,110.31387923999864,53517.66176160001 2023-12-17,18:22:17.000,351,11075510,14125,0,1702837336,13033.02890125999,110.51830401000188,53517.49407072001 2023-12-17,18:22:18.000,351,11075507,14605,0,1702837337,13033.23099055999,110.68748313000106,53517.31939272 2023-12-17,18:22:19.000,351,11075495,14285,0,1702837338,13033.345507829996,110.82846573000279,53517.13074048001 2023-12-17,18:22:20.000,351,11075482,14165,0,1702837339,13033.460025100001,110.93420268000045,53517.07484352 2023-12-17,18:22:21.000,351,11075444,14405,0,1702837340,13033.426343549996,111.01879224000004,53516.87920416 2023-12-17,18:22:22.000,351,11075445,14245,0,1702837341,13033.29161734999,111.01174311000068,53516.70452616001 2023-12-17,18:22:23.000,351,11075505,13965,0,1702837342,13033.19057269999,110.96944833000452,53516.59971936 2023-12-17,18:22:24.000,351,11075479,14565,0,1702837343,13032.961538159994,110.90600616000302,53516.45997696001 2023-12-17,18:22:25.000,351,11075483,14085,0,1702837344,13032.759448859993,110.78617094999936,53516.28529896 2023-12-17,18:22:26.000,351,11075440,14565,0,1702837345,13032.604513730003,110.68748313000106,53516.1595308 2023-12-17,18:22:27.000,351,11075473,14365,0,1702837346,13032.483260150002,110.58174618000339,53516.06869824 2023-12-17,18:22:28.000,351,11075547,14365,0,1702837347,13032.388951809997,110.49010749000445,53515.85209752 2023-12-17,18:22:29.000,351,11075452,14485,0,1702837348,13032.442842290002,110.41961619000358,53515.628509680006 2023-12-17,18:22:30.000,351,11075479,14045,0,1702837349,13032.489996459997,110.29273185000056,53515.48876728 2023-12-17,18:22:31.000,351,11075543,14165,0,1702837350,13032.712294689998,110.29978097999992,53515.36299912001 2023-12-17,18:22:32.000,351,11075436,14245,0,1702837351,13032.900911369994,110.31387923999864,53515.19530824001 2023-12-17,18:22:33.000,351,11075502,14045,0,1702837352,13033.21078162999,110.25043707000441,53515.11844992001 2023-12-17,18:22:34.000,351,11075447,14525,0,1702837353,13033.466761409996,110.38437053999951,53514.92281056 2023-12-17,18:22:35.000,351,11075463,14085,0,1702837354,13033.837258459993,110.5324022700006,53514.769093920004 2023-12-17,18:22:36.000,351,11075486,14165,0,1702837355,13034.120183479994,110.75092530000256,53514.65031288 2023-12-17,18:22:37.000,351,11075487,14125,0,1702837356,13034.443526359995,110.91305529000238,53514.59441592001 2023-12-17,18:22:38.000,351,11075452,14285,0,1702837357,13034.719715070001,111.11043092999898,53514.46166064 2023-12-17,18:22:39.000,351,11075487,14485,0,1702837358,13034.948749609997,111.32190483000159,53514.42672504001 2023-12-17,18:22:40.000,351,11075463,14205,0,1702837359,13035.137366289993,111.50518220999948,53514.35685384001 2023-12-17,18:22:41.000,351,11075473,13885,0,1702837360,13035.238410939994,111.61091916000441,53514.2730084 2023-12-17,18:22:42.000,351,11075472,13965,0,1702837361,13035.278828799994,111.68845959000464,53514.168201600005 2023-12-17,18:22:43.000,351,11075469,14205,0,1702837362,13035.238410939994,111.7307543700008,53514.168201600005 2023-12-17,18:22:44.000,351,11075511,14205,0,1702837363,13035.150838909998,111.63206655000249,53514.098330400004 2023-12-17,18:22:45.000,351,11075476,14245,0,1702837364,13035.103684739988,111.52632960000483,53514.05640768 2023-12-17,18:22:46.000,351,11075521,14285,0,1702837365,13034.968958539997,111.42059264999989,53514.03544632 2023-12-17,18:22:47.000,351,11075542,14445,0,1702837366,13034.955485919992,111.237315270002,53513.97256224001 2023-12-17,18:22:48.000,351,11075448,14525,0,1702837367,13034.881386510002,111.03289049999876,53513.99352360001 2023-12-17,18:22:49.000,351,11075465,14165,0,1702837368,13034.942013300002,110.83551486000215,53513.91666528 2023-12-17,18:22:50.000,351,11075500,14045,0,1702837369,13034.955485919992,110.72272877999785,53513.76993576 2023-12-17,18:22:51.000,351,11075475,14365,0,1702837370,13035.002640090002,110.59584444000211,53513.74198728 2023-12-17,18:22:52.000,351,11075501,14045,0,1702837371,13034.975694849993,110.50420575000317,53513.665128960005 2023-12-17,18:22:53.000,351,11075492,14045,0,1702837372,13034.942013300002,110.41961619000358,53513.72801304001 2023-12-17,18:22:54.000,351,11075478,14285,0,1702837373,13034.894859129992,110.35617402000207,53513.63718048001 2023-12-17,18:22:55.000,351,11075488,14045,0,1702837374,13034.807287099997,110.25043707000441,53513.58128352 2023-12-17,18:22:56.000,351,11075442,14005,0,1702837375,13034.679297210001,110.15879837999819,53513.46948960001 2023-12-17,18:22:57.000,351,11075517,13925,0,1702837376,13034.51762577,110.0883070800046,53513.47647672 2023-12-17,18:22:58.000,351,11075450,14325,0,1702837377,13034.30880015999,109.98257012999966,53513.32276008001 2023-12-17,18:22:59.000,351,11075563,14245,0,1702837378,13034.133656099999,109.80634188000113,53513.19699192 2023-12-17,18:23:00.000,351,11075521,14365,0,1702837379,13033.945039419988,109.65126102000067,53513.0502624 2023-12-17,18:23:01.000,351,11075492,14365,0,1702837380,13033.823785840003,109.49618016000022,53512.945455600006 2023-12-17,18:23:02.000,351,11075452,14325,0,1702837381,13033.722741190002,109.40454147000128,53512.79173896 2023-12-17,18:23:03.000,351,11075482,14165,0,1702837382,13033.736213809992,109.31290278000233,53512.658983680005 2023-12-17,18:23:04.000,351,11075495,14245,0,1702837383,13033.790104289998,109.19306756999868,53512.65199656001 2023-12-17,18:23:05.000,351,11075482,14405,0,1702837384,13033.837258459993,109.11552713999845,53512.57513824 2023-12-17,18:23:06.000,351,11075460,14165,0,1702837385,13033.850731079998,109.06618323000293,53512.53321552001 2023-12-17,18:23:07.000,351,11075442,14485,0,1702837386,13033.837258459993,109.05208497000422,53512.35853752 2023-12-17,18:23:08.000,351,11075466,14525,0,1702837387,13033.810313219998,108.97454454000399,53512.30264056 2023-12-17,18:23:09.000,351,11075495,14085,0,1702837388,13033.817049529993,108.86175845999969,53512.29565344001 2023-12-17,18:23:10.000,351,11075500,14485,0,1702837389,13033.749686429997,108.7137267299986,53512.204820880004 2023-12-17,18:23:11.000,351,11075525,14165,0,1702837390,13033.668850709997,108.62913716999901,53512.09302696 2023-12-17,18:23:12.000,351,11075491,14485,0,1702837391,13033.641905470002,108.39651587999833,53512.107001200005 2023-12-17,18:23:13.000,351,11075542,14565,0,1702837392,13033.608223919997,108.24848415000451,53511.95328456 2023-12-17,18:23:14.000,351,11075505,14325,0,1702837393,13033.628432849997,108.07930502999807,53511.918348960004 2023-12-17,18:23:15.000,351,11075528,14645,0,1702837394,13033.668850709997,107.86078200000338,53511.771619440005 2023-12-17,18:23:16.000,351,11075491,14165,0,1702837395,13033.803576910002,107.69160288000421,53511.71572248001 2023-12-17,18:23:17.000,351,11075501,14445,0,1702837396,13034.019138829994,107.44488333000481,53511.59694144001 2023-12-17,18:23:18.000,351,11075545,14125,0,1702837397,13034.241437059994,107.2193111700035,53511.5829672 2023-12-17,18:23:19.000,351,11075510,14165,0,1702837398,13034.55130731999,106.9725916200041,53511.42925056001 2023-12-17,18:23:20.000,351,11075507,14245,0,1702837399,13034.881386510002,106.69062642000063,53511.40130208 2023-12-17,18:23:21.000,351,11075471,14205,0,1702837400,13035.251883559999,106.42275948000315,53511.28950816001 2023-12-17,18:23:22.000,351,11075450,14165,0,1702837401,13035.581962749995,106.14784340999904,53511.20566272 2023-12-17,18:23:23.000,351,11075506,14205,0,1702837402,13035.810997289991,105.84473082000477,53511.13579152 2023-12-17,18:23:24.000,351,11075470,14485,0,1702837403,13036.100658620002,105.5980112699981,53511.17771424 2023-12-17,18:23:25.000,351,11075524,14125,0,1702837404,13036.282538990003,105.44997954000428,53511.13579152 2023-12-17,18:23:26.000,351,11075523,14205,0,1702837405,13036.437474119994,105.25965302999975,53511.17771424 2023-12-17,18:23:27.000,351,11075551,14205,0,1702837406,13036.578936629994,105.18916172999889,53511.13579152 2023-12-17,18:23:28.000,351,11075500,14245,0,1702837407,13036.64629972999,105.13276869000401,53511.15675288 2023-12-17,18:23:29.000,351,11075487,14285,0,1702837408,13036.679981279995,105.13276869000401,53511.19168848001 2023-12-17,18:23:30.000,351,11075495,14085,0,1702837409,13036.659772349994,105.18211259999953,53511.15675288 2023-12-17,18:23:31.000,351,11075459,14325,0,1702837410,13036.71366283,105.19621085999825,53511.11483016 2023-12-17,18:23:32.000,351,11075503,13965,0,1702837411,13036.720399139995,105.25965302999975,53511.14277864001 2023-12-17,18:23:33.000,351,11075434,14245,0,1702837412,13036.821443789995,105.3160460700019,53511.0589332 2023-12-17,18:23:34.000,351,11075459,14525,0,1702837413,13036.92922474999,105.30194781000318,53511.14277864001 2023-12-17,18:23:35.000,351,11075512,14045,0,1702837414,13037.138050360001,105.33719345999998,53511.219636960006 2023-12-17,18:23:36.000,351,11075513,14125,0,1702837415,13037.400766450002,105.3160460700019,53511.149765760005 2023-12-17,18:23:37.000,351,11075491,14445,0,1702837416,13037.683691469989,105.20325999000488,53511.17771424 2023-12-17,18:23:38.000,351,11075470,14125,0,1702837417,13037.959880179995,105.04817913000443,53511.219636960006 2023-12-17,18:23:39.000,351,11075470,14165,0,1702837418,13038.337113540001,104.92834392000077,53511.21264984001 2023-12-17,18:23:40.000,351,11075468,14205,0,1702837419,13038.660456420002,104.73801741000352,53511.20566272 2023-12-17,18:23:41.000,351,11075480,14125,0,1702837420,13038.916436199994,104.56178915999772,53511.219636960006 2023-12-17,18:23:42.000,351,11075481,14205,0,1702837421,13039.239779079995,104.39261003999854,53511.27553392 2023-12-17,18:23:43.000,351,11075505,14205,0,1702837422,13039.39471421,104.18818527000258,53511.331430879996 2023-12-17,18:23:44.000,351,11075493,14285,0,1702837423,13039.482286239996,104.0190061500034,53511.40130208 2023-12-17,18:23:45.000,351,11075475,14245,0,1702837424,13039.462077309996,103.89212181000039,53511.41527632 2023-12-17,18:23:46.000,351,11075451,14285,0,1702837425,13039.28693324999,103.80048312000145,53511.46418616 2023-12-17,18:23:47.000,351,11075456,14245,0,1702837426,13038.990535609999,103.72294269000122,53511.46418616 2023-12-17,18:23:48.000,351,11075430,14285,0,1702837427,13038.593093319992,103.68064790999779,53511.52008312 2023-12-17,18:23:49.000,351,11075517,13925,0,1702837428,13038.1754421,103.65245139000035,53511.534057360004 2023-12-17,18:23:50.000,351,11075475,14325,0,1702837429,13037.757790879994,103.58196008999948,53511.56899296 2023-12-17,18:23:51.000,351,11075498,14205,0,1702837430,13037.380557520002,103.50441965999926,53511.603928560005 2023-12-17,18:23:52.000,351,11075447,14365,0,1702837431,13037.084159879996,103.46917401000246,53511.69476112001 2023-12-17,18:23:53.000,351,11075468,14445,0,1702837432,13036.80797116999,103.39163358000224,53511.71572248001 2023-12-17,18:23:54.000,351,11075472,14445,0,1702837433,13036.65303604,103.32819141000073,53511.69476112001 2023-12-17,18:23:55.000,351,11075450,13885,0,1702837434,13036.599145559994,103.24360185000114,53511.652838400005 2023-12-17,18:23:56.000,351,11075526,14245,0,1702837435,13036.67324497,103.22245446000306,53511.62488992001 2023-12-17,18:23:57.000,351,11075466,14605,0,1702837436,13036.841652719995,103.13786490000348,53511.666812639996 2023-12-17,18:23:58.000,351,11075521,14245,0,1702837437,13037.090896189991,103.06737360000261,53511.63886416 2023-12-17,18:23:59.000,351,11075419,14245,0,1702837438,13037.474865859993,103.05327534000389,53511.65982552 2023-12-17,18:24:00.000,351,11075438,14325,0,1702837439,13037.91272601,103.06737360000261,53511.722709600006 2023-12-17,18:24:01.000,351,11075465,14365,0,1702837440,13038.337113540001,103.09557012000005,53511.74367096001 2023-12-17,18:24:02.000,351,11075440,13965,0,1702837441,13038.673929039993,103.18015967999963,53511.75065808 2023-12-17,18:24:03.000,351,11075520,14325,0,1702837442,13038.956854059994,103.20835620000435,53511.74367096001 2023-12-17,18:24:04.000,351,11075478,14045,0,1702837443,13039.098316569994,103.20130706999771,53511.81354216001 2023-12-17,18:24:05.000,351,11075519,14165,0,1702837444,13039.27346063,103.22245446000306,53511.90437472 2023-12-17,18:24:06.000,351,11075509,14125,0,1702837445,13039.259988009995,103.18720880999899,53511.92533608 2023-12-17,18:24:07.000,351,11075510,14245,0,1702837446,13039.18588859999,103.24360185000114,53511.988220160005 2023-12-17,18:24:08.000,351,11075466,14245,0,1702837447,13039.06463501999,103.19425793999835,53512.03014288001 2023-12-17,18:24:09.000,351,11075502,14085,0,1702837448,13038.855809409994,103.17311055000027,53512.0720656 2023-12-17,18:24:10.000,351,11075449,14525,0,1702837449,13038.593093319992,103.10966837999877,53512.155911040005 2023-12-17,18:24:11.000,351,11075478,14045,0,1702837450,13038.310168299991,103.06737360000261,53512.16988528 2023-12-17,18:24:12.000,351,11075469,14045,0,1702837451,13038.08787006999,102.93344013000024,53512.211808 2023-12-17,18:24:13.000,351,11075459,14165,0,1702837452,13037.838626599994,102.91934187000152,53512.225782240006 2023-12-17,18:24:14.000,351,11075485,14285,0,1702837453,13037.609592059998,102.91229274000216,53512.28866632 2023-12-17,18:24:15.000,351,11075474,14285,0,1702837454,13037.407502759997,102.95458751999831,53512.421421600004 2023-12-17,18:24:16.000,351,11075453,14045,0,1702837455,13037.131314049991,103.01098056000046,53512.44937008 2023-12-17,18:24:17.000,351,11075529,14485,0,1702837456,13036.882070579995,103.13081577000412,53512.540202640004 2023-12-17,18:24:18.000,351,11075473,14365,0,1702837457,13036.61261818,103.27884749999794,53512.589112480004 2023-12-17,18:24:19.000,351,11075497,14245,0,1702837458,13036.336429469993,103.49032140000054,53512.58212536001 2023-12-17,18:24:20.000,351,11075453,13725,0,1702837459,13036.107394929997,103.5960583499982,53512.610073840005 2023-12-17,18:24:21.000,351,11075512,14125,0,1702837460,13035.912041939991,103.79343399000209,53512.64500944 2023-12-17,18:24:22.000,351,11075528,14405,0,1702837461,13035.66953477999,103.81458138000016,53512.64500944 2023-12-17,18:24:23.000,351,11075466,14205,0,1702837462,13035.59543537,103.87802355000167,53512.62404808 2023-12-17,18:24:24.000,351,11075498,14285,0,1702837463,13035.373137139999,103.88507268000103,53512.5960996 2023-12-17,18:24:25.000,351,11075499,14285,0,1702837464,13035.379873449994,103.84277790000488,53512.62404808 2023-12-17,18:24:26.000,351,11075457,14205,0,1702837465,13035.265356179989,103.82163050999952,53512.63802232 2023-12-17,18:24:27.000,351,11075407,14205,0,1702837466,13035.117157359993,103.7088444300025,53512.63802232 2023-12-17,18:24:28.000,351,11075449,14245,0,1702837467,13035.123893669988,103.63835313000163,53512.589112480004 2023-12-17,18:24:29.000,351,11075431,14205,0,1702837468,13034.915068059992,103.63130400000227,53512.60308672001 2023-12-17,18:24:30.000,351,11075500,14325,0,1702837469,13034.706242449996,103.58900921999884,53512.610073840005 2023-12-17,18:24:31.000,351,11075552,14165,0,1702837470,13034.38963587999,103.6101566100042,53512.610073840005 2023-12-17,18:24:32.000,351,11075487,14245,0,1702837471,13034.052820379999,103.62425487000291,53512.65199656001 2023-12-17,18:24:33.000,351,11075523,14285,0,1702837472,13033.588014989997,103.64540226000099,53512.589112480004 2023-12-17,18:24:34.000,351,11075502,14285,0,1702837473,13033.12994590999,103.67359877999843,53512.51924128 2023-12-17,18:24:35.000,351,11075469,14245,0,1702837474,13032.577568489993,103.75113920999866,53512.51924128 2023-12-17,18:24:36.000,351,11075506,14165,0,1702837475,13032.07234523999,103.73704094999994,53512.46334432001 2023-12-17,18:24:37.000,351,11075463,14245,0,1702837476,13031.567121989989,103.77933573000337,53512.42840872 2023-12-17,18:24:38.000,351,11075461,14205,0,1702837477,13031.169679699997,103.71589356000186,53512.30264056 2023-12-17,18:24:39.000,351,11075514,14045,0,1702837478,13030.77897372,103.64540226000099,53512.29565344001 2023-12-17,18:24:40.000,351,11075491,14365,0,1702837479,13030.53646656,103.49032140000054,53512.211808 2023-12-17,18:24:41.000,351,11075526,14245,0,1702837480,13030.374795119998,103.2154053300037,53512.19783376001 2023-12-17,18:24:42.000,351,11075512,14205,0,1702837481,13030.240068919993,102.95458751999831,53512.07905272001 2023-12-17,18:24:43.000,351,11075490,14045,0,1702837482,13030.192914749998,102.67262232000212,53512.02315576 2023-12-17,18:24:44.000,351,11075445,14325,0,1702837483,13030.273750469998,102.34131321000314,53511.88341336001 2023-12-17,18:24:45.000,351,11075500,14605,0,1702837484,13030.361322499994,102.07344626999839,53511.8275164 2023-12-17,18:24:46.000,351,11075475,14285,0,1702837485,13030.428685599989,101.81262846000027,53511.687774 2023-12-17,18:24:47.000,351,11075515,14245,0,1702837486,13030.65098382999,101.62230195000302,53511.71572248001 2023-12-17,18:24:48.000,351,11075484,14125,0,1702837487,13030.73181954999,101.58705629999895,53511.74367096001 2023-12-17,18:24:49.000,351,11075423,13925,0,1702837488,13030.745292169995,101.6082036900043,53511.72969672 2023-12-17,18:24:50.000,351,11075498,14525,0,1702837489,13030.698138,101.72803890000068,53511.62488992001 2023-12-17,18:24:51.000,351,11075486,14125,0,1702837490,13030.54993917999,101.96770932000072,53511.65982552 2023-12-17,18:24:52.000,351,11075485,14005,0,1702837491,13030.368058809989,102.26377278000291,53511.5829672 2023-12-17,18:24:53.000,351,11075500,14245,0,1702837492,13030.017770689992,102.60213102000125,53511.57598008001 2023-12-17,18:24:54.000,351,11075507,14005,0,1702837493,13029.586646849995,102.91934187000152,53511.603928560005 2023-12-17,18:24:55.000,351,11075461,14325,0,1702837494,13029.189204559989,103.22950359000242,53511.61091568 2023-12-17,18:24:56.000,351,11075441,14005,0,1702837495,13028.690717619997,103.40573184000095,53511.64585128001 2023-12-17,18:24:57.000,351,11075469,14125,0,1702837496,13028.17202174999,103.53966531000333,53511.62488992001 2023-12-17,18:24:58.000,351,11075528,14245,0,1702837497,13027.680271119993,103.55376357000205,53511.61091568 2023-12-17,18:24:59.000,351,11075549,14365,0,1702837498,13027.17504786999,103.49032140000054,53511.54803160001 2023-12-17,18:25:00.000,351,11075513,14285,0,1702837499,13026.784341889994,103.28589663000457,53511.485147520005 2023-12-17,18:25:01.000,351,11075474,13965,0,1702837500,13026.474471629997,103.19425793999835,53511.47117328 2023-12-17,18:25:02.000,351,11075485,14365,0,1702837501,13026.252173399997,102.97573491000367,53511.40130208 2023-12-17,18:25:03.000,351,11075476,14045,0,1702837502,13026.077029339991,102.84180144000129,53511.40828920001 2023-12-17,18:25:04.000,351,11075490,14125,0,1702837503,13025.982721,102.72901536000427,53511.3034824 2023-12-17,18:25:05.000,351,11075493,13965,0,1702837504,13025.847994799995,102.67262232000212,53511.3034824 2023-12-17,18:25:06.000,351,11075516,14125,0,1702837505,13025.706532289994,102.65147493000404,53511.1288044 2023-12-17,18:25:07.000,351,11075394,14205,0,1702837506,13025.558333469999,102.76426101000106,53511.07290744001 2023-12-17,18:25:08.000,351,11075515,14005,0,1702837507,13025.403398339993,102.85589970000001,53510.989062 2023-12-17,18:25:09.000,351,11075496,14205,0,1702837508,13025.181100109992,102.95458751999831,53510.884255200006 2023-12-17,18:25:10.000,351,11075434,14365,0,1702837509,13024.958801879991,103.06032447000325,53510.72355144 2023-12-17,18:25:11.000,351,11075464,14205,0,1702837510,13024.80386675,103.22950359000242,53510.72355144 2023-12-17,18:25:12.000,351,11075497,14165,0,1702837511,13024.63545899999,103.40573184000095,53510.61874464001 2023-12-17,18:25:13.000,351,11075490,14125,0,1702837512,13024.43336969999,103.61720574000356,53510.56284768 2023-12-17,18:25:14.000,351,11075488,14485,0,1702837513,13024.291907189989,103.80048312000145,53510.43707952 2023-12-17,18:25:15.000,351,11075524,14005,0,1702837514,13024.056136339997,104.03310441000212,53510.35323408001 2023-12-17,18:25:16.000,351,11075422,14005,0,1702837515,13023.907937520002,104.25867657000344,53510.23445304001 2023-12-17,18:25:17.000,351,11075469,14165,0,1702837516,13023.840574419992,104.48424873000477,53510.192530320004 2023-12-17,18:25:18.000,351,11075480,14165,0,1702837517,13023.66543036,104.71687001999817,53510.06676216001 2023-12-17,18:25:19.000,351,11075539,14165,0,1702837518,13023.51723153999,104.84375436000118,53510.00387808 2023-12-17,18:25:20.000,351,11075461,14405,0,1702837519,13023.30166962,104.9706387000042,53509.822212959996 2023-12-17,18:25:21.000,351,11075483,14325,0,1702837520,13023.220833899999,105.02703173999907,53509.8361872 2023-12-17,18:25:22.000,351,11075484,14165,0,1702837521,13023.072635079989,105.02703173999907,53509.689457680004 2023-12-17,18:25:23.000,351,11075498,14165,0,1702837522,13022.910963640003,104.95654043999821,53509.689457680004 2023-12-17,18:25:24.000,351,11075444,14485,0,1702837523,13022.830127920002,104.92834392000077,53509.57766376 2023-12-17,18:25:25.000,351,11075536,14445,0,1702837524,13022.756028509997,104.82260697000311,53509.423947120005 2023-12-17,18:25:26.000,351,11075516,14365,0,1702837525,13022.749292200002,104.70982088999881,53509.29119184 2023-12-17,18:25:27.000,351,11075518,14125,0,1702837526,13022.884018399993,104.73096828000416,53509.26324336 2023-12-17,18:25:28.000,351,11075490,14365,0,1702837527,13022.985063049993,104.73096828000416,53509.14446232 2023-12-17,18:25:29.000,351,11075493,14205,0,1702837528,13023.059162459998,104.80850871000439,53509.11651384 2023-12-17,18:25:30.000,351,11075522,14205,0,1702837529,13023.146734489994,104.99883522000164,53508.9977328 2023-12-17,18:25:31.000,351,11075491,14365,0,1702837530,13023.146734489994,105.25965302999975,53508.94183584001 2023-12-17,18:25:32.000,351,11075477,14205,0,1702837531,13023.119789249999,105.5275199700045,53508.8579904 2023-12-17,18:25:33.000,351,11075504,14365,0,1702837532,13023.032217219989,105.7742395200039,53508.8579904 2023-12-17,18:25:34.000,351,11075474,14325,0,1702837533,13022.843600539993,105.95751690000179,53508.753183600005 2023-12-17,18:25:35.000,351,11075497,14325,0,1702837534,13022.621302309992,106.02800820000266,53508.802093440005 2023-12-17,18:25:36.000,351,11075466,14245,0,1702837535,13022.506785040001,106.01390994000394,53508.69728664001 2023-12-17,18:25:37.000,351,11075486,14405,0,1702837536,13022.331640979995,105.92227124999772,53508.64837680001 2023-12-17,18:25:38.000,351,11075487,14405,0,1702837537,13022.25754156999,105.73899386999983,53508.60645408001 2023-12-17,18:25:39.000,351,11075550,14085,0,1702837538,13022.31816835999,105.51342170999851,53508.4736988 2023-12-17,18:25:40.000,351,11075454,14045,0,1702837539,13022.439421939991,105.24555477000104,53508.36190488001 2023-12-17,18:25:41.000,351,11075501,14285,0,1702837540,13022.634774929997,105.02703173999907,53508.23613672 2023-12-17,18:25:42.000,351,11075469,14285,0,1702837541,13022.904227329993,104.88604914000462,53508.19421400001 2023-12-17,18:25:43.000,351,11075510,14165,0,1702837542,13023.19388865999,104.81555784000375,53508.13831704 2023-12-17,18:25:44.000,351,11075494,14365,0,1702837543,13023.449868439995,104.86490174999926,53508.17325264001 2023-12-17,18:25:45.000,351,11075505,14245,0,1702837544,13023.692375599996,105.0693265200025,53508.11036856 2023-12-17,18:25:46.000,351,11075485,14525,0,1702837545,13023.840574419992,105.33719345999998,53508.06844584 2023-12-17,18:25:47.000,351,11075475,14445,0,1702837546,13023.867519660002,105.64735518000089,53507.99857464 2023-12-17,18:25:48.000,351,11075509,14045,0,1702837547,13023.907937520002,105.96456603000115,53507.97062616 2023-12-17,18:25:49.000,351,11075519,14805,0,1702837548,13023.867519660002,106.32407166000485,53507.963639040005 2023-12-17,18:25:50.000,351,11075482,14445,0,1702837549,13023.766475010001,106.52849643000081,53507.9496648 2023-12-17,18:25:51.000,351,11075496,14125,0,1702837550,13023.58459464,106.73292120000406,53507.865819360006 2023-12-17,18:25:52.000,351,11075490,14205,0,1702837551,13023.530704159995,106.78931423999893,53507.97761328001 2023-12-17,18:25:53.000,351,11075461,14365,0,1702837552,13023.37576902999,106.83865815000172,53507.92171632 2023-12-17,18:25:54.000,351,11075518,14325,0,1702837553,13023.241042829999,106.79636336999829,53507.865819360006 2023-12-17,18:25:55.000,351,11075510,14165,0,1702837554,13023.133261869989,106.78226510999957,53507.81690952001 2023-12-17,18:25:56.000,351,11075476,14245,0,1702837555,13023.052426149989,106.64128250999784,53507.75402544 2023-12-17,18:25:57.000,351,11075499,14245,0,1702837556,13022.944645189993,106.57079121000424,53507.68415424 2023-12-17,18:25:58.000,351,11075493,14365,0,1702837557,13022.904227329993,106.366366440001,53507.698128480006 2023-12-17,18:25:59.000,351,11075484,14205,0,1702837558,13022.964854119993,106.27472775000206,53507.59332168 2023-12-17,18:26:00.000,351,11075443,14165,0,1702837559,13023.079371389998,106.12669602000096,53507.60030880001 2023-12-17,18:26:01.000,351,11075445,14325,0,1702837560,13023.227570209994,106.07030297999881,53507.59332168 2023-12-17,18:26:02.000,351,11075493,14365,0,1702837561,13023.49702260999,106.02800820000266,53507.509476240004 2023-12-17,18:26:03.000,351,11075479,14205,0,1702837562,13023.692375599996,106.09849950000353,53507.47454064001 2023-12-17,18:26:04.000,351,11075470,14245,0,1702837563,13024.042663719993,106.19013819000247,53507.4256308 2023-12-17,18:26:05.000,351,11075458,14085,0,1702837564,13024.291907189989,106.42275948000315,53507.39768232 2023-12-17,18:26:06.000,351,11075511,14245,0,1702837565,13024.467051249994,106.7117738099987,53507.38370808001 2023-12-17,18:26:07.000,351,11075494,14205,0,1702837566,13024.60177745,107.03603378999833,53507.3906952 2023-12-17,18:26:08.000,351,11075490,14205,0,1702837567,13024.608513759995,107.43783419999818,53507.44659216 2023-12-17,18:26:09.000,351,11075532,14205,0,1702837568,13024.49399648999,107.80438896000123,53507.45357928001 2023-12-17,18:26:10.000,351,11075500,14325,0,1702837569,13024.258225639998,108.12864894000086,53507.43960504 2023-12-17,18:26:11.000,351,11075483,14165,0,1702837570,13023.928146450002,108.42471240000305,53507.44659216 2023-12-17,18:26:12.000,351,11075489,14485,0,1702837571,13023.672166669996,108.69962846999988,53507.530437600006 2023-12-17,18:26:13.000,351,11075464,14125,0,1702837572,13023.35556009999,108.86880758999905,53507.47454064001 2023-12-17,18:26:14.000,351,11075530,14085,0,1702837573,13023.166943419994,108.960446279998,53507.46755352 2023-12-17,18:26:15.000,351,11075432,14325,0,1702837574,13023.038953529998,109.00274106000143,53507.55139896001 2023-12-17,18:26:16.000,351,11075514,14165,0,1702837575,13023.139998179999,108.97454454000399,53507.530437600006 2023-12-17,18:26:17.000,351,11075523,14165,0,1702837576,13023.173679729989,108.93224976000056,53507.57236032001 2023-12-17,18:26:18.000,351,11075536,14485,0,1702837577,13023.38250534,108.81241455000418,53507.54441184 2023-12-17,18:26:19.000,351,11075460,14485,0,1702837578,13023.631748809996,108.73487412000395,53507.58633456 2023-12-17,18:26:20.000,351,11075475,14485,0,1702837579,13023.833838109997,108.72077585999796,53507.530437600006 2023-12-17,18:26:21.000,351,11075479,14085,0,1702837580,13024.022454789992,108.74897238000267,53507.54441184 2023-12-17,18:26:22.000,351,11075493,14565,0,1702837581,13024.278434569998,108.69962846999988,53507.628257280005 2023-12-17,18:26:23.000,351,11075435,14165,0,1702837582,13024.460314939999,108.78421802999947,53507.71210272 2023-12-17,18:26:24.000,351,11075458,14565,0,1702837583,13024.568095899995,108.79126715999882,53507.75402544 2023-12-17,18:26:25.000,351,11075526,14405,0,1702837584,13024.62198638,108.83356194000226,53507.75402544 2023-12-17,18:26:26.000,351,11075502,14245,0,1702837585,13024.56135959,108.81241455000418,53507.76799968001 2023-12-17,18:26:27.000,351,11075434,14325,0,1702837586,13024.507469109994,108.78421802999947,53507.844858000004 2023-12-17,18:26:28.000,351,11075473,14125,0,1702837587,13024.43336969999,108.62913716999901,53507.87280648 2023-12-17,18:26:29.000,351,11075483,14405,0,1702837588,13024.372742909989,108.52340022000135,53507.85883224001 2023-12-17,18:26:30.000,351,11075431,14365,0,1702837589,13024.264961949993,108.39651587999833,53507.8797936 2023-12-17,18:26:31.000,351,11075509,14405,0,1702837590,13024.163917299993,108.29782806000003,53507.97062616 2023-12-17,18:26:32.000,351,11075436,14565,0,1702837591,13024.056136339997,108.22733675999916,53507.97761328001 2023-12-17,18:26:33.000,351,11075460,14565,0,1702837592,13024.042663719993,108.23438588999852,53508.019536 2023-12-17,18:26:34.000,351,11075531,14285,0,1702837593,13024.022454789992,108.24143501999788,53508.15229128001 2023-12-17,18:26:35.000,351,11075545,14085,0,1702837594,13024.015718479997,108.3683193600009,53508.180239760004 2023-12-17,18:26:36.000,351,11075435,14485,0,1702837595,13024.096554199998,108.50930196000263,53508.201201120006 2023-12-17,18:26:37.000,351,11075435,14205,0,1702837596,13024.170653609988,108.62913716999901,53508.28504656 2023-12-17,18:26:38.000,351,11075436,14085,0,1702837597,13024.352533979989,108.86175845999969,53508.347930640004 2023-12-17,18:26:39.000,351,11075518,14405,0,1702837598,13024.54115066,109.01683932000014,53508.417801840005 2023-12-17,18:26:40.000,351,11075461,14565,0,1702837599,13024.790394129996,109.18601843999932,53508.48068592001 2023-12-17,18:26:41.000,351,11075479,14205,0,1702837600,13025.032901289997,109.31290278000233,53508.536582880006 2023-12-17,18:26:42.000,351,11075412,14205,0,1702837601,13025.208045350002,109.3833940800032,53508.64138968 2023-12-17,18:26:43.000,351,11075463,14405,0,1702837602,13025.349507860003,109.39044321000256,53508.67632528001 2023-12-17,18:26:44.000,351,11075480,14205,0,1702837603,13025.389925719988,109.36929582000448,53508.74619648001 2023-12-17,18:26:45.000,351,11075522,14165,0,1702837604,13025.288881070002,109.30585365000297,53508.80908056 2023-12-17,18:26:46.000,351,11075475,14485,0,1702837605,13025.201309039992,109.21421496000403,53508.93484872 2023-12-17,18:26:47.000,351,11075496,14365,0,1702837606,13024.952065569996,109.1366745300038,53508.94183584001 2023-12-17,18:26:48.000,351,11075516,14405,0,1702837607,13024.64219531,109.10847800999909,53509.13048808001 2023-12-17,18:26:49.000,351,11075535,14245,0,1702837608,13024.251489329989,109.05913410000358,53509.20035928001 2023-12-17,18:26:50.000,351,11075476,14365,0,1702837609,13023.773211319996,108.99569193000207,53509.19337216 2023-12-17,18:26:51.000,351,11075505,14245,0,1702837610,13023.267988069994,108.91110237000248,53509.29119184 2023-12-17,18:26:52.000,351,11075493,14325,0,1702837611,13022.884018399993,108.86880758999905,53509.39599864001 2023-12-17,18:26:53.000,351,11075461,14325,0,1702837612,13022.520257659991,108.77011977000075,53509.36106304 2023-12-17,18:26:54.000,351,11075481,14365,0,1702837613,13022.26427788,108.65028456000437,53509.472856960005 2023-12-17,18:26:55.000,351,11075493,14205,0,1702837614,13022.129551679995,108.50225283000327,53509.542728160006 2023-12-17,18:26:56.000,351,11075494,13925,0,1702837615,13022.149760609995,108.37536849000026,53509.52875392 2023-12-17,18:26:57.000,351,11075431,14565,0,1702837616,13022.21712370999,108.185041980003,53509.542728160006 2023-12-17,18:26:58.000,351,11075460,14525,0,1702837617,13022.37879514999,108.10045242000342,53509.61259936001 2023-12-17,18:26:59.000,351,11075491,14365,0,1702837618,13022.654983859997,108.01586286000384,53509.66150920001 2023-12-17,18:27:00.000,351,11075508,14245,0,1702837619,13022.917699949998,108.00176459999784,53509.6964448 2023-12-17,18:27:01.000,351,11075480,14245,0,1702837620,13023.28146069,108.05110851000063,53509.78727736 2023-12-17,18:27:02.000,351,11075460,14445,0,1702837621,13023.59806725999,108.185041980003,53509.85016144001 2023-12-17,18:27:03.000,351,11075469,14165,0,1702837622,13023.948355380002,108.3683193600009,53509.95496824 2023-12-17,18:27:04.000,351,11075487,14205,0,1702837623,13024.184126229993,108.65733369000372,53510.06676216001 2023-12-17,18:27:05.000,351,11075444,14245,0,1702837624,13024.399688149999,108.93224976000056,53510.19951744 2023-12-17,18:27:06.000,351,11075477,14565,0,1702837625,13024.440106009999,109.24946061000082,53510.28336288001 2023-12-17,18:27:07.000,351,11075496,14085,0,1702837626,13024.43336969999,109.55962233000173,53510.3951568 2023-12-17,18:27:08.000,351,11075513,13885,0,1702837627,13024.419897079999,109.876833180002,53510.50695072 2023-12-17,18:27:09.000,351,11075486,14365,0,1702837628,13024.318852429999,110.16584751000482,53510.62573176 2023-12-17,18:27:10.000,351,11075521,14445,0,1702837629,13024.231280399988,110.41256706000422,53510.68162872 2023-12-17,18:27:11.000,351,11075445,14285,0,1702837630,13024.244753019993,110.60994270000083,53510.79342264 2023-12-17,18:27:12.000,351,11075516,14525,0,1702837631,13024.291907189989,110.81436747000407,53510.94713928 2023-12-17,18:27:13.000,351,11075451,14285,0,1702837632,13024.386215529994,110.9905957200026,53511.00303624001 2023-12-17,18:27:14.000,351,11075495,14565,0,1702837633,13024.440106009999,111.11043092999898,53511.0589332 2023-12-17,18:27:15.000,351,11075529,14245,0,1702837634,13024.64219531,111.16682397000113,53511.11483016 2023-12-17,18:27:16.000,351,11075472,14285,0,1702837635,13024.74323996,111.22321701000328,53511.21264984001 2023-12-17,18:27:17.000,351,11075505,14605,0,1702837636,13024.9049114,111.25141353000072,53511.31046952001 2023-12-17,18:27:18.000,351,11075469,14205,0,1702837637,13025.059846529992,111.29370831000415,53511.366366480004 2023-12-17,18:27:19.000,351,11075519,14525,0,1702837638,13025.181100109992,111.35010134999902,53511.47117328 2023-12-17,18:27:20.000,351,11075500,14405,0,1702837639,13025.302353689993,111.40649439000117,53511.47816040001 2023-12-17,18:27:21.000,351,11075442,14285,0,1702837640,13025.416870959998,111.45583830000396,53511.61091568 2023-12-17,18:27:22.000,351,11075493,14565,0,1702837641,13025.551597159989,111.52632960000483,53511.63886416 2023-12-17,18:27:23.000,351,11075508,13965,0,1702837642,13025.598751329999,111.64616481000121,53511.65982552 2023-12-17,18:27:24.000,351,11075451,14085,0,1702837643,13025.73347752999,111.75190175999887,53511.771619440005 2023-12-17,18:27:25.000,351,11075502,14245,0,1702837644,13025.96251207,111.85763871000381,53511.84847776 2023-12-17,18:27:26.000,351,11075493,14365,0,1702837645,13026.130919819996,112.0409160900017,53511.939310320005 2023-12-17,18:27:27.000,351,11075484,14205,0,1702837646,13026.400372219992,112.19599695000215,53512.06507848 2023-12-17,18:27:28.000,351,11075456,14125,0,1702837647,13026.696769859998,112.49206041000434,53512.16988528 2023-12-17,18:27:29.000,351,11075493,14405,0,1702837648,13026.99316749999,112.75992735000182,53512.21879512001 2023-12-17,18:27:30.000,351,11075521,13685,0,1702837649,13027.24241097,113.0912364600008,53512.253730720004 2023-12-17,18:27:31.000,351,11075475,14245,0,1702837650,13027.383873480001,113.35205426999892,53512.35853752 2023-12-17,18:27:32.000,351,11075443,14245,0,1702837651,13027.498390749992,113.6833633799979,53512.47033144 2023-12-17,18:27:33.000,351,11075424,14325,0,1702837652,13027.498390749992,113.94418119000329,53512.5262284 2023-12-17,18:27:34.000,351,11075472,14245,0,1702837653,13027.296301449991,114.12040944000182,53512.610073840005 2023-12-17,18:27:35.000,351,11075447,14405,0,1702837654,13027.107684769995,114.289588560001,53512.67994504001 2023-12-17,18:27:36.000,351,11075477,13925,0,1702837655,13026.824759749994,114.42352203000337,53512.78475184 2023-12-17,18:27:37.000,351,11075475,14525,0,1702837656,13026.440790079992,114.45876768000016,53512.79872608001 2023-12-17,18:27:38.000,351,11075514,14205,0,1702837657,13026.090501959996,114.46581680999952,53512.896545760006 2023-12-17,18:27:39.000,351,11075467,14325,0,1702837658,13025.67285073999,114.42352203000337,53512.97340408 2023-12-17,18:27:40.000,351,11075460,14245,0,1702837659,13025.342771549993,114.21909726000013,53513.01532680001 2023-12-17,18:27:41.000,351,11075435,14365,0,1702837660,13025.147418560002,113.96532858000137,53512.97340408 2023-12-17,18:27:42.000,351,11075454,14285,0,1702837661,13025.059846529992,113.71860903000197,53513.064236640006 2023-12-17,18:27:43.000,351,11075435,14325,0,1702837662,13025.012692359996,113.4013981800017,53513.07821088 2023-12-17,18:27:44.000,351,11075474,14405,0,1702837663,13025.160891179992,113.16877689000103,53513.0502624 2023-12-17,18:27:45.000,351,11075570,14365,0,1702837664,13025.497706679998,113.02074515999993,53512.9803912 2023-12-17,18:27:46.000,351,11075441,14005,0,1702837665,13025.888412659995,112.85861517000012,53513.00135256 2023-12-17,18:27:47.000,351,11075475,14245,0,1702837666,13026.440790079992,112.7810747399999,53512.9803912 2023-12-17,18:27:48.000,351,11075452,14045,0,1702837667,13027.02011274,112.83041865000268,53512.93846848001 2023-12-17,18:27:49.000,351,11075492,14165,0,1702837668,13027.646589570002,113.02779428999929,53512.97340408 2023-12-17,18:27:50.000,351,11075464,14205,0,1702837669,13028.23938485,113.29566123000404,53513.043275280004 2023-12-17,18:27:51.000,351,11075493,14765,0,1702837670,13028.764817030002,113.57762643000024,53513.064236640006 2023-12-17,18:27:52.000,351,11075500,14165,0,1702837671,13029.236358729999,113.8948372800005,53513.14808208 2023-12-17,18:27:53.000,351,11075406,14285,0,1702837672,13029.485602199995,114.19090074000269,53513.24590176 2023-12-17,18:27:54.000,351,11075454,14365,0,1702837673,13029.68095519,114.52220985000167,53513.32276008001 2023-12-17,18:27:55.000,351,11075458,13925,0,1702837674,13029.63380101999,114.73368375000427,53513.2948116 2023-12-17,18:27:56.000,351,11075507,14045,0,1702837675,13029.586646849995,114.98745243000303,53513.427566880004 2023-12-17,18:27:57.000,351,11075474,14125,0,1702837676,13029.35087599999,115.11433676999877,53513.46250248 2023-12-17,18:27:58.000,351,11075471,14245,0,1702837677,13029.034269429998,115.18482806999964,53513.60224488 2023-12-17,18:27:59.000,351,11075489,14405,0,1702837678,13028.791762269997,115.2553193700005,53513.6441676 2023-12-17,18:28:00.000,351,11075449,14325,0,1702837679,13028.52230987,115.19892632999836,53513.72801304001 2023-12-17,18:28:01.000,351,11075521,14525,0,1702837680,13028.35390211999,115.0438454699979,53513.72801304001 2023-12-17,18:28:02.000,351,11075487,14085,0,1702837681,13028.25285746999,114.96630503999768,53513.80487136001 2023-12-17,18:28:03.000,351,11075455,14685,0,1702837682,13028.407792599995,114.79007678999915,53513.67211608 2023-12-17,18:28:04.000,351,11075376,13925,0,1702837683,13028.825443820002,114.67024158000277,53513.72801304001 2023-12-17,18:28:05.000,351,11075511,14125,0,1702837684,13029.47212957999,114.64204505999805,53513.714038800004 2023-12-17,18:28:06.000,351,11075448,14085,0,1702837685,13030.105342720002,114.64204505999805,53513.832819840005 2023-12-17,18:28:07.000,351,11075424,14125,0,1702837686,13031.001271950001,114.74073288000363,53513.832819840005 2023-12-17,18:28:08.000,351,11075447,14285,0,1702837687,13031.903937489995,114.92401026000152,53513.902691040006 2023-12-17,18:28:09.000,351,11075439,14165,0,1702837688,13032.631458969998,115.26236849999987,53513.99352360001 2023-12-17,18:28:10.000,351,11075441,14125,0,1702837689,13033.345507829996,115.60072673999821,53514.04243344001 2023-12-17,18:28:11.000,351,11075480,14045,0,1702837690,13033.742950120002,116.15760800999851,53514.06339480001 2023-12-17,18:28:12.000,351,11075526,14045,0,1702837691,13033.971984659998,116.58760494000308,53514.21012432001 2023-12-17,18:28:13.000,351,11075446,14165,0,1702837692,13033.911357869998,117.09514230000059,53514.238072800006 2023-12-17,18:28:14.000,351,11075499,14285,0,1702837693,13033.722741190002,117.49694271000044,53514.482622 2023-12-17,18:28:15.000,351,11075514,14125,0,1702837694,13033.31856259,117.93398877000436,53514.46166064 2023-12-17,18:28:16.000,351,11075495,14205,0,1702837695,13032.793130409998,118.23005222999927,53514.55948032 2023-12-17,18:28:17.000,351,11075537,14205,0,1702837696,13032.15991727,118.43447700000252,53514.6573 2023-12-17,18:28:18.000,351,11075541,13925,0,1702837697,13031.621012469994,118.59660699000233,53514.62935152 2023-12-17,18:28:19.000,351,11075532,13885,0,1702837698,13031.135998149992,118.68119655000191,53514.601403040004 2023-12-17,18:28:20.000,351,11075469,13885,0,1702837699,13030.83960051,118.63185263999912,53514.73415832001 2023-12-17,18:28:21.000,351,11075473,14085,0,1702837700,13030.65098382999,118.57545960000425,53514.59441592001 2023-12-17,18:28:22.000,351,11075520,14205,0,1702837701,13030.65098382999,118.56841047000489,53514.69922272 2023-12-17,18:28:23.000,351,11075327,14365,0,1702837702,13030.83286419999,118.58955786000297,53514.720184080004 2023-12-17,18:28:24.000,351,11075526,14165,0,1702837703,13031.102316600001,118.5543122099989,53514.720184080004 2023-12-17,18:28:25.000,351,11075515,14085,0,1702837704,13031.513231509998,118.56136133999826,53514.68524848 2023-12-17,18:28:26.000,351,11075585,14045,0,1702837705,13031.89046486999,118.68119655000191,53514.7271712 2023-12-17,18:28:27.000,351,11075497,14165,0,1702837706,13032.267698229996,118.78693349999958,53514.61537728001 2023-12-17,18:28:28.000,351,11075495,14245,0,1702837707,13032.678613139993,118.84332654000173,53514.66428712001 2023-12-17,18:28:29.000,351,11075472,14325,0,1702837708,13032.96827446999,119.09004609000112,53514.69922272 2023-12-17,18:28:30.000,351,11075481,14485,0,1702837709,13033.325298899996,119.2592252100003,53514.76210680001 2023-12-17,18:28:31.000,351,11075501,14485,0,1702837710,13033.554333439992,119.47774824000226,53514.7970424 2023-12-17,18:28:32.000,351,11075418,13805,0,1702837711,13033.729477499997,119.68922214000486,53514.887874960004 2023-12-17,18:28:33.000,351,11075452,13885,0,1702837712,13033.904621559988,119.92184342999826,53514.8669136 2023-12-17,18:28:34.000,351,11075522,13965,0,1702837713,13034.066292999989,120.15446471999894,53514.887874960004 2023-12-17,18:28:35.000,351,11075473,14085,0,1702837714,13034.160601339994,120.32364383999811,53514.957746160006 2023-12-17,18:28:36.000,351,11075453,14045,0,1702837715,13034.37616326,120.4082333999977,53515.02761736001 2023-12-17,18:28:37.000,351,11075492,14085,0,1702837716,13034.463735289995,120.49282296000456,53515.0415916 2023-12-17,18:28:38.000,351,11075510,14085,0,1702837717,13034.53109838999,120.43642992000241,53515.076527200006 2023-12-17,18:28:39.000,351,11075463,14245,0,1702837718,13034.611934109991,120.44347905000177,53515.1114628 2023-12-17,18:28:40.000,351,11075498,13805,0,1702837719,13034.686033519996,120.33069297000475,53515.223256720004 2023-12-17,18:28:41.000,351,11075490,14005,0,1702837720,13034.706242449996,120.25315254000452,53515.28614080001 2023-12-17,18:28:42.000,351,11075509,14125,0,1702837721,13034.625406729996,120.14036646000022,53515.36998624 2023-12-17,18:28:43.000,351,11075500,13885,0,1702837722,13034.55130731999,120.11216994000279,53515.34902488 2023-12-17,18:28:44.000,351,11075426,14405,0,1702837723,13034.49741684,120.03462951000256,53515.342037760005 2023-12-17,18:28:45.000,351,11075491,14085,0,1702837724,13034.281854919995,120.04167864000192,53515.37697336 2023-12-17,18:28:46.000,351,11075486,14005,0,1702837725,13034.099974549994,120.04167864000192,53515.40492184001 2023-12-17,18:28:47.000,351,11075491,14405,0,1702837726,13033.904621559988,120.09807168000407,53515.39793472 2023-12-17,18:28:48.000,351,11075470,13965,0,1702837727,13033.763159050002,120.14741558999958,53515.48178016001 2023-12-17,18:28:49.000,351,11075410,14085,0,1702837728,13033.608223919997,120.18266124000365,53515.439857440004 2023-12-17,18:28:50.000,351,11075445,14125,0,1702837729,13033.581278680002,120.28134906000196,53515.4957544 2023-12-17,18:28:51.000,351,11075427,13885,0,1702837730,13033.635169159992,120.38708600999962,53515.44684456 2023-12-17,18:28:52.000,351,11075435,13965,0,1702837731,13033.918094179993,120.41528253000433,53515.4258832 2023-12-17,18:28:53.000,351,11075454,14085,0,1702837732,13034.16733764999,120.51397035000264,53515.47479304 2023-12-17,18:28:54.000,351,11075484,14325,0,1702837733,13034.34921801999,120.54921599999943,53515.40492184001 2023-12-17,18:28:55.000,351,11075486,14365,0,1702837734,13034.766869239997,120.60560904000158,53515.60056120001 2023-12-17,18:28:56.000,351,11075485,14165,0,1702837735,13034.982431160002,120.66200208000373,53515.726329360004 2023-12-17,18:28:57.000,351,11075466,13885,0,1702837736,13034.955485919992,120.66200208000373,53515.76825208001 2023-12-17,18:28:58.000,351,11075460,14085,0,1702837737,13034.739924000001,120.64085468999838,53515.76825208001 2023-12-17,18:28:59.000,351,11075480,13925,0,1702837738,13034.35595433,120.56331425999815,53515.83113616 2023-12-17,18:29:00.000,351,11075459,14205,0,1702837739,13033.722741190002,120.42233166000369,53515.88703312001 2023-12-17,18:29:01.000,351,11075478,13965,0,1702837740,13033.00869232999,120.19675950000237,53515.86607176001 2023-12-17,18:29:02.000,351,11075450,13965,0,1702837741,13032.186862509996,119.9147942999989,53515.87305888 2023-12-17,18:29:03.000,351,11075514,14045,0,1702837742,13031.351560069998,119.55528867000248,53515.894020240004 2023-12-17,18:29:04.000,351,11075540,14005,0,1702837743,13030.59709335,119.2592252100003,53515.75427784 2023-12-17,18:29:05.000,351,11075513,13965,0,1702837744,13029.923462350002,118.93496523000067,53515.73331648 2023-12-17,18:29:06.000,351,11075554,14285,0,1702837745,13029.505811129995,118.63890176999848,53515.73331648 2023-12-17,18:29:07.000,351,11075428,13845,0,1702837746,13029.195940869999,118.51201743000274,53515.62152256001 2023-12-17,18:29:08.000,351,11075461,13965,0,1702837747,13029.175731939999,118.32169091999822,53515.509728640005 2023-12-17,18:29:09.000,351,11075499,13965,0,1702837748,13029.303721829994,118.31464178999886,53515.460818800006 2023-12-17,18:29:10.000,351,11075541,13645,0,1702837749,13029.57991054,118.25824875000399,53515.31408928001 2023-12-17,18:29:11.000,351,11075494,13805,0,1702837750,13030.037979619992,118.26529788000335,53515.31408928001 2023-12-17,18:29:12.000,351,11075486,13805,0,1702837751,13030.50952131999,118.32874005000485,53515.30011504 2023-12-17,18:29:13.000,351,11075495,13885,0,1702837752,13031.021480880001,118.32874005000485,53515.18832112 2023-12-17,18:29:14.000,351,11075485,14045,0,1702837753,13031.674902949999,118.34283831000357,53515.174346880005 2023-12-17,18:29:15.000,351,11075545,14245,0,1702837754,13032.153180959991,118.31464178999886,53515.11844992001 2023-12-17,18:29:16.000,351,11075419,14005,0,1702837755,13032.678613139993,118.14546266999969,53515.06954008001 2023-12-17,18:29:17.000,351,11075401,14165,0,1702837756,13033.08952804999,117.91284137999901,53515.02063024 2023-12-17,18:29:18.000,351,11075521,14245,0,1702837757,13033.305089969996,117.68726921999769,53515.09748856001 2023-12-17,18:29:19.000,351,11075390,14045,0,1702837758,13033.534124509992,117.32776359000127,53515.09050144 2023-12-17,18:29:20.000,351,11075396,13885,0,1702837759,13033.547597129997,117.06694578000315,53515.14639840001 2023-12-17,18:29:21.000,351,11075472,14205,0,1702837760,13033.466761409996,116.70744014999946,53515.15338552 2023-12-17,18:29:22.000,351,11075465,14245,0,1702837761,13033.27140841999,116.33383626000432,53515.13242416 2023-12-17,18:29:23.000,351,11075515,14045,0,1702837762,13033.03563757,116.08711670999764,53515.125437040006 2023-12-17,18:29:24.000,351,11075480,14285,0,1702837763,13032.793130409998,115.8615445500036,53515.15338552 2023-12-17,18:29:25.000,351,11075487,13845,0,1702837764,13032.489996459997,115.6148250000042,53515.09050144 2023-12-17,18:29:26.000,351,11075349,14085,0,1702837765,13032.314852399992,115.37515458000416,53515.09748856001 2023-12-17,18:29:27.000,351,11075444,14125,0,1702837766,13032.267698229996,115.21302459000435,53515.1114628 2023-12-17,18:29:28.000,351,11075476,13965,0,1702837767,13032.166653579996,115.05089460000454,53515.125437040006 2023-12-17,18:29:29.000,351,11075444,14085,0,1702837768,13032.15991727,115.00155069000175,53515.08351432 2023-12-17,18:29:30.000,351,11075462,14045,0,1702837769,13032.20033513,114.83942070000194,53515.076527200006 2023-12-17,18:29:31.000,351,11075447,13805,0,1702837770,13032.13970834,114.81827331000386,53514.88088784001 2023-12-17,18:29:32.000,351,11075414,14085,0,1702837771,13032.065608929996,114.76892940000107,53514.84595224 2023-12-17,18:29:33.000,351,11075509,14045,0,1702837772,13031.95782797,114.76188027000171,53514.76210680001 2023-12-17,18:29:34.000,351,11075486,13925,0,1702837773,13031.762474979994,114.65614332000405,53514.671274240005 2023-12-17,18:29:35.000,351,11075498,13925,0,1702837774,13031.600803539994,114.54335723999975,53514.62935152 2023-12-17,18:29:36.000,351,11075455,14205,0,1702837775,13031.479549959993,114.33893247000378,53514.62935152 2023-12-17,18:29:37.000,351,11075509,14405,0,1702837776,13031.331351139997,114.02877075000288,53514.52454472001 2023-12-17,18:29:38.000,351,11075505,14005,0,1702837777,13031.156207079992,113.66926511999918,53514.384802320004 2023-12-17,18:29:39.000,351,11075514,14205,0,1702837778,13031.277460659992,113.30975949000276,53514.266021280004 2023-12-17,18:29:40.000,351,11075437,13965,0,1702837779,13031.493022579998,112.89386082000419,53514.24505992 2023-12-17,18:29:41.000,351,11075463,14005,0,1702837780,13031.863519629995,112.52025693000178,53514.12627888 2023-12-17,18:29:42.000,351,11075479,14085,0,1702837781,13032.328325019997,112.21714434000023,53514.098330400004 2023-12-17,18:29:43.000,351,11075517,14325,0,1702837782,13032.853757199999,112.01976870000362,53514.133266 2023-12-17,18:29:44.000,351,11075473,14045,0,1702837783,13033.419607240001,111.89993348999997,53514.09134328001 2023-12-17,18:29:45.000,351,11075509,13925,0,1702837784,13033.924830489988,111.94927740000276,53514.02147208001 2023-12-17,18:29:46.000,351,11075544,14045,0,1702837785,13034.40984480999,112.03386696000234,53514.03544632 2023-12-17,18:29:47.000,351,11075471,14085,0,1702837786,13034.807287099997,112.27353738000238,53513.92365240001 2023-12-17,18:29:48.000,351,11075407,14085,0,1702837787,13035.204729389989,112.62599387999944,53514.000510720005 2023-12-17,18:29:49.000,351,11075479,13805,0,1702837788,13035.48765440999,112.97140125000442,53514.01448496 2023-12-17,18:29:50.000,351,11075478,14485,0,1702837789,13035.703216329995,113.35910339999828,53514.049420560004 2023-12-17,18:29:51.000,351,11075519,14045,0,1702837790,13035.918778250001,113.66926511999918,53514.11230464001 2023-12-17,18:29:52.000,351,11075415,13925,0,1702837791,13036.087185999997,113.86664076000307,53514.12627888 2023-12-17,18:29:53.000,351,11075527,13965,0,1702837792,13036.168021719997,113.96532858000137,53514.14025312001 2023-12-17,18:29:54.000,351,11075463,14005,0,1702837793,13036.289275299998,113.95827945000201,53514.19615008 2023-12-17,18:29:55.000,351,11075426,14045,0,1702837794,13036.370111019998,113.7961494600022,53514.14724024 2023-12-17,18:29:56.000,351,11075509,14045,0,1702837795,13036.54525507999,113.5494299100028,53514.11230464001 2023-12-17,18:29:57.000,351,11075504,14125,0,1702837796,13036.78776223999,113.21812080000382,53514.14724024 2023-12-17,18:29:58.000,351,11075472,14165,0,1702837797,13037.164995599996,112.83041865000268,53514.21012432001 2023-12-17,18:29:59.000,351,11075436,14365,0,1702837798,13037.569174199998,112.42156911000347,53514.15422736 2023-12-17,18:30:00.000,351,11075479,14245,0,1702837799,13037.91272601,112.09730913000385,53514.168201600005 2023-12-17,18:30:01.000,351,11075540,14485,0,1702837800,13038.458367120002,111.91403174999868,53514.18217584 2023-12-17,18:30:02.000,351,11075408,13725,0,1702837801,13038.849073099998,111.75190175999887,53514.19615008 2023-12-17,18:30:03.000,351,11075506,13965,0,1702837802,13039.158943359995,111.695508720004,53514.27999552001 2023-12-17,18:30:04.000,351,11075428,13965,0,1702837803,13039.37450528,111.75895088999823,53514.24505992 2023-12-17,18:30:05.000,351,11075491,14005,0,1702837804,13039.509231479991,111.89288436000061,53514.286982640006 2023-12-17,18:30:06.000,351,11075419,14045,0,1702837805,13039.563121959996,112.01976870000362,53514.335892480005 2023-12-17,18:30:07.000,351,11075522,14165,0,1702837806,13039.603539819997,112.12550565000129,53514.32890536001 2023-12-17,18:30:08.000,351,11075517,14165,0,1702837807,13039.664166609997,112.21714434000023,53514.39877656001 2023-12-17,18:30:09.000,351,11075484,14165,0,1702837808,13039.745002329997,112.17484956000408,53514.35685384001 2023-12-17,18:30:10.000,351,11075546,14045,0,1702837809,13039.825838049997,112.09730913000385,53514.384802320004 2023-12-17,18:30:11.000,351,11075431,14405,0,1702837810,13039.899937460003,111.99157217999891,53514.3428796 2023-12-17,18:30:12.000,351,11075476,14085,0,1702837811,13040.034663659993,111.82239305999974,53514.30095688 2023-12-17,18:30:13.000,351,11075476,14045,0,1702837812,13040.25022558,111.63206655000249,53514.30794400001 2023-12-17,18:30:14.000,351,11075430,14165,0,1702837813,13040.34453391999,111.5192804699982,53514.2730084 2023-12-17,18:30:15.000,351,11075530,14085,0,1702837814,13040.34453391999,111.52632960000483,53514.31493112 2023-12-17,18:30:16.000,351,11075469,13965,0,1702837815,13040.38495177999,111.5827226399997,53514.335892480005 2023-12-17,18:30:17.000,351,11075461,14085,0,1702837816,13040.256961889994,111.76600002000487,53514.3428796 2023-12-17,18:30:18.000,351,11075470,13925,0,1702837817,13040.142444619989,111.92813001000468,53514.32890536001 2023-12-17,18:30:19.000,351,11075506,14245,0,1702837818,13040.000982109988,112.19599695000215,53514.34986672 2023-12-17,18:30:20.000,351,11075413,14085,0,1702837819,13039.879728530002,112.37927433000004,53514.30794400001 2023-12-17,18:30:21.000,351,11075474,13965,0,1702837820,13039.846046979997,112.597797360002,53514.3428796 2023-12-17,18:30:22.000,351,11075487,13885,0,1702837821,13039.987509489998,112.71763256999839,53514.27999552001 2023-12-17,18:30:23.000,351,11075437,14245,0,1702837822,13040.28390712999,112.75992735000182,53514.30095688 2023-12-17,18:30:24.000,351,11075459,14205,0,1702837823,13040.661140489996,112.83746778000204,53514.34986672 2023-12-17,18:30:25.000,351,11075471,14245,0,1702837824,13041.099000640002,112.83041865000268,53514.286982640006 2023-12-17,18:30:26.000,351,11075559,14125,0,1702837825,13041.53012448,112.85861517000012,53514.25204704 2023-12-17,18:30:27.000,351,11075502,14045,0,1702837826,13042.055556660001,112.92910647000099,53514.24505992 2023-12-17,18:30:28.000,351,11075429,13925,0,1702837827,13042.479944189989,113.14762950000295,53514.21012432001 2023-12-17,18:30:29.000,351,11075383,14725,0,1702837828,13042.978431129995,113.37320166000427,53514.2031372 2023-12-17,18:30:30.000,351,11075479,13885,0,1702837829,13043.402818659997,113.74680554999941,53514.22409856 2023-12-17,18:30:31.000,351,11075521,14285,0,1702837830,13043.732897849994,114.12745857000118,53514.266021280004 2023-12-17,18:30:32.000,351,11075538,13925,0,1702837831,13044.19096693,114.65614332000405,53514.32191824 2023-12-17,18:30:33.000,351,11075522,14045,0,1702837832,13044.433474090001,115.17777894000028,53514.39877656001 2023-12-17,18:30:34.000,351,11075483,14045,0,1702837833,13044.763553279998,115.59367760999885,53514.35685384001 2023-12-17,18:30:35.000,351,11075493,14445,0,1702837834,13045.10710509,116.07301844999893,53514.41973792 2023-12-17,18:30:36.000,351,11075496,14085,0,1702837835,13045.47086583,116.50301538000349,53514.44768640001 2023-12-17,18:30:37.000,351,11075500,14045,0,1702837836,13045.733581920002,116.82022623000375,53514.49659624001 2023-12-17,18:30:38.000,351,11075534,14005,0,1702837837,13046.050188489993,116.98940535000293,53514.58044168 2023-12-17,18:30:39.000,351,11075516,14245,0,1702837838,13046.285959339999,117.14448621000338,53514.71319696001 2023-12-17,18:30:40.000,351,11075496,14245,0,1702837839,13046.46783971,117.10219142999995,53514.75511968 2023-12-17,18:30:41.000,351,11075424,14325,0,1702837840,13046.62951115,116.99645448000228,53514.7970424 2023-12-17,18:30:42.000,351,11075389,13845,0,1702837841,13046.831600450001,116.74268580000353,53514.83197800001 2023-12-17,18:30:43.000,351,11075485,14125,0,1702837842,13046.952854030002,116.39727842999855,53514.8669136 2023-12-17,18:30:44.000,351,11075497,14245,0,1702837843,13047.154943330002,115.91088845999911,53514.88088784001 2023-12-17,18:30:45.000,351,11075411,14405,0,1702837844,13047.410923109994,115.41744936000032,53514.91582344 2023-12-17,18:30:46.000,351,11075458,14005,0,1702837845,13047.70058443999,114.87466634999873,53515.01364312 2023-12-17,18:30:47.000,351,11075485,14285,0,1702837846,13048.111499350001,114.36712899000122,53515.08351432 2023-12-17,18:30:48.000,351,11075488,13885,0,1702837847,13048.407896989993,113.87368989000242,53515.09748856001 2023-12-17,18:30:49.000,351,11075517,14325,0,1702837848,13048.71776724999,113.36615253000491,53515.13242416 2023-12-17,18:30:50.000,351,11075459,14405,0,1702837849,13049.054582749995,112.92205734000163,53515.13242416 2023-12-17,18:30:51.000,351,11075502,14045,0,1702837850,13049.249935740001,112.56960084000457,53515.104475680004 2023-12-17,18:30:52.000,351,11075398,13805,0,1702837851,13049.519388139997,112.26648825000302,53515.19530824001 2023-12-17,18:30:53.000,351,11075562,14045,0,1702837852,13049.687795889993,112.02681783000298,53515.23024384 2023-12-17,18:30:54.000,351,11075524,13925,0,1702837853,13049.910094119994,111.90698261999933,53515.30011504 2023-12-17,18:30:55.000,351,11075375,14245,0,1702837854,13050.12565604,111.85763871000381,53515.44684456 2023-12-17,18:30:56.000,351,11075459,14245,0,1702837855,13050.40858106,111.86468784000317,53515.50274152001 2023-12-17,18:30:57.000,351,11075549,14045,0,1702837856,13050.664560839992,111.88583523000125,53515.61453544 2023-12-17,18:30:58.000,351,11075468,14405,0,1702837857,13050.873386449988,111.92108087999804,53515.66344528 2023-12-17,18:30:59.000,351,11075487,14245,0,1702837858,13050.994640029989,112.08321086999786,53515.677419520005 2023-12-17,18:31:00.000,351,11075532,14045,0,1702837859,13051.13610253999,112.1889478200028,53515.78921344001 2023-12-17,18:31:01.000,351,11075426,14045,0,1702837860,13051.20346564,112.3228812899979,53515.81716192001 2023-12-17,18:31:02.000,351,11075412,14325,0,1702837861,13051.088948369994,112.4356673700022,53515.963891440006 2023-12-17,18:31:03.000,351,11075560,14245,0,1702837862,13050.927276929993,112.62599387999944,53515.99183992 2023-12-17,18:31:04.000,351,11075567,13965,0,1702837863,13050.624142979992,112.75992735000182,53516.20844064 2023-12-17,18:31:05.000,351,11075404,13925,0,1702837864,13050.21996437999,112.92205734000163,53516.3342088 2023-12-17,18:31:06.000,351,11075569,14085,0,1702837865,13049.654114339988,113.055990810004,53516.299273200006 2023-12-17,18:31:07.000,351,11075454,13925,0,1702837866,13049.06131905999,113.07008907000272,53516.32722168 2023-12-17,18:31:08.000,351,11075405,14085,0,1702837867,13048.428105919993,113.02779428999929,53516.348183040005 2023-12-17,18:31:09.000,351,11075476,13845,0,1702837868,13047.88920112,112.89386082000419,53516.43202848 2023-12-17,18:31:10.000,351,11075423,14125,0,1702837869,13047.431132039994,112.71058343999903,53516.48792544001 2023-12-17,18:31:11.000,351,11075414,14085,0,1702837870,13047.107789159993,112.44976563000091,53516.42504136 2023-12-17,18:31:12.000,351,11075505,14125,0,1702837871,13047.000008199997,112.1889478200028,53516.57177088 2023-12-17,18:31:13.000,351,11075490,14085,0,1702837872,13046.925908789992,111.94927740000276,53516.57177088 2023-12-17,18:31:14.000,351,11075533,14205,0,1702837873,13047.026953439992,111.77304915000423,53516.4739512 2023-12-17,18:31:15.000,351,11075435,14725,0,1702837874,13047.168415949993,111.82239305999974,53516.43202848 2023-12-17,18:31:16.000,351,11075441,13925,0,1702837875,13047.363768939998,111.89288436000061,53516.466964080006 2023-12-17,18:31:17.000,351,11075469,13845,0,1702837876,13047.53891299999,112.08321086999786,53516.50189968 2023-12-17,18:31:18.000,351,11075479,14245,0,1702837877,13047.72752968,112.23829172999831,53516.4739512 2023-12-17,18:31:19.000,351,11075430,14045,0,1702837878,13047.80162908999,112.50615867000306,53516.50888680001 2023-12-17,18:31:20.000,351,11075476,14325,0,1702837879,13047.774683849995,112.73173083000438,53516.466964080006 2023-12-17,18:31:21.000,351,11075437,13965,0,1702837880,13047.64669396,112.90795908000291,53516.48792544001 2023-12-17,18:31:22.000,351,11075463,14085,0,1702837881,13047.458077279989,112.97845038000378,53516.49491256 2023-12-17,18:31:23.000,351,11075493,14285,0,1702837882,13047.202097499998,113.09828559000016,53516.52984816 2023-12-17,18:31:24.000,351,11075469,14165,0,1702837883,13046.858545689996,113.24631732000125,53516.59971936 2023-12-17,18:31:25.000,351,11075466,14085,0,1702837884,13046.52173018999,113.32385775000148,53516.564783760005 2023-12-17,18:31:26.000,351,11075432,14085,0,1702837885,13046.090606349993,113.4366438299985,53516.585745120006 2023-12-17,18:31:27.000,351,11075503,14645,0,1702837886,13045.720109299997,113.52123338999809,53516.585745120006 2023-12-17,18:31:28.000,351,11075515,14445,0,1702837887,13045.396766419995,113.51418425999873,53516.57875800001 2023-12-17,18:31:29.000,351,11075556,13925,0,1702837888,13045.26204021999,113.49303687000065,53516.67657768001 2023-12-17,18:31:30.000,351,11075481,14525,0,1702837889,13045.22835867,113.49303687000065,53516.781384480004 2023-12-17,18:31:31.000,351,11075528,14165,0,1702837890,13045.295721769995,113.47188948000257,53516.76741024 2023-12-17,18:31:32.000,351,11075473,14165,0,1702837891,13045.51128369,113.51418425999873,53516.82330720001 2023-12-17,18:31:33.000,351,11075481,14325,0,1702837892,13045.740318229997,113.55647904000216,53516.83728144 2023-12-17,18:31:34.000,351,11075506,14045,0,1702837893,13045.976089080003,113.61992121000367,53516.8582428 2023-12-17,18:31:35.000,351,11075459,14405,0,1702837894,13046.151233139994,113.61992121000367,53516.91413976001 2023-12-17,18:31:36.000,351,11075501,14365,0,1702837895,13046.110815279993,113.66926511999918,53516.98401096 2023-12-17,18:31:37.000,351,11075503,14205,0,1702837896,13045.949143839993,113.72565816000133,53516.99099808001 2023-12-17,18:31:38.000,351,11075442,14245,0,1702837897,13045.565174169991,113.831395109999,53517.02593368 2023-12-17,18:31:39.000,351,11075503,13965,0,1702837898,13044.965642579999,113.97237771000073,53517.02593368 2023-12-17,18:31:40.000,351,11075508,14325,0,1702837899,13044.258330029996,114.05696727000031,53517.05388216 2023-12-17,18:31:41.000,351,11075498,14605,0,1702837900,13043.476918070002,114.09926205000374,53517.08183064001 2023-12-17,18:31:42.000,351,11075486,14045,0,1702837901,13042.500153119989,114.14860595999926,53517.00497232 2023-12-17,18:31:43.000,351,11075526,14365,0,1702837902,13041.66485067999,114.12040944000182,53517.10977912001 2023-12-17,18:31:44.000,351,11075487,14165,0,1702837903,13040.741976209996,114.09221292000439,53517.116766240004 2023-12-17,18:31:45.000,351,11075494,14445,0,1702837904,13039.872992219993,114.0076233600048,53517.07484352 2023-12-17,18:31:46.000,351,11075443,14565,0,1702837905,13039.037689779994,113.93713206000393,53516.97702384 2023-12-17,18:31:47.000,351,11075458,14565,0,1702837906,13038.303431989996,113.81024772000092,53516.91413976001 2023-12-17,18:31:48.000,351,11075483,13965,0,1702837907,13037.676955159994,113.6974616400039,53516.87920416 2023-12-17,18:31:49.000,351,11075476,13965,0,1702837908,13037.104368809996,113.50713512999937,53516.84426856001 2023-12-17,18:31:50.000,351,11075407,14125,0,1702837909,13036.58567293999,113.32385775000148,53516.73946176 2023-12-17,18:31:51.000,351,11075427,14565,0,1702837910,13036.188230649997,113.08418733000144,53516.59273224 2023-12-17,18:31:52.000,351,11075493,14205,0,1702837911,13035.898569320001,112.85861517000012,53516.55779664001 2023-12-17,18:31:53.000,351,11075503,14365,0,1702837912,13035.73016156999,112.66828866000287,53516.52286104 2023-12-17,18:31:54.000,351,11075474,14285,0,1702837913,13035.65606216,112.4850112799977,53516.32722168 2023-12-17,18:31:55.000,351,11075581,14045,0,1702837914,13035.6156443,112.31583215999854,53516.25735048 2023-12-17,18:31:56.000,351,11075450,14445,0,1702837915,13035.60890798999,112.22419346999959,53516.17350504001 2023-12-17,18:31:57.000,351,11075499,14165,0,1702837916,13035.541544889995,112.19599695000215,53516.061711120004 2023-12-17,18:31:58.000,351,11075491,13885,0,1702837917,13035.50786333999,112.2523899900043,53516.00581416001 2023-12-17,18:31:59.000,351,11075508,14405,0,1702837918,13035.413555,112.33697955000389,53515.942930080004 2023-12-17,18:32:00.000,351,11075459,14485,0,1702837919,13035.231674629998,112.47796214999835,53515.93594296001 2023-12-17,18:32:01.000,351,11075464,14365,0,1702837920,13034.968958539997,112.597797360002,53515.83812328001 2023-12-17,18:32:02.000,351,11075463,14205,0,1702837921,13034.712978759992,112.76697648000118,53515.74030360001 2023-12-17,18:32:03.000,351,11075540,14045,0,1702837922,13034.443526359995,112.92910647000099,53515.71235512 2023-12-17,18:32:04.000,351,11075535,14125,0,1702837923,13034.18754657999,113.055990810004,53515.71235512 2023-12-17,18:32:05.000,351,11075500,14085,0,1702837924,13033.884412629988,113.15467863000231,53515.69838088001 2023-12-17,18:32:06.000,351,11075509,14205,0,1702837925,13033.601487610002,113.21107167000446,53515.6354968 2023-12-17,18:32:07.000,351,11075398,14165,0,1702837926,13033.284881039996,113.12648211000487,53515.65645816 2023-12-17,18:32:08.000,351,11075493,14045,0,1702837927,13032.98848339999,113.04189254999801,53515.5656256 2023-12-17,18:32:09.000,351,11075496,14245,0,1702837928,13032.651667899998,112.9925486400025,53515.58658696 2023-12-17,18:32:10.000,351,11075484,14245,0,1702837929,13032.207071439996,112.90795908000291,53515.40492184001 2023-12-17,18:32:11.000,351,11075476,14045,0,1702837930,13031.701848189994,112.85156604000076,53515.342037760005 2023-12-17,18:32:12.000,351,11075435,13925,0,1702837931,13031.196624939992,112.75992735000182,53515.293127920006 2023-12-17,18:32:13.000,351,11075473,14125,0,1702837932,13030.71161061999,112.66123953000351,53515.23723096001 2023-12-17,18:32:14.000,351,11075474,14205,0,1702837933,13030.213123679998,112.4850112799977,53515.21626960001 2023-12-17,18:32:15.000,351,11075471,14245,0,1702837934,13029.714636739991,112.32993042000453,53515.08351432 2023-12-17,18:32:16.000,351,11075456,13965,0,1702837935,13029.195940869999,112.12550565000129,53514.99268176 2023-12-17,18:32:17.000,351,11075463,14205,0,1702837936,13028.731135479997,111.87878610000189,53514.91582344 2023-12-17,18:32:18.000,351,11075486,14205,0,1702837937,13028.21243960999,111.51223133999883,53514.76210680001 2023-12-17,18:32:19.000,351,11075430,14165,0,1702837938,13027.794788389998,111.1386274500037,53514.64332576001 2023-12-17,18:32:20.000,351,11075443,14525,0,1702837939,13027.336719309991,110.79322007999872,53514.482622 2023-12-17,18:32:21.000,351,11075467,14205,0,1702837940,13027.006640119995,110.39141966999887,53514.27999552001 2023-12-17,18:32:22.000,351,11075440,14165,0,1702837941,13026.770869269989,109.99666838999838,53514.217111440004 2023-12-17,18:32:23.000,351,11075482,14045,0,1702837942,13026.514889489998,109.62306450000324,53514.098330400004 2023-12-17,18:32:24.000,351,11075485,13885,0,1702837943,13026.373426979997,109.19306756999868,53513.94461376001 2023-12-17,18:32:25.000,351,11075435,14325,0,1702837944,13026.386899600002,108.88290584999777,53513.79089712 2023-12-17,18:32:26.000,351,11075374,14245,0,1702837945,13026.306063880002,108.59389152000222,53513.60923200001 2023-12-17,18:32:27.000,351,11075508,14285,0,1702837946,13026.353218049997,108.43881066000176,53513.44154112001 2023-12-17,18:32:28.000,351,11075517,14525,0,1702837947,13026.420581149992,108.29077893000067,53513.2948116 2023-12-17,18:32:29.000,351,11075434,14405,0,1702837948,13026.541834729993,108.17799285000365,53513.14808208 2023-12-17,18:32:30.000,351,11075395,14085,0,1702837949,13026.609197829988,108.11455068000214,53513.064236640006 2023-12-17,18:32:31.000,351,11075473,14125,0,1702837950,13026.676560929998,108.1215998100015,53512.79872608001 2023-12-17,18:32:32.000,351,11075476,13965,0,1702837951,13026.743924029994,108.09340329000406,53512.81968744001 2023-12-17,18:32:33.000,351,11075506,14205,0,1702837952,13026.83149605999,108.17799285000365,53512.707893520004 2023-12-17,18:32:34.000,351,11075449,14005,0,1702837953,13026.89885916,108.25553328000387,53512.60308672001 2023-12-17,18:32:35.000,351,11075497,14045,0,1702837954,13026.95948595,108.54454760999943,53512.55417688001 2023-12-17,18:32:36.000,351,11075473,13925,0,1702837955,13027.006640119995,108.86175845999969,53512.47731856 2023-12-17,18:32:37.000,351,11075388,14325,0,1702837956,13027.047057979995,109.24241148000146,53512.50526704 2023-12-17,18:32:38.000,351,11075401,14005,0,1702837957,13027.067266909995,109.62306450000324,53512.491292800005 2023-12-17,18:32:39.000,351,11075498,14885,0,1702837958,13027.107684769995,110.06011055999988,53512.372511760004 2023-12-17,18:32:40.000,351,11075490,14285,0,1702837959,13027.12115739,110.46191096999974,53512.47731856 2023-12-17,18:32:41.000,351,11075431,14205,0,1702837960,13027.11442107999,110.84256399000151,53512.49827992 2023-12-17,18:32:42.000,351,11075495,14485,0,1702837961,13027.067266909995,111.03289049999876,53512.48430568001 2023-12-17,18:32:43.000,351,11075513,14125,0,1702837962,13026.91233177999,111.18092222999985,53512.47033144 2023-12-17,18:32:44.000,351,11075485,14405,0,1702837963,13026.818023439999,111.20911875000456,53512.5960996 2023-12-17,18:32:45.000,351,11075474,14245,0,1702837964,13026.595725209998,111.15272571000241,53512.610073840005 2023-12-17,18:32:46.000,351,11075410,14205,0,1702837965,13026.225228160001,110.94830093999917,53512.63103520001 2023-12-17,18:32:47.000,351,11075421,14165,0,1702837966,13025.87494003999,110.69453226000041,53512.610073840005 2023-12-17,18:32:48.000,351,11075435,14165,0,1702837967,13025.396662029998,110.34912489000271,53512.658983680005 2023-12-17,18:32:49.000,351,11075387,13885,0,1702837968,13024.918384019991,110.10240534000332,53512.561164000006 2023-12-17,18:32:50.000,351,11075445,14165,0,1702837969,13024.426633389994,109.73585058000026,53512.561164000006 2023-12-17,18:32:51.000,351,11075473,14205,0,1702837970,13023.982036929992,109.44683625000471,53512.40744736 2023-12-17,18:32:52.000,351,11075477,14565,0,1702837971,13023.631748809996,109.15077279000252,53512.35853752 2023-12-17,18:32:53.000,351,11075482,14045,0,1702837972,13023.49702260999,108.98864280000271,53512.19084664 2023-12-17,18:32:54.000,351,11075446,14405,0,1702837973,13023.57785832999,108.73487412000395,53512.29565344001 2023-12-17,18:32:55.000,351,11075378,14205,0,1702837974,13023.591330949996,108.65733369000372,53512.12097544 2023-12-17,18:32:56.000,351,11075469,14285,0,1702837975,13023.867519660002,108.56569500000478,53512.155911040005 2023-12-17,18:32:57.000,351,11075460,13885,0,1702837976,13024.143708369993,108.53749848000007,53512.11398832 2023-12-17,18:32:58.000,351,11075484,14285,0,1702837977,13024.406424459994,108.51635109000199,53512.037130000004 2023-12-17,18:32:59.000,351,11075460,14405,0,1702837978,13024.54115066,108.49520370000391,53511.9672588 2023-12-17,18:33:00.000,351,11075551,13965,0,1702837979,13024.73650364999,108.48815457000455,53511.9672588 2023-12-17,18:33:01.000,351,11075502,14245,0,1702837980,13024.74323996,108.51635109000199,53511.9672588 2023-12-17,18:33:02.000,351,11075489,14245,0,1702837981,13024.729767339995,108.5797932600035,53511.87642624 2023-12-17,18:33:03.000,351,11075464,14445,0,1702837982,13024.78365782,108.65028456000437,53511.95328456 2023-12-17,18:33:04.000,351,11075491,14085,0,1702837983,13024.73650364999,108.74192325000331,53512.00918152001 2023-12-17,18:33:05.000,351,11075491,14245,0,1702837984,13024.628722689995,108.960446279998,53512.02315576 2023-12-17,18:33:06.000,351,11075477,14045,0,1702837985,13024.379479219999,109.15077279000252,53512.12796256001 2023-12-17,18:33:07.000,351,11075501,14045,0,1702837986,13024.231280399988,109.35519755999849,53511.97424592 2023-12-17,18:33:08.000,351,11075515,13965,0,1702837987,13024.076345269998,109.58076971999981,53512.01616864 2023-12-17,18:33:09.000,351,11075406,14205,0,1702837988,13024.029191100002,109.74994883999898,53512.07905272001 2023-12-17,18:33:10.000,351,11075502,14205,0,1702837989,13023.968564310002,109.89798057000007,53512.12796256001 2023-12-17,18:33:11.000,351,11075444,14405,0,1702837990,13023.880992279992,110.05306143000053,53512.06507848 2023-12-17,18:33:12.000,351,11075440,14245,0,1702837991,13023.827101800001,110.08125794999796,53512.086039840004 2023-12-17,18:33:13.000,351,11075502,14245,0,1702837992,13023.800156559992,110.21519142000034,53512.07905272001 2023-12-17,18:33:14.000,351,11075484,14285,0,1702837993,13023.59806725999,110.24338793999777,53512.12097544 2023-12-17,18:33:15.000,351,11075501,14165,0,1702837994,13023.35556009999,110.1869949000029,53512.086039840004 2023-12-17,18:33:16.000,351,11075449,14245,0,1702837995,13023.126525559994,110.20814229000098,53512.058091360006 2023-12-17,18:33:17.000,351,11075492,14245,0,1702837996,13022.850336850002,110.20109316000162,53512.10001408001 2023-12-17,18:33:18.000,351,11075421,14085,0,1702837997,13022.681929099992,110.13060186000075,53512.037130000004 2023-12-17,18:33:19.000,351,11075455,13925,0,1702837998,13022.614565999997,110.19404403000226,53512.01616864 2023-12-17,18:33:20.000,351,11075488,14205,0,1702837999,13022.654983859997,110.20814229000098,53511.98123304001 2023-12-17,18:33:21.000,351,11075469,14005,0,1702838000,13022.776237439997,110.25043707000441,53511.98123304001 2023-12-17,18:33:22.000,351,11075443,14245,0,1702838001,13023.012008289988,110.29273185000056,53511.8973876 2023-12-17,18:33:23.000,351,11075512,14245,0,1702838002,13023.27472437999,110.38437053999951,53511.8275164 2023-12-17,18:33:24.000,351,11075363,14045,0,1702838003,13023.61827618999,110.48305835999781,53511.90437472 2023-12-17,18:33:25.000,351,11075430,13885,0,1702838004,13023.975300619997,110.55354965999868,53511.85546488 2023-12-17,18:33:26.000,351,11075552,14045,0,1702838005,13024.291907189989,110.65928661000362,53511.79258080001 2023-12-17,18:33:27.000,351,11075503,14285,0,1702838006,13024.65566792999,110.87076050999895,53511.8275164 2023-12-17,18:33:28.000,351,11075509,14205,0,1702838007,13024.918384019991,110.96944833000452,53511.87642624 2023-12-17,18:33:29.000,351,11075524,14165,0,1702838008,13025.214781659997,111.22321701000328,53511.75065808 2023-12-17,18:33:30.000,351,11075397,14285,0,1702838009,13025.389925719988,111.42059264999989,53511.88341336001 2023-12-17,18:33:31.000,351,11075525,14365,0,1702838010,13025.585278709994,111.60387002999778,53511.7576452 2023-12-17,18:33:32.000,351,11075460,14205,0,1702838011,13025.928830519995,111.71665611000208,53511.78559368 2023-12-17,18:33:33.000,351,11075469,14085,0,1702838012,13026.157865059991,111.85058958000445,53511.85546488 2023-12-17,18:33:34.000,351,11075506,14245,0,1702838013,13026.413844839997,111.87878610000189,53511.85546488 2023-12-17,18:33:35.000,351,11075482,14245,0,1702838014,13026.737187719998,111.85058958000445,53511.93232320001 2023-12-17,18:33:36.000,351,11075486,14125,0,1702838015,13027.05379428999,111.76600002000487,53512.06507848 2023-12-17,18:33:37.000,351,11075452,14085,0,1702838016,13027.32324669,111.83649131999846,53512.04411712 2023-12-17,18:33:38.000,351,11075570,14405,0,1702838017,13027.545544920002,111.8294421899991,53512.11398832 2023-12-17,18:33:39.000,351,11075449,14205,0,1702838018,13027.761106839993,111.90698261999933,53512.23975648 2023-12-17,18:33:40.000,351,11075482,14125,0,1702838019,13028.11813127,111.99862130999827,53512.26071784 2023-12-17,18:33:41.000,351,11075490,14365,0,1702838020,13028.46168308,112.22419346999959,53512.372511760004 2023-12-17,18:33:42.000,351,11075415,14245,0,1702838021,13028.845652750002,112.4991095400037,53512.421421600004 2023-12-17,18:33:43.000,351,11075472,14445,0,1702838022,13029.24983134999,112.83041865000268,53512.55417688001 2023-12-17,18:33:44.000,351,11075455,14205,0,1702838023,13029.748318289996,113.24631732000125,53512.72186776001 2023-12-17,18:33:45.000,351,11075540,14205,0,1702838024,13030.240068919993,113.69041251000453,53512.77077760001 2023-12-17,18:33:46.000,351,11075423,14205,0,1702838025,13030.73181954999,114.21204813000077,53512.95244272 2023-12-17,18:33:47.000,351,11075468,14245,0,1702838026,13031.196624939992,114.76892940000107,53513.10615936001 2023-12-17,18:33:48.000,351,11075450,14565,0,1702838027,13031.668166639989,115.39630197000224,53513.259876000004 2023-12-17,18:33:49.000,351,11075429,14405,0,1702838028,13032.03192737999,116.11531323000236,53513.434554 2023-12-17,18:33:50.000,351,11075489,14325,0,1702838029,13032.328325019997,116.86252100999991,53513.58128352 2023-12-17,18:33:51.000,351,11075443,14045,0,1702838030,13032.550623249997,117.66612182999961,53513.83980696 2023-12-17,18:33:52.000,351,11075489,14165,0,1702838031,13032.597777419993,118.42742787000316,53514.070381920006 2023-12-17,18:33:53.000,351,11075436,14245,0,1702838032,13032.624722660003,119.10414434999984,53514.21012432001 2023-12-17,18:33:54.000,351,11075488,14365,0,1702838033,13032.537150629993,119.80200822000188,53514.37781520001 2023-12-17,18:33:55.000,351,11075541,14045,0,1702838034,13032.523678010002,120.28839819000132,53514.5874288 2023-12-17,18:33:56.000,351,11075399,14165,0,1702838035,13032.449578599997,120.84527946000162,53514.7271712 2023-12-17,18:33:57.000,351,11075585,14085,0,1702838036,13032.321588710001,121.30347291000362,53514.90184920001 2023-12-17,18:33:58.000,351,11075407,13965,0,1702838037,13032.321588710001,121.72642071000155,53514.99966888001 2023-12-17,18:33:59.000,351,11075522,14085,0,1702838038,13032.314852399992,122.18461416000355,53515.20229536 2023-12-17,18:34:00.000,351,11075584,14605,0,1702838039,13032.348533949997,122.53707066000061,53515.3210764 2023-12-17,18:34:01.000,351,11075425,14205,0,1702838040,13032.267698229996,122.97411672000453,53515.45383168001 2023-12-17,18:34:02.000,351,11075456,14005,0,1702838041,13032.267698229996,123.4887032100014,53515.54466424 2023-12-17,18:34:03.000,351,11075470,14165,0,1702838042,13032.13970834,124.05263361000107,53515.607548320004 2023-12-17,18:34:04.000,351,11075549,14045,0,1702838043,13031.95782797,124.54607270999986,53515.67043240001 2023-12-17,18:34:05.000,351,11075485,14285,0,1702838044,13031.74900235999,125.18049441000039,53515.80318768 2023-12-17,18:34:06.000,351,11075408,14005,0,1702838045,13031.499758889993,125.65983525000047,53515.85908464 2023-12-17,18:34:07.000,351,11075585,14085,0,1702838046,13031.041689810001,126.13212696000119,53515.90799448001 2023-12-17,18:34:08.000,351,11075520,14085,0,1702838047,13030.704874309995,126.5057308500036,53516.12459520001 2023-12-17,18:34:09.000,351,11075496,14725,0,1702838048,13030.307432019988,126.752450400003,53516.10363384001 2023-12-17,18:34:10.000,351,11075417,14405,0,1702838049,13029.862835560001,126.86523648000002,53516.04773688 2023-12-17,18:34:11.000,351,11075495,14405,0,1702838050,13029.37782124,126.98507169000368,53516.13856944 2023-12-17,18:34:12.000,351,11075505,14605,0,1702838051,13029.142050389994,126.86523648000002,53516.07568536001 2023-12-17,18:34:13.000,351,11075405,14085,0,1702838052,13028.872597989997,126.80884343999787,53515.98485280001 2023-12-17,18:34:14.000,351,11075450,14485,0,1702838053,13028.704190240001,126.76654866000172,53515.97786568 2023-12-17,18:34:15.000,351,11075534,14165,0,1702838054,13028.555991419991,126.63261518999934,53515.99183992 2023-12-17,18:34:16.000,351,11075522,14365,0,1702838055,13028.616618209991,126.64671344999806,53515.963891440006 2023-12-17,18:34:17.000,351,11075499,14085,0,1702838056,13028.589672969996,126.72425387999829,53515.88703312001 2023-12-17,18:34:18.000,351,11075582,14165,0,1702838057,13028.495364629991,126.73130300999765,53515.76126496 2023-12-17,18:34:19.000,351,11075555,14125,0,1702838058,13028.569464039996,126.87933473999874,53515.69838088001 2023-12-17,18:34:20.000,351,11075523,14485,0,1702838059,13028.562727730001,127.02031734000047,53515.64947104001 2023-12-17,18:34:21.000,351,11075372,13885,0,1702838060,13028.48189201,127.08375951000198,53515.60056120001 2023-12-17,18:34:22.000,351,11075461,14005,0,1702838061,13028.27980271,127.08375951000198,53515.60056120001 2023-12-17,18:34:23.000,351,11075467,14325,0,1702838062,13028.13160388999,126.90753126000345,53515.6354968 2023-12-17,18:34:24.000,351,11075421,14445,0,1702838063,13027.814997319998,126.6537625800047,53515.64248392 2023-12-17,18:34:25.000,351,11075494,14445,0,1702838064,13027.336719309991,126.21671652000077,53515.58658696 2023-12-17,18:34:26.000,351,11075520,14045,0,1702838065,13026.865177609994,125.6880317699979,53515.57261272001 2023-12-17,18:34:27.000,351,11075529,14205,0,1702838066,13026.285854950002,125.13115050000488,53515.48876728 2023-12-17,18:34:28.000,351,11075553,14125,0,1702838067,13025.686323359994,124.48263053999835,53515.46780592 2023-12-17,18:34:29.000,351,11075426,14245,0,1702838068,13025.039637599992,123.93984753000404,53515.45383168001 2023-12-17,18:34:30.000,351,11075437,14245,0,1702838069,13024.345797669994,123.32657322000159,53515.34902488 2023-12-17,18:34:31.000,351,11075448,14565,0,1702838070,13023.61827618999,122.78379021,53515.36299912001 2023-12-17,18:34:32.000,351,11075526,14165,0,1702838071,13022.917699949998,122.33264589000464,53515.3210764 2023-12-17,18:34:33.000,351,11075514,14085,0,1702838072,13022.230596329995,121.86035418000392,53515.23024384 2023-12-17,18:34:34.000,351,11075424,14325,0,1702838073,13021.408766510001,121.40920986000128,53515.181334 2023-12-17,18:34:35.000,351,11075540,14205,0,1702838074,13020.573464069988,121.07085162000294,53515.1114628 2023-12-17,18:34:36.000,351,11075433,13965,0,1702838075,13019.792052109995,120.7183951199986,53515.0415916 2023-12-17,18:34:37.000,351,11075420,14045,0,1702838076,13018.909595500001,120.33069297000475,53514.95075904001 2023-12-17,18:34:38.000,351,11075500,13925,0,1702838077,13018.121447229998,120.01348212000448,53514.84595224 2023-12-17,18:34:39.000,351,11075373,14325,0,1702838078,13017.40739837,119.75266430999909,53514.77608104 2023-12-17,18:34:40.000,351,11075535,14085,0,1702838079,13016.639459029997,119.44250258999818,53514.51057048 2023-12-17,18:34:41.000,351,11075505,14365,0,1702838080,13016.06687268,119.19578303999879,53514.46166064 2023-12-17,18:34:42.000,351,11075512,14325,0,1702838081,13015.534704190002,118.92086697000195,53514.286982640006 2023-12-17,18:34:43.000,351,11075486,14085,0,1702838082,13015.04968987,118.64595089999784,53514.07736904 2023-12-17,18:34:44.000,351,11075356,14285,0,1702838083,13014.73981960999,118.39923134999844,53513.91666528 2023-12-17,18:34:45.000,351,11075423,14125,0,1702838084,13014.369322559993,118.07497136999882,53513.74198728 2023-12-17,18:34:46.000,351,11075469,14565,0,1702838085,13014.072924920001,117.65202357000089,53513.6441676 2023-12-17,18:34:47.000,351,11075471,14045,0,1702838086,13013.756318349995,117.36300923999806,53513.47647672 2023-12-17,18:34:48.000,351,11075581,14125,0,1702838087,13013.453184399994,116.98940535000293,53513.3646828 2023-12-17,18:34:49.000,351,11075537,14165,0,1702838088,13013.143314139998,116.62285058999987,53513.064236640006 2023-12-17,18:34:50.000,351,11075455,14045,0,1702838089,13012.860389119996,116.2069519200013,53513.05724952001 2023-12-17,18:34:51.000,351,11075552,14005,0,1702838090,13012.48989207,115.8615445500036,53512.91052 2023-12-17,18:34:52.000,351,11075482,14285,0,1702838091,13012.240648599989,115.46679327000311,53512.69391928 2023-12-17,18:34:53.000,351,11075439,14125,0,1702838092,13012.052031919993,115.2553193700005,53512.540202640004 2023-12-17,18:34:54.000,351,11075510,14405,0,1702838093,13011.782579519997,114.98040330000367,53512.421421600004 2023-12-17,18:34:55.000,351,11075451,14285,0,1702838094,13011.721952729997,114.81827331000386,53512.323601920005 2023-12-17,18:34:56.000,351,11075518,14245,0,1702838095,13011.695007490001,114.6984381000002,53512.211808 2023-12-17,18:34:57.000,351,11075443,14805,0,1702838096,13011.661325939996,114.68433984000148,53512.16988528 2023-12-17,18:34:58.000,351,11075511,14205,0,1702838097,13011.654589630001,114.5997502800019,53512.0021944 2023-12-17,18:34:59.000,351,11075504,14205,0,1702838098,13011.674798560001,114.67729071000213,53511.94629744 2023-12-17,18:35:00.000,351,11075507,13885,0,1702838099,13011.546808669991,114.66319245000341,53511.77860656 2023-12-17,18:35:01.000,351,11075360,14085,0,1702838100,13011.48618187999,114.70548722999956,53511.72969672 2023-12-17,18:35:02.000,351,11075502,14325,0,1702838101,13011.337983059995,114.76188027000171,53511.61091568 2023-12-17,18:35:03.000,351,11075521,14525,0,1702838102,13011.18304792999,114.83237157000258,53511.534057360004 2023-12-17,18:35:04.000,351,11075452,14205,0,1702838103,13011.014640179994,114.9451576499996,53511.45021192 2023-12-17,18:35:05.000,351,11075513,14325,0,1702838104,13010.819287189988,114.99450156000239,53511.41527632 2023-12-17,18:35:06.000,351,11075443,14245,0,1702838105,13010.475735380001,115.18482806999964,53511.21264984001 2023-12-17,18:35:07.000,351,11075438,14165,0,1702838106,13010.199546669995,115.34695805999945,53511.149765760005 2023-12-17,18:35:08.000,351,11075454,14045,0,1702838107,13009.849258549999,115.4385967499984,53511.0589332 2023-12-17,18:35:09.000,351,11075443,14085,0,1702838108,13009.498970430002,115.49498979000055,53510.94713928 2023-12-17,18:35:10.000,351,11075412,14045,0,1702838109,13009.168891239991,115.42449848999968,53510.87028096 2023-12-17,18:35:11.000,351,11075496,14165,0,1702838110,13008.8724936,115.3681054500048,53510.863293840004 2023-12-17,18:35:12.000,351,11075516,14285,0,1702838111,13008.582832269989,115.32581067000137,53510.68162872 2023-12-17,18:35:13.000,351,11075515,14245,0,1702838112,13008.239280460002,115.18482806999964,53510.58380904 2023-12-17,18:35:14.000,351,11075600,14405,0,1702838113,13007.80815661999,114.9099120000028,53510.41611816 2023-12-17,18:35:15.000,351,11075458,14165,0,1702838114,13007.558913149995,114.68433984000148,53510.29035 2023-12-17,18:35:16.000,351,11075469,14365,0,1702838115,13007.228833959998,114.46581680999952,53510.192530320004 2023-12-17,18:35:17.000,351,11075546,14045,0,1702838116,13006.952645249992,114.29663769000035,53510.045800800006 2023-12-17,18:35:18.000,351,11075459,14165,0,1702838117,13006.649511299991,114.09221292000439,53509.95496824 2023-12-17,18:35:19.000,351,11075494,14045,0,1702838118,13006.35311366,114.09221292000439,53509.78727736 2023-12-17,18:35:20.000,351,11075528,14205,0,1702838119,13006.151024359999,114.07106552999903,53509.654522079996 2023-12-17,18:35:21.000,351,11075543,14405,0,1702838120,13005.841154100002,114.08516378999775,53509.52875392 2023-12-17,18:35:22.000,351,11075374,14205,0,1702838121,13005.679482660002,114.16270421999798,53509.32612744001 2023-12-17,18:35:23.000,351,11075416,14325,0,1702838122,13005.531283839991,114.33188334000442,53509.186385040004 2023-12-17,18:35:24.000,351,11075541,14165,0,1702838123,13005.484129669996,114.39532550999866,53509.03266840001 2023-12-17,18:35:25.000,351,11075487,14245,0,1702838124,13005.362876089996,114.54335723999975,53508.802093440005 2023-12-17,18:35:26.000,351,11075363,14245,0,1702838125,13005.32919453999,114.59270115000254,53508.55055712 2023-12-17,18:35:27.000,351,11075406,14245,0,1702838126,13005.261831439995,114.49401333000424,53508.48767304001 2023-12-17,18:35:28.000,351,11075431,14205,0,1702838127,13005.282040369995,114.38122724999994,53508.32696928 2023-12-17,18:35:29.000,351,11075546,14085,0,1702838128,13005.201204649995,114.16270421999798,53508.131329920005 2023-12-17,18:35:30.000,351,11075555,14365,0,1702838129,13005.032796899999,113.81024772000092,53507.85883224001 2023-12-17,18:35:31.000,351,11075535,14125,0,1702838130,13004.871125459998,113.42254556999978,53507.64921864001 2023-12-17,18:35:32.000,351,11075548,14325,0,1702838131,13004.776817119993,112.91500821000227,53507.54441184 2023-12-17,18:35:33.000,351,11075523,14085,0,1702838132,13004.628618299997,112.3863234599994,53507.37672096 2023-12-17,18:35:34.000,351,11075539,14165,0,1702838133,13004.473683169992,111.92813001000468,53507.16012024 2023-12-17,18:35:35.000,351,11075420,14125,0,1702838134,13004.365902209996,111.4487891700046,53506.957493760005 2023-12-17,18:35:36.000,351,11075412,13885,0,1702838135,13004.291802799991,111.00469398000132,53506.84569984 2023-12-17,18:35:37.000,351,11075448,14005,0,1702838136,13004.07624088,110.69453226000041,53506.64307336001 2023-12-17,18:35:38.000,351,11075524,14205,0,1702838137,13004.06950456999,110.47600922999845,53506.41948552 2023-12-17,18:35:39.000,351,11075454,14165,0,1702838138,13003.96845991999,110.20109316000162,53506.25878176001 2023-12-17,18:35:40.000,351,11075470,14125,0,1702838139,13003.9549873,110.26453533000313,53505.972309840006 2023-12-17,18:35:41.000,351,11075465,13925,0,1702838140,13003.90783312999,110.26453533000313,53505.72776064001 2023-12-17,18:35:42.000,351,11075432,14045,0,1702838141,13004.09644981,110.37027228000079,53505.55308264 2023-12-17,18:35:43.000,351,11075497,14285,0,1702838142,13004.291802799991,110.58879531000275,53505.3644304 2023-12-17,18:35:44.000,351,11075488,14085,0,1702838143,13004.561255200002,110.79322007999872,53505.231675120005 2023-12-17,18:35:45.000,351,11075430,14445,0,1702838144,13004.857652839994,110.92010442000173,53505.015074400006 2023-12-17,18:35:46.000,351,11075486,14165,0,1702838145,13005.261831439995,111.13157832000434,53504.79148656001 2023-12-17,18:35:47.000,351,11075432,14485,0,1702838146,13005.652537419992,111.16682397000113,53504.64475704 2023-12-17,18:35:48.000,351,11075428,14045,0,1702838147,13006.049979709998,111.25846266000008,53504.525976 2023-12-17,18:35:49.000,351,11075390,13925,0,1702838148,13006.420476759995,111.32190483000159,53504.525976 2023-12-17,18:35:50.000,351,11075419,14325,0,1702838149,13006.757292260001,111.4840348200014,53504.344310880006 2023-12-17,18:35:51.000,351,11075427,14005,0,1702838150,13006.959381560002,111.63911568000185,53504.30238816 2023-12-17,18:35:52.000,351,11075471,14205,0,1702838151,13007.154734549993,111.91403174999868,53504.26046544 2023-12-17,18:35:53.000,351,11075454,14325,0,1702838152,13007.275988129993,112.28058651000174,53504.25347832 2023-12-17,18:35:54.000,351,11075525,13925,0,1702838153,13007.397241709994,112.65419040000415,53504.225529840005 2023-12-17,18:35:55.000,351,11075460,14045,0,1702838154,13007.437659569994,113.03484341999865,53504.23950408 2023-12-17,18:35:56.000,351,11075460,14045,0,1702838155,13007.579122079995,113.4507420900045,53504.11373592 2023-12-17,18:35:57.000,351,11075477,14325,0,1702838156,13007.761002449995,113.86664076000307,53504.06482608 2023-12-17,18:35:58.000,351,11075518,14245,0,1702838157,13008.010245919992,114.19794987000205,53504.008929120006 2023-12-17,18:35:59.000,351,11075472,14045,0,1702838158,13008.333588799993,114.40942377000465,53503.94604504 2023-12-17,18:36:00.000,351,11075472,14205,0,1702838159,13008.80513049999,114.6984381000002,53503.91110944001 2023-12-17,18:36:01.000,351,11075487,13965,0,1702838160,13009.397925780002,114.89581374000409,53503.820276880004 2023-12-17,18:36:02.000,351,11075470,14325,0,1702838161,13010.04461153999,115.01564895000047,53503.71547008001 2023-12-17,18:36:03.000,351,11075572,14085,0,1702838162,13010.812550879993,115.17777894000028,53503.63162464 2023-12-17,18:36:04.000,351,11075520,14245,0,1702838163,13011.681534869997,115.29056502000458,53503.52681784001 2023-12-17,18:36:05.000,351,11075471,14565,0,1702838164,13012.597673029995,115.38925284000288,53503.456946640006 2023-12-17,18:36:06.000,351,11075453,14365,0,1702838165,13013.446448089999,115.48089153000183,53503.42201104 2023-12-17,18:36:07.000,351,11075481,14405,0,1702838166,13014.288486839992,115.51613717999862,53503.387075440005 2023-12-17,18:36:08.000,351,11075535,14005,0,1702838167,13015.04295355999,115.62892326000292,53503.39406256 2023-12-17,18:36:09.000,351,11075426,13885,0,1702838168,13015.716584559988,115.7135128200025,53503.3731012 2023-12-17,18:36:10.000,351,11075525,13965,0,1702838169,13016.28243459999,115.79810238000209,53503.36611408 2023-12-17,18:36:11.000,351,11075455,14045,0,1702838170,13016.780921539998,115.93203585000447,53503.317204240004 2023-12-17,18:36:12.000,351,11075394,14085,0,1702838171,13017.171627519994,116.15055887999915,53503.36611408 2023-12-17,18:36:13.000,351,11075477,14045,0,1702838172,13017.50844302,116.32678712999768,53503.42201104 2023-12-17,18:36:14.000,351,11075512,14005,0,1702838173,13017.838522209997,116.50301538000349,53503.39406256 2023-12-17,18:36:15.000,351,11075544,13845,0,1702838174,13018.148392469993,116.61580146000051,53503.40104968 2023-12-17,18:36:16.000,351,11075489,14205,0,1702838175,13018.451526419994,116.73563667000417,53503.52681784001 2023-12-17,18:36:17.000,351,11075439,14125,0,1702838176,13018.754660369996,116.86957013999927,53503.47092088 2023-12-17,18:36:18.000,351,11075446,14245,0,1702838177,13018.970222290001,116.9471105699995,53503.47092088 2023-12-17,18:36:19.000,351,11075547,14405,0,1702838178,13019.212729450002,116.96825796000485,53503.3731012 2023-12-17,18:36:20.000,351,11075423,14045,0,1702838179,13019.502390779999,116.92596318000142,53503.387075440005 2023-12-17,18:36:21.000,351,11075531,14405,0,1702838180,13019.832469969995,116.86957013999927,53503.38008832001 2023-12-17,18:36:22.000,351,11075382,14165,0,1702838181,13020.122131299991,116.69334189000074,53503.170474720006 2023-12-17,18:36:23.000,351,11075407,14405,0,1702838182,13020.559991449998,116.36908191000111,53503.317204240004 2023-12-17,18:36:24.000,351,11075485,13965,0,1702838183,13020.930488499995,115.97433063000062,53503.24733304 2023-12-17,18:36:25.000,351,11075467,13845,0,1702838184,13021.17973196999,115.5020389199999,53503.26130728001 2023-12-17,18:36:26.000,351,11075456,13805,0,1702838185,13021.476129609997,114.95220677999896,53503.1984232 2023-12-17,18:36:27.000,351,11075447,14205,0,1702838186,13021.631064740002,114.41647290000401,53503.11457776001 2023-12-17,18:36:28.000,351,11075402,14365,0,1702838187,13021.698427839998,113.77500207000412,53503.01675808 2023-12-17,18:36:29.000,351,11075381,14245,0,1702838188,13021.799472489998,113.24631732000125,53503.03073232 2023-12-17,18:36:30.000,351,11075454,14205,0,1702838189,13021.759054629998,112.65419040000415,53502.9888096 2023-12-17,18:36:31.000,351,11075443,14205,0,1702838190,13021.893780829989,112.16780043000472,53502.92592552001 2023-12-17,18:36:32.000,351,11075309,14245,0,1702838191,13022.07566119999,111.56862438000098,53502.93989976 2023-12-17,18:36:33.000,351,11075584,14285,0,1702838192,13022.26427788,110.94125180999981,53502.8490672 2023-12-17,18:36:34.000,351,11075505,14485,0,1702838193,13022.675192789997,110.51125488000253,53502.82810584001 2023-12-17,18:36:35.000,351,11075431,14005,0,1702838194,13023.025480909993,110.03896317000181,53502.765221760004 2023-12-17,18:36:36.000,351,11075386,14205,0,1702838195,13023.53744046999,109.70765406000282,53502.77220888 2023-12-17,18:36:37.000,351,11075450,14205,0,1702838196,13024.069608960002,109.3833940800032,53502.68137632 2023-12-17,18:36:38.000,351,11075505,14325,0,1702838197,13024.547886969995,109.12962540000444,53502.75124752 2023-12-17,18:36:39.000,351,11075484,14245,0,1702838198,13025.046373910001,108.90405324000312,53502.62547936 2023-12-17,18:36:40.000,351,11075439,14365,0,1702838199,13025.430343579988,108.77011977000075,53502.70932480001 2023-12-17,18:36:41.000,351,11075449,14085,0,1702838200,13025.67958705,108.62208803999965,53502.765221760004 2023-12-17,18:36:42.000,351,11075442,14045,0,1702838201,13025.827785869995,108.45995804999984,53502.69535056 2023-12-17,18:36:43.000,351,11075412,14565,0,1702838202,13025.85473110999,108.32602458000474,53502.667402080006 2023-12-17,18:36:44.000,351,11075493,14085,0,1702838203,13025.847994799995,108.10750155000278,53502.70932480001 2023-12-17,18:36:45.000,351,11075499,13965,0,1702838204,13025.67285073999,108.07930502999807,53502.716311920005 2023-12-17,18:36:46.000,351,11075505,14325,0,1702838205,13025.464025129993,107.95242069000233,53502.765221760004 2023-12-17,18:36:47.000,351,11075459,14085,0,1702838206,13025.187836420002,107.93127330000425,53502.85605432001 2023-12-17,18:36:48.000,351,11075493,14485,0,1702838207,13024.952065569996,107.92422417000489,53502.981822480004 2023-12-17,18:36:49.000,351,11075459,14365,0,1702838208,13024.729767339995,107.85373287000402,53502.91195128 2023-12-17,18:36:50.000,351,11075499,13965,0,1702838209,13024.628722689995,108.00881373000448,53502.94688688001 2023-12-17,18:36:51.000,351,11075571,14365,0,1702838210,13024.568095899995,108.07225589999871,53503.02374520001 2023-12-17,18:36:52.000,351,11075421,14085,0,1702838211,13024.76344889,108.10750155000278,53502.94688688001 2023-12-17,18:36:53.000,351,11075448,14045,0,1702838212,13025.160891179992,108.17094372000429,53502.932912640004 2023-12-17,18:36:54.000,351,11075490,14525,0,1702838213,13025.7806317,108.21323850000044,53503.00977096 2023-12-17,18:36:55.000,351,11075449,14685,0,1702838214,13026.474471629997,108.16389458999765,53502.96784824 2023-12-17,18:36:56.000,351,11075427,14405,0,1702838215,13027.269356209996,108.17799285000365,53503.07265504001 2023-12-17,18:36:57.000,351,11075493,14285,0,1702838216,13028.11813127,108.29077893000067,53503.00977096 2023-12-17,18:36:58.000,351,11075525,14325,0,1702838217,13028.886070610002,108.40356500999769,53503.121564880006 2023-12-17,18:36:59.000,351,11075494,14245,0,1702838218,13029.526020059995,108.45995804999984,53503.051693680005 2023-12-17,18:37:00.000,351,11075475,14045,0,1702838219,13030.206387370003,108.49520370000391,53503.19143608001 2023-12-17,18:37:01.000,351,11075565,14285,0,1702838220,13030.63077489999,108.60798978000093,53503.22637168 2023-12-17,18:37:02.000,351,11075455,14445,0,1702838221,13031.109052909997,108.56569500000478,53503.2333588 2023-12-17,18:37:03.000,351,11075438,14165,0,1702838222,13031.553649369998,108.49520370000391,53503.41502392 2023-12-17,18:37:04.000,351,11075466,14245,0,1702838223,13031.99150951999,108.3683193600009,53503.505856480006 2023-12-17,18:37:05.000,351,11075550,14125,0,1702838224,13032.442842290002,108.16389458999765,53503.5128436 2023-12-17,18:37:06.000,351,11075525,14125,0,1702838225,13032.961538159994,107.98061720999976,53503.68053448 2023-12-17,18:37:07.000,351,11075497,14405,0,1702838226,13033.453288789991,107.85373287000402,53503.722457200005 2023-12-17,18:37:08.000,351,11075545,14125,0,1702838227,13033.971984659998,107.69160288000421,53503.841238240006 2023-12-17,18:37:09.000,351,11075455,13965,0,1702838228,13034.43679005,107.60701332000463,53503.960019280006 2023-12-17,18:37:10.000,351,11075501,14205,0,1702838229,13034.935276989992,107.57176767000055,53504.1416844 2023-12-17,18:37:11.000,351,11075493,14245,0,1702838230,13035.379873449994,107.64930810000078,53504.2814268 2023-12-17,18:37:12.000,351,11075419,14125,0,1702838231,13035.810997289991,107.726848530001,53504.49802752 2023-12-17,18:37:13.000,351,11075450,14285,0,1702838232,13036.194966959993,107.83963460999803,53504.560911600005 2023-12-17,18:37:14.000,351,11075421,14245,0,1702838233,13036.56546400999,107.94537156000297,53504.71462824 2023-12-17,18:37:15.000,351,11075542,14245,0,1702838234,13036.801234859995,108.00176459999784,53504.91725472001 2023-12-17,18:37:16.000,351,11075446,14405,0,1702838235,13037.063950949996,107.99471546999848,53505.04302288 2023-12-17,18:37:17.000,351,11075501,14205,0,1702838236,13037.232358699992,108.00881373000448,53505.20372664001 2023-12-17,18:37:18.000,351,11075491,14325,0,1702838237,13037.420975380002,107.92422417000489,53505.41334024 2023-12-17,18:37:19.000,351,11075534,14245,0,1702838238,13037.555701579993,107.88192939000146,53505.567056880005 2023-12-17,18:37:20.000,351,11075490,14245,0,1702838239,13037.697164089994,107.69865201000357,53505.76968336 2023-12-17,18:37:21.000,351,11075495,14165,0,1702838240,13037.76452718999,107.54357115000312,53505.88147728 2023-12-17,18:37:22.000,351,11075374,14205,0,1702838241,13037.919462319995,107.42373593999946,53506.00724544 2023-12-17,18:37:23.000,351,11075447,14405,0,1702838242,13038.08787006999,107.32504812000116,53506.098078 2023-12-17,18:37:24.000,351,11075431,13965,0,1702838243,13038.377531400001,107.2193111700035,53506.27974312001 2023-12-17,18:37:25.000,351,11075496,14445,0,1702838244,13038.748028449998,107.16291813000134,53506.39852416001 2023-12-17,18:37:26.000,351,11075481,14245,0,1702838245,13039.10505287999,107.15586900000199,53506.5522408 2023-12-17,18:37:27.000,351,11075465,14125,0,1702838246,13039.482286239996,107.23340943000221,53506.71993168 2023-12-17,18:37:28.000,351,11075464,14245,0,1702838247,13039.805629119997,107.32504812000116,53506.8666612 2023-12-17,18:37:29.000,351,11075460,14205,0,1702838248,13040.061608899989,107.43078506999882,53507.06230056 2023-12-17,18:37:30.000,351,11075466,14565,0,1702838249,13040.162653549989,107.63520984000206,53507.195055840006 2023-12-17,18:37:31.000,351,11075519,14085,0,1702838250,13040.216544029994,107.79733983000187,53507.35575960001 2023-12-17,18:37:32.000,351,11075486,14445,0,1702838251,13040.18286247999,107.92422417000489,53507.48851488 2023-12-17,18:37:33.000,351,11075539,14245,0,1702838252,13040.155917239994,108.10750155000278,53507.628257280005 2023-12-17,18:37:34.000,351,11075501,14325,0,1702838253,13040.176126169994,108.14979632999894,53507.82389664 2023-12-17,18:37:35.000,351,11075463,14125,0,1702838254,13040.20307140999,108.29077893000067,53507.99857464 2023-12-17,18:37:36.000,351,11075516,14365,0,1702838255,13040.29064344,108.41061414000433,53508.14530416001 2023-12-17,18:37:37.000,351,11075433,14405,0,1702838256,13040.32432498999,108.49520370000391,53508.31299504001 2023-12-17,18:37:38.000,351,11075531,14565,0,1702838257,13040.41189702,108.64323542999773,53508.466711680005 2023-12-17,18:37:39.000,351,11075477,14045,0,1702838258,13040.48599642999,108.8265128100029,53508.56453136 2023-12-17,18:37:40.000,351,11075444,14485,0,1702838259,13040.43210595,108.8899549800044,53508.704273760006 2023-12-17,18:37:41.000,351,11075471,14045,0,1702838260,13040.41189702,108.94634801999928,53508.84401616001 2023-12-17,18:37:42.000,351,11075418,14565,0,1702838261,13040.26369819999,108.88290584999777,53508.93484872 2023-12-17,18:37:43.000,351,11075462,14125,0,1702838262,13040.095290449994,108.88290584999777,53508.9977328 2023-12-17,18:37:44.000,351,11075417,14205,0,1702838263,13040.000982109988,108.72782499000459,53509.186385040004 2023-12-17,18:37:45.000,351,11075449,14365,0,1702838264,13039.758474950002,108.58684239000286,53509.28420472 2023-12-17,18:37:46.000,351,11075502,14405,0,1702838265,13039.617012440001,108.42471240000305,53509.41696000001 2023-12-17,18:37:47.000,351,11075489,14205,0,1702838266,13039.468813619991,108.27668067000195,53509.49381832001 2023-12-17,18:37:48.000,351,11075452,14045,0,1702838267,13039.401450519996,108.09340329000406,53509.5567024 2023-12-17,18:37:49.000,351,11075435,14205,0,1702838268,13039.40818682999,108.01586286000384,53509.63356072001 2023-12-17,18:37:50.000,351,11075553,14325,0,1702838269,13039.522704099996,107.9735680800004,53509.64753496 2023-12-17,18:37:51.000,351,11075412,14485,0,1702838270,13039.623748749997,107.95946982000169,53509.73836752 2023-12-17,18:37:52.000,351,11075475,14325,0,1702838271,13039.825838049997,107.94537156000297,53509.78029024001 2023-12-17,18:37:53.000,351,11075468,14285,0,1702838272,13040.034663659993,107.98766633999912,53509.9060584 2023-12-17,18:37:54.000,351,11075454,14325,0,1702838273,13040.24348926999,108.07930502999807,53509.940994 2023-12-17,18:37:55.000,351,11075495,14165,0,1702838274,13040.38495177999,108.12864894000086,53509.96894248001 2023-12-17,18:37:56.000,351,11075451,14205,0,1702838275,13040.640931559996,108.24848415000451,53510.07374928 2023-12-17,18:37:57.000,351,11075456,14245,0,1702838276,13040.795866690001,108.4317615300024,53510.16458184001 2023-12-17,18:37:58.000,351,11075482,14285,0,1702838277,13040.890175029992,108.56569500000478,53510.19951744 2023-12-17,18:37:59.000,351,11075483,14405,0,1702838278,13041.112473259993,108.77011977000075,53510.36720832 2023-12-17,18:38:00.000,351,11075415,14525,0,1702838279,13041.220254219988,108.97454454000399,53510.51393784 2023-12-17,18:38:01.000,351,11075484,14205,0,1702838280,13041.361716729989,109.21421496000403,53510.63271888 2023-12-17,18:38:02.000,351,11075478,14445,0,1702838281,13041.449288759999,109.41159060000064,53510.73752568001 2023-12-17,18:38:03.000,351,11075465,14565,0,1702838282,13041.50317923999,109.70060493000346,53510.89124232 2023-12-17,18:38:04.000,351,11075487,14405,0,1702838283,13041.65137806,109.86978405000264,53511.03797184 2023-12-17,18:38:05.000,351,11075522,14365,0,1702838284,13041.71200485,110.06715968999924,53511.09386880001 2023-12-17,18:38:06.000,351,11075475,14285,0,1702838285,13041.71200485,110.27158446000249,53511.18470136 2023-12-17,18:38:07.000,351,11075452,14405,0,1702838286,13041.78610425999,110.37027228000079,53511.387327840006 2023-12-17,18:38:08.000,351,11075478,14365,0,1702838287,13041.819785809996,110.51125488000253,53511.485147520005 2023-12-17,18:38:09.000,351,11075465,14485,0,1702838288,13041.799576879996,110.63813921999827,53511.5829672 2023-12-17,18:38:10.000,351,11075512,14165,0,1702838289,13041.78610425999,110.60994270000083,53511.6179028 2023-12-17,18:38:11.000,351,11075473,14285,0,1702838290,13041.77263164,110.70158138999977,53511.722709600006 2023-12-17,18:38:12.000,351,11075497,14565,0,1702838291,13041.738950089995,110.69453226000041,53511.7576452 2023-12-17,18:38:13.000,351,11075515,14565,0,1702838292,13041.698532229995,110.70863051999913,53511.834503519996 2023-12-17,18:38:14.000,351,11075516,14245,0,1702838293,13041.55033341,110.69453226000041,53511.92533608 2023-12-17,18:38:15.000,351,11075468,14365,0,1702838294,13041.456025069994,110.70863051999913,53511.88341336001 2023-12-17,18:38:16.000,351,11075471,14405,0,1702838295,13041.294353629994,110.68748313000106,53512.0720656 2023-12-17,18:38:17.000,351,11075532,14285,0,1702838296,13041.085528019998,110.69453226000041,53512.12796256001 2023-12-17,18:38:18.000,351,11075487,14325,0,1702838297,13040.930592889992,110.6804340000017,53512.107001200005 2023-12-17,18:38:19.000,351,11075536,14565,0,1702838298,13040.843020859997,110.68748313000106,53512.204820880004 2023-12-17,18:38:20.000,351,11075426,14005,0,1702838299,13040.809339309992,110.71567964999849,53512.253730720004 2023-12-17,18:38:21.000,351,11075466,14125,0,1702838300,13040.856493480002,110.76502356000128,53512.31661480001 2023-12-17,18:38:22.000,351,11075455,14605,0,1702838301,13041.011428609992,110.82846573000279,53512.38648600001 2023-12-17,18:38:23.000,351,11075533,14285,0,1702838302,13041.267408389998,110.84961312000087,53512.4563572 2023-12-17,18:38:24.000,351,11075474,14365,0,1702838303,13041.50991555,110.93420268000045,53512.44937008 2023-12-17,18:38:25.000,351,11075464,14325,0,1702838304,13041.87367629,111.05403789000411,53512.54718976 2023-12-17,18:38:26.000,351,11075496,14525,0,1702838305,13042.217228100002,111.1386274500037,53512.49827992 2023-12-17,18:38:27.000,351,11075472,14565,0,1702838306,13042.459735259989,111.18797135999921,53512.5960996 2023-12-17,18:38:28.000,351,11075475,14325,0,1702838307,13042.72918766,111.25141353000072,53512.561164000006 2023-12-17,18:38:29.000,351,11075451,14125,0,1702838308,13042.85044124,111.23026614000264,53512.610073840005 2023-12-17,18:38:30.000,351,11075462,14045,0,1702838309,13042.83023231,111.17387310000049,53512.5262284 2023-12-17,18:38:31.000,351,11075462,14125,0,1702838310,13042.97169482,111.04698876000475,53512.65199656001 2023-12-17,18:38:32.000,351,11075508,14325,0,1702838311,13042.897595409995,110.90600616000302,53512.728854880006 2023-12-17,18:38:33.000,351,11075479,14285,0,1702838312,13042.70224241999,110.77207269000064,53512.79872608001 2023-12-17,18:38:34.000,351,11075497,14685,0,1702838313,13042.351954299993,110.65928661000362,53512.79872608001 2023-12-17,18:38:35.000,351,11075547,14365,0,1702838314,13041.988193559991,110.72977791000449,53512.83366168 2023-12-17,18:38:36.000,351,11075506,14245,0,1702838315,13041.617696509995,110.72272877999785,53512.875584400004 2023-12-17,18:38:37.000,351,11075465,14125,0,1702838316,13041.294353629994,110.89895703000366,53512.83366168 2023-12-17,18:38:38.000,351,11075555,14445,0,1702838317,13040.950801819992,111.07518528000219,53512.83366168 2023-12-17,18:38:39.000,351,11075440,14605,0,1702838318,13040.843020859997,111.43469090999861,53512.79872608001 2023-12-17,18:38:40.000,351,11075446,14245,0,1702838319,13040.843020859997,111.71665611000208,53512.85462304 2023-12-17,18:38:41.000,351,11075443,14285,0,1702838320,13040.930592889992,112.13255478000065,53512.83366168 2023-12-17,18:38:42.000,351,11075489,14165,0,1702838321,13041.146154809998,112.37222520000068,53512.81968744001 2023-12-17,18:38:43.000,351,11075420,14645,0,1702838322,13041.46949769,112.69648518000031,53512.79173896 2023-12-17,18:38:44.000,351,11075480,14485,0,1702838323,13041.839994739996,112.92910647000099,53512.728854880006 2023-12-17,18:38:45.000,351,11075455,14325,0,1702838324,13042.210491789992,113.16172776000167,53512.707893520004 2023-12-17,18:38:46.000,351,11075502,14085,0,1702838325,13042.668560869999,113.31680862000212,53512.83366168 2023-12-17,18:38:47.000,351,11075420,14245,0,1702838326,13043.04579422999,113.52828252000472,53512.8057132 2023-12-17,18:38:48.000,351,11075439,14125,0,1702838327,13043.348928179992,113.6833633799979,53512.88955864001 2023-12-17,18:38:49.000,351,11075470,14325,0,1702838328,13043.591435339993,113.81729685000028,53512.97340408 2023-12-17,18:38:50.000,351,11075485,14485,0,1702838329,13043.719425229989,113.93008293000457,53513.02231392 2023-12-17,18:38:51.000,351,11075473,14285,0,1702838330,13043.753106779994,114.0428690100016,53512.994365440005 2023-12-17,18:38:52.000,351,11075496,14405,0,1702838331,13043.786788329999,114.09926205000374,53513.07821088 2023-12-17,18:38:53.000,351,11075430,14205,0,1702838332,13043.685743679998,114.08516378999775,53513.113146480006 2023-12-17,18:38:54.000,351,11075440,14485,0,1702838333,13043.625116889998,114.04991814000095,53513.18301768001 2023-12-17,18:38:55.000,351,11075429,14205,0,1702838334,13043.524072239998,114.14860595999926,53513.25288888001 2023-12-17,18:38:56.000,351,11075468,14325,0,1702838335,13043.483654379997,114.12040944000182,53513.26686312 2023-12-17,18:38:57.000,351,11075479,14645,0,1702838336,13043.389346039992,114.13450770000054,53513.32276008001 2023-12-17,18:38:58.000,351,11075532,13965,0,1702838337,13043.402818659997,114.19794987000205,53513.35769568 2023-12-17,18:38:59.000,351,11075485,14205,0,1702838338,13043.470181759993,114.29663769000035,53513.35070856001 2023-12-17,18:39:00.000,351,11075431,14245,0,1702838339,13043.712688919994,114.38122724999994,53513.378657040004 2023-12-17,18:39:01.000,351,11075503,14365,0,1702838340,13043.90130559999,114.47991506999824,53513.259876000004 2023-12-17,18:39:02.000,351,11075440,14205,0,1702838341,13044.27180265,114.52925898000103,53513.35070856001 2023-12-17,18:39:03.000,351,11075529,14245,0,1702838342,13044.608618149992,114.64204505999805,53513.42057976001 2023-12-17,18:39:04.000,351,11075508,14205,0,1702838343,13045.03974198999,114.71253635999892,53513.40660552 2023-12-17,18:39:05.000,351,11075456,14245,0,1702838344,13045.36982118,114.72663462000492,53513.427566880004 2023-12-17,18:39:06.000,351,11075529,14485,0,1702838345,13045.666218819992,114.70548722999956,53513.42057976001 2023-12-17,18:39:07.000,351,11075490,14405,0,1702838346,13045.888517049993,114.67024158000277,53513.5044252 2023-12-17,18:39:08.000,351,11075454,14645,0,1702838347,13046.097342659988,114.58565202000318,53513.497438080005 2023-12-17,18:39:09.000,351,11075450,14365,0,1702838348,13046.205123619999,114.55745549999847,53513.55333504 2023-12-17,18:39:10.000,351,11075462,14125,0,1702838349,13046.211859929994,114.43057116000273,53513.616219120006 2023-12-17,18:39:11.000,351,11075446,14165,0,1702838350,13046.27922302999,114.36712899000122,53513.714038800004 2023-12-17,18:39:12.000,351,11075471,14325,0,1702838351,13046.353322439994,114.27549030000228,53513.79089712 2023-12-17,18:39:13.000,351,11075473,14245,0,1702838352,13046.36679506,114.21909726000013,53513.87474256001 2023-12-17,18:39:14.000,351,11075503,14245,0,1702838353,13046.46110339999,114.16975335000461,53513.94461376001 2023-12-17,18:39:15.000,351,11075504,14285,0,1702838354,13046.595829599995,114.16270421999798,53513.97954936 2023-12-17,18:39:16.000,351,11075465,14205,0,1702838355,13046.68340162999,114.14860595999926,53513.958588 2023-12-17,18:39:17.000,351,11075446,14285,0,1702838356,13046.925908789992,114.18385161000333,53514.15422736 2023-12-17,18:39:18.000,351,11075496,14485,0,1702838357,13047.148207019993,114.16270421999798,53514.2031372 2023-12-17,18:39:19.000,351,11075464,14485,0,1702838358,13047.383977869998,114.18385161000333,53514.18916296001 2023-12-17,18:39:20.000,351,11075472,14205,0,1702838359,13047.653430269995,114.16270421999798,53514.31493112 2023-12-17,18:39:21.000,351,11075509,14205,0,1702838360,13047.82183801999,114.20499900000141,53514.39877656001 2023-12-17,18:39:22.000,351,11075417,14485,0,1702838361,13048.017191009996,114.21909726000013,53514.454673520006 2023-12-17,18:39:23.000,351,11075466,14205,0,1702838362,13048.165389829992,114.289588560001,53514.503583360005 2023-12-17,18:39:24.000,351,11075477,14245,0,1702838363,13048.252961860002,114.31778507999843,53514.61537728001 2023-12-17,18:39:25.000,351,11075492,14525,0,1702838364,13048.333797580002,114.36007986000186,53514.64332576001 2023-12-17,18:39:26.000,351,11075541,14485,0,1702838365,13048.414633300003,114.46581680999952,53514.74813256 2023-12-17,18:39:27.000,351,11075552,14525,0,1702838366,13048.448314849993,114.65614332000405,53514.769093920004 2023-12-17,18:39:28.000,351,11075493,14165,0,1702838367,13048.488732709993,114.80417504999787,53514.936784800004 2023-12-17,18:39:29.000,351,11075394,14245,0,1702838368,13048.522414259998,114.95925590999832,53514.97870752001 2023-12-17,18:39:30.000,351,11075477,14285,0,1702838369,13048.529150569993,115.10023851000005,53515.076527200006 2023-12-17,18:39:31.000,351,11075511,14405,0,1702838370,13048.488732709993,115.18482806999964,53515.21626960001 2023-12-17,18:39:32.000,351,11075468,14165,0,1702838371,13048.529150569993,115.2553193700005,53515.32806352 2023-12-17,18:39:33.000,351,11075462,14325,0,1702838372,13048.522414259998,115.28351588999794,53515.39793472 2023-12-17,18:39:34.000,351,11075512,14205,0,1702838373,13048.529150569993,115.17072981000092,53515.52370288 2023-12-17,18:39:35.000,351,11075412,14245,0,1702838374,13048.542623189998,115.12138589999813,53515.61453544 2023-12-17,18:39:36.000,351,11075505,14405,0,1702838375,13048.502205329998,114.97335417000431,53515.76126496 2023-12-17,18:39:37.000,351,11075445,14565,0,1702838376,13048.455051159988,114.85351896000066,53515.85908464 2023-12-17,18:39:38.000,351,11075518,14245,0,1702838377,13048.320324959997,114.70548722999956,53515.97087856 2023-12-17,18:39:39.000,351,11075511,14325,0,1702838378,13048.118235659997,114.55745549999847,53516.012801280005 2023-12-17,18:39:40.000,351,11075506,14765,0,1702838379,13047.943091599991,114.45876768000016,53516.0896596 2023-12-17,18:39:41.000,351,11075509,14725,0,1702838380,13047.80162908999,114.40237463999802,53516.12459520001 2023-12-17,18:39:42.000,351,11075457,14045,0,1702838381,13047.70732075,114.38122724999994,53516.21542776 2023-12-17,18:39:43.000,351,11075496,14485,0,1702838382,13047.57933085999,114.43057116000273,53516.38311864 2023-12-17,18:39:44.000,351,11075428,14365,0,1702838383,13047.525440379999,114.33893247000378,53516.45997696001 2023-12-17,18:39:45.000,351,11075431,14205,0,1702838384,13047.485022519999,114.33893247000378,53516.48792544001 2023-12-17,18:39:46.000,351,11075468,14445,0,1702838385,13047.464813589999,114.28253943000163,53516.59273224 2023-12-17,18:39:47.000,351,11075426,14125,0,1702838386,13047.410923109994,114.2402446499982,53516.585745120006 2023-12-17,18:39:48.000,351,11075447,14125,0,1702838387,13047.390714179994,114.16270421999798,53516.634654960006 2023-12-17,18:39:49.000,351,11075526,14205,0,1702838388,13047.350296319994,114.07811465999839,53516.70452616001 2023-12-17,18:39:50.000,351,11075363,14205,0,1702838389,13047.296405839988,113.97237771000073,53516.732474640005 2023-12-17,18:39:51.000,351,11075496,14565,0,1702838390,13047.229042739993,113.92303379999794,53516.8582428 2023-12-17,18:39:52.000,351,11075434,14645,0,1702838391,13047.127998089993,113.76090380999813,53516.90715264 2023-12-17,18:39:53.000,351,11075462,14165,0,1702838392,13046.966326649992,113.78910033000284,53516.9979852 2023-12-17,18:39:54.000,351,11075448,14365,0,1702838393,13046.824864139991,113.73270729000069,53517.03990792001 2023-12-17,18:39:55.000,351,11075474,14485,0,1702838394,13046.60256590999,113.73975642000005,53517.07484352 2023-12-17,18:39:56.000,351,11075489,14125,0,1702838395,13046.413949229995,113.66221598999982,53517.12375336 2023-12-17,18:39:57.000,351,11075491,14085,0,1702838396,13046.205123619999,113.65516686000046,53517.19362456 2023-12-17,18:39:58.000,351,11075520,14285,0,1702838397,13045.962616459998,113.63401947000239,53517.16567608 2023-12-17,18:39:59.000,351,11075507,14405,0,1702838398,13045.639273579996,113.55647904000216,53517.27747000001 2023-12-17,18:40:00.000,351,11075486,14085,0,1702838399,13045.42371165999,113.55647904000216,53517.33336696 2023-12-17,18:40:01.000,351,11075438,13965,0,1702838400,13045.20814974,113.45779122000386,53517.31939272 2023-12-17,18:40:02.000,351,11075466,14085,0,1702838401,13044.938697339989,113.42254556999978,53517.34734120001 2023-12-17,18:40:03.000,351,11075493,14245,0,1702838402,13044.682717559997,113.38729992000299,53517.354328320005 2023-12-17,18:40:04.000,351,11075460,14285,0,1702838403,13044.507573499992,113.36615253000491,53517.29843136001 2023-12-17,18:40:05.000,351,11075454,14485,0,1702838404,13044.352638370001,113.35910339999828,53517.31939272 2023-12-17,18:40:06.000,351,11075491,14165,0,1702838405,13044.25159372,113.34500513999956,53517.305418480006 2023-12-17,18:40:07.000,351,11075419,14165,0,1702838406,13044.116867519995,113.36615253000491,53517.31939272 2023-12-17,18:40:08.000,351,11075482,14085,0,1702838407,13044.04276810999,113.34500513999956,53517.354328320005 2023-12-17,18:40:09.000,351,11075497,14405,0,1702838408,13043.90804191,113.36615253000491,53517.41721240001 2023-12-17,18:40:10.000,351,11075502,14045,0,1702838409,13043.780052019989,113.39434905000235,53517.34734120001 2023-12-17,18:40:11.000,351,11075472,14285,0,1702838410,13043.611644269993,113.35910339999828,53517.31939272 2023-12-17,18:40:12.000,351,11075433,14285,0,1702838411,13043.456709140002,113.32385775000148,53517.34734120001 2023-12-17,18:40:13.000,351,11075480,14285,0,1702838412,13043.234410910001,113.24631732000125,53517.305418480006 2023-12-17,18:40:14.000,351,11075459,14205,0,1702838413,13043.018848989996,113.0912364600008,53517.354328320005 2023-12-17,18:40:15.000,351,11075515,14285,0,1702838414,13042.76960552,113.00664690000121,53517.27747000001 2023-12-17,18:40:16.000,351,11075511,14645,0,1702838415,13042.594461459994,112.85861517000012,53517.29144424 2023-12-17,18:40:17.000,351,11075471,14205,0,1702838416,13042.351954299993,112.71058343999903,53517.34035408 2023-12-17,18:40:18.000,351,11075438,14405,0,1702838417,13042.183546549997,112.66828866000287,53517.29843136001 2023-12-17,18:40:19.000,351,11075491,14245,0,1702838418,13041.994929870001,112.68943605000095,53517.29843136001 2023-12-17,18:40:20.000,351,11075422,13845,0,1702838419,13041.79284057,112.68238692000159,53517.29843136001 2023-12-17,18:40:21.000,351,11075449,14245,0,1702838420,13041.55033341,112.71058343999903,53517.22856016001 2023-12-17,18:40:22.000,351,11075427,14245,0,1702838421,13041.361716729989,112.80222212999797,53517.27048288 2023-12-17,18:40:23.000,351,11075518,14365,0,1702838422,13041.179836359988,112.88681169000483,53517.256508640006 2023-12-17,18:40:24.000,351,11075474,14245,0,1702838423,13040.991219679992,113.00664690000121,53517.26349576 2023-12-17,18:40:25.000,351,11075498,14205,0,1702838424,13040.849757169992,112.9925486400025,53517.27747000001 2023-12-17,18:40:26.000,351,11075490,13965,0,1702838425,13040.748712519991,112.97845038000378,53517.235547280005 2023-12-17,18:40:27.000,351,11075464,14045,0,1702838426,13040.620722629996,112.93615560000035,53517.20759880001 2023-12-17,18:40:28.000,351,11075459,14565,0,1702838427,13040.56683214999,112.92205734000163,53517.17965032001 2023-12-17,18:40:29.000,351,11075463,14285,0,1702838428,13040.48599642999,112.83041865000268,53517.15868896001 2023-12-17,18:40:30.000,351,11075436,14245,0,1702838429,13040.44557856999,112.80222212999797,53517.13074048001 2023-12-17,18:40:31.000,351,11075440,14485,0,1702838430,13040.34453391999,112.73877996000374,53517.067856400005 2023-12-17,18:40:32.000,351,11075502,14245,0,1702838431,13040.189598789999,112.66828866000287,53517.06086928001 2023-12-17,18:40:33.000,351,11075505,14205,0,1702838432,13040.014454729993,112.52025693000178,53517.06086928001 2023-12-17,18:40:34.000,351,11075441,14365,0,1702838433,13039.798892810002,112.36517607000133,53517.00497232 2023-12-17,18:40:35.000,351,11075469,14445,0,1702838434,13039.529440409991,112.29468477000046,53516.949075360004 2023-12-17,18:40:36.000,351,11075476,14405,0,1702838435,13039.24651538999,112.14665303999936,53516.928114 2023-12-17,18:40:37.000,351,11075460,14205,0,1702838436,13038.943381439989,111.9774739200002,53516.89317840001 2023-12-17,18:40:38.000,351,11075482,14285,0,1702838437,13038.795182619993,111.7307543700008,53516.900165520005 2023-12-17,18:40:39.000,351,11075430,14205,0,1702838438,13038.559411770002,111.56157525000162,53516.82330720001 2023-12-17,18:40:40.000,351,11075485,14565,0,1702838439,13038.478576050002,111.43469090999861,53516.80933296 2023-12-17,18:40:41.000,351,11075421,14045,0,1702838440,13038.411212949992,111.23026614000264,53516.7185004 2023-12-17,18:40:42.000,351,11075449,14325,0,1702838441,13038.465103429997,111.08223441000155,53516.66959056 2023-12-17,18:40:43.000,351,11075400,14205,0,1702838442,13038.397740330001,111.00469398000132,53516.5438224 2023-12-17,18:40:44.000,351,11075483,14245,0,1702838443,13038.337113540001,110.88485876999766,53516.55080952 2023-12-17,18:40:45.000,351,11075437,14405,0,1702838444,13038.23606889,110.8919079000043,53516.50888680001 2023-12-17,18:40:46.000,351,11075495,14125,0,1702838445,13038.040715899995,110.8778096399983,53516.564783760005 2023-12-17,18:40:47.000,351,11075465,14485,0,1702838446,13037.78473611999,110.9271535500011,53516.4739512 2023-12-17,18:40:48.000,351,11075488,14525,0,1702838447,13037.555701579993,110.91305529000238,53516.52286104 2023-12-17,18:40:49.000,351,11075482,14565,0,1702838448,13037.138050360001,110.96239919999789,53516.43202848 2023-12-17,18:40:50.000,351,11075502,14365,0,1702838449,13036.81470748,111.03289049999876,53516.397092880004 2023-12-17,18:40:51.000,351,11075431,14285,0,1702838450,13036.444210429989,111.09633267000027,53516.28529896 2023-12-17,18:40:52.000,351,11075489,14165,0,1702838451,13036.208439579998,111.15977484000177,53516.29228608001 2023-12-17,18:40:53.000,351,11075443,14325,0,1702838452,13036.073713379992,111.29370831000415,53516.1944664 2023-12-17,18:40:54.000,351,11075493,14565,0,1702838453,13035.918778250001,111.32895396000094,53516.10363384001 2023-12-17,18:40:55.000,351,11075510,14325,0,1702838454,13035.925514559996,111.49108395000076,53516.110620960004 2023-12-17,18:40:56.000,351,11075456,14365,0,1702838455,13035.979405040001,111.57567351000034,53516.05472400001 2023-12-17,18:40:57.000,351,11075518,14005,0,1702838456,13035.932250869992,111.63911568000185,53515.93594296001 2023-12-17,18:40:58.000,351,11075451,14285,0,1702838457,13035.898569320001,111.695508720004,53515.880046 2023-12-17,18:40:59.000,351,11075452,14365,0,1702838458,13035.8177336,111.65321394000057,53515.78222632 2023-12-17,18:41:00.000,351,11075492,14365,0,1702838459,13035.67627109,111.60387002999778,53515.73331648 2023-12-17,18:41:01.000,351,11075459,14485,0,1702838460,13035.51459965,111.56157525000162,53515.75427784 2023-12-17,18:41:02.000,351,11075435,14365,0,1702838461,13035.204729389989,111.41354352000053,53515.71235512 2023-12-17,18:41:03.000,351,11075496,14285,0,1702838462,13034.955485919992,111.29370831000415,53515.65645816 2023-12-17,18:41:04.000,351,11075507,14445,0,1702838463,13034.726451379996,111.11043092999898,53515.607548320004 2023-12-17,18:41:05.000,351,11075465,14405,0,1702838464,13034.47047159999,110.95535006999853,53515.61453544 2023-12-17,18:41:06.000,351,11075456,14325,0,1702838465,13034.26838229999,110.77912182,53515.48178016001 2023-12-17,18:41:07.000,351,11075493,14165,0,1702838466,13034.16733764999,110.65223748000426,53515.34902488 2023-12-17,18:41:08.000,351,11075456,14405,0,1702838467,13034.059556689994,110.50420575000317,53515.23024384 2023-12-17,18:41:09.000,351,11075509,14485,0,1702838468,13034.140392409994,110.335026630004,53515.15338552 2023-12-17,18:41:10.000,351,11075486,14405,0,1702838469,13034.18754657999,110.10945447000267,53515.06255296 2023-12-17,18:41:11.000,351,11075465,14285,0,1702838470,13034.29532754,109.91912795999815,53515.03460448 2023-12-17,18:41:12.000,351,11075468,14565,0,1702838471,13034.483944219995,109.70765406000282,53514.94377192 2023-12-17,18:41:13.000,351,11075483,14085,0,1702838472,13034.692769829991,109.41863973,53514.769093920004 2023-12-17,18:41:14.000,351,11075465,14285,0,1702838473,13034.921804370002,109.1719201800006,53514.64332576001 2023-12-17,18:41:15.000,351,11075433,14565,0,1702838474,13035.197993079993,108.93929888999992,53514.55948032 2023-12-17,18:41:16.000,351,11075462,14365,0,1702838475,13035.46744547999,108.64323542999773,53514.42672504001 2023-12-17,18:41:17.000,351,11075464,14645,0,1702838476,13035.77731574,108.43881066000176,53514.31493112 2023-12-17,18:41:18.000,351,11075519,14245,0,1702838477,13036.120867550002,108.20618937000108,53514.24505992 2023-12-17,18:41:19.000,351,11075478,14405,0,1702838478,13036.511573529999,108.03701025000191,53514.12627888 2023-12-17,18:41:20.000,351,11075485,14725,0,1702838479,13036.87533427,107.8748802600021,53514.05640768 2023-12-17,18:41:21.000,351,11075500,14325,0,1702838480,13037.131314049991,107.7761924400038,53513.98653648 2023-12-17,18:41:22.000,351,11075493,14165,0,1702838481,13037.306458109997,107.67045548999886,53513.92365240001 2023-12-17,18:41:23.000,351,11075509,14245,0,1702838482,13037.346875969997,107.59291505999863,53513.87474256001 2023-12-17,18:41:24.000,351,11075448,14245,0,1702838483,13037.326667039997,107.5294728900044,53513.832819840005 2023-12-17,18:41:25.000,351,11075469,14445,0,1702838484,13037.171731909992,107.45193246000417,53513.832819840005 2023-12-17,18:41:26.000,351,11075487,14085,0,1702838485,13036.8955432,107.34619550999923,53513.90967816 2023-12-17,18:41:27.000,351,11075491,14405,0,1702838486,13036.659772349994,107.33914637999987,53513.83980696 2023-12-17,18:41:28.000,351,11075417,14245,0,1702838487,13036.471155669999,107.29685160000372,53513.90967816 2023-12-17,18:41:29.000,351,11075442,14405,0,1702838488,13036.194966959993,107.26865507999901,53513.94461376001 2023-12-17,18:41:30.000,351,11075466,14165,0,1702838489,13036.040031830002,107.28275333999773,53513.930639520004 2023-12-17,18:41:31.000,351,11075524,14405,0,1702838490,13035.959196110001,107.33914637999987,53513.86775544 2023-12-17,18:41:32.000,351,11075464,14285,0,1702838491,13035.905305629996,107.44488333000481,53513.81185848 2023-12-17,18:41:33.000,351,11075464,14405,0,1702838492,13035.959196110001,107.53652202000376,53513.832819840005 2023-12-17,18:41:34.000,351,11075520,14485,0,1702838493,13036.013086589992,107.67750461999822,53513.783910000006 2023-12-17,18:41:35.000,351,11075453,14325,0,1702838494,13036.013086589992,107.81848721999995,53513.79089712 2023-12-17,18:41:36.000,351,11075449,14605,0,1702838495,13035.885096699996,107.95946982000169,53513.70705168001 2023-12-17,18:41:37.000,351,11075472,14245,0,1702838496,13035.851415149991,108.07930502999807,53513.735000160006 2023-12-17,18:41:38.000,351,11075489,14245,0,1702838497,13035.71668895,108.185041980003,53513.72801304001 2023-12-17,18:41:39.000,351,11075530,14125,0,1702838498,13035.44723654999,108.16389458999765,53513.63718048001 2023-12-17,18:41:40.000,351,11075412,14365,0,1702838499,13035.204729389989,108.13569807000022,53513.62320624 2023-12-17,18:41:41.000,351,11075468,14245,0,1702838500,13034.989167469997,108.03701025000191,53513.567309280006 2023-12-17,18:41:42.000,351,11075432,14765,0,1702838501,13034.746660309997,107.93832243000361,53513.55333504 2023-12-17,18:41:43.000,351,11075405,14045,0,1702838502,13034.739924000001,107.86078200000338,53513.616219120006 2023-12-17,18:41:44.000,351,11075480,14325,0,1702838503,13034.726451379996,107.7620941799978,53513.58827064001 2023-12-17,18:41:45.000,351,11075464,14485,0,1702838504,13034.874650199992,107.74094678999973,53513.53936080001 2023-12-17,18:41:46.000,351,11075503,14405,0,1702838505,13035.056530569993,107.64225897000142,53513.51839944001 2023-12-17,18:41:47.000,351,11075494,14565,0,1702838506,13035.292301419999,107.57881679999991,53513.448528240006 2023-12-17,18:41:48.000,351,11075517,14485,0,1702838507,13035.66953477999,107.57176767000055,53513.427566880004 2023-12-17,18:41:49.000,351,11075498,13925,0,1702838508,13035.918778250001,107.50127636999969,53513.40660552 2023-12-17,18:41:50.000,351,11075485,14605,0,1702838509,13036.188230649997,107.3532446399986,53513.378657040004 2023-12-17,18:41:51.000,351,11075479,14245,0,1702838510,13036.437474119994,107.2193111700035,53513.378657040004 2023-12-17,18:41:52.000,351,11075450,14045,0,1702838511,13036.58567293999,107.09947595999984,53513.38564416 2023-12-17,18:41:53.000,351,11075474,14365,0,1702838512,13036.66650865999,107.02193552999961,53513.39263128001 2023-12-17,18:41:54.000,351,11075489,14365,0,1702838513,13036.66650865999,106.9725916200041,53513.378657040004 2023-12-17,18:41:55.000,351,11075459,14125,0,1702838514,13036.558727699994,106.9725916200041,53513.30878584 2023-12-17,18:41:56.000,351,11075433,14485,0,1702838515,13036.390319949998,107.03603378999833,53513.37166992001 2023-12-17,18:41:57.000,351,11075493,14485,0,1702838516,13036.235384819993,107.15586900000199,53513.37166992001 2023-12-17,18:41:58.000,351,11075492,14365,0,1702838517,13036.073713379992,107.26160594999965,53513.35769568 2023-12-17,18:41:59.000,351,11075459,14245,0,1702838518,13035.898569320001,107.40963768000074,53513.434554 2023-12-17,18:42:00.000,351,11075458,14565,0,1702838519,13035.810997289991,107.48012898000161,53513.45551536 2023-12-17,18:42:01.000,351,11075486,14365,0,1702838520,13035.73016156999,107.64225897000142,53513.497438080005 2023-12-17,18:42:02.000,351,11075424,14365,0,1702838521,13035.723425259996,107.58586592999927,53513.46250248 2023-12-17,18:42:03.000,351,11075462,14245,0,1702838522,13035.70995263999,107.59996418999799,53513.448528240006 2023-12-17,18:42:04.000,351,11075439,14445,0,1702838523,13035.69648002,107.48012898000161,53513.46948960001 2023-12-17,18:42:05.000,351,11075522,14125,0,1702838524,13035.70995263999,107.38849029000266,53513.53237368 2023-12-17,18:42:06.000,351,11075404,14685,0,1702838525,13035.703216329995,107.24750769000093,53513.49045096001 2023-12-17,18:42:07.000,351,11075411,14245,0,1702838526,13035.66953477999,107.1065250899992,53513.51839944001 2023-12-17,18:42:08.000,351,11075475,14685,0,1702838527,13035.662798469995,106.99373901000217,53513.60923200001 2023-12-17,18:42:09.000,351,11075473,14645,0,1702838528,13035.602171679995,106.90210032000323,53513.58128352 2023-12-17,18:42:10.000,351,11075487,14205,0,1702838529,13035.501127029995,106.78226510999957,53513.65115472 2023-12-17,18:42:11.000,351,11075502,14565,0,1702838530,13035.47418179,106.74701946000278,53513.567309280006 2023-12-17,18:42:12.000,351,11075462,14565,0,1702838531,13035.46744547999,106.64128250999784,53513.616219120006 2023-12-17,18:42:13.000,351,11075527,14445,0,1702838532,13035.46744547999,106.53554556000017,53513.60224488 2023-12-17,18:42:14.000,351,11075486,14605,0,1702838533,13035.53480858,106.45095600000059,53513.56032216001 2023-12-17,18:42:15.000,351,11075482,14325,0,1702838534,13035.65606216,106.32407166000485,53513.616219120006 2023-12-17,18:42:16.000,351,11075458,14205,0,1702838535,13035.79752467,106.26062949000334,53513.665128960005 2023-12-17,18:42:17.000,351,11075487,14325,0,1702838536,13035.864887769996,106.14079427999968,53513.714038800004 2023-12-17,18:42:18.000,351,11075489,14365,0,1702838537,13035.858151460001,106.02800820000266,53513.7489744 2023-12-17,18:42:19.000,351,11075473,14725,0,1702838538,13035.784052049996,106.0562047200001,53513.735000160006 2023-12-17,18:42:20.000,351,11075503,14325,0,1702838539,13035.622380609995,106.0562047200001,53513.77692288001 2023-12-17,18:42:21.000,351,11075514,14485,0,1702838540,13035.265356179989,106.11259776000225,53513.74198728 2023-12-17,18:42:22.000,351,11075459,14365,0,1702838541,13034.881386510002,106.1548925399984,53513.82583272001 2023-12-17,18:42:23.000,351,11075519,14485,0,1702838542,13034.45026266999,106.20423645000119,53513.86775544 2023-12-17,18:42:24.000,351,11075477,14405,0,1702838543,13034.052820379999,106.22538383999927,53513.958588 2023-12-17,18:42:25.000,351,11075471,14205,0,1702838544,13033.763159050002,106.24653123000462,53513.98653648 2023-12-17,18:42:26.000,351,11075466,14205,0,1702838545,13033.561069750001,106.2676786200027,53513.96557512 2023-12-17,18:42:27.000,351,11075428,14125,0,1702838546,13033.507179269996,106.28177688000142,53513.958588 2023-12-17,18:42:28.000,351,11075438,14125,0,1702838547,13033.628432849997,106.33816992000357,53513.94461376001 2023-12-17,18:42:29.000,351,11075449,14565,0,1702838548,13033.891148939998,106.366366440001,53513.97256224001 2023-12-17,18:42:30.000,351,11075453,14205,0,1702838549,13034.201019199994,106.40866122000443,53513.91666528 2023-12-17,18:42:31.000,351,11075484,14285,0,1702838550,13034.584988869996,106.47210338999867,53513.99352360001 2023-12-17,18:42:32.000,351,11075442,14325,0,1702838551,13034.995903779993,106.48620165000466,53514.0284592 2023-12-17,18:42:33.000,351,11075440,14205,0,1702838552,13035.258619869994,106.42980861000251,53513.98653648 2023-12-17,18:42:34.000,351,11075515,14285,0,1702838553,13035.50786333999,106.366366440001,53514.070381920006 2023-12-17,18:42:35.000,351,11075425,14325,0,1702838554,13035.602171679995,106.28882601000078,53514.03544632 2023-12-17,18:42:36.000,351,11075509,14285,0,1702838555,13035.47418179,106.16194166999776,53514.119291760006 2023-12-17,18:42:37.000,351,11075447,14725,0,1702838556,13035.137366289993,105.97866428999987,53514.070381920006 2023-12-17,18:42:38.000,351,11075436,14565,0,1702838557,13034.827496029997,105.7742395200039,53514.16121448001 2023-12-17,18:42:39.000,351,11075431,14405,0,1702838558,13034.30880015999,105.55571649000194,53514.17518872 2023-12-17,18:42:40.000,351,11075438,14445,0,1702838559,13033.870940009998,105.28080041999783,53514.32890536001 2023-12-17,18:42:41.000,351,11075534,14485,0,1702838560,13033.33203520999,105.15391608000209,53514.34986672 2023-12-17,18:42:42.000,351,11075402,14325,0,1702838561,13032.860493509994,105.01293348000036,53514.30794400001 2023-12-17,18:42:43.000,351,11075456,14325,0,1702838562,13032.449578599997,104.96358957000484,53514.34986672 2023-12-17,18:42:44.000,351,11075436,14485,0,1702838563,13032.240752990001,105.01293348000036,53514.30794400001 2023-12-17,18:42:45.000,351,11075428,14325,0,1702838564,13032.085817859996,105.16096521000145,53514.286982640006 2023-12-17,18:42:46.000,351,11075513,14365,0,1702838565,13032.025191069995,105.23145651000232,53514.286982640006 2023-12-17,18:42:47.000,351,11075508,14245,0,1702838566,13032.11276309999,105.3653899800047,53514.27999552001 2023-12-17,18:42:48.000,351,11075495,14365,0,1702838567,13032.193598819991,105.40768476000085,53514.30095688 2023-12-17,18:42:49.000,351,11075402,14125,0,1702838568,13032.301379780001,105.45702867000364,53514.30095688 2023-12-17,18:42:50.000,351,11075405,14165,0,1702838569,13032.362006570002,105.4147338900002,53514.217111440004 2023-12-17,18:42:51.000,351,11075457,14165,0,1702838570,13032.348533949997,105.34424258999934,53514.15422736 2023-12-17,18:42:52.000,351,11075489,14405,0,1702838571,13032.267698229996,105.29489868000383,53514.15422736 2023-12-17,18:42:53.000,351,11075536,14285,0,1702838572,13032.09929048,105.16096521000145,53514.18916296001 2023-12-17,18:42:54.000,351,11075431,14485,0,1702838573,13031.89046486999,105.02703173999907,53514.19615008 2023-12-17,18:42:55.000,351,11075505,14445,0,1702838574,13031.681639259994,104.87195087999862,53514.30095688 2023-12-17,18:42:56.000,351,11075461,14205,0,1702838575,13031.405450550003,104.78031218999968,53514.286982640006 2023-12-17,18:42:57.000,351,11075459,14245,0,1702838576,13031.088843979996,104.73096828000416,53514.24505992 2023-12-17,18:42:58.000,351,11075453,14525,0,1702838577,13030.826127889995,104.63932958999794,53514.266021280004 2023-12-17,18:42:59.000,351,11075423,14725,0,1702838578,13030.563411799994,104.547690899999,53514.25204704 2023-12-17,18:43:00.000,351,11075446,14365,0,1702838579,13030.374795119998,104.50539612000284,53514.217111440004 2023-12-17,18:43:01.000,351,11075445,14165,0,1702838580,13030.334377259998,104.4490030800007,53514.27999552001 2023-12-17,18:43:02.000,351,11075438,14565,0,1702838581,13030.327640949989,104.42080656000326,53514.22409856 2023-12-17,18:43:03.000,351,11075467,14405,0,1702838582,13030.421949289994,104.42080656000326,53514.24505992 2023-12-17,18:43:04.000,351,11075451,14005,0,1702838583,13030.57688442,104.43490482000198,53514.238072800006 2023-12-17,18:43:05.000,351,11075533,14725,0,1702838584,13030.725083239995,104.42080656000326,53514.25903416001 2023-12-17,18:43:06.000,351,11075498,13925,0,1702838585,13030.933908849991,104.50539612000284,53514.27999552001 2023-12-17,18:43:07.000,351,11075456,14605,0,1702838586,13030.98106302,104.53359264000028,53514.238072800006 2023-12-17,18:43:08.000,351,11075483,14245,0,1702838587,13031.082107670001,104.63228045999858,53514.23108568001 2023-12-17,18:43:09.000,351,11075422,14085,0,1702838588,13030.987799329996,104.69572263000009,53514.24505992 2023-12-17,18:43:10.000,351,11075504,14325,0,1702838589,13030.83960051,104.77326306000032,53514.266021280004 2023-12-17,18:43:11.000,351,11075478,14565,0,1702838590,13030.61730228,104.78031218999968,53514.24505992 2023-12-17,18:43:12.000,351,11075401,14405,0,1702838591,13030.334377259998,104.82260697000311,53514.24505992 2023-12-17,18:43:13.000,351,11075426,14045,0,1702838592,13029.856099249992,104.7591648000016,53514.22409856 2023-12-17,18:43:14.000,351,11075476,14245,0,1702838593,13029.404766479995,104.64637872000458,53514.15422736 2023-12-17,18:43:15.000,351,11075560,14125,0,1702838594,13028.913015849997,104.61818219999986,53514.18217584 2023-12-17,18:43:16.000,351,11075445,14485,0,1702838595,13028.488628319996,104.50539612000284,53514.098330400004 2023-12-17,18:43:17.000,351,11075493,14365,0,1702838596,13028.165285439994,104.38556090999919,53514.049420560004 2023-12-17,18:43:18.000,351,11075468,14405,0,1702838597,13027.976668759999,104.23752917999809,53514.00749784 2023-12-17,18:43:19.000,351,11075471,14285,0,1702838598,13027.828469939988,104.0542518000002,53513.91666528 2023-12-17,18:43:20.000,351,11075512,14005,0,1702838599,13027.835206249998,103.89212181000039,53513.91666528 2023-12-17,18:43:21.000,351,11075490,13965,0,1702838600,13027.956459829998,103.71589356000186,53513.79089712 2023-12-17,18:43:22.000,351,11075473,14205,0,1702838601,13028.145076509994,103.5960583499982,53513.7489744 2023-12-17,18:43:23.000,351,11075436,14405,0,1702838602,13028.306747949995,103.41278097000031,53513.72102592 2023-12-17,18:43:24.000,351,11075500,14045,0,1702838603,13028.603145590001,103.27884749999794,53513.58128352 2023-12-17,18:43:25.000,351,11075435,14285,0,1702838604,13028.845652750002,103.06737360000261,53513.51839944001 2023-12-17,18:43:26.000,351,11075476,14125,0,1702838605,13029.014060499998,102.97573491000367,53513.42057976001 2023-12-17,18:43:27.000,351,11075448,14205,0,1702838606,13029.202677179994,102.71491709999827,53513.37166992001 2023-12-17,18:43:28.000,351,11075509,14205,0,1702838607,13029.344139689994,102.48229581000487,53513.34372144 2023-12-17,18:43:29.000,351,11075513,14405,0,1702838608,13029.364348619994,102.32016581999778,53513.28782448 2023-12-17,18:43:30.000,351,11075525,14005,0,1702838609,13029.33740338,102.19328148000204,53513.22494040001 2023-12-17,18:43:31.000,351,11075501,14205,0,1702838610,13029.296985519999,102.11574105000182,53513.231927520006 2023-12-17,18:43:32.000,351,11075504,14205,0,1702838611,13029.216149799999,102.12279018000118,53513.21795328 2023-12-17,18:43:33.000,351,11075493,14125,0,1702838612,13029.175731939999,102.22852712999884,53513.25288888001 2023-12-17,18:43:34.000,351,11075540,14485,0,1702838613,13029.027533119988,102.48229581000487,53513.22494040001 2023-12-17,18:43:35.000,351,11075508,14365,0,1702838614,13029.014060499998,102.70081883999956,53513.27385024001 2023-12-17,18:43:36.000,351,11075495,14365,0,1702838615,13028.939961089993,103.1026192499994,53513.33673432 2023-12-17,18:43:37.000,351,11075511,14485,0,1702838616,13028.785025960002,103.46917401000246,53513.35070856001 2023-12-17,18:43:38.000,351,11075440,14445,0,1702838617,13028.657036069992,103.84982703000423,53513.35070856001 2023-12-17,18:43:39.000,351,11075514,14245,0,1702838618,13028.45494676999,104.22343091999937,53513.32276008001 2023-12-17,18:43:40.000,351,11075482,14285,0,1702838619,13028.306747949995,104.51949438000156,53513.30179872001 2023-12-17,18:43:41.000,351,11075424,14205,0,1702838620,13028.21243960999,104.7239191500048,53513.27385024001 2023-12-17,18:43:42.000,351,11075497,14325,0,1702838621,13028.057504479999,104.87900000999798,53513.24590176 2023-12-17,18:43:43.000,351,11075499,14245,0,1702838622,13028.077713409999,104.87195087999862,53513.210966160004 2023-12-17,18:43:44.000,351,11075463,14325,0,1702838623,13028.145076509994,104.87195087999862,53513.14808208 2023-12-17,18:43:45.000,351,11075470,14045,0,1702838624,13028.246121159995,104.74506654000288,53513.12712072 2023-12-17,18:43:46.000,351,11075478,14085,0,1702838625,13028.41452890999,104.56178915999772,53513.043275280004 2023-12-17,18:43:47.000,351,11075418,14005,0,1702838626,13028.603145590001,104.23048004999873,53512.9803912 2023-12-17,18:43:48.000,351,11075513,14205,0,1702838627,13028.926488470002,103.94146572000318,53512.93846848001 2023-12-17,18:43:49.000,351,11075527,14405,0,1702838628,13029.303721829994,103.5960583499982,53512.924494240004 2023-12-17,18:43:50.000,351,11075487,14365,0,1702838629,13029.707900429996,103.24360185000114,53512.91750712001 2023-12-17,18:43:51.000,351,11075415,14405,0,1702838630,13030.105342720002,102.96868578000431,53512.924494240004 2023-12-17,18:43:52.000,351,11075499,14525,0,1702838631,13030.415212979999,102.75016275000235,53512.896545760006 2023-12-17,18:43:53.000,351,11075477,14485,0,1702838632,13030.53646656,102.65147493000404,53512.95244272 2023-12-17,18:43:54.000,351,11075430,14645,0,1702838633,13030.59709335,102.61622927999997,53512.945455600006 2023-12-17,18:43:55.000,351,11075371,14525,0,1702838634,13030.408476669989,102.68672058000084,53512.97340408 2023-12-17,18:43:56.000,351,11075457,14165,0,1702838635,13030.132287959997,102.78540839999914,53513.00135256 2023-12-17,18:43:57.000,351,11075428,14365,0,1702838636,13029.68095519,102.91934187000152,53512.945455600006 2023-12-17,18:43:58.000,351,11075405,14045,0,1702838637,13029.323930759994,103.07442273000197,53512.98737832001 2023-12-17,18:43:59.000,351,11075475,14165,0,1702838638,13028.892806919997,103.24360185000114,53513.01532680001 2023-12-17,18:44:00.000,351,11075470,14165,0,1702838639,13028.555991419991,103.3986827100016,53513.064236640006 2023-12-17,18:44:01.000,351,11075523,14325,0,1702838640,13028.35390211999,103.48327227000118,53513.043275280004 2023-12-17,18:44:02.000,351,11075492,14325,0,1702838641,13028.27306639999,103.51851791999798,53512.93846848001 2023-12-17,18:44:03.000,351,11075482,14405,0,1702838642,13028.33369318999,103.57491096000012,53512.945455600006 2023-12-17,18:44:04.000,351,11075463,14285,0,1702838643,13028.616618209991,103.56786183000077,53512.875584400004 2023-12-17,18:44:05.000,351,11075432,14205,0,1702838644,13029.007324189988,103.6101566100042,53512.88257152 2023-12-17,18:44:06.000,351,11075479,14485,0,1702838645,13029.45865696,103.61720574000356,53512.91052 2023-12-17,18:44:07.000,351,11075481,14525,0,1702838646,13029.903253420001,103.6101566100042,53512.86859728001 2023-12-17,18:44:08.000,351,11075444,14165,0,1702838647,13030.428685599989,103.70179530000314,53512.95942984 2023-12-17,18:44:09.000,351,11075454,14605,0,1702838648,13030.785710029995,103.77228660000401,53512.98737832001 2023-12-17,18:44:10.000,351,11075432,14365,0,1702838649,13031.102316600001,103.81458138000016,53512.924494240004 2023-12-17,18:44:11.000,351,11075536,14405,0,1702838650,13031.297669589992,103.93441659000382,53512.896545760006 2023-12-17,18:44:12.000,351,11075466,14485,0,1702838651,13031.351560069998,103.9555639800019,53513.03628816001 2023-12-17,18:44:13.000,351,11075492,14285,0,1702838652,13031.210097559997,103.93441659000382,53513.03628816001 2023-12-17,18:44:14.000,351,11075536,14405,0,1702838653,13030.994535639991,103.96261311000126,53513.09917224 2023-12-17,18:44:15.000,351,11075454,14485,0,1702838654,13030.61730228,103.9555639800019,53513.113146480006 2023-12-17,18:44:16.000,351,11075491,14325,0,1702838655,13030.240068919993,103.94146572000318,53513.113146480006 2023-12-17,18:44:17.000,351,11075405,14205,0,1702838656,13029.835890319991,103.93441659000382,53513.13410784001 2023-12-17,18:44:18.000,351,11075469,14285,0,1702838657,13029.485602199995,104.00490789000469,53513.12712072 2023-12-17,18:44:19.000,351,11075533,14125,0,1702838658,13029.195940869999,104.08244832000491,53513.064236640006 2023-12-17,18:44:20.000,351,11075401,14285,0,1702838659,13029.014060499998,104.2657257000028,53513.043275280004 2023-12-17,18:44:21.000,351,11075416,14405,0,1702838660,13029.034269429998,104.4490030800007,53513.00833968 2023-12-17,18:44:22.000,351,11075448,14165,0,1702838661,13029.168995629989,104.68867350000073,53513.043275280004 2023-12-17,18:44:23.000,351,11075519,14405,0,1702838662,13029.47212957999,104.9071965300027,53513.08519800001 2023-12-17,18:44:24.000,351,11075455,14245,0,1702838663,13029.883044490001,105.19621085999825,53513.07821088 2023-12-17,18:44:25.000,351,11075457,14365,0,1702838664,13030.300695709993,105.38653737000277,53513.14109496 2023-12-17,18:44:26.000,351,11075488,14165,0,1702838665,13030.826127889995,105.63325692000217,53513.1201336 2023-12-17,18:44:27.000,351,11075531,14245,0,1702838666,13031.263988040002,105.73194474000047,53513.09917224 2023-12-17,18:44:28.000,351,11075458,14285,0,1702838667,13031.722057119994,105.83063255999878,53513.21795328 2023-12-17,18:44:29.000,351,11075514,14325,0,1702838668,13032.065608929996,105.83768168999813,53513.231927520006 2023-12-17,18:44:30.000,351,11075459,14325,0,1702838669,13032.193598819991,105.72489561000111,53513.32276008001 2023-12-17,18:44:31.000,351,11075425,14405,0,1702838670,13032.301379780001,105.64030605000153,53513.42057976001 2023-12-17,18:44:32.000,351,11075460,14285,0,1702838671,13032.227280369996,105.43588127999828,53513.42057976001 2023-12-17,18:44:33.000,351,11075499,14605,0,1702838672,13032.085817859996,105.21030912000424,53513.55333504 2023-12-17,18:44:34.000,351,11075444,14165,0,1702838673,13031.82983807999,105.04112999999779,53513.47647672 2023-12-17,18:44:35.000,351,11075436,14125,0,1702838674,13031.513231509998,104.87900000999798,53513.45551536 2023-12-17,18:44:36.000,351,11075466,13965,0,1702838675,13031.263988040002,104.73801741000352,53513.53936080001 2023-12-17,18:44:37.000,351,11075440,14245,0,1702838676,13031.028217189996,104.63228045999858,53513.5044252 2023-12-17,18:44:38.000,351,11075465,14325,0,1702838677,13030.83960051,104.64637872000458,53513.546347920004 2023-12-17,18:44:39.000,351,11075480,14245,0,1702838678,13030.79244633999,104.64637872000458,53513.51141232 2023-12-17,18:44:40.000,351,11075474,14205,0,1702838679,13030.79918265,104.71687001999817,53513.55333504 2023-12-17,18:44:41.000,351,11075470,14045,0,1702838680,13030.85980944,104.76621393000096,53513.52538656 2023-12-17,18:44:42.000,351,11075489,14205,0,1702838681,13031.068635049996,104.87195087999862,53513.48346384 2023-12-17,18:44:43.000,351,11075448,14245,0,1702838682,13031.344823760002,104.96358957000484,53513.46250248 2023-12-17,18:44:44.000,351,11075455,14365,0,1702838683,13031.661430329994,104.99883522000164,53513.46948960001 2023-12-17,18:44:45.000,351,11075452,14365,0,1702838684,13032.03192737999,105.04817913000443,53513.55333504 2023-12-17,18:44:46.000,351,11075435,14245,0,1702838685,13032.422633360002,105.03408086999843,53513.53237368 2023-12-17,18:44:47.000,351,11075477,14405,0,1702838686,13032.671876829998,105.07637565000186,53513.45551536 2023-12-17,18:44:48.000,351,11075494,14285,0,1702838687,13033.022164949994,104.99883522000164,53513.60224488 2023-12-17,18:44:49.000,351,11075461,14245,0,1702838688,13033.204045319995,104.95654043999821,53513.65115472 2023-12-17,18:44:50.000,351,11075475,14245,0,1702838689,13033.23772687,104.90014740000333,53513.735000160006 2023-12-17,18:44:51.000,351,11075480,14285,0,1702838690,13033.13668222,104.8578526199999,53513.74198728 2023-12-17,18:44:52.000,351,11075480,14445,0,1702838691,13032.921120299994,104.89309827000397,53513.69307744 2023-12-17,18:44:53.000,351,11075426,14325,0,1702838692,13032.705558379988,104.87195087999862,53513.832819840005 2023-12-17,18:44:54.000,351,11075454,13965,0,1702838693,13032.422633360002,104.94244217999949,53513.902691040006 2023-12-17,18:44:55.000,351,11075414,14205,0,1702838694,13032.132972029991,104.99178609000228,53513.958588 2023-12-17,18:44:56.000,351,11075447,14365,0,1702838695,13031.93761904,105.08342478000122,53514.070381920006 2023-12-17,18:44:57.000,351,11075472,14165,0,1702838696,13031.802892839994,105.27375128999847,53514.08435616 2023-12-17,18:44:58.000,351,11075482,14245,0,1702838697,13031.722057119994,105.43588127999828,53514.168201600005 2023-12-17,18:44:59.000,351,11075495,14125,0,1702838698,13031.68837556999,105.68964996000432,53514.12627888 2023-12-17,18:45:00.000,351,11075492,14405,0,1702838699,13031.715320809999,105.83768168999813,53514.18916296001 2023-12-17,18:45:01.000,351,11075426,14005,0,1702838700,13031.80962914999,106.01390994000394,53514.19615008 2023-12-17,18:45:02.000,351,11075416,14565,0,1702838701,13031.843310699995,106.23243296999863,53514.25204704 2023-12-17,18:45:03.000,351,11075460,14365,0,1702838702,13031.93088272999,106.37341557000036,53514.32890536001 2023-12-17,18:45:04.000,351,11075479,14125,0,1702838703,13031.9780369,106.42980861000251,53514.25204704 2023-12-17,18:45:05.000,351,11075467,14405,0,1702838704,13032.004982139995,106.47915251999802,53514.35685384001 2023-12-17,18:45:06.000,351,11075424,14245,0,1702838705,13032.065608929996,106.45800512999995,53514.30794400001 2023-12-17,18:45:07.000,351,11075457,14165,0,1702838706,13032.09255416999,106.4650542599993,53514.31493112 2023-12-17,18:45:08.000,351,11075507,14285,0,1702838707,13032.1801262,106.39456295999844,53514.30794400001 2023-12-17,18:45:09.000,351,11075452,14285,0,1702838708,13032.301379780001,106.3029242699995,53514.25204704 2023-12-17,18:45:10.000,351,11075482,14325,0,1702838709,13032.449578599997,106.24653123000462,53514.31493112 2023-12-17,18:45:11.000,351,11075452,14525,0,1702838710,13032.631458969998,106.18308906000311,53514.31493112 2023-12-17,18:45:12.000,351,11075505,14365,0,1702838711,13032.860493509994,106.07735210999817,53514.37781520001 2023-12-17,18:45:13.000,351,11075393,14565,0,1702838712,13032.981747089994,105.99981167999795,53514.39178944 2023-12-17,18:45:14.000,351,11075431,14205,0,1702838713,13033.123209599995,105.97161516000051,53514.335892480005 2023-12-17,18:45:15.000,351,11075422,14285,0,1702838714,13033.15689115,105.94341864000307,53514.35685384001 2023-12-17,18:45:16.000,351,11075522,14205,0,1702838715,13033.15015483999,105.95046777000243,53514.42672504001 2023-12-17,18:45:17.000,351,11075476,14165,0,1702838716,13033.12994590999,105.97866428999987,53514.44069928 2023-12-17,18:45:18.000,351,11075439,14445,0,1702838717,13033.06931911999,105.97866428999987,53514.44768640001 2023-12-17,18:45:19.000,351,11075496,14325,0,1702838718,13032.873966129999,105.99981167999795,53514.4127508 2023-12-17,18:45:20.000,351,11075416,14445,0,1702838719,13032.94806553999,106.04915559000074,53514.53851896 2023-12-17,18:45:21.000,351,11075521,14365,0,1702838720,13032.793130409998,106.13374515000032,53514.53851896 2023-12-17,18:45:22.000,351,11075510,14565,0,1702838721,13032.671876829998,106.19718732000183,53514.58044168 2023-12-17,18:45:23.000,351,11075476,14485,0,1702838722,13032.537150629993,106.28177688000142,53514.59441592001 2023-12-17,18:45:24.000,351,11075466,14205,0,1702838723,13032.409160739997,106.44390687000123,53514.552493200004 2023-12-17,18:45:25.000,351,11075448,14365,0,1702838724,13032.335061329992,106.5143981700021,53514.552493200004 2023-12-17,18:45:26.000,351,11075446,14245,0,1702838725,13032.267698229996,106.62718424999912,53514.53851896 2023-12-17,18:45:27.000,351,11075542,14365,0,1702838726,13032.260961920001,106.73997033000342,53514.59441592001 2023-12-17,18:45:28.000,351,11075520,14405,0,1702838727,13032.267698229996,106.83160902000236,53514.573454560006 2023-12-17,18:45:29.000,351,11075463,14165,0,1702838728,13032.281170850001,106.89505119000387,53514.58044168 2023-12-17,18:45:30.000,351,11075449,14565,0,1702838729,13032.375479189992,106.99373901000217,53514.58044168 2023-12-17,18:45:31.000,351,11075443,14405,0,1702838730,13032.463051220002,107.0712794400024,53514.54550608001 2023-12-17,18:45:32.000,351,11075462,14245,0,1702838731,13032.550623249997,107.24750769000093,53514.61537728001 2023-12-17,18:45:33.000,351,11075443,14165,0,1702838732,13032.766185169989,107.36734290000459,53514.622364400006 2023-12-17,18:45:34.000,351,11075423,14565,0,1702838733,13032.840284579994,107.5153746299984,53514.63633864 2023-12-17,18:45:35.000,351,11075513,14245,0,1702838734,13032.914383989999,107.59996418999799,53514.69922272 2023-12-17,18:45:36.000,351,11075461,14485,0,1702838735,13032.873966129999,107.74094678999973,53514.741145440006 2023-12-17,18:45:37.000,351,11075427,14405,0,1702838736,13032.732503619998,107.80438896000123,53514.81800376 2023-12-17,18:45:38.000,351,11075440,14525,0,1702838737,13032.449578599997,107.83258547999867,53514.83197800001 2023-12-17,18:45:39.000,351,11075493,14565,0,1702838738,13032.106026789996,107.79733983000187,53514.81101664001 2023-12-17,18:45:40.000,351,11075467,14405,0,1702838739,13031.715320809999,107.7761924400038,53514.88088784001 2023-12-17,18:45:41.000,351,11075425,14365,0,1702838740,13031.270724349997,107.74094678999973,53514.92281056 2023-12-17,18:45:42.000,351,11075483,14165,0,1702838741,13030.83286419999,107.60701332000463,53514.94377192 2023-12-17,18:45:43.000,351,11075408,14485,0,1702838742,13030.462367149994,107.50127636999969,53514.91582344 2023-12-17,18:45:44.000,351,11075464,14525,0,1702838743,13030.139024269993,107.3814411600033,53514.908836320006 2023-12-17,18:45:45.000,351,11075479,14165,0,1702838744,13029.862835560001,107.28275333999773,53514.91582344 2023-12-17,18:45:46.000,351,11075466,14085,0,1702838745,13029.63380101999,107.12767248000455,53514.80402952 2023-12-17,18:45:47.000,351,11075469,14565,0,1702838746,13029.404766479995,107.00078814000153,53514.78306816001 2023-12-17,18:45:48.000,351,11075440,14365,0,1702838747,13029.31045813999,106.85275641000044,53514.64332576001 2023-12-17,18:45:49.000,351,11075441,14285,0,1702838748,13029.229622419989,106.73997033000342,53514.53153184 2023-12-17,18:45:50.000,351,11075444,14565,0,1702838749,13029.24983134999,106.5778403400036,53514.46166064 2023-12-17,18:45:51.000,351,11075454,14165,0,1702838750,13029.33066706999,106.48620165000466,53514.39178944 2023-12-17,18:45:52.000,351,11075505,14045,0,1702838751,13029.47212957999,106.4650542599993,53514.35685384001 2023-12-17,18:45:53.000,351,11075524,13965,0,1702838752,13029.70116412,106.42275948000315,53514.25903416001 2023-12-17,18:45:54.000,351,11075502,14285,0,1702838753,13029.876308179992,106.53554556000017,53514.10531752 2023-12-17,18:45:55.000,351,11075502,14245,0,1702838754,13030.112079029997,106.56374208000489,53514.08435616 2023-12-17,18:45:56.000,351,11075460,14485,0,1702838755,13030.347849879989,106.63423337999848,53513.99352360001 2023-12-17,18:45:57.000,351,11075520,14525,0,1702838756,13030.57688442,106.73997033000342,53513.958588 2023-12-17,18:45:58.000,351,11075501,14485,0,1702838757,13030.67119275999,106.77521598000021,53513.96557512 2023-12-17,18:45:59.000,351,11075448,14205,0,1702838758,13030.77223740999,106.824559890003,53513.96557512 2023-12-17,18:46:00.000,351,11075436,14245,0,1702838759,13030.63751121,106.83160902000236,53514.01448496 2023-12-17,18:46:01.000,351,11075413,14005,0,1702838760,13030.435421909999,106.83160902000236,53514.0284592 2023-12-17,18:46:02.000,351,11075459,14325,0,1702838761,13030.064924860002,106.81046163000428,53514.02147208001 2023-12-17,18:46:03.000,351,11075462,14445,0,1702838762,13029.6203284,106.81046163000428,53514.03544632 2023-12-17,18:46:04.000,351,11075441,14285,0,1702838763,13029.162259319994,106.824559890003,53514.04243344001 2023-12-17,18:46:05.000,351,11075509,14645,0,1702838764,13028.596409279991,106.81751076000364,53514.01448496 2023-12-17,18:46:06.000,351,11075483,14125,0,1702838765,13027.996877689999,106.90210032000323,53513.98653648 2023-12-17,18:46:07.000,351,11075440,14365,0,1702838766,13027.525335990002,107.03603378999833,53514.0284592 2023-12-17,18:46:08.000,351,11075443,14165,0,1702838767,13027.047057979995,107.14177074000327,53514.01448496 2023-12-17,18:46:09.000,351,11075412,14325,0,1702838768,13026.663088309993,107.30390073000308,53513.951600880006 2023-12-17,18:46:10.000,351,11075447,14285,0,1702838769,13026.326272810002,107.48012898000161,53513.951600880006 2023-12-17,18:46:11.000,351,11075492,14565,0,1702838770,13026.090501959996,107.71979940000165,53513.83980696 2023-12-17,18:46:12.000,351,11075475,14325,0,1702838771,13025.928830519995,107.86783113000274,53513.70705168001 2023-12-17,18:46:13.000,351,11075460,14405,0,1702838772,13025.868203729995,108.13569807000022,53513.60224488 2023-12-17,18:46:14.000,351,11075458,14365,0,1702838773,13025.807576939995,108.14979632999894,53513.63019336 2023-12-17,18:46:15.000,351,11075451,14405,0,1702838774,13025.807576939995,108.29077893000067,53513.51141232 2023-12-17,18:46:16.000,351,11075433,14485,0,1702838775,13025.76042277,108.30487718999939,53513.48346384 2023-12-17,18:46:17.000,351,11075449,14285,0,1702838776,13025.67285073999,108.3330737100041,53513.42057976001 2023-12-17,18:46:18.000,351,11075480,14565,0,1702838777,13025.437079889998,108.34012284000346,53513.35070856001 2023-12-17,18:46:19.000,351,11075519,13885,0,1702838778,13025.241726899992,108.38241761999961,53513.22494040001 2023-12-17,18:46:20.000,351,11075436,14525,0,1702838779,13024.945329260001,108.35422110000218,53513.24590176 2023-12-17,18:46:21.000,351,11075450,14405,0,1702838780,13024.588304829995,108.36127023000154,53513.16904344 2023-12-17,18:46:22.000,351,11075491,14525,0,1702838781,13024.224544089993,108.36127023000154,53513.08519800001 2023-12-17,18:46:23.000,351,11075469,14205,0,1702838782,13024.096554199998,108.36127023000154,53513.12712072 2023-12-17,18:46:24.000,351,11075504,14285,0,1702838783,13023.948355380002,108.31192631999875,53513.14109496 2023-12-17,18:46:25.000,351,11075461,14285,0,1702838784,13023.833838109997,108.29782806000003,53512.9803912 2023-12-17,18:46:26.000,351,11075458,14285,0,1702838785,13023.988773240002,108.4317615300024,53513.00135256 2023-12-17,18:46:27.000,351,11075485,14365,0,1702838786,13024.157180989998,108.45290892000048,53512.924494240004 2023-12-17,18:46:28.000,351,11075487,14605,0,1702838787,13024.386215529994,108.54454760999943,53512.88257152 2023-12-17,18:46:29.000,351,11075465,14365,0,1702838788,13024.547886969995,108.6784810800018,53512.8057132 2023-12-17,18:46:30.000,351,11075462,14405,0,1702838789,13024.65566792999,108.81241455000418,53512.74981624001 2023-12-17,18:46:31.000,351,11075464,14325,0,1702838790,13024.71629471999,108.93224976000056,53512.56815112 2023-12-17,18:46:32.000,351,11075451,14405,0,1702838791,13024.66240424,108.93224976000056,53512.5960996 2023-12-17,18:46:33.000,351,11075405,14525,0,1702838792,13024.48052387,108.88290584999777,53512.50526704 2023-12-17,18:46:34.000,351,11075481,14485,0,1702838793,13024.211071469988,108.76307064000139,53512.40744736 2023-12-17,18:46:35.000,351,11075457,14285,0,1702838794,13023.934882759997,108.52340022000135,53512.26770496001 2023-12-17,18:46:36.000,351,11075476,14205,0,1702838795,13023.64522143,108.185041980003,53512.211808 2023-12-17,18:46:37.000,351,11075435,14365,0,1702838796,13023.470077369995,107.81143809000059,53512.14892392001 2023-12-17,18:46:38.000,351,11075468,14565,0,1702838797,13023.429659509995,107.3532446399986,53512.12097544 2023-12-17,18:46:39.000,351,11075481,14405,0,1702838798,13023.490286299995,106.90914945000259,53511.99520728 2023-12-17,18:46:40.000,351,11075465,14405,0,1702838799,13023.699111909991,106.4650542599993,53512.01616864 2023-12-17,18:46:41.000,351,11075484,14125,0,1702838800,13023.975300619997,106.1196468900016,53511.90437472 2023-12-17,18:46:42.000,351,11075471,14085,0,1702838801,13024.298643499998,105.85177995000413,53511.86245200001 2023-12-17,18:46:43.000,351,11075539,14245,0,1702838802,13024.58156852,105.73899386999983,53511.76463232001 2023-12-17,18:46:44.000,351,11075407,14325,0,1702838803,13024.79713043999,105.67555169999832,53511.70873536 2023-12-17,18:46:45.000,351,11075543,14445,0,1702838804,13024.891438779996,105.80243604000134,53511.68078688 2023-12-17,18:46:46.000,351,11075501,14445,0,1702838805,13024.898175089991,105.91522211999836,53511.67379976001 2023-12-17,18:46:47.000,351,11075468,14325,0,1702838806,13024.7028221,106.0562047200001,53511.652838400005 2023-12-17,18:46:48.000,351,11075490,14485,0,1702838807,13024.426633389994,106.13374515000032,53511.652838400005 2023-12-17,18:46:49.000,351,11075477,14445,0,1702838808,13024.056136339997,106.17603993000375,53511.63187704 2023-12-17,18:46:50.000,351,11075446,14365,0,1702838809,13023.719320839991,106.11259776000225,53511.5829672 2023-12-17,18:46:51.000,351,11075516,14805,0,1702838810,13023.328614859995,106.0209590700033,53511.50610888001 2023-12-17,18:46:52.000,351,11075502,14445,0,1702838811,13023.012008289988,105.79538691000198,53511.47816040001 2023-12-17,18:46:53.000,351,11075477,14245,0,1702838812,13022.735819579997,105.51342170999851,53511.33841800001 2023-12-17,18:46:54.000,351,11075509,13965,0,1702838813,13022.722346959992,105.20325999000488,53511.387327840006 2023-12-17,18:46:55.000,351,11075453,14325,0,1702838814,13022.823391609993,105.01293348000036,53511.317456640005 2023-12-17,18:46:56.000,351,11075444,14405,0,1702838815,13022.931172569988,104.7944104499984,53511.34540512 2023-12-17,18:46:57.000,351,11075483,14565,0,1702838816,13023.166943419994,104.69572263000009,53511.219636960006 2023-12-17,18:46:58.000,351,11075482,14645,0,1702838817,13023.4229232,104.64637872000458,53511.24059832001 2023-12-17,18:46:59.000,351,11075490,14485,0,1702838818,13023.672166669996,104.64637872000458,53511.14277864001 2023-12-17,18:47:00.000,351,11075426,14365,0,1702838819,13023.988773240002,104.64637872000458,53511.11483016 2023-12-17,18:47:01.000,351,11075503,14405,0,1702838820,13024.204335159993,104.62523132999922,53511.08688168 2023-12-17,18:47:02.000,351,11075482,14205,0,1702838821,13024.352533979989,104.62523132999922,53511.03797184 2023-12-17,18:47:03.000,351,11075527,14645,0,1702838822,13024.43336969999,104.547690899999,53510.97508776001 2023-12-17,18:47:04.000,351,11075479,14485,0,1702838823,13024.59504113999,104.35736439000175,53510.95412640001 2023-12-17,18:47:05.000,351,11075444,14205,0,1702838824,13024.460314939999,104.1529396199985,53510.884255200006 2023-12-17,18:47:06.000,351,11075449,14365,0,1702838825,13024.57483220999,103.82867963999888,53510.96111352 2023-12-17,18:47:07.000,351,11075425,14485,0,1702838826,13024.460314939999,103.54671444000269,53510.863293840004 2023-12-17,18:47:08.000,351,11075471,14085,0,1702838827,13024.56135959,103.18720880999899,53510.85630672001 2023-12-17,18:47:09.000,351,11075469,14365,0,1702838828,13024.63545899999,102.92639100000088,53510.78643552001 2023-12-17,18:47:10.000,351,11075453,14405,0,1702838829,13024.75671257999,102.7924575299985,53510.765474160005 2023-12-17,18:47:11.000,351,11075476,14405,0,1702838830,13024.871229849996,102.78540839999914,53510.73053856 2023-12-17,18:47:12.000,351,11075500,14365,0,1702838831,13025.026164980001,102.82065405000321,53510.75149992 2023-12-17,18:47:13.000,351,11075454,14445,0,1702838832,13025.026164980001,102.96163664999767,53510.695602960004 2023-12-17,18:47:14.000,351,11075460,14805,0,1702838833,13025.080055459992,103.14491403000284,53510.73053856 2023-12-17,18:47:15.000,351,11075430,14205,0,1702838834,13024.958801879991,103.37753532000352,53510.70259008 2023-12-17,18:47:16.000,351,11075460,14165,0,1702838835,13024.82407568,103.44802662000438,53510.695602960004 2023-12-17,18:47:17.000,351,11075413,14365,0,1702838836,13024.58156852,103.67359877999843,53510.65368024 2023-12-17,18:47:18.000,351,11075455,14205,0,1702838837,13024.339061359999,103.72999182000058,53510.68861584001 2023-12-17,18:47:19.000,351,11075458,14365,0,1702838838,13024.076345269998,103.77228660000401,53510.68861584001 2023-12-17,18:47:20.000,351,11075479,14245,0,1702838839,13023.867519660002,103.71589356000186,53510.7445128 2023-12-17,18:47:21.000,351,11075515,14605,0,1702838840,13023.699111909991,103.57491096000012,53510.6746416 2023-12-17,18:47:22.000,351,11075447,14245,0,1702838841,13023.550913089995,103.3986827100016,53510.68162872 2023-12-17,18:47:23.000,351,11075400,14725,0,1702838842,13023.429659509995,103.19425793999835,53510.61175752 2023-12-17,18:47:24.000,351,11075502,14285,0,1702838843,13023.46334106,102.96163664999767,53510.55586056 2023-12-17,18:47:25.000,351,11075394,14525,0,1702838844,13023.530704159995,102.72196623000491,53510.56284768 2023-12-17,18:47:26.000,351,11075432,14125,0,1702838845,13023.66543036,102.5457379799991,53510.51393784 2023-12-17,18:47:27.000,351,11075477,14085,0,1702838846,13023.813629179996,102.39770624999801,53510.492976479996 2023-12-17,18:47:28.000,351,11075430,14405,0,1702838847,13024.096554199998,102.35541147000185,53510.50695072 2023-12-17,18:47:29.000,351,11075486,14485,0,1702838848,13024.318852429999,102.30606755999906,53510.45804088 2023-12-17,18:47:30.000,351,11075491,14565,0,1702838849,13024.547886969995,102.39065711999865,53510.44406664 2023-12-17,18:47:31.000,351,11075460,14085,0,1702838850,13024.749976269995,102.4470501600008,53510.45105376001 2023-12-17,18:47:32.000,351,11075452,14205,0,1702838851,13024.931856639996,102.57393450000382,53510.50695072 2023-12-17,18:47:33.000,351,11075456,14485,0,1702838852,13025.080055459992,102.73606449000363,53510.51393784 2023-12-17,18:47:34.000,351,11075524,14365,0,1702838853,13025.174363799997,102.89819448000344,53510.48598936 2023-12-17,18:47:35.000,351,11075509,14525,0,1702838854,13025.221517969992,103.10966837999877,53510.646693120005 2023-12-17,18:47:36.000,351,11075501,14365,0,1702838855,13025.187836420002,103.28589663000457,53510.660667359996 2023-12-17,18:47:37.000,351,11075509,14205,0,1702838856,13025.032901289997,103.44802662000438,53510.716564320006 2023-12-17,18:47:38.000,351,11075502,14405,0,1702838857,13024.918384019991,103.54671444000269,53510.80739688001 2023-12-17,18:47:39.000,351,11075457,14365,0,1702838858,13024.63545899999,103.68769704000442,53510.82137112 2023-12-17,18:47:40.000,351,11075458,14285,0,1702838859,13024.39295183999,103.77933573000337,53510.814384000005 2023-12-17,18:47:41.000,351,11075404,14325,0,1702838860,13024.136972059998,103.8568761600036,53510.828358239996 2023-12-17,18:47:42.000,351,11075462,14245,0,1702838861,13023.928146450002,103.91326919999847,53510.9191908 2023-12-17,18:47:43.000,351,11075472,14405,0,1702838862,13023.732793459996,104.0190061500034,53511.00303624001 2023-12-17,18:47:44.000,351,11075465,14285,0,1702838863,13023.66543036,104.00490789000469,53510.89124232 2023-12-17,18:47:45.000,351,11075487,14165,0,1702838864,13023.719320839991,104.06130092999956,53510.989062 2023-12-17,18:47:46.000,351,11075463,14325,0,1702838865,13023.860783349992,104.02605528000277,53511.02399760001 2023-12-17,18:47:47.000,351,11075490,14365,0,1702838866,13024.069608960002,103.96261311000126,53510.982074880005 2023-12-17,18:47:48.000,351,11075524,14205,0,1702838867,13024.386215529994,103.98376049999933,53511.030984720004 2023-12-17,18:47:49.000,351,11075436,14205,0,1702838868,13024.689349479995,103.94851485000254,53511.01002336 2023-12-17,18:47:50.000,351,11075490,14405,0,1702838869,13025.046373910001,103.84982703000423,53511.04495896001 2023-12-17,18:47:51.000,351,11075487,14325,0,1702838870,13025.349507860003,103.7440900799993,53511.0589332 2023-12-17,18:47:52.000,351,11075490,14405,0,1702838871,13025.65264180999,103.60310748000484,53511.07290744001 2023-12-17,18:47:53.000,351,11075450,14205,0,1702838872,13025.847994799995,103.43392835999839,53511.11483016 2023-12-17,18:47:54.000,351,11075508,14365,0,1702838873,13025.88167635,103.26474923999922,53511.12181728001 2023-12-17,18:47:55.000,351,11075483,14325,0,1702838874,13025.847994799995,103.11671750999813,53511.17072712001 2023-12-17,18:47:56.000,351,11075508,14565,0,1702838875,13025.75368645999,102.98983317000238,53511.198675600004 2023-12-17,18:47:57.000,351,11075418,14165,0,1702838876,13025.558333469999,102.89819448000344,53511.20566272 2023-12-17,18:47:58.000,351,11075461,14285,0,1702838877,13025.282144759993,102.83475231000193,53511.27553392 2023-12-17,18:47:59.000,351,11075439,14285,0,1702838878,13025.046373910001,102.77131014000042,53511.38034072001 2023-12-17,18:48:00.000,351,11075489,14245,0,1702838879,13024.72303103,102.76426101000106,53511.387327840006 2023-12-17,18:48:01.000,351,11075475,14245,0,1702838880,13024.487260179994,102.72196623000491,53511.4432248 2023-12-17,18:48:02.000,351,11075453,14445,0,1702838881,13024.190862539988,102.76426101000106,53511.40130208 2023-12-17,18:48:03.000,351,11075471,14285,0,1702838882,13023.995509549997,102.85589970000001,53511.42925056001 2023-12-17,18:48:04.000,351,11075416,14285,0,1702838883,13023.840574419992,102.88409622000472,53511.42226344 2023-12-17,18:48:05.000,351,11075415,14805,0,1702838884,13023.793420249996,102.96868578000431,53511.513096 2023-12-17,18:48:06.000,351,11075503,14485,0,1702838885,13023.753002389996,102.97573491000367,53511.45719904001 2023-12-17,18:48:07.000,351,11075464,14405,0,1702838886,13023.827101800001,103.01098056000046,53511.52008312 2023-12-17,18:48:08.000,351,11075439,14685,0,1702838887,13023.928146450002,103.0391770799979,53511.54104448 2023-12-17,18:48:09.000,351,11075478,14205,0,1702838888,13024.069608960002,103.02507881999918,53511.56200584 2023-12-17,18:48:10.000,351,11075437,14165,0,1702838889,13024.271698259989,102.97573491000367,53511.54803160001 2023-12-17,18:48:11.000,351,11075541,14525,0,1702838890,13024.467051249994,102.93344013000024,53511.54104448 2023-12-17,18:48:12.000,351,11075460,14085,0,1702838891,13024.709558409995,102.81360492000385,53511.5829672 2023-12-17,18:48:13.000,351,11075458,14445,0,1702838892,13025.012692359996,102.74311362000299,53511.58995432 2023-12-17,18:48:14.000,351,11075452,14125,0,1702838893,13025.268672140002,102.68672058000084,53511.52707024001 2023-12-17,18:48:15.000,351,11075447,14485,0,1702838894,13025.578542399999,102.6937697100002,53511.63187704 2023-12-17,18:48:16.000,351,11075455,14325,0,1702838895,13025.88167635,102.66557319000276,53511.76463232001 2023-12-17,18:48:17.000,351,11075436,14245,0,1702838896,13026.050084099996,102.82770318000257,53511.84847776 2023-12-17,18:48:18.000,351,11075460,14325,0,1702838897,13026.097238269991,103.0391770799979,53511.92533608 2023-12-17,18:48:19.000,351,11075519,14325,0,1702838898,13025.90188528,103.34228966999945,53511.94629744 2023-12-17,18:48:20.000,351,11075445,14325,0,1702838899,13025.67285073999,103.58196008999948,53512.02315576 2023-12-17,18:48:21.000,351,11075463,14405,0,1702838900,13025.362980479993,103.87097442000231,53512.0720656 2023-12-17,18:48:22.000,351,11075537,14205,0,1702838901,13024.931856639996,104.14589048999915,53512.21879512001 2023-12-17,18:48:23.000,351,11075454,14725,0,1702838902,13024.547886969995,104.33621700000367,53512.28866632 2023-12-17,18:48:24.000,351,11075495,14085,0,1702838903,13024.217807779998,104.40670830000454,53512.323601920005 2023-12-17,18:48:25.000,351,11075507,14005,0,1702838904,13023.995509549997,104.5124452500022,53512.323601920005 2023-12-17,18:48:26.000,351,11075477,14205,0,1702838905,13023.793420249996,104.49834699000348,53512.35853752 2023-12-17,18:48:27.000,351,11075468,14245,0,1702838906,13023.786683940001,104.5124452500022,53512.36552464001 2023-12-17,18:48:28.000,351,11075470,14325,0,1702838907,13023.901201209992,104.3996591699979,53512.31661480001 2023-12-17,18:48:29.000,351,11075418,14205,0,1702838908,13024.110026820003,104.43490482000198,53512.33058904 2023-12-17,18:48:30.000,351,11075491,14045,0,1702838909,13024.406424459994,104.37851177999983,53512.30962768 2023-12-17,18:48:31.000,351,11075449,14245,0,1702838910,13024.669140549995,104.38556090999919,53512.28866632 2023-12-17,18:48:32.000,351,11075511,14365,0,1702838911,13024.992483429996,104.28687309000088,53512.372511760004 2023-12-17,18:48:33.000,351,11075480,14165,0,1702838912,13025.201309039992,104.3009713499996,53512.37949888 2023-12-17,18:48:34.000,351,11075471,14245,0,1702838913,13025.504442989994,104.27277483000216,53512.34456328001 2023-12-17,18:48:35.000,351,11075437,14325,0,1702838914,13025.625696569994,104.24457831000473,53512.40744736 2023-12-17,18:48:36.000,351,11075461,14325,0,1702838915,13025.75368645999,104.17408701000386,53512.421421600004 2023-12-17,18:48:37.000,351,11075491,14405,0,1702838916,13025.77389538999,104.18113614000322,53512.491292800005 2023-12-17,18:48:38.000,351,11075497,14045,0,1702838917,13025.746950149995,104.0542518000002,53512.540202640004 2023-12-17,18:48:39.000,351,11075545,14445,0,1702838918,13025.67285073999,104.0190061500034,53512.51924128 2023-12-17,18:48:40.000,351,11075459,14645,0,1702838919,13025.605487639994,103.94851485000254,53512.70090640001 2023-12-17,18:48:41.000,351,11075434,14365,0,1702838920,13025.430343579988,103.90622006999911,53512.61706096 2023-12-17,18:48:42.000,351,11075505,14365,0,1702838921,13025.228254280002,103.87802355000167,53512.74282912 2023-12-17,18:48:43.000,351,11075508,14045,0,1702838922,13025.093528079997,103.9555639800019,53512.71488064 2023-12-17,18:48:44.000,351,11075461,14165,0,1702838923,13024.979010809991,104.00490789000469,53512.707893520004 2023-12-17,18:48:45.000,351,11075464,14445,0,1702838924,13024.80386675,104.18113614000322,53512.610073840005 2023-12-17,18:48:46.000,351,11075490,14485,0,1702838925,13024.877966159991,104.37146265000047,53512.8057132 2023-12-17,18:48:47.000,351,11075457,14205,0,1702838926,13024.83754829999,104.56178915999772,53512.72186776001 2023-12-17,18:48:48.000,351,11075488,14285,0,1702838927,13025.005956050001,104.80850871000439,53512.86859728001 2023-12-17,18:48:49.000,351,11075497,14565,0,1702838928,13025.086791770002,105.01998260999972,53512.826674560005 2023-12-17,18:48:50.000,351,11075516,14205,0,1702838929,13025.268672140002,105.22440738000296,53512.91052 2023-12-17,18:48:51.000,351,11075467,14485,0,1702838930,13025.423607269993,105.33719345999998,53512.93148136 2023-12-17,18:48:52.000,351,11075464,14245,0,1702838931,13025.598751329999,105.44997954000428,53512.88955864001 2023-12-17,18:48:53.000,351,11075502,14325,0,1702838932,13025.746950149995,105.50637257999915,53512.9803912 2023-12-17,18:48:54.000,351,11075431,14565,0,1702838933,13025.928830519995,105.47112693000236,53512.9803912 2023-12-17,18:48:55.000,351,11075506,14205,0,1702838934,13025.969248379995,105.42883214999893,53513.07122376 2023-12-17,18:48:56.000,351,11075509,13965,0,1702838935,13026.04334779,105.35834084999806,53513.14808208 2023-12-17,18:48:57.000,351,11075503,14285,0,1702838936,13025.94230314,105.33719345999998,53513.18301768001 2023-12-17,18:48:58.000,351,11075528,14445,0,1702838937,13025.83452217999,105.2526039000004,53513.21795328 2023-12-17,18:48:59.000,351,11075460,14365,0,1702838938,13025.63243287999,105.28784955000447,53513.25288888001 2023-12-17,18:49:00.000,351,11075458,14445,0,1702838939,13025.410134649988,105.29489868000383,53513.20397904001 2023-12-17,18:49:01.000,351,11075471,14125,0,1702838940,13025.160891179992,105.29489868000383,53513.280837360006 2023-12-17,18:49:02.000,351,11075462,14365,0,1702838941,13024.830811989996,105.28080041999783,53513.32276008001 2023-12-17,18:49:03.000,351,11075485,14485,0,1702838942,13024.507469109994,105.27375128999847,53513.329747200005 2023-12-17,18:49:04.000,351,11075492,14085,0,1702838943,13024.278434569998,105.15391608000209,53513.280837360006 2023-12-17,18:49:05.000,351,11075490,14205,0,1702838944,13024.062872649993,105.11162129999866,53513.32276008001 2023-12-17,18:49:06.000,351,11075478,14685,0,1702838945,13023.874255969997,104.96358957000484,53513.27385024001 2023-12-17,18:49:07.000,351,11075471,14405,0,1702838946,13023.813629179996,104.73801741000352,53513.20397904001 2023-12-17,18:49:08.000,351,11075487,14245,0,1702838947,13023.840574419992,104.49834699000348,53513.25288888001 2023-12-17,18:49:09.000,351,11075427,14445,0,1702838948,13023.982036929992,104.2022835300013,53513.19699192 2023-12-17,18:49:10.000,351,11075484,14405,0,1702838949,13024.130235750003,103.91326919999847,53513.09917224 2023-12-17,18:49:11.000,351,11075466,14285,0,1702838950,13024.366006599994,103.64540226000099,53513.18301768001 2023-12-17,18:49:12.000,351,11075452,14245,0,1702838951,13024.57483220999,103.42687922999903,53513.210966160004 2023-12-17,18:49:13.000,351,11075492,14205,0,1702838952,13024.69608578999,103.28589663000457,53513.26686312 2023-12-17,18:49:14.000,351,11075482,14405,0,1702838953,13024.74323996,103.22245446000306,53513.25288888001 2023-12-17,18:49:15.000,351,11075529,14325,0,1702838954,13024.62198638,103.22950359000242,53513.28782448 2023-12-17,18:49:16.000,351,11075459,14205,0,1702838955,13024.45357862999,103.25770010999986,53513.259876000004 2023-12-17,18:49:17.000,351,11075503,14085,0,1702838956,13024.143708369993,103.3986827100016,53513.21795328 2023-12-17,18:49:18.000,351,11075492,14485,0,1702838957,13023.968564310002,103.37048619000416,53513.27385024001 2023-12-17,18:49:19.000,351,11075447,14445,0,1702838958,13023.759738699991,103.40573184000095,53513.31577296 2023-12-17,18:49:20.000,351,11075439,14205,0,1702838959,13023.638485119991,103.30704402000265,53513.329747200005 2023-12-17,18:49:21.000,351,11075494,13965,0,1702838960,13023.530704159995,103.1519631600022,53513.35070856001 2023-12-17,18:49:22.000,351,11075518,14285,0,1702838961,13023.530704159995,102.95458751999831,53513.28782448 2023-12-17,18:49:23.000,351,11075523,14645,0,1702838962,13023.651957739996,102.6937697100002,53513.28782448 2023-12-17,18:49:24.000,351,11075471,14245,0,1702838963,13023.800156559992,102.4470501600008,53513.24590176 2023-12-17,18:49:25.000,351,11075499,14605,0,1702838964,13024.002245859992,102.26377278000291,53513.23891464 2023-12-17,18:49:26.000,351,11075514,14445,0,1702838965,13024.211071469988,102.18623235000268,53513.25288888001 2023-12-17,18:49:27.000,351,11075512,14245,0,1702838966,13024.345797669994,102.20737974000076,53513.259876000004 2023-12-17,18:49:28.000,351,11075482,14405,0,1702838967,13024.352533979989,102.26377278000291,53513.329747200005 2023-12-17,18:49:29.000,351,11075472,14205,0,1702838968,13024.211071469988,102.39770624999801,53513.35070856001 2023-12-17,18:49:30.000,351,11075509,14325,0,1702838969,13023.901201209992,102.60918015000061,53513.38564416 2023-12-17,18:49:31.000,351,11075475,14245,0,1702838970,13023.550913089995,102.77835926999978,53513.3646828 2023-12-17,18:49:32.000,351,11075506,14605,0,1702838971,13023.079371389998,102.96163664999767,53513.38564416 2023-12-17,18:49:33.000,351,11075521,14245,0,1702838972,13022.594357069996,103.18015967999963,53513.40660552 2023-12-17,18:49:34.000,351,11075526,14365,0,1702838973,13022.210387399995,103.28589663000457,53513.40660552 2023-12-17,18:49:35.000,351,11075476,14365,0,1702838974,13021.779263559998,103.34228966999945,53513.42057976001 2023-12-17,18:49:36.000,351,11075499,14325,0,1702838975,13021.516547469997,103.37048619000416,53513.46948960001 2023-12-17,18:49:37.000,351,11075440,14045,0,1702838976,13021.307721860001,103.45507575000374,53513.51839944001 2023-12-17,18:49:38.000,351,11075502,14485,0,1702838977,13021.220149829991,103.53966531000333,53513.45551536 2023-12-17,18:49:39.000,351,11075473,14245,0,1702838978,13021.24709507,103.56786183000077,53513.427566880004 2023-12-17,18:49:40.000,351,11075486,14245,0,1702838979,13021.314458169996,103.70179530000314,53513.37166992001 2023-12-17,18:49:41.000,351,11075515,14445,0,1702838980,13021.442448059992,103.86392529000295,53513.427566880004 2023-12-17,18:49:42.000,351,11075485,14445,0,1702838981,13021.428975440002,104.06130092999956,53513.40660552 2023-12-17,18:49:43.000,351,11075494,14485,0,1702838982,13021.523283779992,104.23048004999873,53513.45551536 2023-12-17,18:49:44.000,351,11075484,14165,0,1702838983,13021.415502819997,104.45605221000005,53513.51839944001 2023-12-17,18:49:45.000,351,11075431,14365,0,1702838984,13021.172995659996,104.67457524000201,53513.434554 2023-12-17,18:49:46.000,351,11075473,14325,0,1702838985,13020.762080749999,104.82965610000247,53513.42057976001 2023-12-17,18:49:47.000,351,11075501,14405,0,1702838986,13020.229912260002,104.99883522000164,53513.378657040004 2023-12-17,18:49:48.000,351,11075439,14485,0,1702838987,13019.65732590999,105.04112999999779,53513.448528240006 2023-12-17,18:49:49.000,351,11075495,14125,0,1702838988,13019.125157419992,105.02703173999907,53513.38564416 2023-12-17,18:49:50.000,351,11075523,14325,0,1702838989,13018.653615719995,105.01998260999972,53513.33673432 2023-12-17,18:49:51.000,351,11075477,14365,0,1702838990,13018.256173429989,104.97768783000356,53513.2948116 2023-12-17,18:49:52.000,351,11075517,14205,0,1702838991,13017.959775789997,104.89309827000397,53513.231927520006 2023-12-17,18:49:53.000,351,11075439,14565,0,1702838992,13017.818313279997,104.83670523000183,53513.19699192 2023-12-17,18:49:54.000,351,11075460,14245,0,1702838993,13017.811576970002,104.77326306000032,53513.15506920001 2023-12-17,18:49:55.000,351,11075464,14205,0,1702838994,13017.885676379992,104.7944104499984,53513.1201336 2023-12-17,18:49:56.000,351,11075438,14325,0,1702838995,13018.060820439998,104.83670523000183,53513.03628816001 2023-12-17,18:49:57.000,351,11075460,14325,0,1702838996,13018.269646049994,104.91424566000205,53512.93846848001 2023-12-17,18:49:58.000,351,11075438,14445,0,1702838997,13018.54583476,105.02703173999907,53512.91052 2023-12-17,18:49:59.000,351,11075486,14085,0,1702838998,13018.68056095999,105.13276869000401,53512.93148136 2023-12-17,18:50:00.000,351,11075435,14405,0,1702838999,13018.76813299,105.32309520000126,53512.924494240004 2023-12-17,18:50:01.000,351,11075517,14005,0,1702839000,13018.673824649995,105.52047083999787,53512.85462304 2023-12-17,18:50:02.000,351,11075440,14485,0,1702839001,13018.62667048,105.69669909000368,53512.86859728001 2023-12-17,18:50:03.000,351,11075472,14285,0,1702839002,13018.39763593999,105.90112385999964,53512.875584400004 2023-12-17,18:50:04.000,351,11075463,14405,0,1702839003,13018.067556749993,106.08440124000481,53512.79872608001 2023-12-17,18:50:05.000,351,11075448,14445,0,1702839004,13017.676850769996,106.07735210999817,53512.76379048 2023-12-17,18:50:06.000,351,11075485,14365,0,1702839005,13017.27940847999,106.09145037000417,53512.79173896 2023-12-17,18:50:07.000,351,11075454,14325,0,1702839006,13016.915647739988,106.07030297999881,53512.8057132 2023-12-17,18:50:08.000,351,11075501,14285,0,1702839007,13016.592304860002,105.99981167999795,53512.85462304 2023-12-17,18:50:09.000,351,11075443,14045,0,1702839008,13016.383479249991,105.86587821000285,53512.79872608001 2023-12-17,18:50:10.000,351,11075508,13925,0,1702839009,13016.215071499995,105.84473082000477,53512.756803360004 2023-12-17,18:50:11.000,351,11075497,14285,0,1702839010,13016.10729054,105.81653430000006,53512.658983680005 2023-12-17,18:50:12.000,351,11075417,14365,0,1702839011,13016.215071499995,105.78833778000262,53512.6659708 2023-12-17,18:50:13.000,351,11075515,14445,0,1702839012,13016.28243459999,105.81653430000006,53512.6659708 2023-12-17,18:50:14.000,351,11075500,14125,0,1702839013,13016.471051280001,105.81653430000006,53512.561164000006 2023-12-17,18:50:15.000,351,11075441,14285,0,1702839014,13016.646195339992,105.83768168999813,53512.58212536001 2023-12-17,18:50:16.000,351,11075516,14245,0,1702839015,13016.753976300002,105.86587821000285,53512.62404808 2023-12-17,18:50:17.000,351,11075527,14325,0,1702839016,13016.801130469998,105.83768168999813,53512.49827992 2023-12-17,18:50:18.000,351,11075402,14445,0,1702839017,13016.720294749997,105.72489561000111,53512.54718976 2023-12-17,18:50:19.000,351,11075508,14245,0,1702839018,13016.612513790002,105.69669909000368,53512.55417688001 2023-12-17,18:50:20.000,351,11075484,14325,0,1702839019,13016.450842350001,105.60506040000473,53512.5262284 2023-12-17,18:50:21.000,351,11075505,14405,0,1702839020,13016.3497977,105.44293040999764,53512.51225416001 2023-12-17,18:50:22.000,351,11075447,14125,0,1702839021,13016.14097208999,105.32309520000126,53512.54718976 2023-12-17,18:50:23.000,351,11075482,14365,0,1702839022,13016.134235779995,105.24555477000104,53512.50526704 2023-12-17,18:50:24.000,351,11075469,14245,0,1702839023,13016.174653639995,105.22440738000296,53512.43539584001 2023-12-17,18:50:25.000,351,11075442,14365,0,1702839024,13016.363270319991,105.18916172999889,53512.40744736 2023-12-17,18:50:26.000,351,11075502,14565,0,1702839025,13016.464314969991,105.30899694000254,53512.4563572 2023-12-17,18:50:27.000,351,11075458,14325,0,1702839026,13016.753976300002,105.4147338900002,53512.3515504 2023-12-17,18:50:28.000,351,11075552,14245,0,1702839027,13017.003219769998,105.47112693000236,53512.41443448001 2023-12-17,18:50:29.000,351,11075436,14365,0,1702839028,13017.30635372,105.53456910000386,53512.30264056 2023-12-17,18:50:30.000,351,11075505,14325,0,1702839029,13017.46802516,105.49932344999979,53512.2816792 2023-12-17,18:50:31.000,351,11075448,14165,0,1702839030,13017.649905530001,105.4147338900002,53512.33757616 2023-12-17,18:50:32.000,351,11075505,14365,0,1702839031,13017.724004939992,105.23145651000232,53512.372511760004 2023-12-17,18:50:33.000,351,11075489,14165,0,1702839032,13017.777895419997,105.04817913000443,53512.36552464001 2023-12-17,18:50:34.000,351,11075441,14445,0,1702839033,13017.757686489997,104.8578526199999,53512.33058904 2023-12-17,18:50:35.000,351,11075540,14125,0,1702839034,13017.737477559996,104.7239191500048,53512.30264056 2023-12-17,18:50:36.000,351,11075463,14405,0,1702839035,13017.744213869992,104.58998568000243,53512.42840872 2023-12-17,18:50:37.000,351,11075460,14125,0,1702839036,13017.737477559996,104.64637872000458,53512.37949888 2023-12-17,18:50:38.000,351,11075425,14245,0,1702839037,13017.831785900002,104.74506654000288,53512.41443448001 2023-12-17,18:50:39.000,351,11075436,14445,0,1702839038,13017.932830550002,104.92834392000077,53512.40046024 2023-12-17,18:50:40.000,351,11075520,14565,0,1702839039,13018.094501989988,105.19621085999825,53512.51225416001 2023-12-17,18:50:41.000,351,11075490,14525,0,1702839040,13018.283118669999,105.58391300999938,53512.40046024 2023-12-17,18:50:42.000,351,11075423,14365,0,1702839041,13018.42458118,105.95751690000179,53512.372511760004 2023-12-17,18:50:43.000,351,11075574,14245,0,1702839042,13018.56604369,106.366366440001,53512.33058904 2023-12-17,18:50:44.000,351,11075481,14685,0,1702839043,13018.694033579995,106.65538077000383,53512.38648600001 2023-12-17,18:50:45.000,351,11075404,14325,0,1702839044,13018.78834192,106.9232477100013,53512.33757616 2023-12-17,18:50:46.000,351,11075401,14045,0,1702839045,13018.78834192,107.12062334999791,53512.42840872 2023-12-17,18:50:47.000,351,11075420,14485,0,1702839046,13018.774869299996,107.22636030000285,53512.42840872 2023-12-17,18:50:48.000,351,11075450,14245,0,1702839047,13018.714242509996,107.24750769000093,53512.4563572 2023-12-17,18:50:49.000,351,11075452,14485,0,1702839048,13018.633406789995,107.2193111700035,53512.41443448001 2023-12-17,18:50:50.000,351,11075435,14645,0,1702839049,13018.532362139995,107.19816377999814,53512.50526704 2023-12-17,18:50:51.000,351,11075490,14525,0,1702839050,13018.451526419994,107.1065250899992,53512.41443448001 2023-12-17,18:50:52.000,351,11075459,14165,0,1702839051,13018.33700914999,107.13472161000391,53512.38648600001 2023-12-17,18:50:53.000,351,11075456,14365,0,1702839052,13018.33700914999,107.17701639000006,53512.47731856 2023-12-17,18:50:54.000,351,11075507,14245,0,1702839053,13018.39763593999,107.19816377999814,53512.43539584001 2023-12-17,18:50:55.000,351,11075541,14565,0,1702839054,13018.47847165999,107.3814411600033,53512.49827992 2023-12-17,18:50:56.000,351,11075458,14365,0,1702839055,13018.653615719995,107.5294728900044,53512.54718976 2023-12-17,18:50:57.000,351,11075421,14565,0,1702839056,13018.801814539991,107.81143809000059,53512.5262284 2023-12-17,18:50:58.000,351,11075459,14125,0,1702839057,13018.842232399991,108.01586286000384,53512.62404808 2023-12-17,18:50:59.000,351,11075432,14125,0,1702839058,13018.889386570001,108.28372980000131,53512.540202640004 2023-12-17,18:51:00.000,351,11075475,14245,0,1702839059,13018.976958599997,108.47405630999856,53512.63802232 2023-12-17,18:51:01.000,351,11075508,14205,0,1702839060,13019.037585389997,108.64323542999773,53512.62404808 2023-12-17,18:51:02.000,351,11075506,14205,0,1702839061,13019.044321699992,108.70667759999924,53512.60308672001 2023-12-17,18:51:03.000,351,11075451,14165,0,1702839062,13019.111684800002,108.8265128100029,53512.65199656001 2023-12-17,18:51:04.000,351,11075416,14325,0,1702839063,13019.131893730002,108.81241455000418,53512.67295792 2023-12-17,18:51:05.000,351,11075390,14325,0,1702839064,13019.199256829997,108.74192325000331,53512.71488064 2023-12-17,18:51:06.000,351,11075499,14045,0,1702839065,13019.185784209993,108.57274413000414,53512.67295792 2023-12-17,18:51:07.000,351,11075487,14205,0,1702839066,13019.205993139993,108.37536849000026,53512.65199656001 2023-12-17,18:51:08.000,351,11075507,14125,0,1702839067,13019.307037789993,108.19209111000237,53512.62404808 2023-12-17,18:51:09.000,351,11075431,14365,0,1702839068,13019.367664579993,108.02996112000255,53512.561164000006 2023-12-17,18:51:10.000,351,11075430,14125,0,1702839069,13019.455236609989,107.83258547999867,53512.60308672001 2023-12-17,18:51:11.000,351,11075483,13965,0,1702839070,13019.509127089994,107.67045548999886,53512.540202640004 2023-12-17,18:51:12.000,351,11075466,14245,0,1702839071,13019.603435429999,107.5153746299984,53512.62404808 2023-12-17,18:51:13.000,351,11075480,14285,0,1702839072,13019.670798529994,107.45898159000353,53512.589112480004 2023-12-17,18:51:14.000,351,11075499,14525,0,1702839073,13019.69774376999,107.38849029000266,53512.589112480004 2023-12-17,18:51:15.000,351,11075529,14565,0,1702839074,13019.66406222,107.37439203000395,53512.57513824 2023-12-17,18:51:16.000,351,11075434,14245,0,1702839075,13019.751634249995,107.33209725000052,53512.63103520001 2023-12-17,18:51:17.000,351,11075430,14285,0,1702839076,13019.792052109995,107.40258855000138,53512.610073840005 2023-12-17,18:51:18.000,351,11075491,14645,0,1702839077,13019.92677831,107.36734290000459,53512.70090640001 2023-12-17,18:51:19.000,351,11075462,14245,0,1702839078,13020.189494400001,107.42373593999946,53512.70090640001 2023-12-17,18:51:20.000,351,11075442,14445,0,1702839079,13020.465683109993,107.40258855000138,53512.74981624001 2023-12-17,18:51:21.000,351,11075510,14205,0,1702839080,13020.77555336999,107.45898159000353,53512.777764720006 2023-12-17,18:51:22.000,351,11075484,14365,0,1702839081,13021.172995659996,107.49422724000033,53512.86161016 2023-12-17,18:51:23.000,351,11075490,14205,0,1702839082,13021.577174259997,107.6634063599995,53512.78475184 2023-12-17,18:51:24.000,351,11075471,14085,0,1702839083,13021.97461654999,107.80438896000123,53512.84763592001 2023-12-17,18:51:25.000,351,11075482,14445,0,1702839084,13022.29795942999,108.04405938000127,53512.875584400004 2023-12-17,18:51:26.000,351,11075474,14525,0,1702839085,13022.628038620001,108.28372980000131,53513.01532680001 2023-12-17,18:51:27.000,351,11075449,14525,0,1702839086,13022.796446369997,108.48110543999792,53513.05724952001 2023-12-17,18:51:28.000,351,11075469,13925,0,1702839087,13022.924436259993,108.72077585999796,53513.1201336 2023-12-17,18:51:29.000,351,11075464,14565,0,1702839088,13022.870545780002,108.93224976000056,53513.23891464 2023-12-17,18:51:30.000,351,11075520,14165,0,1702839089,13022.722346959992,109.10847800999909,53513.31577296 2023-12-17,18:51:31.000,351,11075458,14365,0,1702839090,13022.479839799991,109.33405017000041,53513.44154112001 2023-12-17,18:51:32.000,351,11075486,14205,0,1702839091,13022.190178469995,109.41159060000064,53513.51141232 2023-12-17,18:51:33.000,351,11075505,14565,0,1702839092,13021.913989759989,109.51027841999894,53513.56032216001 2023-12-17,18:51:34.000,351,11075469,14485,0,1702839093,13021.590646880002,109.57372059000045,53513.65115472 2023-12-17,18:51:35.000,351,11075490,14445,0,1702839094,13021.354876029996,109.65831015000003,53513.75596152001 2023-12-17,18:51:36.000,351,11075491,14045,0,1702839095,13021.12584149,109.7288014500009,53513.783910000006 2023-12-17,18:51:37.000,351,11075461,14205,0,1702839096,13020.890070639995,109.78519449000305,53513.832819840005 2023-12-17,18:51:38.000,351,11075506,14525,0,1702839097,13020.768817059994,109.78519449000305,53513.881729680004 2023-12-17,18:51:39.000,351,11075482,14405,0,1702839098,13020.607145619993,109.8274892699992,53513.82583272001 2023-12-17,18:51:40.000,351,11075484,14325,0,1702839099,13020.533046209988,109.73585058000026,53513.90967816 2023-12-17,18:51:41.000,351,11075492,14365,0,1702839100,13020.506100969993,109.63716276000196,53513.951600880006 2023-12-17,18:51:42.000,351,11075491,14205,0,1702839101,13020.465683109993,109.44683625000471,53513.90967816 2023-12-17,18:51:43.000,351,11075498,14245,0,1702839102,13020.452210490002,109.34109929999977,53513.87474256001 2023-12-17,18:51:44.000,351,11075474,14325,0,1702839103,13020.607145619993,109.06618323000293,53513.94461376001 2023-12-17,18:51:45.000,351,11075503,14485,0,1702839104,13020.708190269994,108.93224976000056,53513.98653648 2023-12-17,18:51:46.000,351,11075489,14445,0,1702839105,13020.849652779994,108.86175845999969,53513.98653648 2023-12-17,18:51:47.000,351,11075502,14325,0,1702839106,13020.910279569995,108.81241455000418,53514.04243344001 2023-12-17,18:51:48.000,351,11075492,14645,0,1702839107,13021.02479684,108.74897238000267,53514.049420560004 2023-12-17,18:51:49.000,351,11075446,14365,0,1702839108,13021.16625935,108.81946368000354,53514.049420560004 2023-12-17,18:51:50.000,351,11075464,14525,0,1702839109,13021.267304,108.84061107000161,53514.07736904 2023-12-17,18:51:51.000,351,11075488,14165,0,1702839110,13021.408766510001,108.95339714999864,53514.14025312001 2023-12-17,18:51:52.000,351,11075432,14285,0,1702839111,13021.543492709992,109.01683932000014,53514.217111440004 2023-12-17,18:51:53.000,351,11075481,14045,0,1702839112,13021.577174259997,109.10847800999909,53514.2031372 2023-12-17,18:51:54.000,351,11075504,14365,0,1702839113,13021.671482600002,109.20716583000467,53514.32191824 2023-12-17,18:51:55.000,351,11075533,14565,0,1702839114,13021.658009979998,109.35519755999849,53514.31493112 2023-12-17,18:51:56.000,351,11075538,14045,0,1702839115,13021.604119499993,109.46798364000279,53514.39178944 2023-12-17,18:51:57.000,351,11075449,14645,0,1702839116,13021.496338539997,109.60896624000452,53514.46864776 2023-12-17,18:51:58.000,351,11075465,14365,0,1702839117,13021.287512930001,109.73585058000026,53514.49659624001 2023-12-17,18:51:59.000,351,11075427,14325,0,1702839118,13021.01806052999,109.91207882999879,53514.47563488001 2023-12-17,18:52:00.000,351,11075484,14605,0,1702839119,13020.809234919994,109.9402753500035,53514.62935152 2023-12-17,18:52:01.000,351,11075451,14565,0,1702839120,13020.492628350003,110.03191404000245,53514.75511968 2023-12-17,18:52:02.000,351,11075443,14605,0,1702839121,13020.115394989996,110.03191404000245,53514.62935152 2023-12-17,18:52:03.000,351,11075527,14365,0,1702839122,13019.90656938,109.9755210000003,53514.74813256 2023-12-17,18:52:04.000,351,11075461,14405,0,1702839123,13019.85941520999,109.81339101000049,53514.73415832001 2023-12-17,18:52:05.000,351,11075481,14445,0,1702839124,13019.792052109995,109.55962233000173,53514.720184080004 2023-12-17,18:52:06.000,351,11075455,14565,0,1702839125,13019.872887829995,109.25650974000018,53514.7271712 2023-12-17,18:52:07.000,351,11075486,14405,0,1702839126,13020.081713439991,108.87585671999841,53514.77608104 2023-12-17,18:52:08.000,351,11075474,14405,0,1702839127,13020.384847389993,108.4670071799992,53514.75511968 2023-12-17,18:52:09.000,351,11075417,14365,0,1702839128,13020.661036099998,108.05110851000063,53514.81800376 2023-12-17,18:52:10.000,351,11075491,14645,0,1702839129,13020.93722480999,107.57881679999991,53514.769093920004 2023-12-17,18:52:11.000,351,11075515,14525,0,1702839130,13021.193204589996,107.19111464999878,53514.81101664001 2023-12-17,18:52:12.000,351,11075431,14285,0,1702839131,13021.327930790001,106.824559890003,53514.85992648001 2023-12-17,18:52:13.000,351,11075557,14445,0,1702839132,13021.395293889997,106.53554556000017,53514.81800376 2023-12-17,18:52:14.000,351,11075503,14565,0,1702839133,13021.354876029996,106.4016120899978,53514.91582344 2023-12-17,18:52:15.000,351,11075451,14645,0,1702839134,13021.14605042,106.26062949000334,53514.9717204 2023-12-17,18:52:16.000,351,11075439,14445,0,1702839135,13020.84291647,106.19013819000247,53515.076527200006 2023-12-17,18:52:17.000,351,11075481,14485,0,1702839136,13020.384847389993,106.20423645000119,53515.125437040006 2023-12-17,18:52:18.000,351,11075482,14565,0,1702839137,13019.933514619996,106.1689908000044,53515.14639840001 2023-12-17,18:52:19.000,351,11075485,14405,0,1702839138,13019.515863399989,106.12669602000096,53515.15338552 2023-12-17,18:52:20.000,351,11075465,14205,0,1702839139,13019.152102660002,106.14079427999968,53515.09050144 2023-12-17,18:52:21.000,351,11075426,14485,0,1702839140,13019.010640150002,106.14079427999968,53515.15338552 2023-12-17,18:52:22.000,351,11075500,14445,0,1702839141,13019.010640150002,106.1689908000044,53515.223256720004 2023-12-17,18:52:23.000,351,11075520,14325,0,1702839142,13019.091475870002,106.31702252999821,53515.25819232 2023-12-17,18:52:24.000,351,11075480,14485,0,1702839143,13019.266619929993,106.54964381999889,53515.272166560004 2023-12-17,18:52:25.000,351,11075495,14285,0,1702839144,13019.435027679989,106.79636336999829,53515.31408928001 2023-12-17,18:52:26.000,351,11075463,14285,0,1702839145,13019.57649018999,107.09242683000048,53515.272166560004 2023-12-17,18:52:27.000,351,11075490,14525,0,1702839146,13019.63711697999,107.4166868100001,53515.293127920006 2023-12-17,18:52:28.000,351,11075466,14165,0,1702839147,13019.589962809994,107.69160288000421,53515.26517944001 2023-12-17,18:52:29.000,351,11075432,14565,0,1702839148,13019.475445539989,107.88192939000146,53515.272166560004 2023-12-17,18:52:30.000,351,11075495,14325,0,1702839149,13019.259883619998,108.07930502999807,53515.30710216 2023-12-17,18:52:31.000,351,11075478,14365,0,1702839150,13018.896122879996,108.185041980003,53515.38396048001 2023-12-17,18:52:32.000,351,11075468,14285,0,1702839151,13018.532362139995,108.26963154000259,53515.28614080001 2023-12-17,18:52:33.000,351,11075392,14365,0,1702839152,13018.161865089998,108.30487718999939,53515.32806352 2023-12-17,18:52:34.000,351,11075499,14365,0,1702839153,13017.831785900002,108.34012284000346,53515.30710216 2023-12-17,18:52:35.000,351,11075544,14285,0,1702839154,13017.50844302,108.34717197000282,53515.36299912001 2023-12-17,18:52:36.000,351,11075511,14005,0,1702839155,13017.292881099995,108.37536849000026,53515.33505064001 2023-12-17,18:52:37.000,351,11075457,14125,0,1702839156,13017.151418589994,108.29077893000067,53515.28614080001 2023-12-17,18:52:38.000,351,11075434,14045,0,1702839157,13017.057110249989,108.26258241000323,53515.223256720004 2023-12-17,18:52:39.000,351,11075417,14205,0,1702839158,13017.050373939994,108.12864894000086,53515.15338552 2023-12-17,18:52:40.000,351,11075409,14645,0,1702839159,13017.124473349999,107.9735680800004,53515.125437040006 2023-12-17,18:52:41.000,351,11075462,14205,0,1702839160,13017.292881099995,107.80438896000123,53515.076527200006 2023-12-17,18:52:42.000,351,11075480,14285,0,1702839161,13017.40066205999,107.57176767000055,53515.04857872001 2023-12-17,18:52:43.000,351,11075500,14405,0,1702839162,13017.52191563999,107.42373593999946,53514.99966888001 2023-12-17,18:52:44.000,351,11075479,14285,0,1702839163,13017.58927874,107.19111464999878,53514.90184920001 2023-12-17,18:52:45.000,351,11075447,14405,0,1702839164,13017.737477559996,107.0712794400024,53514.887874960004 2023-12-17,18:52:46.000,351,11075457,14405,0,1702839165,13017.717268629996,106.9725916200041,53514.83197800001 2023-12-17,18:52:47.000,351,11075435,14365,0,1702839166,13017.690323390001,106.9584933599981,53514.83197800001 2023-12-17,18:52:48.000,351,11075450,14085,0,1702839167,13017.6296966,106.98668988000281,53514.75511968 2023-12-17,18:52:49.000,351,11075433,14405,0,1702839168,13017.50170670999,107.06423031000304,53514.7970424 2023-12-17,18:52:50.000,351,11075497,14365,0,1702839169,13017.373716819995,107.1699672600007,53514.76210680001 2023-12-17,18:52:51.000,351,11075519,14245,0,1702839170,13017.18510014,107.32504812000116,53514.68524848 2023-12-17,18:52:52.000,351,11075494,14125,0,1702839171,13017.13794596999,107.57881679999991,53514.64332576001 2023-12-17,18:52:53.000,351,11075446,14245,0,1702839172,13016.983010839998,107.7620941799978,53514.622364400006 2023-12-17,18:52:54.000,351,11075453,14645,0,1702839173,13016.929120359993,107.94537156000297,53514.56646744001 2023-12-17,18:52:55.000,351,11075512,14965,0,1702839174,13017.070582869994,108.07225589999871,53514.54550608001 2023-12-17,18:52:56.000,351,11075522,14365,0,1702839175,13017.24572693,108.17799285000365,53514.503583360005 2023-12-17,18:52:57.000,351,11075418,14725,0,1702839176,13017.54212456999,108.25553328000387,53514.53153184 2023-12-17,18:52:58.000,351,11075459,14685,0,1702839177,13017.892412690002,108.31192631999875,53514.482622 2023-12-17,18:52:59.000,351,11075537,14365,0,1702839178,13018.310063909994,108.40356500999769,53514.44069928 2023-12-17,18:53:00.000,351,11075483,14405,0,1702839179,13018.795078229996,108.4317615300024,53514.46864776 2023-12-17,18:53:01.000,351,11075456,14365,0,1702839180,13019.246410999993,108.45995804999984,53514.37082808 2023-12-17,18:53:02.000,351,11075449,14125,0,1702839181,13019.583226499999,108.4317615300024,53514.31493112 2023-12-17,18:53:03.000,351,11075457,14365,0,1702839182,13019.973932479996,108.38241761999961,53514.42672504001 2023-12-17,18:53:04.000,351,11075494,14485,0,1702839183,13020.176021779997,108.30487718999939,53514.47563488001 2023-12-17,18:53:05.000,351,11075459,14205,0,1702839184,13020.074977129996,108.23438588999852,53514.51057048 2023-12-17,18:53:06.000,351,11075461,14405,0,1702839185,13019.87962413999,108.1215998100015,53514.482622 2023-12-17,18:53:07.000,351,11075530,14445,0,1702839186,13019.55628125999,108.07930502999807,53514.433712160004 2023-12-17,18:53:08.000,351,11075470,14045,0,1702839187,13019.333983029988,108.03701025000191,53514.53851896 2023-12-17,18:53:09.000,351,11075443,14205,0,1702839188,13019.030849080002,107.98766633999912,53514.55948032 2023-12-17,18:53:10.000,351,11075458,14525,0,1702839189,13018.781605609991,108.00881373000448,53514.60839016 2023-12-17,18:53:11.000,351,11075502,14245,0,1702839190,13018.633406789995,108.04405938000127,53514.63633864 2023-12-17,18:53:12.000,351,11075474,14405,0,1702839191,13018.592988929995,108.17094372000429,53514.67826136 2023-12-17,18:53:13.000,351,11075493,14445,0,1702839192,13018.734451439996,108.38946674999897,53514.62935152 2023-12-17,18:53:14.000,351,11075500,14445,0,1702839193,13018.862441329991,108.55159673999879,53514.6573 2023-12-17,18:53:15.000,351,11075450,14445,0,1702839194,13019.091475870002,108.6784810800018,53514.601403040004 2023-12-17,18:53:16.000,351,11075487,14405,0,1702839195,13019.360928269998,108.79126715999882,53514.53153184 2023-12-17,18:53:17.000,351,11075440,14405,0,1702839196,13019.73816162999,108.7771689000001,53514.55948032 2023-12-17,18:53:18.000,351,11075481,14525,0,1702839197,13020.135603919996,108.60094065000158,53514.48960912 2023-12-17,18:53:19.000,351,11075459,14565,0,1702839198,13020.580200379998,108.41061414000433,53514.46864776 2023-12-17,18:53:20.000,351,11075460,14205,0,1702839199,13021.132577799995,108.10045242000342,53514.46166064 2023-12-17,18:53:21.000,351,11075409,14405,0,1702839200,13021.644537359993,107.78324157000316,53514.36384096 2023-12-17,18:53:22.000,351,11075500,14405,0,1702839201,13022.25754156999,107.42373593999946,53514.39178944 2023-12-17,18:53:23.000,351,11075496,14205,0,1702839202,13022.776237439997,107.07832857000176,53514.37781520001 2023-12-17,18:53:24.000,351,11075490,14245,0,1702839203,13023.38250534,106.83160902000236,53514.27999552001 2023-12-17,18:53:25.000,351,11075477,14325,0,1702839204,13023.941619069992,106.68357729000127,53514.30095688 2023-12-17,18:53:26.000,351,11075444,14365,0,1702839205,13024.440106009999,106.54964381999889,53514.27999552001 2023-12-17,18:53:27.000,351,11075436,14405,0,1702839206,13024.871229849996,106.5143981700021,53514.42672504001 2023-12-17,18:53:28.000,351,11075484,14645,0,1702839207,13025.194572729997,106.5143981700021,53514.405763680006 2023-12-17,18:53:29.000,351,11075507,14045,0,1702839208,13025.309090000002,106.62013511999976,53514.46864776 2023-12-17,18:53:30.000,351,11075534,14645,0,1702839209,13025.234990589997,106.73292120000406,53514.53153184 2023-12-17,18:53:31.000,351,11075428,14445,0,1702839210,13025.026164980001,106.83865815000172,53514.5874288 2023-12-17,18:53:32.000,351,11075446,14125,0,1702839211,13024.72303103,106.88800206000451,53514.64332576001 2023-12-17,18:53:33.000,351,11075454,14325,0,1702839212,13024.372742909989,106.86685466999916,53514.69223560001 2023-12-17,18:53:34.000,351,11075477,14405,0,1702839213,13024.056136339997,106.73292120000406,53514.75511968 2023-12-17,18:53:35.000,351,11075474,14285,0,1702839214,13023.806892870001,106.58488947000296,53514.741145440006 2023-12-17,18:53:36.000,351,11075469,14565,0,1702839215,13023.651957739996,106.37341557000036,53514.77608104 2023-12-17,18:53:37.000,351,11075499,14325,0,1702839216,13023.550913089995,106.12669602000096,53514.790055280006 2023-12-17,18:53:38.000,351,11075489,14445,0,1702839217,13023.6250125,105.94341864000307,53514.7970424 2023-12-17,18:53:39.000,351,11075465,14725,0,1702839218,13023.692375599996,105.74604299999919,53514.77608104 2023-12-17,18:53:40.000,351,11075428,14525,0,1702839219,13023.840574419992,105.63325692000217,53514.69223560001 2023-12-17,18:53:41.000,351,11075460,14645,0,1702839220,13024.042663719993,105.58391300999938,53514.77608104 2023-12-17,18:53:42.000,351,11075467,14165,0,1702839221,13024.224544089993,105.50637257999915,53514.70620984 2023-12-17,18:53:43.000,351,11075486,14445,0,1702839222,13024.339061359999,105.49227432000043,53514.741145440006 2023-12-17,18:53:44.000,351,11075530,14445,0,1702839223,13024.487260179994,105.4147338900002,53514.81101664001 2023-12-17,18:53:45.000,351,11075484,14525,0,1702839224,13024.48052387,105.34424258999934,53514.87390072 2023-12-17,18:53:46.000,351,11075442,14525,0,1702839225,13024.43336969999,105.16801434000081,53514.790055280006 2023-12-17,18:53:47.000,351,11075464,14205,0,1702839226,13024.426633389994,105.09047391000058,53514.81101664001 2023-12-17,18:53:48.000,351,11075471,14325,0,1702839227,13024.366006599994,104.82965610000247,53514.80402952 2023-12-17,18:53:49.000,351,11075455,14405,0,1702839228,13024.298643499998,104.62523132999922,53514.887874960004 2023-12-17,18:53:50.000,351,11075530,14445,0,1702839229,13024.271698259989,104.3996591699979,53514.7970424 2023-12-17,18:53:51.000,351,11075524,14485,0,1702839230,13024.386215529994,104.20933266000065,53514.81800376 2023-12-17,18:53:52.000,351,11075458,14405,0,1702839231,13024.527678039994,104.11769397000171,53514.85992648001 2023-12-17,18:53:53.000,351,11075480,14165,0,1702839232,13024.64219531,104.07539918999828,53514.85293936 2023-12-17,18:53:54.000,351,11075492,14365,0,1702839233,13024.82407568,104.10359571000299,53514.88088784001 2023-12-17,18:53:55.000,351,11075479,14525,0,1702839234,13024.925120330001,104.1670378800045,53514.92281056 2023-12-17,18:53:56.000,351,11075490,14565,0,1702839235,13024.999219739992,104.21638179000001,53515.006656000005 2023-12-17,18:53:57.000,351,11075435,14485,0,1702839236,13024.945329260001,104.27982396000152,53514.99966888001 2023-12-17,18:53:58.000,351,11075401,14565,0,1702839237,13024.80386675,104.31506960999832,53515.1114628 2023-12-17,18:53:59.000,351,11075484,14645,0,1702839238,13024.52094173,104.3996591699979,53515.125437040006 2023-12-17,18:54:00.000,351,11075466,14565,0,1702839239,13024.083081579993,104.44195395000133,53515.125437040006 2023-12-17,18:54:01.000,351,11075470,14365,0,1702839240,13023.658694049991,104.47015046999877,53515.27915368 2023-12-17,18:54:02.000,351,11075401,14245,0,1702839241,13023.21409758999,104.5124452500022,53515.33505064001 2023-12-17,18:54:03.000,351,11075503,14325,0,1702839242,13022.789710060002,104.51949438000156,53515.30710216 2023-12-17,18:54:04.000,351,11075496,14165,0,1702839243,13022.46636718,104.53359264000028,53515.32806352 2023-12-17,18:54:05.000,351,11075489,14485,0,1702839244,13022.27775049999,104.50539612000284,53515.36998624 2023-12-17,18:54:06.000,351,11075453,14685,0,1702839245,13022.18344216,104.51949438000156,53515.36998624 2023-12-17,18:54:07.000,351,11075504,14525,0,1702839246,13022.18344216,104.55474002999836,53515.32806352 2023-12-17,18:54:08.000,351,11075454,14405,0,1702839247,13022.36532253,104.6111330700005,53515.37697336 2023-12-17,18:54:09.000,351,11075503,14725,0,1702839248,13022.44615825,104.6604769800033,53515.36998624 2023-12-17,18:54:10.000,351,11075541,14405,0,1702839249,13022.628038620001,104.67457524000201,53515.342037760005 2023-12-17,18:54:11.000,351,11075530,14405,0,1702839250,13022.654983859997,104.63228045999858,53515.30710216 2023-12-17,18:54:12.000,351,11075485,14445,0,1702839251,13022.688665410002,104.57588742000371,53515.36299912001 2023-12-17,18:54:13.000,351,11075503,14445,0,1702839252,13022.729083270002,104.53359264000028,53515.33505064001 2023-12-17,18:54:14.000,351,11075497,14525,0,1702839253,13022.661720169992,104.44195395000133,53515.342037760005 2023-12-17,18:54:15.000,351,11075444,14405,0,1702839254,13022.594357069996,104.3996591699979,53515.43287032001 2023-12-17,18:54:16.000,351,11075460,14565,0,1702839255,13022.459630869991,104.34326613000303,53515.44684456 2023-12-17,18:54:17.000,351,11075518,14485,0,1702839256,13022.250805259995,104.35031526000239,53515.48178016001 2023-12-17,18:54:18.000,351,11075486,14485,0,1702839257,13022.03524333999,104.38556090999919,53515.50274152001 2023-12-17,18:54:19.000,351,11075468,14445,0,1702839258,13021.759054629998,104.42080656000326,53515.58658696 2023-12-17,18:54:20.000,351,11075430,14365,0,1702839259,13021.530020090002,104.43490482000198,53515.60056120001 2023-12-17,18:54:21.000,351,11075404,14245,0,1702839260,13021.280776619991,104.4490030800007,53515.65645816 2023-12-17,18:54:22.000,351,11075471,14325,0,1702839261,13021.07868731999,104.47719959999813,53515.69139376 2023-12-17,18:54:23.000,351,11075480,14325,0,1702839262,13020.95743373999,104.38556090999919,53515.69838088001 2023-12-17,18:54:24.000,351,11075491,14405,0,1702839263,13020.87659801999,104.35031526000239,53515.75427784 2023-12-17,18:54:25.000,351,11075462,14405,0,1702839264,13020.762080749999,104.25162744000409,53515.78222632 2023-12-17,18:54:26.000,351,11075484,14445,0,1702839265,13020.701453959999,104.14589048999915,53515.78921344001 2023-12-17,18:54:27.000,351,11075498,14445,0,1702839266,13020.607145619993,104.06130092999956,53515.775239200004 2023-12-17,18:54:28.000,351,11075455,14245,0,1702839267,13020.499364659998,103.91326919999847,53515.8101748 2023-12-17,18:54:29.000,351,11075496,14405,0,1702839268,13020.297275359997,103.81458138000016,53515.83812328001 2023-12-17,18:54:30.000,351,11075467,14325,0,1702839269,13020.041295579991,103.75818833999801,53515.90100736 2023-12-17,18:54:31.000,351,11075504,14285,0,1702839270,13019.71795269999,103.75818833999801,53515.8101748 2023-12-17,18:54:32.000,351,11075442,14205,0,1702839271,13019.488918159994,103.71589356000186,53515.87305888 2023-12-17,18:54:33.000,351,11075490,14325,0,1702839272,13019.239674689998,103.79343399000209,53515.894020240004 2023-12-17,18:54:34.000,351,11075543,14445,0,1702839273,13019.024112769992,103.8568761600036,53515.85209752 2023-12-17,18:54:35.000,351,11075508,14405,0,1702839274,13018.78834192,103.87802355000167,53515.92196872 2023-12-17,18:54:36.000,351,11075446,14325,0,1702839275,13018.714242509996,104.00490789000469,53515.880046 2023-12-17,18:54:37.000,351,11075482,14205,0,1702839276,13018.64687941,104.12474310000107,53515.93594296001 2023-12-17,18:54:38.000,351,11075409,14285,0,1702839277,13018.70076988999,104.21638179000001,53515.963891440006 2023-12-17,18:54:39.000,351,11075448,14645,0,1702839278,13018.68056095999,104.28687309000088,53515.963891440006 2023-12-17,18:54:40.000,351,11075397,14565,0,1702839279,13018.72771513,104.34326613000303,53515.99882704 2023-12-17,18:54:41.000,351,11075483,14525,0,1702839280,13018.592988929995,104.33621700000367,53516.05472400001 2023-12-17,18:54:42.000,351,11075436,14285,0,1702839281,13018.491944279995,104.30802047999896,53516.061711120004 2023-12-17,18:54:43.000,351,11075500,14205,0,1702839282,13018.343745459999,104.31506960999832,53516.10363384001 2023-12-17,18:54:44.000,351,11075492,14605,0,1702839283,13018.148392469993,104.36441352000111,53516.03376264001 2023-12-17,18:54:45.000,351,11075446,14285,0,1702839284,13017.926094239992,104.37851177999983,53516.17350504001 2023-12-17,18:54:46.000,351,11075420,14045,0,1702839285,13017.670114460001,104.42080656000326,53516.110620960004 2023-12-17,18:54:47.000,351,11075511,14685,0,1702839286,13017.46802516,104.49834699000348,53516.09664672 2023-12-17,18:54:48.000,351,11075431,14485,0,1702839287,13017.313090029995,104.58998568000243,53516.11760808 2023-12-17,18:54:49.000,351,11075442,14365,0,1702839288,13017.131209659994,104.73801741000352,53516.13856944 2023-12-17,18:54:50.000,351,11075499,14565,0,1702839289,13017.036901319989,104.86490174999926,53516.05472400001 2023-12-17,18:54:51.000,351,11075492,14845,0,1702839290,13016.983010839998,105.005884350001,53516.07568536001 2023-12-17,18:54:52.000,351,11075474,14485,0,1702839291,13016.969538219993,105.23145651000232,53516.131582320006 2023-12-17,18:54:53.000,351,11075419,14245,0,1702839292,13017.057110249989,105.35834084999806,53516.110620960004 2023-12-17,18:54:54.000,351,11075463,14245,0,1702839293,13017.212045379994,105.50637257999915,53516.10363384001 2023-12-17,18:54:55.000,351,11075474,14485,0,1702839294,13017.4276073,105.6614534399996,53516.180492160005 2023-12-17,18:54:56.000,351,11075433,14365,0,1702839295,13017.703796009991,105.78833778000262,53516.18747928 2023-12-17,18:54:57.000,351,11075449,14365,0,1702839296,13018.067556749993,105.83063255999878,53516.250363360006 2023-12-17,18:54:58.000,351,11075457,14205,0,1702839297,13018.40437225,105.8729273400022,53516.21542776 2023-12-17,18:54:59.000,351,11075440,14245,0,1702839298,13018.74118774999,105.92932038000436,53516.24337624001 2023-12-17,18:55:00.000,351,11075408,14605,0,1702839299,13019.010640150002,105.93636951000371,53516.278311840004 2023-12-17,18:55:01.000,351,11075479,14365,0,1702839300,13019.165575279992,105.95751690000179,53516.2643376 2023-12-17,18:55:02.000,351,11075479,14165,0,1702839301,13019.205993139993,105.97161516000051,53516.43901560001 2023-12-17,18:55:03.000,351,11075416,14405,0,1702839302,13019.239674689998,105.91522211999836,53516.466964080006 2023-12-17,18:55:04.000,351,11075451,14645,0,1702839303,13019.091475870002,105.87997647000157,53516.55779664001 2023-12-17,18:55:05.000,351,11075475,14325,0,1702839304,13018.896122879996,105.7742395200039,53516.59273224 2023-12-17,18:55:06.000,351,11075466,14285,0,1702839305,13018.592988929995,105.6614534399996,53516.634654960006 2023-12-17,18:55:07.000,351,11075497,14565,0,1702839306,13018.37742700999,105.58391300999938,53516.69753904 2023-12-17,18:55:08.000,351,11075447,14445,0,1702839307,13018.303327599999,105.45702867000364,53516.69055192 2023-12-17,18:55:09.000,351,11075488,14485,0,1702839308,13018.296591289989,105.42178301999957,53516.59971936 2023-12-17,18:55:10.000,351,11075415,14525,0,1702839309,13018.5054169,105.3653899800047,53516.69055192 2023-12-17,18:55:11.000,351,11075503,14245,0,1702839310,13018.855705019996,105.40063563000149,53516.70452616001 2023-12-17,18:55:12.000,351,11075425,14565,0,1702839311,13019.232938380002,105.44293040999764,53516.79535872001 2023-12-17,18:55:13.000,351,11075470,14205,0,1702839312,13019.751634249995,105.49932344999979,53516.76042312 2023-12-17,18:55:14.000,351,11075462,14205,0,1702839313,13020.243384879992,105.5980112699981,53516.83029432 2023-12-17,18:55:15.000,351,11075508,14325,0,1702839314,13020.687981339994,105.72489561000111,53516.753436000006 2023-12-17,18:55:16.000,351,11075440,14605,0,1702839315,13021.14605042,105.83063255999878,53516.90715264 2023-12-17,18:55:17.000,351,11075408,14365,0,1702839316,13021.570437950002,105.96456603000115,53516.928114 2023-12-17,18:55:18.000,351,11075422,13965,0,1702839317,13021.893780829989,106.04915559000074,53516.970036720006 2023-12-17,18:55:19.000,351,11075463,14325,0,1702839318,13022.13628798999,106.16194166999776,53517.07484352 2023-12-17,18:55:20.000,351,11075486,14205,0,1702839319,13022.230596329995,106.20423645000119,53517.16567608 2023-12-17,18:55:21.000,351,11075456,14405,0,1702839320,13022.190178469995,106.19013819000247,53517.27747000001 2023-12-17,18:55:22.000,351,11075432,14205,0,1702839321,13022.028507029994,106.23948209999799,53517.27747000001 2023-12-17,18:55:23.000,351,11075479,14405,0,1702839322,13021.900517139999,106.19718732000183,53517.36830256 2023-12-17,18:55:24.000,351,11075461,14525,0,1702839323,13021.705164149993,106.09145037000417,53517.42419952001 2023-12-17,18:55:25.000,351,11075428,14485,0,1702839324,13021.550229020002,106.04915559000074,53517.452148000004 2023-12-17,18:55:26.000,351,11075489,14365,0,1702839325,13021.476129609997,105.96456603000115,53517.50105784 2023-12-17,18:55:27.000,351,11075499,14325,0,1702839326,13021.530020090002,105.92227124999772,53517.58490328001 2023-12-17,18:55:28.000,351,11075435,14205,0,1702839327,13021.644537359993,105.85882908000349,53517.64778736 2023-12-17,18:55:29.000,351,11075404,14205,0,1702839328,13021.880308209998,105.80243604000134,53517.65477448 2023-12-17,18:55:30.000,351,11075463,14325,0,1702839329,13022.1430243,105.78833778000262,53517.738619920005 2023-12-17,18:55:31.000,351,11075455,14485,0,1702839330,13022.42594932,105.80243604000134,53517.72464568 2023-12-17,18:55:32.000,351,11075429,14285,0,1702839331,13022.607829690001,105.81653430000006,53517.787529760004 2023-12-17,18:55:33.000,351,11075484,14605,0,1702839332,13022.910963640003,105.91522211999836,53517.82945248001 2023-12-17,18:55:34.000,351,11075449,14325,0,1702839333,13023.059162459998,105.99981167999795,53517.87836232001 2023-12-17,18:55:35.000,351,11075451,14365,0,1702839334,13023.187152349994,106.16194166999776,53517.92028504001 2023-12-17,18:55:36.000,351,11075525,14365,0,1702839335,13023.28146069,106.27472775000206,53517.93425928 2023-12-17,18:55:37.000,351,11075485,14565,0,1702839336,13023.31514223999,106.366366440001,53517.955220640004 2023-12-17,18:55:38.000,351,11075445,14205,0,1702839337,13023.33535116999,106.42275948000315,53518.01810472001 2023-12-17,18:55:39.000,351,11075460,14125,0,1702839338,13023.49702260999,106.54259468999953,53517.976182000006 2023-12-17,18:55:40.000,351,11075492,14325,0,1702839339,13023.672166669996,106.59193860000232,53518.0809888 2023-12-17,18:55:41.000,351,11075487,14285,0,1702839340,13023.874255969997,106.75406859000213,53518.0809888 2023-12-17,18:55:42.000,351,11075458,14445,0,1702839341,13024.062872649993,106.86685466999916,53518.05304032 2023-12-17,18:55:43.000,351,11075450,14285,0,1702839342,13024.379479219999,106.98668988000281,53518.21374408001 2023-12-17,18:55:44.000,351,11075501,14125,0,1702839343,13024.61525006999,107.04308291999769,53518.325538 2023-12-17,18:55:45.000,351,11075516,14245,0,1702839344,13024.82407568,107.20521291000478,53518.33951224 2023-12-17,18:55:46.000,351,11075512,14365,0,1702839345,13025.053110219997,107.29685160000372,53518.41637056 2023-12-17,18:55:47.000,351,11075453,14405,0,1702839346,13025.201309039992,107.48012898000161,53518.38143496001 2023-12-17,18:55:48.000,351,11075453,14605,0,1702839347,13025.389925719988,107.5647185400012,53518.48624176 2023-12-17,18:55:49.000,351,11075489,14565,0,1702839348,13025.625696569994,107.68455375000485,53518.528164480005 2023-12-17,18:55:50.000,351,11075493,14325,0,1702839349,13025.82104956,107.81848721999995,53518.63297128 2023-12-17,18:55:51.000,351,11075435,14445,0,1702839350,13026.08376565,107.9101259099989,53518.61899704001 2023-12-17,18:55:52.000,351,11075487,14285,0,1702839351,13026.474471629997,108.02996112000255,53518.75873944001 2023-12-17,18:55:53.000,351,11075454,14485,0,1702839352,13026.770869269989,108.10750155000278,53518.75175232 2023-12-17,18:55:54.000,351,11075488,14685,0,1702839353,13027.05379428999,108.21323850000044,53518.83559776001 2023-12-17,18:55:55.000,351,11075448,14245,0,1702839354,13027.276092519991,108.3189754499981,53518.863546240005 2023-12-17,18:55:56.000,351,11075484,14165,0,1702839355,13027.518599679992,108.31192631999875,53518.92643032001 2023-12-17,18:55:57.000,351,11075419,14845,0,1702839356,13027.687007430002,108.27668067000195,53518.982327280006 2023-12-17,18:55:58.000,351,11075429,14365,0,1702839357,13027.774579459998,108.14274719999958,53519.080146960005 2023-12-17,18:55:59.000,351,11075453,14285,0,1702839358,13027.855415179998,107.99471546999848,53519.150018160006 2023-12-17,18:56:00.000,351,11075440,14245,0,1702839359,13027.922778279994,107.75504504999844,53519.21988936001 2023-12-17,18:56:01.000,351,11075511,14245,0,1702839360,13027.942987209994,107.57881679999991,53519.34565752 2023-12-17,18:56:02.000,351,11075477,14485,0,1702839361,13028.017086619999,107.33914637999987,53519.366618880005 2023-12-17,18:56:03.000,351,11075471,14245,0,1702839362,13028.037295549999,107.1065250899992,53519.40854160001 2023-12-17,18:56:04.000,351,11075471,14725,0,1702839363,13028.07097709999,106.93029684000066,53519.45745144001 2023-12-17,18:56:05.000,351,11075519,14405,0,1702839364,13028.23264853999,106.76816685000085,53519.42251584 2023-12-17,18:56:06.000,351,11075429,14325,0,1702839365,13028.407792599995,106.71882293999806,53519.548284 2023-12-17,18:56:07.000,351,11075453,14405,0,1702839366,13028.529046179996,106.70472467999934,53519.583219600005 2023-12-17,18:56:08.000,351,11075415,14685,0,1702839367,13028.670508689996,106.7611177200015,53519.74392336001 2023-12-17,18:56:09.000,351,11075463,14485,0,1702839368,13028.825443820002,106.9232477100013,53519.74392336001 2023-12-17,18:56:10.000,351,11075482,14845,0,1702839369,13028.953433709998,107.03603378999833,53519.80680744 2023-12-17,18:56:11.000,351,11075435,14565,0,1702839370,13029.088159909988,107.19111464999878,53519.86270440001 2023-12-17,18:56:12.000,351,11075464,14565,0,1702839371,13029.236358729999,107.20521291000478,53519.84174304001 2023-12-17,18:56:13.000,351,11075507,14405,0,1702839372,13029.39129385999,107.29685160000372,53519.96052408001 2023-12-17,18:56:14.000,351,11075503,14445,0,1702839373,13029.60011947,107.28980247000436,53520.02340816 2023-12-17,18:56:15.000,351,11075454,14445,0,1702839374,13029.755054599991,107.28275333999773,53520.12821496001 2023-12-17,18:56:16.000,351,11075472,14325,0,1702839375,13029.957143899992,107.28275333999773,53520.14917632001 2023-12-17,18:56:17.000,351,11075497,14325,0,1702839376,13030.118815339993,107.19816377999814,53520.23302176 2023-12-17,18:56:18.000,351,11075457,14365,0,1702839377,13030.327640949989,107.0712794400024,53520.21904752 2023-12-17,18:56:19.000,351,11075460,14685,0,1702839378,13030.395004049999,106.97964075000345,53520.26097024 2023-12-17,18:56:20.000,351,11075416,14245,0,1702839379,13030.482576079994,106.75406859000213,53520.3518028 2023-12-17,18:56:21.000,351,11075429,14485,0,1702839380,13030.53646656,106.52144730000146,53520.51250656001 2023-12-17,18:56:22.000,351,11075470,14125,0,1702839381,13030.603829659995,106.19013819000247,53520.51949368 2023-12-17,18:56:23.000,351,11075509,14445,0,1702839382,13030.69140168999,105.85882908000349,53520.51250656001 2023-12-17,18:56:24.000,351,11075450,14245,0,1702839383,13030.85307312999,105.51342170999851,53520.69417168 2023-12-17,18:56:25.000,351,11075456,14565,0,1702839384,13030.994535639991,105.21030912000424,53520.7360944 2023-12-17,18:56:26.000,351,11075513,14045,0,1702839385,13031.156207079992,104.9071965300027,53520.7360944 2023-12-17,18:56:27.000,351,11075445,14405,0,1702839386,13031.351560069998,104.73801741000352,53520.84788832001 2023-12-17,18:56:28.000,351,11075419,14485,0,1702839387,13031.580594609994,104.6111330700005,53520.83391408 2023-12-17,18:56:29.000,351,11075480,14565,0,1702839388,13031.82983807999,104.56178915999772,53520.89679816001 2023-12-17,18:56:30.000,351,11075453,14405,0,1702839389,13032.05887262,104.55474002999836,53520.93173376 2023-12-17,18:56:31.000,351,11075456,14485,0,1702839390,13032.335061329992,104.69572263000009,53521.09942464 2023-12-17,18:56:32.000,351,11075450,14405,0,1702839391,13032.496732769992,104.83670523000183,53521.15532160001 2023-12-17,18:56:33.000,351,11075485,14285,0,1702839392,13032.530414319997,105.05522826000379,53521.20423144001 2023-12-17,18:56:34.000,351,11075482,14565,0,1702839393,13032.597777419993,105.17506347000017,53521.23916704 2023-12-17,18:56:35.000,351,11075498,14285,0,1702839394,13032.436105979992,105.30899694000254,53521.39987080001 2023-12-17,18:56:36.000,351,11075501,14685,0,1702839395,13032.308116089996,105.40063563000149,53521.4348064 2023-12-17,18:56:37.000,351,11075439,14205,0,1702839396,13032.025191069995,105.43588127999828,53521.53262608 2023-12-17,18:56:38.000,351,11075501,14445,0,1702839397,13031.82983807999,105.37948824000341,53521.56756168001 2023-12-17,18:56:39.000,351,11075498,14245,0,1702839398,13031.668166639989,105.26670215999911,53521.65839424001 2023-12-17,18:56:40.000,351,11075434,14325,0,1702839399,13031.533440439998,105.02703173999907,53521.74223968 2023-12-17,18:56:41.000,351,11075450,14245,0,1702839400,13031.412186859998,104.83670523000183,53521.82608512001 2023-12-17,18:56:42.000,351,11075494,14405,0,1702839401,13031.405450550003,104.58998568000243,53521.87499496001 2023-12-17,18:56:43.000,351,11075455,14325,0,1702839402,13031.378505309993,104.39261003999854,53521.79813664 2023-12-17,18:56:44.000,351,11075524,14565,0,1702839403,13031.533440439998,104.11769397000171,53521.944866159996 2023-12-17,18:56:45.000,351,11075492,14285,0,1702839404,13031.634485089999,103.96966224000062,53521.97281464001 2023-12-17,18:56:46.000,351,11075494,14125,0,1702839405,13031.79615653,103.82867963999888,53521.96582752 2023-12-17,18:56:47.000,351,11075414,14245,0,1702839406,13031.944355349995,103.76523747000465,53521.91691768 2023-12-17,18:56:48.000,351,11075474,14525,0,1702839407,13031.99150951999,103.76523747000465,53522.02172448001 2023-12-17,18:56:49.000,351,11075452,14325,0,1702839408,13032.025191069995,103.81458138000016,53521.97281464001 2023-12-17,18:56:50.000,351,11075501,14725,0,1702839409,13031.95782797,103.81458138000016,53522.03569872 2023-12-17,18:56:51.000,351,11075487,14325,0,1702839410,13031.80962914999,103.88507268000103,53522.0287116 2023-12-17,18:56:52.000,351,11075460,14405,0,1702839411,13031.681639259994,103.89917093999975,53522.05666008 2023-12-17,18:56:53.000,351,11075524,14125,0,1702839412,13031.587330919989,103.89917093999975,53522.05666008 2023-12-17,18:56:54.000,351,11075488,13965,0,1702839413,13031.506495199988,103.80048312000145,53522.049672960005 2023-12-17,18:56:55.000,351,11075499,14365,0,1702839414,13031.398714239993,103.69474617000378,53522.14050552001 2023-12-17,18:56:56.000,351,11075444,14445,0,1702839415,13031.358296379993,103.5608127000014,53522.15447976 2023-12-17,18:56:57.000,351,11075424,14325,0,1702839416,13031.344823760002,103.3986827100016,53522.14050552001 2023-12-17,18:56:58.000,351,11075487,14365,0,1702839417,13031.459341029993,103.29294576000393,53522.16146688001 2023-12-17,18:56:59.000,351,11075472,14365,0,1702839418,13031.398714239993,103.18720880999899,53522.168454000006 2023-12-17,18:57:00.000,351,11075479,14405,0,1702839419,13031.432395789998,103.08147186000133,53522.098582800005 2023-12-17,18:57:01.000,351,11075485,14325,0,1702839420,13031.418923169993,103.06737360000261,53522.17544112 2023-12-17,18:57:02.000,351,11075439,14045,0,1702839421,13031.418923169993,103.02507881999918,53522.22435096 2023-12-17,18:57:03.000,351,11075512,14205,0,1702839422,13031.432395789998,102.98278404000303,53522.24531232 2023-12-17,18:57:04.000,351,11075492,14205,0,1702839423,13031.358296379993,102.94753838999895,53522.18242824 2023-12-17,18:57:05.000,351,11075465,14605,0,1702839424,13031.156207079992,102.93344013000024,53522.217363840005 2023-12-17,18:57:06.000,351,11075489,14525,0,1702839425,13030.98106302,102.86294882999937,53522.21037672001 2023-12-17,18:57:07.000,351,11075453,14205,0,1702839426,13030.698138,102.79950665999786,53522.16146688001 2023-12-17,18:57:08.000,351,11075426,14685,0,1702839427,13030.448894529989,102.63032753999869,53522.14050552001 2023-12-17,18:57:09.000,351,11075455,14405,0,1702839428,13030.145760580002,102.44000103000144,53522.09159568001 2023-12-17,18:57:10.000,351,11075512,14605,0,1702839429,13029.876308179992,102.1650849600046,53522.04268584001 2023-12-17,18:57:11.000,351,11075527,14085,0,1702839430,13029.6203284,101.90426714999921,53522.07762144 2023-12-17,18:57:12.000,351,11075400,14485,0,1702839431,13029.39129385999,101.65754759999982,53522.0287116 2023-12-17,18:57:13.000,351,11075423,14325,0,1702839432,13029.229622419989,101.40377892000106,53521.979801760004 2023-12-17,18:57:14.000,351,11075530,14685,0,1702839433,13029.155523009998,101.17820675999974,53521.97281464001 2023-12-17,18:57:15.000,351,11075453,14405,0,1702839434,13029.041005739993,100.9385363399997,53521.85403360001 2023-12-17,18:57:16.000,351,11075444,14645,0,1702839435,13029.067950979988,100.74116070000309,53521.84005936 2023-12-17,18:57:17.000,351,11075445,14525,0,1702839436,13029.121841459993,100.63542374999815,53521.82608512001 2023-12-17,18:57:18.000,351,11075542,14405,0,1702839437,13029.276776589999,100.52263767000113,53521.72826544 2023-12-17,18:57:19.000,351,11075444,14205,0,1702839438,13029.35087599999,100.52968680000049,53521.73525256001 2023-12-17,18:57:20.000,351,11075488,14325,0,1702839439,13029.51928375,100.56493245000456,53521.763201040005 2023-12-17,18:57:21.000,351,11075510,14525,0,1702839440,13029.63380101999,100.64247288000479,53521.72826544 2023-12-17,18:57:22.000,351,11075434,14365,0,1702839441,13029.687691499996,100.68476766000094,53521.714291200005 2023-12-17,18:57:23.000,351,11075465,14245,0,1702839442,13029.707900429996,100.73411157000373,53521.65140712 2023-12-17,18:57:24.000,351,11075477,14565,0,1702839443,13029.64053733,100.8398485200014,53521.56057456 2023-12-17,18:57:25.000,351,11075502,14165,0,1702839444,13029.6203284,100.86804503999883,53521.595510160005 2023-12-17,18:57:26.000,351,11075492,14365,0,1702839445,13029.586646849995,100.86099590999947,53521.595510160005 2023-12-17,18:57:27.000,351,11075511,14525,0,1702839446,13029.505811129995,100.8398485200014,53521.62345864 2023-12-17,18:57:28.000,351,11075510,14445,0,1702839447,13029.43171171999,100.83279939000204,53521.595510160005 2023-12-17,18:57:29.000,351,11075497,14405,0,1702839448,13029.424975409995,100.69886591999966,53521.62345864 2023-12-17,18:57:30.000,351,11075511,14725,0,1702839449,13029.424975409995,100.55083418999857,53521.56756168001 2023-12-17,18:57:31.000,351,11075484,14125,0,1702839450,13029.45865696,100.50853941000241,53521.5745488 2023-12-17,18:57:32.000,351,11075533,14045,0,1702839451,13029.566437919995,100.43099898000219,53521.497690480006 2023-12-17,18:57:33.000,351,11075504,14245,0,1702839452,13029.768527219996,100.38870419999876,53521.546600320005 2023-12-17,18:57:34.000,351,11075504,14565,0,1702839453,13029.883044490001,100.38870419999876,53521.46275488 2023-12-17,18:57:35.000,351,11075450,14325,0,1702839454,13030.044715930002,100.40985159000411,53521.546600320005 2023-12-17,18:57:36.000,351,11075453,14485,0,1702839455,13030.192914749998,100.40985159000411,53521.55358744 2023-12-17,18:57:37.000,351,11075455,14445,0,1702839456,13030.199651059993,100.38870419999876,53521.546600320005 2023-12-17,18:57:38.000,351,11075437,14405,0,1702839457,13030.179442129993,100.40280246000475,53521.46974200001 2023-12-17,18:57:39.000,351,11075465,14325,0,1702839458,13030.017770689992,100.4450972400009,53521.51865184001 2023-12-17,18:57:40.000,351,11075443,14325,0,1702839459,13029.795472459991,100.4450972400009,53521.49070336001 2023-12-17,18:57:41.000,351,11075478,14245,0,1702839460,13029.45865696,100.43804811000155,53521.48371624 2023-12-17,18:57:42.000,351,11075474,14405,0,1702839461,13029.034269429998,100.4450972400009,53521.52563896 2023-12-17,18:57:43.000,351,11075493,14485,0,1702839462,13028.603145590001,100.4450972400009,53521.497690480006 2023-12-17,18:57:44.000,351,11075445,14725,0,1702839463,13028.124867579994,100.43804811000155,53521.4348064 2023-12-17,18:57:45.000,351,11075473,14485,0,1702839464,13027.761106839993,100.46624462999898,53521.427819280005 2023-12-17,18:57:46.000,351,11075490,14925,0,1702839465,13027.404082410001,100.38870419999876,53521.44878064001 2023-12-17,18:57:47.000,351,11075473,14565,0,1702839466,13027.087475839995,100.43099898000219,53521.39288368 2023-12-17,18:57:48.000,351,11075436,14685,0,1702839467,13026.811287129989,100.35345855000196,53521.28108976001 2023-12-17,18:57:49.000,351,11075427,14485,0,1702839468,13026.615934139998,100.32526203000452,53521.1902572 2023-12-17,18:57:50.000,351,11075485,14685,0,1702839469,13026.508153180002,100.29001638000045,53521.141347360004 2023-12-17,18:57:51.000,351,11075482,14245,0,1702839470,13026.487944250002,100.24067246999766,53521.07846328 2023-12-17,18:57:52.000,351,11075488,14245,0,1702839471,13026.541834729993,100.15608290999808,53521.03654056001 2023-12-17,18:57:53.000,351,11075464,14485,0,1702839472,13026.629406759988,100.05034596000041,53520.95968224 2023-12-17,18:57:54.000,351,11075543,14405,0,1702839473,13026.649615689988,99.97985465999955,53520.9107724 2023-12-17,18:57:55.000,351,11075536,14405,0,1702839474,13026.615934139998,99.83887205999781,53520.771029999996 2023-12-17,18:57:56.000,351,11075476,14205,0,1702839475,13026.676560929998,99.71198772000207,53520.70115880001 2023-12-17,18:57:57.000,351,11075436,14245,0,1702839476,13026.690033549989,99.5780542499997,53520.58237776001 2023-12-17,18:57:58.000,351,11075459,14285,0,1702839477,13026.710242479989,99.47936643000139,53520.51949368 2023-12-17,18:57:59.000,351,11075533,14645,0,1702839478,13026.757396649999,99.37362948000373,53520.491545200006 2023-12-17,18:58:00.000,351,11075496,14725,0,1702839479,13026.818023439999,99.30313818000286,53520.39372552001 2023-12-17,18:58:01.000,351,11075430,14565,0,1702839480,13026.797814509999,99.28903992000414,53520.37975128 2023-12-17,18:58:02.000,351,11075447,14285,0,1702839481,13026.858441299999,99.37362948000373,53520.30988008 2023-12-17,18:58:03.000,351,11075460,14485,0,1702839482,13026.83149605999,99.47936643000139,53520.17013768 2023-12-17,18:58:04.000,351,11075461,14085,0,1702839483,13026.730451409989,99.60625077000441,53520.11424072 2023-12-17,18:58:05.000,351,11075437,14325,0,1702839484,13026.588988899988,99.81772466999973,53520.072318 2023-12-17,18:58:06.000,351,11075408,14365,0,1702839485,13026.427317460002,99.95165814000211,53520.09327936 2023-12-17,18:58:07.000,351,11075454,14165,0,1702839486,13026.198282919991,100.15608290999808,53520.10725360001 2023-12-17,18:58:08.000,351,11075468,14365,0,1702839487,13025.91535789999,100.22657420999894,53520.01642104 2023-12-17,18:58:09.000,351,11075445,14365,0,1702839488,13025.65264180999,100.25477073000366,53519.98148544001 2023-12-17,18:58:10.000,351,11075546,14365,0,1702839489,13025.437079889998,100.29706550999981,53519.918601360005 2023-12-17,18:58:11.000,351,11075480,14485,0,1702839490,13025.255199519997,100.30411463999917,53519.80680744 2023-12-17,18:58:12.000,351,11075478,14405,0,1702839491,13025.208045350002,100.22657420999894,53519.72296200001 2023-12-17,18:58:13.000,351,11075488,14445,0,1702839492,13025.214781659997,100.20542682000087,53519.59719384001 2023-12-17,18:58:14.000,351,11075450,14365,0,1702839493,13025.322562619993,100.14903377999872,53519.49937416 2023-12-17,18:58:15.000,351,11075464,14565,0,1702839494,13025.63243287999,100.06444421999913,53519.52033552 2023-12-17,18:58:16.000,351,11075434,14325,0,1702839495,13025.94230314,100.00805118000426,53519.45046432 2023-12-17,18:58:17.000,351,11075533,14245,0,1702839496,13026.218491849992,99.97280553000019,53519.45046432 2023-12-17,18:58:18.000,351,11075443,14445,0,1702839497,13026.541834729993,99.99395291999826,53519.38059312 2023-12-17,18:58:19.000,351,11075502,14485,0,1702839498,13026.797814509999,100.02214944000298,53519.28277344 2023-12-17,18:58:20.000,351,11075500,14165,0,1702839499,13026.97969488,100.08559161000449,53519.26879920001 2023-12-17,18:58:21.000,351,11075451,14285,0,1702839500,13027.10094846,100.07149334999849,53519.21988936001 2023-12-17,18:58:22.000,351,11075424,14525,0,1702839501,13027.168311559995,100.09264074000384,53519.26879920001 2023-12-17,18:58:23.000,351,11075532,14045,0,1702839502,13027.127893699995,100.09264074000384,53519.2338636 2023-12-17,18:58:24.000,351,11075487,14525,0,1702839503,13027.006640119995,100.07149334999849,53519.28277344 2023-12-17,18:58:25.000,351,11075432,14205,0,1702839504,13026.838232369999,99.97280553000019,53519.24085072001 2023-12-17,18:58:26.000,351,11075485,14365,0,1702839505,13026.642879379993,99.8882159700006,53519.20591512 2023-12-17,18:58:27.000,351,11075472,14365,0,1702839506,13026.386899600002,99.81067554000037,53519.17097952001 2023-12-17,18:58:28.000,351,11075469,14325,0,1702839507,13026.191546609996,99.76133163000486,53519.21988936001 2023-12-17,18:58:29.000,351,11075517,14245,0,1702839508,13026.04334779,99.60625077000441,53519.150018160006 2023-12-17,18:58:30.000,351,11075452,14405,0,1702839509,13025.868203729995,99.59215250999841,53519.01027576 2023-12-17,18:58:31.000,351,11075469,14165,0,1702839510,13025.88167635,99.47231730000203,53519.10809544 2023-12-17,18:58:32.000,351,11075469,14485,0,1702839511,13025.868203729995,99.4441207800046,53519.03822424 2023-12-17,18:58:33.000,351,11075484,14285,0,1702839512,13025.86146742,99.49346469000011,53519.080146960005 2023-12-17,18:58:34.000,351,11075440,14365,0,1702839513,13025.86146742,99.4441207800046,53519.00328864001 2023-12-17,18:58:35.000,351,11075434,14645,0,1702839514,13025.949039449995,99.43707164999796,53518.9194432 2023-12-17,18:58:36.000,351,11075570,14565,0,1702839515,13026.00292993,99.49346469000011,53518.87752048 2023-12-17,18:58:37.000,351,11075417,14485,0,1702839516,13026.029875169996,99.5780542499997,53518.89149472 2023-12-17,18:58:38.000,351,11075442,14485,0,1702839517,13026.00292993,99.61329990000377,53518.80066216 2023-12-17,18:58:39.000,351,11075471,14685,0,1702839518,13026.009666239996,99.65559467999992,53518.82861064 2023-12-17,18:58:40.000,351,11075448,14245,0,1702839519,13025.92209421,99.72608598000079,53518.78668792001 2023-12-17,18:58:41.000,351,11075409,14645,0,1702839520,13025.888412659995,99.66264380999928,53518.82162352 2023-12-17,18:58:42.000,351,11075434,14285,0,1702839521,13025.75368645999,99.66264380999928,53518.75175232 2023-12-17,18:58:43.000,351,11075547,14405,0,1702839522,13025.558333469999,99.6414964200012,53518.68886824001 2023-12-17,18:58:44.000,351,11075486,14245,0,1702839523,13025.403398339993,99.6414964200012,53518.66790688001 2023-12-17,18:58:45.000,351,11075420,14365,0,1702839524,13025.302353689993,99.58510337999905,53518.68188112 2023-12-17,18:58:46.000,351,11075452,14245,0,1702839525,13025.194572729997,99.57100512000034,53518.61899704001 2023-12-17,18:58:47.000,351,11075501,14525,0,1702839526,13025.174363799997,99.53575947000354,53518.54213872 2023-12-17,18:58:48.000,351,11075470,14245,0,1702839527,13025.268672140002,99.50051381999947,53518.59803568001 2023-12-17,18:58:49.000,351,11075480,14445,0,1702839528,13025.396662029998,99.46526817000267,53518.57008720001 2023-12-17,18:58:50.000,351,11075497,14445,0,1702839529,13025.544860849994,99.53575947000354,53518.50021600001 2023-12-17,18:58:51.000,351,11075501,14245,0,1702839530,13025.787368009995,99.51461207999819,53518.50021600001 2023-12-17,18:58:52.000,351,11075458,14445,0,1702839531,13026.00292993,99.62034903000313,53518.49322888 2023-12-17,18:58:53.000,351,11075473,14725,0,1702839532,13026.12418351,99.65559467999992,53518.458293280004 2023-12-17,18:58:54.000,351,11075437,14205,0,1702839533,13026.144392440001,99.84592119000445,53518.528164480005 2023-12-17,18:58:55.000,351,11075470,14405,0,1702839534,13026.130919819996,99.90231422999932,53518.5351516 2023-12-17,18:58:56.000,351,11075444,14405,0,1702839535,13025.928830519995,99.99395291999826,53518.55611296 2023-12-17,18:58:57.000,351,11075485,14605,0,1702839536,13025.71326859999,100.02214944000298,53518.59803568001 2023-12-17,18:58:58.000,351,11075447,14205,0,1702839537,13025.443816199993,100.11378813000192,53518.59803568001 2023-12-17,18:58:59.000,351,11075403,14205,0,1702839538,13025.066582840002,100.09264074000384,53518.59104856001 2023-12-17,18:59:00.000,351,11075495,14405,0,1702839539,13024.83754829999,100.06444421999913,53518.577074320005 2023-12-17,18:59:01.000,351,11075440,14365,0,1702839540,13024.56135959,100.12788639000064,53518.61899704001 2023-12-17,18:59:02.000,351,11075429,14325,0,1702839541,13024.339061359999,100.0362477000017,53518.54213872 2023-12-17,18:59:03.000,351,11075508,14245,0,1702839542,13024.258225639998,100.0362477000017,53518.577074320005 2023-12-17,18:59:04.000,351,11075519,14165,0,1702839543,13024.163917299993,99.99395291999826,53518.56310008 2023-12-17,18:59:05.000,351,11075387,14405,0,1702839544,13024.157180989998,99.90936335999868,53518.54912584001 2023-12-17,18:59:06.000,351,11075450,14245,0,1702839545,13024.130235750003,99.90936335999868,53518.54213872 2023-12-17,18:59:07.000,351,11075462,14525,0,1702839546,13024.089817890002,99.83182292999845,53518.56310008 2023-12-17,18:59:08.000,351,11075440,14245,0,1702839547,13024.069608960002,99.78247902000294,53518.49322888 2023-12-17,18:59:09.000,351,11075470,14365,0,1702839548,13023.907937520002,99.69788946000335,53518.409383440005 2023-12-17,18:59:10.000,351,11075462,14285,0,1702839549,13023.901201209992,99.59920163999777,53518.50021600001 2023-12-17,18:59:11.000,351,11075440,14165,0,1702839550,13023.867519660002,99.53575947000354,53518.47226752001 2023-12-17,18:59:12.000,351,11075395,14165,0,1702839551,13023.759738699991,99.45821904000331,53518.458293280004 2023-12-17,18:59:13.000,351,11075529,14245,0,1702839552,13023.651957739996,99.42297338999924,53518.479254640006 2023-12-17,18:59:14.000,351,11075490,14525,0,1702839553,13023.611539879996,99.4300225199986,53518.41637056 2023-12-17,18:59:15.000,351,11075511,14485,0,1702839554,13023.530704159995,99.43707164999796,53518.36746072 2023-12-17,18:59:16.000,351,11075460,14325,0,1702839555,13023.429659509995,99.51461207999819,53518.35348648001 2023-12-17,18:59:17.000,351,11075481,14125,0,1702839556,13023.33535116999,99.62739816000249,53518.38143496001 2023-12-17,18:59:18.000,351,11075453,14485,0,1702839557,13023.21409758999,99.72608598000079,53518.35348648001 2023-12-17,18:59:19.000,351,11075430,14525,0,1702839558,13023.106316629994,99.8882159700006,53518.38143496001 2023-12-17,18:59:20.000,351,11075488,14325,0,1702839559,13022.951381499988,100.04329683000105,53518.33951224 2023-12-17,18:59:21.000,351,11075510,14805,0,1702839560,13022.769501130002,100.19837769000151,53518.290602400004 2023-12-17,18:59:22.000,351,11075492,14365,0,1702839561,13022.648247550002,100.3816550699994,53518.30457664001 2023-12-17,18:59:23.000,351,11075420,14645,0,1702839562,13022.46636718,100.55083418999857,53518.325538 2023-12-17,18:59:24.000,351,11075408,14485,0,1702839563,13022.30469574,100.68476766000094,53518.33951224 2023-12-17,18:59:25.000,351,11075490,14365,0,1702839564,13022.20365109,100.77640634999989,53518.28361528001 2023-12-17,18:59:26.000,351,11075456,14165,0,1702839565,13022.089133819994,100.86804503999883,53518.35348648001 2023-12-17,18:59:27.000,351,11075451,14525,0,1702839566,13022.008298099994,100.95968372999778,53518.33951224 2023-12-17,18:59:28.000,351,11075504,14165,0,1702839567,13021.866835589994,100.93148721000034,53518.20675696 2023-12-17,18:59:29.000,351,11075475,14605,0,1702839568,13021.920726069999,100.88919243000419,53518.311563760006 2023-12-17,18:59:30.000,351,11075389,14325,0,1702839569,13021.967880239994,100.87509416999819,53518.311563760006 2023-12-17,18:59:31.000,351,11075487,14125,0,1702839570,13022.048715959994,100.79755373999797,53518.25566680001 2023-12-17,18:59:32.000,351,11075511,14325,0,1702839571,13022.190178469995,100.75525896000181,53518.19976984 2023-12-17,18:59:33.000,351,11075414,14645,0,1702839572,13022.3451136,100.74820983000245,53518.192782720005 2023-12-17,18:59:34.000,351,11075493,14485,0,1702839573,13022.526993970001,100.74116070000309,53518.143872880006 2023-12-17,18:59:35.000,351,11075530,14085,0,1702839574,13022.756028509997,100.76230809000117,53518.20675696 2023-12-17,18:59:36.000,351,11075450,14485,0,1702839575,13022.904227329993,100.67066940000223,53518.2207312 2023-12-17,18:59:37.000,351,11075492,14245,0,1702839576,13022.971590429988,100.71296417999838,53518.25566680001 2023-12-17,18:59:38.000,351,11075483,14245,0,1702839577,13022.863809469993,100.60722723000072,53518.290602400004 2023-12-17,18:59:39.000,351,11075443,14365,0,1702839578,13022.749292200002,100.53673592999985,53518.2207312 2023-12-17,18:59:40.000,351,11075446,14685,0,1702839579,13022.526993970001,100.40280246000475,53518.28361528001 2023-12-17,18:59:41.000,351,11075455,14005,0,1702839580,13022.27775049999,100.27591812000173,53518.311563760006 2023-12-17,18:59:42.000,351,11075485,14565,0,1702839581,13021.99482547999,100.11378813000192,53518.360473600005 2023-12-17,18:59:43.000,351,11075480,14485,0,1702839582,13021.759054629998,100.04329683000105,53518.36746072 2023-12-17,18:59:44.000,351,11075448,14365,0,1702839583,13021.563701639992,99.9869037899989,53518.458293280004 2023-12-17,18:59:45.000,351,11075523,14445,0,1702839584,13021.442448059992,100.00805118000426,53518.44431904 2023-12-17,18:59:46.000,351,11075456,14205,0,1702839585,13021.415502819997,100.05034596000041,53518.43733192 2023-12-17,18:59:47.000,351,11075441,14565,0,1702839586,13021.422239129992,100.24067246999766,53518.50720312 2023-12-17,18:59:48.000,351,11075446,14565,0,1702839587,13021.570437950002,100.31116376999853,53518.51419024 2023-12-17,18:59:49.000,351,11075458,14365,0,1702839588,13021.705164149993,100.55083418999857,53518.38143496001 2023-12-17,18:59:50.000,351,11075515,14165,0,1702839589,13021.99482547999,100.6918167900003,53518.479254640006 2023-12-17,18:59:51.000,351,11075396,14565,0,1702839590,13022.19691477999,100.8398485200014,53518.43034480001 2023-12-17,18:59:52.000,351,11075497,14405,0,1702839591,13022.38553146,100.9385363399997,53518.50021600001 2023-12-17,18:59:53.000,351,11075487,14525,0,1702839592,13022.520257659991,101.04427329000464,53518.52117736001 2023-12-17,18:59:54.000,351,11075415,14405,0,1702839593,13022.634774929997,101.07951894000144,53518.54213872 2023-12-17,18:59:55.000,351,11075420,14565,0,1702839594,13022.614565999997,101.14296111000294,53518.61200992 2023-12-17,18:59:56.000,351,11075488,14325,0,1702839595,13022.560675519991,101.19935414999782,53518.577074320005 2023-12-17,18:59:57.000,351,11075444,14485,0,1702839596,13022.35858621999,101.2980419700034,53518.646945520006 2023-12-17,18:59:58.000,351,11075450,14325,0,1702839597,13022.1430243,101.3614841400049,53518.7098296 2023-12-17,18:59:59.000,351,11075440,14365,0,1702839598,13021.880308209998,101.51656499999808,53518.744765200005 2023-12-17,19:00:00.000,351,11075429,14485,0,1702839599,13021.624328429993,101.62230195000302,53518.84258488 2023-12-17,19:00:01.000,351,11075510,14405,0,1702839600,13021.294249239996,101.83377584999835,53518.88450760001 2023-12-17,19:00:02.000,351,11075547,14285,0,1702839601,13020.95743373999,102.03820062000159,53518.89149472 2023-12-17,19:00:03.000,351,11075519,14405,0,1702839602,13020.681245029999,102.15098669999861,53518.87053336 2023-12-17,19:00:04.000,351,11075500,14485,0,1702839603,13020.539782519998,102.22147799999948,53518.85655912001 2023-12-17,19:00:05.000,351,11075416,14245,0,1702839604,13020.506100969993,102.24967452000419,53518.83559776001 2023-12-17,19:00:06.000,351,11075448,14285,0,1702839605,13020.384847389993,102.27082191000227,53518.85655912001 2023-12-17,19:00:07.000,351,11075431,14365,0,1702839606,13020.586936689993,102.3483623400025,53518.912456080005 2023-12-17,19:00:08.000,351,11075564,14605,0,1702839607,13020.782289679999,102.24967452000419,53518.863546240005 2023-12-17,19:00:09.000,351,11075536,14285,0,1702839608,13020.970906359995,102.18623235000268,53518.89848184 2023-12-17,19:00:10.000,351,11075435,14285,0,1702839609,13021.172995659996,102.08049539999774,53518.90546896001 2023-12-17,19:00:11.000,351,11075473,14365,0,1702839610,13021.368348650001,101.90426714999921,53518.90546896001 2023-12-17,19:00:12.000,351,11075455,14085,0,1702839611,13021.617592119997,101.75623541999812,53518.83559776001 2023-12-17,19:00:13.000,351,11075477,14165,0,1702839612,13021.819681419998,101.58705629999895,53518.793675040004 2023-12-17,19:00:14.000,351,11075398,14405,0,1702839613,13021.900517139999,101.47427022000193,53518.89149472 2023-12-17,19:00:15.000,351,11075470,14125,0,1702839614,13022.028507029994,101.32623849000083,53518.84258488 2023-12-17,19:00:16.000,351,11075484,14445,0,1702839615,13022.08239751,101.28394371000468,53518.94040456 2023-12-17,19:00:17.000,351,11075471,14485,0,1702839616,13022.09587012999,101.2486980600006,53518.94739168 2023-12-17,19:00:18.000,351,11075437,14045,0,1702839617,13022.021770719999,101.29099284000404,53519.01726288 2023-12-17,19:00:19.000,351,11075426,14285,0,1702839618,13021.981352859999,101.38263153000298,53518.9194432 2023-12-17,19:00:20.000,351,11075445,14405,0,1702839619,13021.920726069999,101.47427022000193,53519.03822424 2023-12-17,19:00:21.000,351,11075410,14645,0,1702839620,13021.893780829989,101.62935108000238,53518.97534016001 2023-12-17,19:00:22.000,351,11075379,14245,0,1702839621,13021.705164149993,101.71394064000197,53519.06617272 2023-12-17,19:00:23.000,351,11075370,14165,0,1702839622,13021.658009979998,101.83377584999835,53519.031237120005 2023-12-17,19:00:24.000,351,11075551,14285,0,1702839623,13021.658009979998,101.92541454000457,53519.1639924 2023-12-17,19:00:25.000,351,11075524,14485,0,1702839624,13021.422239129992,102.04524975000095,53519.09412120001 2023-12-17,19:00:26.000,351,11075502,14205,0,1702839625,13021.307721860001,101.98180757999944,53519.04521136 2023-12-17,19:00:27.000,351,11075512,14325,0,1702839626,13021.22688614,102.03115149000223,53519.05219848001 2023-12-17,19:00:28.000,351,11075417,14405,0,1702839627,13021.280776619991,102.02410236000287,53519.0591856 2023-12-17,19:00:29.000,351,11075469,14205,0,1702839628,13021.287512930001,102.03115149000223,53519.031237120005 2023-12-17,19:00:30.000,351,11075461,14165,0,1702839629,13021.442448059992,101.99590583999816,53519.080146960005 2023-12-17,19:00:31.000,351,11075583,14045,0,1702839630,13021.738845699998,102.07344626999839,53519.06617272 2023-12-17,19:00:32.000,351,11075544,14205,0,1702839631,13021.913989759989,102.15098669999861,53519.07315984001 2023-12-17,19:00:33.000,351,11075511,14285,0,1702839632,13022.13628798999,102.32721495000442,53519.19194088001 2023-12-17,19:00:34.000,351,11075473,14045,0,1702839633,13022.27775049999,102.35541147000185,53519.1639924 2023-12-17,19:00:35.000,351,11075367,14205,0,1702839634,13022.271014189995,102.55278710999846,53519.129056800004 2023-12-17,19:00:36.000,351,11075499,14205,0,1702839635,13022.19691477999,102.65147493000404,53519.25482496 2023-12-17,19:00:37.000,351,11075438,14205,0,1702839636,13022.028507029994,102.77835926999978,53519.26879920001 2023-12-17,19:00:38.000,351,11075515,14245,0,1702839637,13021.711900460003,102.79950665999786,53519.28277344 2023-12-17,19:00:39.000,351,11075453,14325,0,1702839638,13021.267304,102.75016275000235,53519.27578632 2023-12-17,19:00:40.000,351,11075450,14485,0,1702839639,13020.94396112,102.55983623999782,53519.27578632 2023-12-17,19:00:41.000,351,11075564,14205,0,1702839640,13020.593672999988,102.29196930000035,53519.28277344 2023-12-17,19:00:42.000,351,11075565,14125,0,1702839641,13020.304011669992,101.94656193000264,53519.21290224 2023-12-17,19:00:43.000,351,11075501,14485,0,1702839642,13020.229912260002,101.65754759999982,53519.18495376 2023-12-17,19:00:44.000,351,11075401,14085,0,1702839643,13020.411792630002,101.30509110000276,53519.06617272 2023-12-17,19:00:45.000,351,11075399,14445,0,1702839644,13020.661036099998,101.04427329000464,53519.031237120005 2023-12-17,19:00:46.000,351,11075545,14005,0,1702839645,13021.19994089999,100.9032906900029,53518.961365920004 2023-12-17,19:00:47.000,351,11075439,14405,0,1702839646,13021.765790939993,100.91738895000162,53518.94040456 2023-12-17,19:00:48.000,351,11075522,14085,0,1702839647,13022.432685629996,100.98083112000313,53518.94739168 2023-12-17,19:00:49.000,351,11075514,14245,0,1702839648,13022.937908879998,101.27689457999804,53518.88450760001 2023-12-17,19:00:50.000,351,11075436,14605,0,1702839649,13023.4229232,101.58705629999895,53518.90546896001 2023-12-17,19:00:51.000,351,11075421,14125,0,1702839650,13023.611539879996,102.06639713999903,53518.94739168 2023-12-17,19:00:52.000,351,11075502,14365,0,1702839651,13023.732793459996,102.39065711999865,53518.96835304 2023-12-17,19:00:53.000,351,11075373,14085,0,1702839652,13023.591330949996,102.68672058000084,53519.01027576 2023-12-17,19:00:54.000,351,11075410,14245,0,1702839653,13023.328614859995,102.9404892599996,53519.0591856 2023-12-17,19:00:55.000,351,11075426,14565,0,1702839654,13022.877282089998,103.0039314300011,53519.13604392 2023-12-17,19:00:56.000,351,11075420,14245,0,1702839655,13022.48657611,102.91229274000216,53519.21988936001 2023-12-17,19:00:57.000,351,11075482,14245,0,1702839656,13022.048715959994,102.7924575299985,53519.20591512 2023-12-17,19:00:58.000,351,11075545,14725,0,1702839657,13021.725373079993,102.60213102000125,53519.2338636 2023-12-17,19:00:59.000,351,11075506,14365,0,1702839658,13021.449184370002,102.43295190000208,53519.24085072001 2023-12-17,19:01:00.000,351,11075433,14205,0,1702839659,13021.496338539997,102.17918322000332,53519.22687648 2023-12-17,19:01:01.000,351,11075441,14285,0,1702839660,13021.604119499993,102.01705323000351,53519.21988936001 2023-12-17,19:01:02.000,351,11075449,14245,0,1702839661,13021.833154039989,101.91131627999857,53519.247837840005 2023-12-17,19:01:03.000,351,11075554,14365,0,1702839662,13022.25754156999,101.98180757999944,53519.2338636 2023-12-17,19:01:04.000,351,11075387,14365,0,1702839663,13022.614565999997,101.99590583999816,53519.28976056001 2023-12-17,19:01:05.000,351,11075432,14285,0,1702839664,13022.924436259993,102.12279018000118,53519.25482496 2023-12-17,19:01:06.000,351,11075489,14365,0,1702839665,13023.187152349994,102.21442887000012,53519.28277344 2023-12-17,19:01:07.000,351,11075508,14125,0,1702839666,13023.328614859995,102.30606755999906,53519.33867040001 2023-12-17,19:01:08.000,351,11075392,14285,0,1702839667,13023.38250534,102.36246060000121,53519.40854160001 2023-12-17,19:01:09.000,351,11075437,14205,0,1702839668,13023.34208748,102.35541147000185,53519.42950296001 2023-12-17,19:01:10.000,351,11075457,14205,0,1702839669,13023.220833899999,102.2990184299997,53519.40854160001 2023-12-17,19:01:11.000,351,11075433,14325,0,1702839670,13023.079371389998,102.1650849600046,53519.38059312 2023-12-17,19:01:12.000,351,11075436,14445,0,1702839671,13022.931172569988,102.05229888000031,53519.49937416 2023-12-17,19:01:13.000,351,11075494,14245,0,1702839672,13022.803182679992,101.92541454000457,53519.485399920006 2023-12-17,19:01:14.000,351,11075539,14285,0,1702839673,13022.722346959992,101.8549232400037,53519.43649008001 2023-12-17,19:01:15.000,351,11075499,14125,0,1702839674,13022.796446369997,101.77033368000411,53519.485399920006 2023-12-17,19:01:16.000,351,11075467,14405,0,1702839675,13022.998535669998,101.7421371599994,53519.56225824 2023-12-17,19:01:17.000,351,11075520,14205,0,1702839676,13023.160207109999,101.79853020000155,53519.64610368001 2023-12-17,19:01:18.000,351,11075515,14245,0,1702839677,13023.470077369995,101.8549232400037,53519.653090800006 2023-12-17,19:01:19.000,351,11075506,14645,0,1702839678,13023.753002389996,101.93246367000393,53519.702000640005 2023-12-17,19:01:20.000,351,11075498,14245,0,1702839679,13023.961827999992,102.03820062000159,53519.66007792 2023-12-17,19:01:21.000,351,11075445,14205,0,1702839680,13024.285170879994,102.04524975000095,53519.8277688 2023-12-17,19:01:22.000,351,11075484,14325,0,1702839681,13024.386215529994,102.10869192000246,53519.79283320001 2023-12-17,19:01:23.000,351,11075413,14245,0,1702839682,13024.386215529994,102.10869192000246,53519.84174304001 2023-12-17,19:01:24.000,351,11075469,14085,0,1702839683,13024.372742909989,102.0029549700048,53519.89764 2023-12-17,19:01:25.000,351,11075446,14165,0,1702839684,13024.278434569998,101.86197237000306,53519.89764 2023-12-17,19:01:26.000,351,11075512,14205,0,1702839685,13024.110026820003,101.6434493400011,53519.967511200004 2023-12-17,19:01:27.000,351,11075422,14245,0,1702839686,13023.901201209992,101.5447615200028,53520.05135664 2023-12-17,19:01:28.000,351,11075528,14205,0,1702839687,13023.638485119991,101.32623849000083,53520.10026648001 2023-12-17,19:01:29.000,351,11075519,14085,0,1702839688,13023.29493330999,101.22050154000317,53520.12122784 2023-12-17,19:01:30.000,351,11075421,14245,0,1702839689,13023.012008289988,101.19935414999782,53520.135202080004 2023-12-17,19:01:31.000,351,11075468,14045,0,1702839690,13022.702138029992,101.20640328000445,53520.09327936 2023-12-17,19:01:32.000,351,11075427,14365,0,1702839691,13022.594357069996,101.33328762000019,53520.18411192 2023-12-17,19:01:33.000,351,11075443,14245,0,1702839692,13022.46636718,101.46017196000321,53520.1421892 2023-12-17,19:01:34.000,351,11075459,14085,0,1702839693,13022.500048729991,101.61525282000366,53520.17013768 2023-12-17,19:01:35.000,351,11075513,14205,0,1702839694,13022.621302309992,101.83377584999835,53520.18411192 2023-12-17,19:01:36.000,351,11075469,14245,0,1702839695,13022.830127920002,102.03115149000223,53520.22603464001 2023-12-17,19:01:37.000,351,11075454,14245,0,1702839696,13022.951381499988,102.17918322000332,53520.22603464001 2023-12-17,19:01:38.000,351,11075555,14245,0,1702839697,13023.106316629994,102.3483623400025,53520.24000888 2023-12-17,19:01:39.000,351,11075412,14605,0,1702839698,13023.19388865999,102.48934494000423,53520.18411192 2023-12-17,19:01:40.000,351,11075478,14525,0,1702839699,13023.119789249999,102.63032753999869,53520.18411192 2023-12-17,19:01:41.000,351,11075502,14205,0,1702839700,13023.099580319998,102.68672058000084,53520.24699600001 2023-12-17,19:01:42.000,351,11075443,14045,0,1702839701,13022.897491019998,102.74311362000299,53520.253983120005 2023-12-17,19:01:43.000,351,11075527,14285,0,1702839702,13022.735819579997,102.7924575299985,53520.372764160005 2023-12-17,19:01:44.000,351,11075431,13885,0,1702839703,13022.540466589991,102.71491709999827,53520.3518028 2023-12-17,19:01:45.000,351,11075454,14125,0,1702839704,13022.30469574,102.66557319000276,53520.35878992 2023-12-17,19:01:46.000,351,11075531,14405,0,1702839705,13022.16323323,102.50344320000295,53520.35878992 2023-12-17,19:01:47.000,351,11075427,14405,0,1702839706,13021.961143929999,102.35541147000185,53520.40769976 2023-12-17,19:01:48.000,351,11075393,14605,0,1702839707,13021.893780829989,102.17213409000396,53520.36577704001 2023-12-17,19:01:49.000,351,11075516,14325,0,1702839708,13021.887044519994,102.07344626999839,53520.34481568001 2023-12-17,19:01:50.000,351,11075431,14245,0,1702839709,13021.961143929999,101.92541454000457,53520.34481568001 2023-12-17,19:01:51.000,351,11075446,14285,0,1702839710,13021.988089169994,101.82672671999899,53520.30988008 2023-12-17,19:01:52.000,351,11075443,14245,0,1702839711,13022.149760609995,101.81967758999963,53520.3867384 2023-12-17,19:01:53.000,351,11075553,14245,0,1702839712,13022.23733263999,101.86197237000306,53520.3518028 2023-12-17,19:01:54.000,351,11075472,14245,0,1702839713,13022.40574039,101.86902150000242,53520.33782856 2023-12-17,19:01:55.000,351,11075512,14045,0,1702839714,13022.567411830001,101.99590583999816,53520.35878992 2023-12-17,19:01:56.000,351,11075457,14045,0,1702839715,13022.789710060002,102.04524975000095,53520.34481568001 2023-12-17,19:01:57.000,351,11075475,14485,0,1702839716,13023.005271979993,102.15098669999861,53520.372764160005 2023-12-17,19:01:58.000,351,11075563,14125,0,1702839717,13023.267988069994,102.22147799999948,53520.3867384 2023-12-17,19:01:59.000,351,11075481,14525,0,1702839718,13023.47681367999,102.3483623400025,53520.470583840004 2023-12-17,19:02:00.000,351,11075440,14325,0,1702839719,13023.68563929,102.33426408000378,53520.491545200006 2023-12-17,19:02:01.000,351,11075444,14165,0,1702839720,13023.827101800001,102.35541147000185,53520.55442928 2023-12-17,19:02:02.000,351,11075488,14445,0,1702839721,13023.907937520002,102.2990184299997,53520.58237776001 2023-12-17,19:02:03.000,351,11075391,14485,0,1702839722,13023.934882759997,102.1650849600046,53520.638274720004 2023-12-17,19:02:04.000,351,11075506,14285,0,1702839723,13023.901201209992,102.08754453000438,53520.638274720004 2023-12-17,19:02:05.000,351,11075357,14405,0,1702839724,13023.813629179996,101.98180757999944,53520.74308152 2023-12-17,19:02:06.000,351,11075413,14205,0,1702839725,13023.678902979991,101.81262846000027,53520.76404288 2023-12-17,19:02:07.000,351,11075461,14245,0,1702839726,13023.530704159995,101.72098977000132,53520.826926960006 2023-12-17,19:02:08.000,351,11075521,13965,0,1702839727,13023.39597795999,101.6434493400011,53520.84788832001 2023-12-17,19:02:09.000,351,11075477,14445,0,1702839728,13023.146734489994,101.58705629999895,53520.85487544 2023-12-17,19:02:10.000,351,11075466,14245,0,1702839729,13022.958117809998,101.62935108000238,53520.89679816001 2023-12-17,19:02:11.000,351,11075447,14405,0,1702839730,13022.695401719997,101.57295804000023,53520.8409012 2023-12-17,19:02:12.000,351,11075495,14245,0,1702839731,13022.553939209996,101.7421371599994,53520.9107724 2023-12-17,19:02:13.000,351,11075426,14365,0,1702839732,13022.439421939991,101.87607063000178,53520.973656480004 2023-12-17,19:02:14.000,351,11075523,14565,0,1702839733,13022.26427788,102.01705323000351,53520.84788832001 2023-12-17,19:02:15.000,351,11075415,14005,0,1702839734,13022.35858621999,102.2990184299997,53520.95269512 2023-12-17,19:02:16.000,351,11075504,14245,0,1702839735,13022.40574039,102.56688537000446,53520.91775952001 2023-12-17,19:02:17.000,351,11075450,14125,0,1702839736,13022.479839799991,102.78540839999914,53520.924746640005 2023-12-17,19:02:18.000,351,11075459,14205,0,1702839737,13022.628038620001,102.96163664999767,53520.924746640005 2023-12-17,19:02:19.000,351,11075490,14205,0,1702839738,13022.782973749992,103.06032447000325,53520.95968224 2023-12-17,19:02:20.000,351,11075412,14205,0,1702839739,13022.958117809998,103.06737360000261,53520.875836800005 2023-12-17,19:02:21.000,351,11075460,14165,0,1702839740,13023.166943419994,103.1519631600022,53520.86884968001 2023-12-17,19:02:22.000,351,11075497,14445,0,1702839741,13023.348823789995,103.05327534000389,53520.84788832001 2023-12-17,19:02:23.000,351,11075490,14245,0,1702839742,13023.58459464,102.91934187000152,53520.85487544 2023-12-17,19:02:24.000,351,11075435,14125,0,1702839743,13023.726057150001,102.72196623000491,53520.86186256 2023-12-17,19:02:25.000,351,11075483,14285,0,1702839744,13023.867519660002,102.5950818900019,53520.89679816001 2023-12-17,19:02:26.000,351,11075464,14405,0,1702839745,13023.955091689997,102.411804510004,53520.89679816001 2023-12-17,19:02:27.000,351,11075427,14205,0,1702839746,13023.961827999992,102.24967452000419,53520.9107724 2023-12-17,19:02:28.000,351,11075394,14205,0,1702839747,13023.995509549997,102.1016427900031,53520.95968224 2023-12-17,19:02:29.000,351,11075438,14325,0,1702839748,13023.941619069992,102.01705323000351,53520.98763072001 2023-12-17,19:02:30.000,351,11075459,14365,0,1702839749,13023.928146450002,101.99590583999816,53521.05750192 2023-12-17,19:02:31.000,351,11075489,14485,0,1702839750,13023.907937520002,102.04524975000095,53521.05750192 2023-12-17,19:02:32.000,351,11075506,14165,0,1702839751,13023.806892870001,102.15098669999861,53521.07846328 2023-12-17,19:02:33.000,351,11075490,14245,0,1702839752,13023.699111909991,102.31311668999842,53521.12737312 2023-12-17,19:02:34.000,351,11075387,14165,0,1702839753,13023.470077369995,102.48934494000423,53521.01557920001 2023-12-17,19:02:35.000,351,11075468,14125,0,1702839754,13023.28146069,102.67262232000212,53521.01557920001 2023-12-17,19:02:36.000,351,11075393,14205,0,1702839755,13023.072635079989,102.82065405000321,53521.043527680005 2023-12-17,19:02:37.000,351,11075469,14045,0,1702839756,13022.796446369997,102.89819448000344,53520.9806436 2023-12-17,19:02:38.000,351,11075436,14045,0,1702839757,13022.567411830001,102.98983317000238,53520.96666936001 2023-12-17,19:02:39.000,351,11075483,14205,0,1702839758,13022.36532253,102.91229274000216,53520.938720879996 2023-12-17,19:02:40.000,351,11075443,14365,0,1702839759,13022.291223119995,102.89114535000408,53520.91775952001 2023-12-17,19:02:41.000,351,11075459,14325,0,1702839760,13022.1430243,102.79950665999786,53520.88282392 2023-12-17,19:02:42.000,351,11075470,14485,0,1702839761,13022.230596329995,102.67262232000212,53520.81295272 2023-12-17,19:02:43.000,351,11075449,14285,0,1702839762,13022.372058839996,102.56688537000446,53520.78500424 2023-12-17,19:02:44.000,351,11075442,14405,0,1702839763,13022.681929099992,102.48934494000423,53520.69417168 2023-12-17,19:02:45.000,351,11075435,14405,0,1702839764,13023.052426149989,102.41885364000336,53520.70115880001 2023-12-17,19:02:46.000,351,11075473,14245,0,1702839765,13023.470077369995,102.35541147000185,53520.67321032 2023-12-17,19:02:47.000,351,11075501,14285,0,1702839766,13023.800156559992,102.38360798999929,53520.70115880001 2023-12-17,19:02:48.000,351,11075525,14085,0,1702839767,13024.136972059998,102.3483623400025,53520.68718456 2023-12-17,19:02:49.000,351,11075439,14245,0,1702839768,13024.285170879994,102.38360798999929,53520.757055760005 2023-12-17,19:02:50.000,351,11075478,14285,0,1702839769,13024.298643499998,102.40475538000464,53520.708145920005 2023-12-17,19:02:51.000,351,11075456,14245,0,1702839770,13024.069608960002,102.41885364000336,53520.74308152 2023-12-17,19:02:52.000,351,11075514,14365,0,1702839771,13023.746266080001,102.37655885999993,53520.757055760005 2023-12-17,19:02:53.000,351,11075528,14125,0,1702839772,13023.31514223999,102.411804510004,53520.771029999996 2023-12-17,19:02:54.000,351,11075463,14365,0,1702839773,13022.816655299997,102.31311668999842,53520.771029999996 2023-12-17,19:02:55.000,351,11075546,14165,0,1702839774,13022.39900407999,102.24262539000483,53520.79897848001 2023-12-17,19:02:56.000,351,11075475,14405,0,1702839775,13022.12281537,102.19328148000204,53520.757055760005 2023-12-17,19:02:57.000,351,11075453,14365,0,1702839776,13021.812945109989,102.17918322000332,53520.75006864001 2023-12-17,19:02:58.000,351,11075494,14165,0,1702839777,13021.718636769998,102.1650849600046,53520.6662232 2023-12-17,19:02:59.000,351,11075504,14405,0,1702839778,13021.664746289993,102.21442887000012,53520.540455040005 2023-12-17,19:03:00.000,351,11075434,14245,0,1702839779,13021.772527249988,102.1368884399999,53520.56840352 2023-12-17,19:03:01.000,351,11075435,14245,0,1702839780,13021.887044519994,102.17213409000396,53520.49853232 2023-12-17,19:03:02.000,351,11075429,14205,0,1702839781,13022.068924889994,102.1368884399999,53520.39372552001 2023-12-17,19:03:03.000,351,11075511,14005,0,1702839782,13022.25754156999,102.12279018000118,53520.33782856 2023-12-17,19:03:04.000,351,11075454,14285,0,1702839783,13022.439421939991,102.09459366000374,53520.3867384 2023-12-17,19:03:05.000,351,11075490,14285,0,1702839784,13022.533730279996,101.9888567099988,53520.323854320006 2023-12-17,19:03:06.000,351,11075479,14325,0,1702839785,13022.654983859997,101.91131627999857,53520.24699600001 2023-12-17,19:03:07.000,351,11075461,14405,0,1702839786,13022.668456480002,101.81262846000027,53520.17712480001 2023-12-17,19:03:08.000,351,11075432,14485,0,1702839787,13022.729083270002,101.69984238000325,53520.086292240005 2023-12-17,19:03:09.000,351,11075449,14245,0,1702839788,13022.782973749992,101.61525282000366,53520.135202080004 2023-12-17,19:03:10.000,351,11075506,14165,0,1702839789,13022.762764819992,101.58000716999959,53520.01642104 2023-12-17,19:03:11.000,351,11075474,14285,0,1702839790,13022.803182679992,101.44607370000449,53520.03039528001 2023-12-17,19:03:12.000,351,11075490,14245,0,1702839791,13022.823391609993,101.52361413000472,53520.03039528001 2023-12-17,19:03:13.000,351,11075498,13965,0,1702839792,13022.796446369997,101.53066326000408,53519.93257560001 2023-12-17,19:03:14.000,351,11075483,14205,0,1702839793,13022.843600539993,101.62230195000302,53519.93956272001 2023-12-17,19:03:15.000,351,11075462,14045,0,1702839794,13022.863809469993,101.65754759999982,53519.85571728 2023-12-17,19:03:16.000,351,11075463,14205,0,1702839795,13022.897491019998,101.77033368000411,53519.89764 2023-12-17,19:03:17.000,351,11075391,14445,0,1702839796,13022.857073159998,101.77738281000347,53519.820781680006 2023-12-17,19:03:18.000,351,11075477,14325,0,1702839797,13022.884018399993,101.8408249799977,53519.83475592 2023-12-17,19:03:19.000,351,11075471,14405,0,1702839798,13022.931172569988,101.82672671999899,53519.799820320004 2023-12-17,19:03:20.000,351,11075483,14245,0,1702839799,13022.951381499988,101.8549232400037,53519.81379456001 2023-12-17,19:03:21.000,351,11075495,14485,0,1702839800,13023.005271979993,101.92541454000457,53519.84873016 2023-12-17,19:03:22.000,351,11075509,14245,0,1702839801,13023.045689839993,101.91836540999793,53519.799820320004 2023-12-17,19:03:23.000,351,11075464,14325,0,1702839802,13022.991799359988,101.953611060002,53519.85571728 2023-12-17,19:03:24.000,351,11075569,14365,0,1702839803,13022.924436259993,101.953611060002,53519.78584608 2023-12-17,19:03:25.000,351,11075472,13965,0,1702839804,13022.884018399993,101.96770932000072,53519.81379456001 2023-12-17,19:03:26.000,351,11075459,14205,0,1702839805,13022.735819579997,102.0029549700048,53519.84174304001 2023-12-17,19:03:27.000,351,11075411,14285,0,1702839806,13022.607829690001,102.12279018000118,53519.84873016 2023-12-17,19:03:28.000,351,11075468,14005,0,1702839807,13022.513521349996,102.18623235000268,53519.799820320004 2023-12-17,19:03:29.000,351,11075480,14205,0,1702839808,13022.372058839996,102.2355762599982,53519.799820320004 2023-12-17,19:03:30.000,351,11075501,14165,0,1702839809,13022.27775049999,102.27082191000227,53519.81379456001 2023-12-17,19:03:31.000,351,11075445,14365,0,1702839810,13022.15649691999,102.33426408000378,53519.73693624 2023-12-17,19:03:32.000,351,11075489,14285,0,1702839811,13022.068924889994,102.33426408000378,53519.66706504 2023-12-17,19:03:33.000,351,11075461,14445,0,1702839812,13022.068924889994,102.32721495000442,53519.61116808 2023-12-17,19:03:34.000,351,11075437,14365,0,1702839813,13022.1430243,102.29196930000035,53519.64610368001 2023-12-17,19:03:35.000,351,11075462,14045,0,1702839814,13022.22386002,102.15803582999797,53519.59020672 2023-12-17,19:03:36.000,351,11075438,14485,0,1702839815,13022.37879514999,102.09459366000374,53519.50636128001 2023-12-17,19:03:37.000,351,11075542,14405,0,1702839816,13022.513521349996,101.97475845000008,53519.49937416 2023-12-17,19:03:38.000,351,11075511,14045,0,1702839817,13022.648247550002,101.81967758999963,53519.49238704 2023-12-17,19:03:39.000,351,11075496,14205,0,1702839818,13022.749292200002,101.72803890000068,53519.485399920006 2023-12-17,19:03:40.000,351,11075485,14045,0,1702839819,13022.904227329993,101.74918628999876,53519.54129688 2023-12-17,19:03:41.000,351,11075446,14365,0,1702839820,13022.937908879998,101.6082036900043,53519.464438560004 2023-12-17,19:03:42.000,351,11075435,14365,0,1702839821,13023.025480909993,101.62230195000302,53519.50636128001 2023-12-17,19:03:43.000,351,11075471,14485,0,1702839822,13023.106316629994,101.58705629999895,53519.52033552 2023-12-17,19:03:44.000,351,11075488,14045,0,1702839823,13022.991799359988,101.53771239000343,53519.45046432 2023-12-17,19:03:45.000,351,11075526,14285,0,1702839824,13022.971590429988,101.55885978000151,53519.54129688 2023-12-17,19:03:46.000,351,11075401,14485,0,1702839825,13022.870545780002,101.65049847000046,53519.52033552 2023-12-17,19:03:47.000,351,11075476,14565,0,1702839826,13022.735819579997,101.80557933000091,53519.56924536 2023-12-17,19:03:48.000,351,11075490,14365,0,1702839827,13022.601093379992,101.89721801999985,53519.56225824 2023-12-17,19:03:49.000,351,11075462,14445,0,1702839828,13022.412476699996,102.08049539999774,53519.49238704 2023-12-17,19:03:50.000,351,11075472,14365,0,1702839829,13022.250805259995,102.27082191000227,53519.50636128001 2023-12-17,19:03:51.000,351,11075449,14005,0,1702839830,13022.169969539995,102.36950973000057,53519.45745144001 2023-12-17,19:03:52.000,351,11075444,14365,0,1702839831,13022.11607905999,102.55983623999782,53519.485399920006 2023-12-17,19:03:53.000,351,11075411,14205,0,1702839832,13022.01503440999,102.60918015000061,53519.38059312 2023-12-17,19:03:54.000,351,11075452,13845,0,1702839833,13021.97461654999,102.62327840999933,53519.317709040006 2023-12-17,19:03:55.000,351,11075535,14205,0,1702839834,13021.934198689989,102.65147493000404,53519.26181208001 2023-12-17,19:03:56.000,351,11075424,14445,0,1702839835,13021.907253449994,102.58098363000317,53519.17097952001 2023-12-17,19:03:57.000,351,11075419,14405,0,1702839836,13021.961143929999,102.53163972000038,53519.14303104001 2023-12-17,19:03:58.000,351,11075449,14285,0,1702839837,13021.954407619989,102.3483623400025,53519.01027576 2023-12-17,19:03:59.000,351,11075515,13925,0,1702839838,13022.19691477999,102.24262539000483,53519.10110832001 2023-12-17,19:04:00.000,351,11075424,14245,0,1702839839,13022.27775049999,102.09459366000374,53519.1639924 2023-12-17,19:04:01.000,351,11075446,14325,0,1702839840,13022.331640979995,102.03820062000159,53519.129056800004 2023-12-17,19:04:02.000,351,11075391,14045,0,1702839841,13022.351849909996,101.98180757999944,53519.09412120001 2023-12-17,19:04:03.000,351,11075502,14205,0,1702839842,13022.392267769996,101.96770932000072,53519.06617272 2023-12-17,19:04:04.000,351,11075519,14525,0,1702839843,13022.432685629996,101.96770932000072,53519.01027576 2023-12-17,19:04:05.000,351,11075463,14405,0,1702839844,13022.439421939991,102.04524975000095,53519.01027576 2023-12-17,19:04:06.000,351,11075385,14205,0,1702839845,13022.3451136,102.12279018000118,53519.08713408 2023-12-17,19:04:07.000,351,11075509,13845,0,1702839846,13022.311432049995,102.24262539000483,53518.99630152 2023-12-17,19:04:08.000,351,11075483,14205,0,1702839847,13022.26427788,102.35541147000185,53518.9893144 2023-12-17,19:04:09.000,351,11075433,14405,0,1702839848,13022.27775049999,102.52459059000103,53519.01027576 2023-12-17,19:04:10.000,351,11075484,14125,0,1702839849,13022.19691477999,102.74311362000299,53519.01027576 2023-12-17,19:04:11.000,351,11075478,13965,0,1702839850,13022.190178469995,102.94753838999895,53518.88450760001 2023-12-17,19:04:12.000,351,11075469,14245,0,1702839851,13022.18344216,103.23655272000178,53518.89848184 2023-12-17,19:04:13.000,351,11075450,14125,0,1702839852,13022.17670584999,103.43392835999839,53518.87752048 2023-12-17,19:04:14.000,351,11075378,14445,0,1702839853,13022.1430243,103.61720574000356,53518.793675040004 2023-12-17,19:04:15.000,351,11075455,14405,0,1702839854,13022.190178469995,103.81458138000016,53518.84258488 2023-12-17,19:04:16.000,351,11075472,14405,0,1702839855,13022.109342749995,103.9555639800019,53518.863546240005 2023-12-17,19:04:17.000,351,11075425,14365,0,1702839856,13022.028507029994,104.08244832000491,53518.82861064 2023-12-17,19:04:18.000,351,11075441,14285,0,1702839857,13021.873571899989,104.1670378800045,53518.77271368 2023-12-17,19:04:19.000,351,11075479,14405,0,1702839858,13021.658009979998,104.27982396000152,53518.7098296 2023-12-17,19:04:20.000,351,11075495,14325,0,1702839859,13021.462656989992,104.31506960999832,53518.68886824001 2023-12-17,19:04:21.000,351,11075454,13965,0,1702839860,13021.22688614,104.35736439000175,53518.61200992 2023-12-17,19:04:22.000,351,11075519,14205,0,1702839861,13021.05847838999,104.32916787000431,53518.646945520006 2023-12-17,19:04:23.000,351,11075376,14205,0,1702839862,13020.88333433,104.34326613000303,53518.54213872 2023-12-17,19:04:24.000,351,11075410,14085,0,1702839863,13020.762080749999,104.3009713499996,53518.59104856001 2023-12-17,19:04:25.000,351,11075404,14085,0,1702839864,13020.687981339994,104.35031526000239,53518.5351516 2023-12-17,19:04:26.000,351,11075436,14005,0,1702839865,13020.627354549993,104.3009713499996,53518.458293280004 2023-12-17,19:04:27.000,351,11075459,14205,0,1702839866,13020.573464069988,104.22343091999937,53518.41637056 2023-12-17,19:04:28.000,351,11075381,14405,0,1702839867,13020.566727759993,104.19523440000194,53518.29758952 2023-12-17,19:04:29.000,351,11075418,14285,0,1702839868,13020.559991449998,104.11064484000235,53518.22771832 2023-12-17,19:04:30.000,351,11075418,14205,0,1702839869,13020.620618239998,104.07539918999828,53518.20675696 2023-12-17,19:04:31.000,351,11075466,14205,0,1702839870,13020.627354549993,104.07539918999828,53518.11592440001 2023-12-17,19:04:32.000,351,11075404,14165,0,1702839871,13020.694717649989,104.0542518000002,53518.15784712 2023-12-17,19:04:33.000,351,11075482,14205,0,1702839872,13020.694717649989,104.10359571000299,53518.01810472001 2023-12-17,19:04:34.000,351,11075430,14285,0,1702839873,13020.674508719989,104.18113614000322,53518.08797592001 2023-12-17,19:04:35.000,351,11075431,14205,0,1702839874,13020.620618239998,104.25867657000344,53517.955220640004 2023-12-17,19:04:36.000,351,11075435,14165,0,1702839875,13020.627354549993,104.25162744000409,53517.91329792 2023-12-17,19:04:37.000,351,11075405,13805,0,1702839876,13020.620618239998,104.32916787000431,53517.93425928 2023-12-17,19:04:38.000,351,11075440,14085,0,1702839877,13020.600409309998,104.33621700000367,53517.85041384001 2023-12-17,19:04:39.000,351,11075342,14205,0,1702839878,13020.546518829993,104.4137574300039,53517.857400960005 2023-12-17,19:04:40.000,351,11075488,14405,0,1702839879,13020.519573589998,104.43490482000198,53517.8713752 2023-12-17,19:04:41.000,351,11075462,14245,0,1702839880,13020.384847389993,104.49129786000412,53517.84342672 2023-12-17,19:04:42.000,351,11075472,13885,0,1702839881,13020.330956910002,104.57588742000371,53517.78054264001 2023-12-17,19:04:43.000,351,11075426,14205,0,1702839882,13020.216439639997,104.63932958999794,53517.689710080005 2023-12-17,19:04:44.000,351,11075406,14445,0,1702839883,13020.176021779997,104.73096828000416,53517.71067144001 2023-12-17,19:04:45.000,351,11075459,14405,0,1702839884,13020.074977129996,104.87195087999862,53517.60586464 2023-12-17,19:04:46.000,351,11075472,14205,0,1702839885,13020.101922369991,104.86490174999926,53517.570929040005 2023-12-17,19:04:47.000,351,11075466,14125,0,1702839886,13020.108658680001,104.88604914000462,53517.626826 2023-12-17,19:04:48.000,351,11075460,14285,0,1702839887,13020.169285470001,104.87900000999798,53517.57791616 2023-12-17,19:04:49.000,351,11075409,14205,0,1702839888,13020.196230709997,104.92834392000077,53517.50105784 2023-12-17,19:04:50.000,351,11075438,14405,0,1702839889,13020.202967019992,104.78736131999904,53517.43118664 2023-12-17,19:04:51.000,351,11075510,14365,0,1702839890,13020.202967019992,104.7591648000016,53517.36131544 2023-12-17,19:04:52.000,351,11075523,14045,0,1702839891,13020.216439639997,104.70277175999945,53517.284457120004 2023-12-17,19:04:53.000,351,11075452,14045,0,1702839892,13020.223175949992,104.67457524000201,53517.22856016001 2023-12-17,19:04:54.000,351,11075427,14245,0,1702839893,13020.250121190002,104.70982088999881,53517.24952152001 2023-12-17,19:04:55.000,351,11075417,14365,0,1702839894,13020.263593809992,104.81555784000375,53517.186637440005 2023-12-17,19:04:56.000,351,11075477,14085,0,1702839895,13020.263593809992,104.90014740000333,53517.3124056 2023-12-17,19:04:57.000,351,11075515,14245,0,1702839896,13020.270330120002,105.03408086999843,53517.24952152001 2023-12-17,19:04:58.000,351,11075495,14365,0,1702839897,13020.229912260002,105.16801434000081,53517.2425344 2023-12-17,19:04:59.000,351,11075434,14645,0,1702839898,13020.189494400001,105.37243911000405,53517.186637440005 2023-12-17,19:05:00.000,351,11075465,14405,0,1702839899,13020.162549159992,105.47817606000172,53517.16567608 2023-12-17,19:05:01.000,351,11075444,14085,0,1702839900,13020.108658680001,105.53456910000386,53517.15868896001 2023-12-17,19:05:02.000,351,11075485,14205,0,1702839901,13019.94698724,105.47817606000172,53517.07484352 2023-12-17,19:05:03.000,351,11075511,14125,0,1702839902,13019.94025092999,105.42178301999957,53517.13074048001 2023-12-17,19:05:04.000,351,11075442,14285,0,1702839903,13019.812261039995,105.2526039000004,53517.15868896001 2023-12-17,19:05:05.000,351,11075426,14205,0,1702839904,13019.731425319995,105.09752303999994,53517.08183064001 2023-12-17,19:05:06.000,351,11075471,14165,0,1702839905,13019.73816162999,104.97768783000356,53517.04689504 2023-12-17,19:05:07.000,351,11075390,14085,0,1702839906,13019.792052109995,104.89309827000397,53516.949075360004 2023-12-17,19:05:08.000,351,11075435,14365,0,1702839907,13019.893096759995,104.86490174999926,53516.970036720006 2023-12-17,19:05:09.000,351,11075514,14205,0,1702839908,13020.169285470001,104.91424566000205,53516.949075360004 2023-12-17,19:05:10.000,351,11075423,14445,0,1702839909,13020.391583700002,105.11162129999866,53516.949075360004 2023-12-17,19:05:11.000,351,11075507,14125,0,1702839910,13020.721662889999,105.35834084999806,53516.97702384 2023-12-17,19:05:12.000,351,11075432,14125,0,1702839911,13020.97764266999,105.56981475000066,53516.96304960001 2023-12-17,19:05:13.000,351,11075430,14325,0,1702839912,13021.112368869995,105.87997647000157,53517.01195944001 2023-12-17,19:05:14.000,351,11075502,14365,0,1702839913,13021.18646828,106.17603993000375,53516.90715264 2023-12-17,19:05:15.000,351,11075471,13965,0,1702839914,13021.03826945999,106.43685774000187,53516.928114 2023-12-17,19:05:16.000,351,11075452,14325,0,1702839915,13020.83618015999,106.62718424999912,53516.949075360004 2023-12-17,19:05:17.000,351,11075466,14405,0,1702839916,13020.627354549993,106.80341249999765,53517.03990792001 2023-12-17,19:05:18.000,351,11075416,14205,0,1702839917,13020.297275359997,106.87390379999852,53516.96304960001 2023-12-17,19:05:19.000,351,11075464,14045,0,1702839918,13019.973932479996,106.89505119000387,53517.088817760006 2023-12-17,19:05:20.000,351,11075427,14085,0,1702839919,13019.670798529994,106.81751076000364,53517.08183064001 2023-12-17,19:05:21.000,351,11075473,14325,0,1702839920,13019.374400889988,106.69767554999999,53516.99099808001 2023-12-17,19:05:22.000,351,11075469,14485,0,1702839921,13019.098212179997,106.5143981700021,53516.89317840001 2023-12-17,19:05:23.000,351,11075471,14365,0,1702839922,13018.936540739996,106.35226818000228,53516.96304960001 2023-12-17,19:05:24.000,351,11075458,14245,0,1702839923,13018.862441329991,106.25358036000398,53516.949075360004 2023-12-17,19:05:25.000,351,11075506,14365,0,1702839924,13018.869177640001,106.09145037000417,53516.921126880006 2023-12-17,19:05:26.000,351,11075459,14445,0,1702839925,13018.902859189991,106.04210646000138,53516.89317840001 2023-12-17,19:05:27.000,351,11075459,14285,0,1702839926,13018.950013360001,106.08440124000481,53516.753436000006 2023-12-17,19:05:28.000,351,11075450,14245,0,1702839927,13019.071266940002,106.09849950000353,53516.76042312 2023-12-17,19:05:29.000,351,11075507,14445,0,1702839928,13019.104948489992,106.20423645000119,53516.74644888001 2023-12-17,19:05:30.000,351,11075428,14245,0,1702839929,13019.219465759998,106.31702252999821,53516.62068072 2023-12-17,19:05:31.000,351,11075440,14325,0,1702839930,13019.219465759998,106.47915251999802,53516.60670648001 2023-12-17,19:05:32.000,351,11075483,13925,0,1702839931,13019.185784209993,106.67652816000191,53516.50189968 2023-12-17,19:05:33.000,351,11075513,14165,0,1702839932,13019.165575279992,106.73997033000342,53516.52286104 2023-12-17,19:05:34.000,351,11075453,14245,0,1702839933,13019.104948489992,106.81751076000364,53516.48093832 2023-12-17,19:05:35.000,351,11075472,14165,0,1702839934,13019.111684800002,106.78931423999893,53516.45298984 2023-12-17,19:05:36.000,351,11075432,14245,0,1702839935,13019.098212179997,106.73997033000342,53516.48093832 2023-12-17,19:05:37.000,351,11075538,14285,0,1702839936,13019.064530629992,106.67652816000191,53516.42504136 2023-12-17,19:05:38.000,351,11075514,14405,0,1702839937,13019.098212179997,106.50734904000274,53516.32722168 2023-12-17,19:05:39.000,351,11075431,14565,0,1702839938,13019.044321699992,106.35226818000228,53516.2643376 2023-12-17,19:05:40.000,351,11075413,14245,0,1702839939,13019.152102660002,106.24653123000462,53516.24337624001 2023-12-17,19:05:41.000,351,11075400,14285,0,1702839940,13019.172311590002,106.14079427999968,53516.229402000004 2023-12-17,19:05:42.000,351,11075503,14005,0,1702839941,13019.232938380002,106.13374515000032,53516.14555656 2023-12-17,19:05:43.000,351,11075496,14285,0,1702839942,13019.280092549998,106.19718732000183,53516.18747928 2023-12-17,19:05:44.000,351,11075479,14245,0,1702839943,13019.273356240003,106.3311207900042,53516.180492160005 2023-12-17,19:05:45.000,351,11075415,14205,0,1702839944,13019.259883619998,106.42980861000251,53516.1595308 2023-12-17,19:05:46.000,351,11075462,14285,0,1702839945,13019.219465759998,106.64128250999784,53516.07568536001 2023-12-17,19:05:47.000,351,11075460,13805,0,1702839946,13019.084739559992,106.79636336999829,53516.04773688 2023-12-17,19:05:48.000,351,11075441,14045,0,1702839947,13018.983694909992,106.90914945000259,53516.00581416001 2023-12-17,19:05:49.000,351,11075492,14245,0,1702839948,13018.902859189991,107.06423031000304,53516.061711120004 2023-12-17,19:05:50.000,351,11075401,14085,0,1702839949,13018.774869299996,107.09947595999984,53516.012801280005 2023-12-17,19:05:51.000,351,11075482,14205,0,1702839950,13018.66035202999,107.0712794400024,53515.942930080004 2023-12-17,19:05:52.000,351,11075513,14085,0,1702839951,13018.58625262,106.93734597000002,53515.98485280001 2023-12-17,19:05:53.000,351,11075426,14245,0,1702839952,13018.45826272999,106.824559890003,53515.942930080004 2023-12-17,19:05:54.000,351,11075484,14405,0,1702839953,13018.44479011,106.66242990000319,53515.95690432001 2023-12-17,19:05:55.000,351,11075429,14125,0,1702839954,13018.370690699994,106.44390687000123,53515.86607176001 2023-12-17,19:05:56.000,351,11075423,14165,0,1702839955,13018.39763593999,106.28882601000078,53515.86607176001 2023-12-17,19:05:57.000,351,11075532,14285,0,1702839956,13018.43805379999,106.08440124000481,53515.85908464 2023-12-17,19:05:58.000,351,11075441,14285,0,1702839957,13018.592988929995,105.86587821000285,53515.78222632 2023-12-17,19:05:59.000,351,11075402,14365,0,1702839958,13018.78834192,105.74604299999919,53515.726329360004 2023-12-17,19:06:00.000,351,11075415,14205,0,1702839959,13019.030849080002,105.60506040000473,53515.677419520005 2023-12-17,19:06:01.000,351,11075444,14245,0,1702839960,13019.293565169988,105.59096213999874,53515.64248392 2023-12-17,19:06:02.000,351,11075456,14205,0,1702839961,13019.563017569999,105.5275199700045,53515.62152256001 2023-12-17,19:06:03.000,351,11075487,14245,0,1702839962,13019.71795269999,105.49932344999979,53515.46780592 2023-12-17,19:06:04.000,351,11075516,14245,0,1702839963,13019.9874051,105.5627656200013,53515.460818800006 2023-12-17,19:06:05.000,351,11075423,14285,0,1702839964,13020.189494400001,105.65440431000025,53515.44684456 2023-12-17,19:06:06.000,351,11075479,14245,0,1702839965,13020.337693219997,105.67555169999832,53515.411908960006 2023-12-17,19:06:07.000,351,11075439,13845,0,1702839966,13020.384847389993,105.74604299999919,53515.509728640005 2023-12-17,19:06:08.000,351,11075406,14365,0,1702839967,13020.472419420003,105.7742395200039,53515.48876728 2023-12-17,19:06:09.000,351,11075429,14325,0,1702839968,13020.485892039993,105.82358342999942,53515.51671576 2023-12-17,19:06:10.000,351,11075485,14245,0,1702839969,13020.506100969993,105.96456603000115,53515.45383168001 2023-12-17,19:06:11.000,351,11075509,14405,0,1702839970,13020.600409309998,105.98571341999923,53515.48178016001 2023-12-17,19:06:12.000,351,11075474,14325,0,1702839971,13020.620618239998,105.99276254999859,53515.45383168001 2023-12-17,19:06:13.000,351,11075495,14205,0,1702839972,13020.667772409994,106.0562047200001,53515.40492184001 2023-12-17,19:06:14.000,351,11075426,14245,0,1702839973,13020.84291647,106.0209590700033,53515.460818800006 2023-12-17,19:06:15.000,351,11075424,14085,0,1702839974,13020.98437898,105.97866428999987,53515.48178016001 2023-12-17,19:06:16.000,351,11075450,14165,0,1702839975,13021.14605042,105.85177995000413,53515.50274152001 2023-12-17,19:06:17.000,351,11075502,13965,0,1702839976,13021.300985549991,105.7107973500024,53515.48178016001 2023-12-17,19:06:18.000,351,11075489,14085,0,1702839977,13021.442448059992,105.64030605000153,53515.43287032001 2023-12-17,19:06:19.000,351,11075475,14565,0,1702839978,13021.597383189997,105.52047083999787,53515.390947600004 2023-12-17,19:06:20.000,351,11075462,14165,0,1702839979,13021.792736179988,105.47112693000236,53515.43287032001 2023-12-17,19:06:21.000,351,11075487,14245,0,1702839980,13022.03524333999,105.40768476000085,53515.40492184001 2023-12-17,19:06:22.000,351,11075448,13925,0,1702839981,13022.20365109,105.45702867000364,53515.40492184001 2023-12-17,19:06:23.000,351,11075436,14245,0,1702839982,13022.31816835999,105.53456910000386,53515.390947600004 2023-12-17,19:06:24.000,351,11075484,14365,0,1702839983,13022.567411830001,105.58391300999938,53515.509728640005 2023-12-17,19:06:25.000,351,11075422,13965,0,1702839984,13022.722346959992,105.78128865000326,53515.50274152001 2023-12-17,19:06:26.000,351,11075543,14245,0,1702839985,13022.823391609993,105.99276254999859,53515.53767712 2023-12-17,19:06:27.000,351,11075424,14125,0,1702839986,13022.836864229997,106.19013819000247,53515.54466424 2023-12-17,19:06:28.000,351,11075522,14285,0,1702839987,13022.756028509997,106.39456295999844,53515.50274152001 2023-12-17,19:06:29.000,351,11075506,14285,0,1702839988,13022.729083270002,106.64833164000447,53515.52370288 2023-12-17,19:06:30.000,351,11075468,14205,0,1702839989,13022.574148139996,106.77521598000021,53515.58658696 2023-12-17,19:06:31.000,351,11075487,13805,0,1702839990,13022.42594932,106.93734597000002,53515.558638480004 2023-12-17,19:06:32.000,351,11075515,14405,0,1702839991,13022.37879514999,106.9584933599981,53515.5656256 2023-12-17,19:06:33.000,351,11075506,14205,0,1702839992,13022.311432049995,107.00078814000153,53515.57261272001 2023-12-17,19:06:34.000,351,11075488,14205,0,1702839993,13022.331640979995,106.98668988000281,53515.4957544 2023-12-17,19:06:35.000,351,11075470,14405,0,1702839994,13022.351849909996,106.90210032000323,53515.47479304 2023-12-17,19:06:36.000,351,11075450,14405,0,1702839995,13022.506785040001,106.824559890003,53515.460818800006 2023-12-17,19:06:37.000,351,11075425,14325,0,1702839996,13022.675192789997,106.76816685000085,53515.44684456 2023-12-17,19:06:38.000,351,11075461,14005,0,1702839997,13022.910963640003,106.66242990000319,53515.411908960006 2023-12-17,19:06:39.000,351,11075519,14245,0,1702839998,13023.207361279994,106.55669294999825,53515.4258832 2023-12-17,19:06:40.000,351,11075474,14245,0,1702839999,13023.54417678,106.47210338999867,53515.439857440004 2023-12-17,19:06:41.000,351,11075489,14205,0,1702840000,13023.827101800001,106.52144730000146,53515.34902488 2023-12-17,19:06:42.000,351,11075472,14525,0,1702840001,13024.103290509993,106.45800512999995,53515.31408928001 2023-12-17,19:06:43.000,351,11075497,14245,0,1702840002,13024.325588739994,106.4650542599993,53515.28614080001 2023-12-17,19:06:44.000,351,11075475,14045,0,1702840003,13024.568095899995,106.40866122000443,53515.223256720004 2023-12-17,19:06:45.000,351,11075418,14485,0,1702840004,13024.770185199995,106.366366440001,53515.244218080006 2023-12-17,19:06:46.000,351,11075441,14125,0,1702840005,13024.871229849996,106.3311207900042,53515.21626960001 2023-12-17,19:06:47.000,351,11075499,14205,0,1702840006,13024.958801879991,106.3029242699995,53515.19530824001 2023-12-17,19:06:48.000,351,11075416,14285,0,1702840007,13025.107000700002,106.2676786200027,53515.23723096001 2023-12-17,19:06:49.000,351,11075456,14365,0,1702840008,13025.100264389992,106.18308906000311,53515.30710216 2023-12-17,19:06:50.000,351,11075484,13845,0,1702840009,13025.147418560002,106.20423645000119,53515.25819232 2023-12-17,19:06:51.000,351,11075420,14205,0,1702840010,13025.127209630002,106.17603993000375,53515.21626960001 2023-12-17,19:06:52.000,351,11075486,14365,0,1702840011,13025.133945939997,106.17603993000375,53515.2512052 2023-12-17,19:06:53.000,351,11075430,14325,0,1702840012,13025.133945939997,106.23243296999863,53515.25819232 2023-12-17,19:06:54.000,351,11075493,14085,0,1702840013,13025.059846529992,106.28177688000142,53515.20229536 2023-12-17,19:06:55.000,351,11075504,14205,0,1702840014,13025.147418560002,106.35226818000228,53515.23723096001 2023-12-17,19:06:56.000,351,11075467,14165,0,1702840015,13025.181100109992,106.42980861000251,53515.244218080006 2023-12-17,19:06:57.000,351,11075433,14245,0,1702840016,13025.241726899992,106.55669294999825,53515.20928248 2023-12-17,19:06:58.000,351,11075413,14165,0,1702840017,13025.255199519997,106.62013511999976,53515.14639840001 2023-12-17,19:06:59.000,351,11075451,14245,0,1702840018,13025.288881070002,106.64128250999784,53515.06954008001 2023-12-17,19:07:00.000,351,11075414,14125,0,1702840019,13025.383189409993,106.68357729000127,53515.02063024 2023-12-17,19:07:01.000,351,11075456,14005,0,1702840020,13025.544860849994,106.56374208000489,53514.99966888001 2023-12-17,19:07:02.000,351,11075403,14165,0,1702840021,13025.71326859999,106.44390687000123,53514.87390072 2023-12-17,19:07:03.000,351,11075473,14045,0,1702840022,13025.93556682999,106.29587514000013,53514.96473328 2023-12-17,19:07:04.000,351,11075479,14125,0,1702840023,13026.137656129991,105.99981167999795,53514.84595224 2023-12-17,19:07:05.000,351,11075414,14045,0,1702840024,13026.319536499992,105.80243604000134,53514.91582344 2023-12-17,19:07:06.000,351,11075510,14245,0,1702840025,13026.440790079992,105.52047083999787,53514.741145440006 2023-12-17,19:07:07.000,351,11075432,14165,0,1702840026,13026.562043659993,105.2173582500036,53514.75511968 2023-12-17,19:07:08.000,351,11075439,14125,0,1702840027,13026.750660339989,105.01293348000036,53514.69223560001 2023-12-17,19:07:09.000,351,11075444,14405,0,1702840028,13027.01337642999,104.7944104499984,53514.76210680001 2023-12-17,19:07:10.000,351,11075467,14245,0,1702840029,13027.047057979995,104.59703481000179,53514.68524848 2023-12-17,19:07:11.000,351,11075470,14125,0,1702840030,13027.17504786999,104.44195395000133,53514.67826136 2023-12-17,19:07:12.000,351,11075492,14045,0,1702840031,13027.289565139996,104.25867657000344,53514.71319696001 2023-12-17,19:07:13.000,351,11075466,14525,0,1702840032,13027.32324669,104.15998874999786,53514.67826136 2023-12-17,19:07:14.000,351,11075487,14045,0,1702840033,13027.316510379991,104.08244832000491,53514.601403040004 2023-12-17,19:07:15.000,351,11075458,14405,0,1702840034,13027.289565139996,104.06130092999956,53514.69922272 2023-12-17,19:07:16.000,351,11075424,14045,0,1702840035,13027.22220204,103.9908096299987,53514.66428712001 2023-12-17,19:07:17.000,351,11075483,14165,0,1702840036,13027.18178418,103.99785875999805,53514.59441592001 2023-12-17,19:07:18.000,351,11075425,14285,0,1702840037,13027.087475839995,103.99785875999805,53514.56646744001 2023-12-17,19:07:19.000,351,11075515,14325,0,1702840038,13027.04032167,104.00490789000469,53514.48960912 2023-12-17,19:07:20.000,351,11075484,13885,0,1702840039,13027.05379428999,103.92031832999783,53514.48960912 2023-12-17,19:07:21.000,351,11075476,14205,0,1702840040,13027.22220204,103.90622006999911,53514.52454472001 2023-12-17,19:07:22.000,351,11075434,14605,0,1702840041,13027.350191929996,103.84277790000488,53514.47563488001 2023-12-17,19:07:23.000,351,11075427,14525,0,1702840042,13027.511863369997,103.77228660000401,53514.482622 2023-12-17,19:07:24.000,351,11075435,14205,0,1702840043,13027.734161599998,103.66654964999907,53514.47563488001 2023-12-17,19:07:25.000,351,11075493,14365,0,1702840044,13027.969932449989,103.64540226000099,53514.47563488001 2023-12-17,19:07:26.000,351,11075484,14045,0,1702840045,13028.13160388999,103.5608127000014,53514.44069928 2023-12-17,19:07:27.000,351,11075461,14125,0,1702840046,13028.326956879995,103.38458445000288,53514.46166064 2023-12-17,19:07:28.000,351,11075448,14245,0,1702840047,13028.46168308,103.25770010999986,53514.52454472001 2023-12-17,19:07:29.000,351,11075423,13965,0,1702840048,13028.529046179996,103.13081577000412,53514.5175576 2023-12-17,19:07:30.000,351,11075460,13885,0,1702840049,13028.549255109996,103.06032447000325,53514.53153184 2023-12-17,19:07:31.000,351,11075462,14205,0,1702840050,13028.555991419991,102.91934187000152,53514.49659624001 2023-12-17,19:07:32.000,351,11075400,14645,0,1702840051,13028.535782489991,102.8065557900045,53514.51057048 2023-12-17,19:07:33.000,351,11075483,14125,0,1702840052,13028.43473783999,102.70786796999892,53514.64332576001 2023-12-17,19:07:34.000,351,11075480,14005,0,1702840053,13028.42126522,102.66557319000276,53514.601403040004 2023-12-17,19:07:35.000,351,11075476,14405,0,1702840054,13028.27306639999,102.57393450000382,53514.671274240005 2023-12-17,19:07:36.000,351,11075538,14285,0,1702840055,13028.104658649994,102.5457379799991,53514.69922272 2023-12-17,19:07:37.000,351,11075424,14325,0,1702840056,13027.922778279994,102.47524667999824,53514.67826136 2023-12-17,19:07:38.000,351,11075431,14165,0,1702840057,13027.612908019997,102.52459059000103,53514.7271712 2023-12-17,19:07:39.000,351,11075395,14005,0,1702840058,13027.30303776,102.58803276000253,53514.70620984 2023-12-17,19:07:40.000,351,11075430,14365,0,1702840059,13027.006640119995,102.63737666999805,53514.720184080004 2023-12-17,19:07:41.000,351,11075474,14045,0,1702840060,13026.696769859998,102.60918015000061,53514.73415832001 2023-12-17,19:07:42.000,351,11075491,14045,0,1702840061,13026.501416869993,102.63032753999869,53514.69922272 2023-12-17,19:07:43.000,351,11075456,14325,0,1702840062,13026.393635909997,102.62327840999933,53514.75511968 2023-12-17,19:07:44.000,351,11075516,14245,0,1702840063,13026.346481740002,102.51049233000231,53514.73415832001 2023-12-17,19:07:45.000,351,11075497,14045,0,1702840064,13026.407108530002,102.35541147000185,53514.77608104 2023-12-17,19:07:46.000,351,11075417,13645,0,1702840065,13026.508153180002,102.20737974000076,53514.73415832001 2023-12-17,19:07:47.000,351,11075468,14205,0,1702840066,13026.555307349998,101.96770932000072,53514.69922272 2023-12-17,19:07:48.000,351,11075475,14045,0,1702840067,13026.710242479989,101.76328455000476,53514.71319696001 2023-12-17,19:07:49.000,351,11075456,14405,0,1702840068,13026.858441299999,101.48131935000129,53514.67826136 2023-12-17,19:07:50.000,351,11075461,14205,0,1702840069,13027.07400321999,101.1852558899991,53514.720184080004 2023-12-17,19:07:51.000,351,11075513,14165,0,1702840070,13027.276092519991,100.89624156000355,53514.81101664001 2023-12-17,19:07:52.000,351,11075410,13965,0,1702840071,13027.464709200001,100.64952201000415,53514.790055280006 2023-12-17,19:07:53.000,351,11075418,13885,0,1702840072,13027.646589570002,100.4450972400009,53514.8669136 2023-12-17,19:07:54.000,351,11075526,14325,0,1702840073,13027.855415179998,100.2336233399983,53514.89486208 2023-12-17,19:07:55.000,351,11075441,14525,0,1702840074,13027.969932449989,100.12788639000064,53514.96473328 2023-12-17,19:07:56.000,351,11075449,14565,0,1702840075,13027.956459829998,100.00805118000426,53514.9717204 2023-12-17,19:07:57.000,351,11075463,14405,0,1702840076,13027.949723519989,99.86001945000316,53515.0415916 2023-12-17,19:07:58.000,351,11075512,14125,0,1702840077,13027.814997319998,99.80362641000102,53515.14639840001 2023-12-17,19:07:59.000,351,11075489,14325,0,1702840078,13027.599435399992,99.60625077000441,53515.2512052 2023-12-17,19:08:00.000,351,11075519,14285,0,1702840079,13027.316510379991,99.4441207800046,53515.3210764 2023-12-17,19:08:01.000,351,11075418,14365,0,1702840080,13026.885386539994,99.232646880002,53515.34902488 2023-12-17,19:08:02.000,351,11075442,14205,0,1702840081,13026.494680559998,99.09166428000026,53515.43287032001 2023-12-17,19:08:03.000,351,11075507,13885,0,1702840082,13026.137656129991,98.92953429000045,53515.51671576 2023-12-17,19:08:04.000,351,11075417,13925,0,1702840083,13025.767159079995,98.79560081999807,53515.558638480004 2023-12-17,19:08:05.000,351,11075483,13845,0,1702840084,13025.538124539999,98.75330604000192,53515.61453544 2023-12-17,19:08:06.000,351,11075509,14125,0,1702840085,13025.376453099998,98.75330604000192,53515.628509680006 2023-12-17,19:08:07.000,351,11075432,14365,0,1702840086,13025.315826309998,98.78150255999935,53515.69139376 2023-12-17,19:08:08.000,351,11075436,13965,0,1702840087,13025.329298930003,98.9365834199998,53515.68440664 2023-12-17,19:08:09.000,351,11075452,14245,0,1702840088,13025.457288819998,99.09871340999962,53515.78222632 2023-12-17,19:08:10.000,351,11075397,13805,0,1702840089,13025.531388229989,99.28903992000414,53515.796200560006 2023-12-17,19:08:11.000,351,11075485,14325,0,1702840090,13025.67285073999,99.53575947000354,53515.86607176001 2023-12-17,19:08:12.000,351,11075480,14245,0,1702840091,13025.75368645999,99.70493859000271,53515.942930080004 2023-12-17,19:08:13.000,351,11075494,14085,0,1702840092,13025.75368645999,99.83182292999845,53515.93594296001 2023-12-17,19:08:14.000,351,11075495,14205,0,1702840093,13025.82104956,99.99395291999826,53516.131582320006 2023-12-17,19:08:15.000,351,11075440,14365,0,1702840094,13025.80084063,99.99395291999826,53516.25735048 2023-12-17,19:08:16.000,351,11075347,14005,0,1702840095,13025.77389538999,99.8882159700006,53516.32722168 2023-12-17,19:08:17.000,351,11075452,14045,0,1702840096,13025.565069779994,99.74723336999887,53516.446002720004 2023-12-17,19:08:18.000,351,11075440,14365,0,1702840097,13025.336035239998,99.50756294999883,53516.52286104 2023-12-17,19:08:19.000,351,11075442,14285,0,1702840098,13024.952065569996,99.1833029699992,53516.48792544001 2023-12-17,19:08:20.000,351,11075454,14205,0,1702840099,13024.81733936999,98.81674821000342,53516.65561632001 2023-12-17,19:08:21.000,351,11075454,14045,0,1702840100,13024.54115066,98.40789867000422,53516.72548752001 2023-12-17,19:08:22.000,351,11075470,14125,0,1702840101,13024.305379809994,97.97790173999965,53516.79535872001 2023-12-17,19:08:23.000,351,11075459,14405,0,1702840102,13024.130235750003,97.66774001999875,53516.77439736001 2023-12-17,19:08:24.000,351,11075432,14165,0,1702840103,13023.948355380002,97.39987308000127,53516.79535872001 2023-12-17,19:08:25.000,351,11075471,14365,0,1702840104,13023.928146450002,97.28708700000425,53516.90715264 2023-12-17,19:08:26.000,351,11075465,14245,0,1702840105,13023.894464899997,97.27298873999825,53516.97702384 2023-12-17,19:08:27.000,351,11075452,14405,0,1702840106,13023.860783349992,97.46331525000278,53517.01195944001 2023-12-17,19:08:28.000,351,11075426,14245,0,1702840107,13023.726057150001,97.69593654000346,53517.05388216 2023-12-17,19:08:29.000,351,11075463,14165,0,1702840108,13023.59806725999,97.97085261000029,53517.16567608 2023-12-17,19:08:30.000,351,11075498,14045,0,1702840109,13023.47681367999,98.23167041999841,53517.26349576 2023-12-17,19:08:31.000,351,11075477,14645,0,1702840110,13023.29493330999,98.53478300999996,53517.29144424 2023-12-17,19:08:32.000,351,11075473,14205,0,1702840111,13023.23430651999,98.7392077800032,53517.41022528 2023-12-17,19:08:33.000,351,11075435,14525,0,1702840112,13023.220833899999,98.96477994000452,53517.41721240001 2023-12-17,19:08:34.000,351,11075436,14045,0,1702840113,13023.33535116999,99.0846151500009,53517.59189040001 2023-12-17,19:08:35.000,351,11075524,14005,0,1702840114,13023.490286299995,99.1833029699992,53517.53599344 2023-12-17,19:08:36.000,351,11075494,14365,0,1702840115,13023.753002389996,99.20445036000456,53517.626826 2023-12-17,19:08:37.000,351,11075463,14565,0,1702840116,13024.062872649993,99.27494165999815,53517.787529760004 2023-12-17,19:08:38.000,351,11075449,14205,0,1702840117,13024.339061359999,99.27494165999815,53517.89233656 2023-12-17,19:08:39.000,351,11075459,14445,0,1702840118,13024.59504113999,99.25379427000007,53517.91329792 2023-12-17,19:08:40.000,351,11075431,14325,0,1702840119,13024.689349479995,99.16215558000113,53518.13688576001 2023-12-17,19:08:41.000,351,11075460,14325,0,1702840120,13024.628722689995,99.0846151500009,53518.20675696 2023-12-17,19:08:42.000,351,11075478,14045,0,1702840121,13024.419897079999,98.91543603000173,53518.28361528001 2023-12-17,19:08:43.000,351,11075524,14085,0,1702840122,13024.123499439993,98.71806038999785,53518.42335768001 2023-12-17,19:08:44.000,351,11075516,14405,0,1702840123,13023.806892870001,98.48543910000444,53518.47226752001 2023-12-17,19:08:45.000,351,11075526,14205,0,1702840124,13023.490286299995,98.27396520000184,53518.51419024 2023-12-17,19:08:46.000,351,11075456,14485,0,1702840125,13023.173679729989,98.10478608000267,53518.59803568001 2023-12-17,19:08:47.000,351,11075420,14165,0,1702840126,13022.978326739998,97.94970522000222,53518.70284248 2023-12-17,19:08:48.000,351,11075458,14405,0,1702840127,13022.917699949998,97.87216479000199,53518.83559776001 2023-12-17,19:08:49.000,351,11075448,14085,0,1702840128,13022.830127920002,97.90036130999943,53518.87752048 2023-12-17,19:08:50.000,351,11075443,14085,0,1702840129,13022.681929099992,97.97085261000029,53518.82162352 2023-12-17,19:08:51.000,351,11075510,14085,0,1702840130,13022.735819579997,98.14003172999946,53518.96835304 2023-12-17,19:08:52.000,351,11075433,14205,0,1702840131,13022.803182679992,98.40084954000486,53519.12206968001 2023-12-17,19:08:53.000,351,11075499,14125,0,1702840132,13022.910963640003,98.67576561000169,53519.13604392 2023-12-17,19:08:54.000,351,11075469,14085,0,1702840133,13022.944645189993,99.02822210999875,53519.21290224 2023-12-17,19:08:55.000,351,11075454,13925,0,1702840134,13023.072635079989,99.38772774000245,53519.35264464 2023-12-17,19:08:56.000,351,11075453,14045,0,1702840135,13023.267988069994,99.61329990000377,53519.485399920006 2023-12-17,19:08:57.000,351,11075474,14245,0,1702840136,13023.369032719995,99.97280553000019,53519.56225824 2023-12-17,19:08:58.000,351,11075503,14405,0,1702840137,13023.51723153999,100.17018117000407,53519.72296200001 2023-12-17,19:08:59.000,351,11075454,14285,0,1702840138,13023.692375599996,100.43804811000155,53519.77885896 2023-12-17,19:09:00.000,351,11075478,14325,0,1702840139,13023.692375599996,100.57198158000392,53519.93257560001 2023-12-17,19:09:01.000,351,11075453,14485,0,1702840140,13023.732793459996,100.70591504999902,53520.05834376001 2023-12-17,19:09:02.000,351,11075433,14045,0,1702840141,13023.678902979991,100.6565711400035,53520.19109904 2023-12-17,19:09:03.000,351,11075434,14045,0,1702840142,13023.58459464,100.67066940000223,53520.22603464001 2023-12-17,19:09:04.000,351,11075453,14325,0,1702840143,13023.39597795999,100.63542374999815,53520.39372552001 2023-12-17,19:09:05.000,351,11075392,14125,0,1702840144,13023.160207109999,100.60722723000072,53520.491545200006 2023-12-17,19:09:06.000,351,11075483,14085,0,1702840145,13022.843600539993,100.56493245000456,53520.54744216 2023-12-17,19:09:07.000,351,11075512,14365,0,1702840146,13022.567411830001,100.52263767000113,53520.58237776001 2023-12-17,19:09:08.000,351,11075418,13885,0,1702840147,13022.38553146,100.47329375999834,53520.67321032 2023-12-17,19:09:09.000,351,11075440,14485,0,1702840148,13022.21712370999,100.50853941000241,53520.75006864001 2023-12-17,19:09:10.000,351,11075473,14325,0,1702840149,13022.169969539995,100.51558854000177,53520.78500424 2023-12-17,19:09:11.000,351,11075464,14285,0,1702840150,13022.149760609995,100.57903071000328,53520.81993984001 2023-12-17,19:09:12.000,351,11075486,14205,0,1702840151,13022.36532253,100.60722723000072,53520.875836800005 2023-12-17,19:09:13.000,351,11075435,14285,0,1702840152,13022.46636718,100.6565711400035,53520.91775952001 2023-12-17,19:09:14.000,351,11075531,14405,0,1702840153,13022.580884449992,100.72706244000437,53520.96666936001 2023-12-17,19:09:15.000,351,11075483,14045,0,1702840154,13022.776237439997,100.8398485200014,53520.95968224 2023-12-17,19:09:16.000,351,11075484,14045,0,1702840155,13022.850336850002,100.95263459999842,53521.01557920001 2023-12-17,19:09:17.000,351,11075458,14445,0,1702840156,13022.998535669998,101.15705937000166,53521.043527680005 2023-12-17,19:09:18.000,351,11075485,14205,0,1702840157,13023.133261869989,101.29099284000404,53521.13436024001 2023-12-17,19:09:19.000,351,11075420,14045,0,1702840158,13023.28146069,101.56590891000087,53521.19724432 2023-12-17,19:09:20.000,351,11075444,14285,0,1702840159,13023.409450579995,101.7068915100026,53521.23916704 2023-12-17,19:09:21.000,351,11075406,14285,0,1702840160,13023.490286299995,101.92541454000457,53521.32301248001 2023-12-17,19:09:22.000,351,11075412,14085,0,1702840161,13023.692375599996,102.11574105000182,53521.42083216001 2023-12-17,19:09:23.000,351,11075458,13765,0,1702840162,13023.726057150001,102.21442887000012,53521.39288368 2023-12-17,19:09:24.000,351,11075501,14205,0,1702840163,13023.854047039997,102.24967452000419,53521.52563896 2023-12-17,19:09:25.000,351,11075455,14045,0,1702840164,13023.934882759997,102.32721495000442,53521.53961320001 2023-12-17,19:09:26.000,351,11075495,14485,0,1702840165,13023.887728590002,102.3483623400025,53521.665381360006 2023-12-17,19:09:27.000,351,11075496,14205,0,1702840166,13023.847310730001,102.38360798999929,53521.77018816 2023-12-17,19:09:28.000,351,11075490,14285,0,1702840167,13023.773211319996,102.41885364000336,53521.87499496001 2023-12-17,19:09:29.000,351,11075444,14325,0,1702840168,13023.631748809996,102.40475538000464,53521.881982080005 2023-12-17,19:09:30.000,351,11075521,14325,0,1702840169,13023.591330949996,102.47524667999824,53521.8889692 2023-12-17,19:09:31.000,351,11075460,14045,0,1702840170,13023.50375892,102.51754146000167,53521.86102072 2023-12-17,19:09:32.000,351,11075439,14285,0,1702840171,13023.48354999,102.6585240600034,53521.8889692 2023-12-17,19:09:33.000,351,11075377,13925,0,1702840172,13023.55764939999,102.70786796999892,53521.90993056 2023-12-17,19:09:34.000,351,11075525,14245,0,1702840173,13023.60480357,102.82770318000257,53521.91691768 2023-12-17,19:09:35.000,351,11075393,14085,0,1702840174,13023.759738699991,102.9052436100028,53521.91691768 2023-12-17,19:09:36.000,351,11075502,14325,0,1702840175,13024.022454789992,103.0391770799979,53521.9588404 2023-12-17,19:09:37.000,351,11075455,14125,0,1702840176,13024.217807779998,103.16606142000091,53521.98678888 2023-12-17,19:09:38.000,351,11075509,14245,0,1702840177,13024.43336969999,103.22245446000306,53521.944866159996 2023-12-17,19:09:39.000,351,11075441,13885,0,1702840178,13024.60177745,103.32819141000073,53521.97281464001 2023-12-17,19:09:40.000,351,11075428,14165,0,1702840179,13024.83754829999,103.38458445000288,53521.881982080005 2023-12-17,19:09:41.000,351,11075419,14325,0,1702840180,13024.992483429996,103.51146878999862,53521.92390480001 2023-12-17,19:09:42.000,351,11075521,14085,0,1702840181,13025.059846529992,103.52556705000461,53522.03569872 2023-12-17,19:09:43.000,351,11075454,14365,0,1702840182,13025.127209630002,103.65245139000035,53522.0636472 2023-12-17,19:09:44.000,351,11075546,14485,0,1702840183,13025.086791770002,103.80048312000145,53522.10556992 2023-12-17,19:09:45.000,351,11075486,14085,0,1702840184,13025.039637599992,103.90622006999911,53522.10556992 2023-12-17,19:09:46.000,351,11075552,14325,0,1702840185,13024.88470247,104.02605528000277,53522.09159568001 2023-12-17,19:09:47.000,351,11075498,14525,0,1702840186,13024.709558409995,104.18818527000258,53522.112557039996 2023-12-17,19:09:48.000,351,11075421,14085,0,1702840187,13024.67587685999,104.20933266000065,53522.17544112 2023-12-17,19:09:49.000,351,11075539,14325,0,1702840188,13024.67587685999,104.2657257000028,53522.168454000006 2023-12-17,19:09:50.000,351,11075460,14165,0,1702840189,13024.749976269995,104.32211873999768,53522.12653128 2023-12-17,19:09:51.000,351,11075507,14125,0,1702840190,13024.84428461,104.27277483000216,53522.112557039996 2023-12-17,19:09:52.000,351,11075469,14525,0,1702840191,13024.958801879991,104.28687309000088,53522.15447976 2023-12-17,19:09:53.000,351,11075469,14365,0,1702840192,13025.167627490002,104.34326613000303,53522.10556992 2023-12-17,19:09:54.000,351,11075450,13885,0,1702840193,13025.288881070002,104.31506960999832,53522.0636472 2023-12-17,19:09:55.000,351,11075522,14205,0,1702840194,13025.356244169998,104.36441352000111,53522.049672960005 2023-12-17,19:09:56.000,351,11075385,14285,0,1702840195,13025.490970369989,104.42785569000262,53522.00775024 2023-12-17,19:09:57.000,351,11075417,14045,0,1702840196,13025.484234059993,104.49834699000348,53522.049672960005 2023-12-17,19:09:58.000,351,11075448,14245,0,1702840197,13025.544860849994,104.54064176999964,53521.96582752 2023-12-17,19:09:59.000,351,11075422,13965,0,1702840198,13025.558333469999,104.63228045999858,53521.99377600001 2023-12-17,19:10:00.000,351,11075428,14285,0,1702840199,13025.61222394999,104.68867350000073,53521.97281464001 2023-12-17,19:10:01.000,351,11075469,14205,0,1702840200,13025.686323359994,104.7239191500048,53521.90294344001 2023-12-17,19:10:02.000,351,11075518,14045,0,1702840201,13025.67285073999,104.74506654000288,53521.84704648 2023-12-17,19:10:03.000,351,11075432,14485,0,1702840202,13025.72000491,104.7239191500048,53521.85403360001 2023-12-17,19:10:04.000,351,11075538,14405,0,1702840203,13025.67958705,104.70277175999945,53521.84005936 2023-12-17,19:10:05.000,351,11075444,14085,0,1702840204,13025.706532289994,104.67457524000201,53521.72127832 2023-12-17,19:10:06.000,351,11075401,14205,0,1702840205,13025.69979598,104.64637872000458,53521.77018816 2023-12-17,19:10:07.000,351,11075449,14165,0,1702840206,13025.69979598,104.63932958999794,53521.69332984 2023-12-17,19:10:08.000,351,11075536,14485,0,1702840207,13025.63243287999,104.53359264000028,53521.69332984 2023-12-17,19:10:09.000,351,11075498,14205,0,1702840208,13025.706532289994,104.49129786000412,53521.74223968 2023-12-17,19:10:10.000,351,11075460,13885,0,1702840209,13025.706532289994,104.40670830000454,53521.61647152001 2023-12-17,19:10:11.000,351,11075459,14045,0,1702840210,13025.69305966999,104.4137574300039,53521.58852304001 2023-12-17,19:10:12.000,351,11075535,14245,0,1702840211,13025.625696569994,104.32916787000431,53521.56756168001 2023-12-17,19:10:13.000,351,11075485,14085,0,1702840212,13025.63243287999,104.22343091999937,53521.441793519996 2023-12-17,19:10:14.000,351,11075440,14325,0,1702840213,13025.61222394999,104.20933266000065,53521.4348064 2023-12-17,19:10:15.000,351,11075493,14245,0,1702840214,13025.477497749998,104.11769397000171,53521.46974200001 2023-12-17,19:10:16.000,351,11075475,14165,0,1702840215,13025.288881070002,104.04015354000148,53521.37192232001 2023-12-17,19:10:17.000,351,11075439,14405,0,1702840216,13025.053110219997,103.96261311000126,53521.31602536 2023-12-17,19:10:18.000,351,11075460,13845,0,1702840217,13024.83754829999,103.87097442000231,53521.17628296 2023-12-17,19:10:19.000,351,11075433,13925,0,1702840218,13024.60177745,103.7088444300025,53521.07846328 2023-12-17,19:10:20.000,351,11075406,13965,0,1702840219,13024.5007328,103.62425487000291,53521.03654056001 2023-12-17,19:10:21.000,351,11075555,14245,0,1702840220,13024.45357862999,103.51851791999798,53520.875836800005 2023-12-17,19:10:22.000,351,11075484,14285,0,1702840221,13024.467051249994,103.3493387999988,53520.81993984001 2023-12-17,19:10:23.000,351,11075456,14325,0,1702840222,13024.689349479995,103.26474923999922,53520.771029999996 2023-12-17,19:10:24.000,351,11075365,14045,0,1702840223,13024.972274499996,103.18720880999899,53520.68718456 2023-12-17,19:10:25.000,351,11075502,14045,0,1702840224,13025.248463210002,103.15901229000156,53520.68718456 2023-12-17,19:10:26.000,351,11075520,14165,0,1702840225,13025.484234059993,103.07442273000197,53520.55442928 2023-12-17,19:10:27.000,351,11075352,14245,0,1702840226,13025.659378119999,103.01098056000046,53520.421674000005 2023-12-17,19:10:28.000,351,11075399,14365,0,1702840227,13025.75368645999,102.95458751999831,53520.33782856 2023-12-17,19:10:29.000,351,11075484,14245,0,1702840228,13025.83452217999,102.84180144000129,53520.2819316 2023-12-17,19:10:30.000,351,11075440,14045,0,1702840229,13025.83452217999,102.76426101000106,53520.205073280005 2023-12-17,19:10:31.000,351,11075395,14325,0,1702840230,13025.767159079995,102.62327840999933,53520.19109904 2023-12-17,19:10:32.000,351,11075397,14165,0,1702840231,13025.767159079995,102.49639407000359,53520.072318 2023-12-17,19:10:33.000,351,11075506,14005,0,1702840232,13025.645905499994,102.40475538000464,53520.12122784 2023-12-17,19:10:34.000,351,11075501,14165,0,1702840233,13025.659378119999,102.30606755999906,53520.06533088 2023-12-17,19:10:35.000,351,11075605,14165,0,1702840234,13025.666114429994,102.2355762599982,53519.96052408001 2023-12-17,19:10:36.000,351,11075504,13765,0,1702840235,13025.77389538999,102.15098669999861,53519.95353696 2023-12-17,19:10:37.000,351,11075526,14245,0,1702840236,13025.888412659995,102.04524975000095,53519.86270440001 2023-12-17,19:10:38.000,351,11075404,14285,0,1702840237,13026.06355672,101.86197237000306,53519.86270440001 2023-12-17,19:10:39.000,351,11075493,14205,0,1702840238,13026.339745429992,101.7421371599994,53519.84174304001 2023-12-17,19:10:40.000,351,11075414,14005,0,1702840239,13026.703506169993,101.6082036900043,53519.7578976 2023-12-17,19:10:41.000,351,11075465,14165,0,1702840240,13027.0605306,101.40377892000106,53519.73693624 2023-12-17,19:10:42.000,351,11075395,14005,0,1702840241,13027.518599679992,101.1852558899991,53519.7578976 2023-12-17,19:10:43.000,351,11075627,14325,0,1702840242,13027.835206249998,101.17820675999974,53519.59020672 2023-12-17,19:10:44.000,351,11075470,14325,0,1702840243,13028.185494369995,101.17115763000038,53519.6181552 2023-12-17,19:10:45.000,351,11075533,14205,0,1702840244,13028.515573559991,101.037224159998,53519.653090800006 2023-12-17,19:10:46.000,351,11075526,14085,0,1702840245,13028.468419389996,101.03017502999865,53519.69501352001 2023-12-17,19:10:47.000,351,11075437,14125,0,1702840246,13028.47515569999,100.98788025000249,53519.72994912 2023-12-17,19:10:48.000,351,11075510,14165,0,1702840247,13028.30001164,100.93148721000034,53519.71597488 2023-12-17,19:10:49.000,351,11075528,13965,0,1702840248,13027.976668759999,100.85394678000011,53519.6880264 2023-12-17,19:10:50.000,351,11075362,14045,0,1702840249,13027.572490159997,100.74820983000245,53519.72994912 2023-12-17,19:10:51.000,351,11075413,14445,0,1702840250,13027.188520489995,100.64247288000479,53519.71597488 2023-12-17,19:10:52.000,351,11075417,14365,0,1702840251,13026.89885916,100.42394985000283,53519.6880264 2023-12-17,19:10:53.000,351,11075555,14205,0,1702840252,13026.723715099994,100.43804811000155,53519.632129440004 2023-12-17,19:10:54.000,351,11075544,14045,0,1702840253,13026.609197829988,100.36050768000132,53519.64610368001 2023-12-17,19:10:55.000,351,11075428,14045,0,1702840254,13026.602461519993,100.30411463999917,53519.632129440004 2023-12-17,19:10:56.000,351,11075484,13925,0,1702840255,13026.87191391999,100.41690072000347,53519.66007792 2023-12-17,19:10:57.000,351,11075491,13965,0,1702840256,13026.89885916,100.38870419999876,53519.59020672 2023-12-17,19:10:58.000,351,11075591,14005,0,1702840257,13027.107684769995,100.50149028000305,53519.61116808 2023-12-17,19:10:59.000,351,11075397,14205,0,1702840258,13027.188520489995,100.593128970002,53519.56924536 2023-12-17,19:11:00.000,351,11075365,13885,0,1702840259,13027.390609789996,100.6565711400035,53519.548284 2023-12-17,19:11:01.000,351,11075326,14525,0,1702840260,13027.484918130001,100.67066940000223,53519.56924536 2023-12-17,19:11:02.000,351,11075433,13965,0,1702840261,13027.552281229997,100.55788331999793,53519.534309760005 2023-12-17,19:11:03.000,351,11075472,14405,0,1702840262,13027.646589570002,100.55083418999857,53519.49238704 2023-12-17,19:11:04.000,351,11075543,14285,0,1702840263,13027.687007430002,100.36755681000068,53519.52732264001 2023-12-17,19:11:05.000,351,11075381,14325,0,1702840264,13027.585962780002,100.22657420999894,53519.464438560004 2023-12-17,19:11:06.000,351,11075555,14285,0,1702840265,13027.511863369997,100.08559161000449,53519.39456736 2023-12-17,19:11:07.000,351,11075504,14485,0,1702840266,13027.404082410001,99.81067554000037,53519.5133484 2023-12-17,19:11:08.000,351,11075389,14005,0,1702840267,13027.269356209996,99.60625077000441,53519.43649008001 2023-12-17,19:11:09.000,351,11075414,14325,0,1702840268,13027.20199311,99.57100512000034,53519.534309760005 2023-12-17,19:11:10.000,351,11075586,14285,0,1702840269,13027.02011274,99.41592425999988,53519.50636128001 2023-12-17,19:11:11.000,351,11075450,14365,0,1702840270,13026.811287129989,99.22559775000263,53519.45745144001 2023-12-17,19:11:12.000,351,11075390,14165,0,1702840271,13026.683297239993,99.1198607999977,53519.4434772 2023-12-17,19:11:13.000,351,11075483,14085,0,1702840272,13026.642879379993,99.09871340999962,53519.56924536 2023-12-17,19:11:14.000,351,11075497,14005,0,1702840273,13026.555307349998,99.02117297999939,53519.45745144001 2023-12-17,19:11:15.000,351,11075476,14325,0,1702840274,13026.467735320002,98.86609211999894,53519.42251584 2023-12-17,19:11:16.000,351,11075437,14525,0,1702840275,13026.528362110002,98.8026499500047,53519.4434772 2023-12-17,19:11:17.000,351,11075340,14565,0,1702840276,13026.575516279998,98.85904298999958,53519.33168328 2023-12-17,19:11:18.000,351,11075363,14125,0,1702840277,13026.636143069998,98.72510952000448,53519.366618880005 2023-12-17,19:11:19.000,351,11075417,14045,0,1702840278,13026.750660339989,98.63347082999826,53519.42251584 2023-12-17,19:11:20.000,351,11075507,14205,0,1702840279,13026.818023439999,98.41494780000357,53519.3037348 2023-12-17,19:11:21.000,351,11075320,14165,0,1702840280,13026.91233177999,98.27396520000184,53519.3037348 2023-12-17,19:11:22.000,351,11075432,14405,0,1702840281,13026.99990381,98.10478608000267,53519.33867040001 2023-12-17,19:11:23.000,351,11075490,14285,0,1702840282,13026.818023439999,98.02019652000308,53519.24085072001 2023-12-17,19:11:24.000,351,11075424,14405,0,1702840283,13026.777605579999,97.8228208799992,53519.28277344 2023-12-17,19:11:25.000,351,11075540,14245,0,1702840284,13026.541834729993,97.85806653000327,53519.26879920001 2023-12-17,19:11:26.000,351,11075517,14245,0,1702840285,13026.198282919991,97.90741043999878,53519.32469616 2023-12-17,19:11:27.000,351,11075408,14245,0,1702840286,13025.85473110999,98.04839304000052,53519.38059312 2023-12-17,19:11:28.000,351,11075535,14205,0,1702840287,13025.538124539999,98.1329826000001,53519.47841280001 2023-12-17,19:11:29.000,351,11075515,14405,0,1702840288,13025.208045350002,98.44314432000101,53519.40155448 2023-12-17,19:11:30.000,351,11075566,14325,0,1702840289,13025.019428669992,98.68281474000105,53519.38758024001 2023-12-17,19:11:31.000,351,11075535,14485,0,1702840290,13024.81733936999,98.95773080999788,53519.35963176001 2023-12-17,19:11:32.000,351,11075438,14005,0,1702840291,13024.84428461,99.0846151500009,53519.35264464 2023-12-17,19:11:33.000,351,11075433,14405,0,1702840292,13024.938592949991,99.20445036000456,53519.35963176001 2023-12-17,19:11:34.000,351,11075426,14245,0,1702840293,13025.093528079997,99.26789252999879,53519.373606 2023-12-17,19:11:35.000,351,11075514,14405,0,1702840294,13025.329298930003,99.30313818000286,53519.26879920001 2023-12-17,19:11:36.000,351,11075408,14485,0,1702840295,13025.63243287999,99.16215558000113,53519.28976056001 2023-12-17,19:11:37.000,351,11075477,13845,0,1702840296,13025.97598468999,99.00707472000067,53519.31072192001 2023-12-17,19:11:38.000,351,11075499,14045,0,1702840297,13026.245437090001,98.75330604000192,53519.21988936001 2023-12-17,19:11:39.000,351,11075516,14085,0,1702840298,13026.467735320002,98.57002866000403,53519.27578632 2023-12-17,19:11:40.000,351,11075612,14285,0,1702840299,13026.683297239993,98.33035824000399,53519.25482496 2023-12-17,19:11:41.000,351,11075356,14085,0,1702840300,13026.844968679994,98.09773695000331,53519.317709040006 2023-12-17,19:11:42.000,351,11075525,13965,0,1702840301,13026.95274963999,97.74528044999897,53519.247837840005 2023-12-17,19:11:43.000,351,11075485,14205,0,1702840302,13027.006640119995,97.6747891499981,53519.2338636 2023-12-17,19:11:44.000,351,11075400,14125,0,1702840303,13027.12115739,97.540855680003,53519.35264464 2023-12-17,19:11:45.000,351,11075374,13885,0,1702840304,13027.08073953,97.54790481000236,53519.317709040006 2023-12-17,19:11:46.000,351,11075584,14005,0,1702840305,13026.986431189995,97.64659263000067,53519.34565752 2023-12-17,19:11:47.000,351,11075418,13805,0,1702840306,13026.83149605999,97.8228208799992,53519.42950296001 2023-12-17,19:11:48.000,351,11075544,14085,0,1702840307,13026.649615689988,97.97085261000029,53519.43649008001 2023-12-17,19:11:49.000,351,11075473,14045,0,1702840308,13026.440790079992,98.15412998999818,53519.415528720005 2023-12-17,19:11:50.000,351,11075401,13965,0,1702840309,13026.090501959996,98.27396520000184,53519.47841280001 2023-12-17,19:11:51.000,351,11075418,14045,0,1702840310,13025.92209421,98.46429170999909,53519.43649008001 2023-12-17,19:11:52.000,351,11075484,14405,0,1702840311,13025.726741219994,98.57707779000339,53519.548284 2023-12-17,19:11:53.000,351,11075355,14365,0,1702840312,13025.470761439989,98.59822518000146,53519.42950296001 2023-12-17,19:11:54.000,351,11075419,14085,0,1702840313,13025.302353689993,98.68986387000041,53519.43649008001 2023-12-17,19:11:55.000,351,11075449,14165,0,1702840314,13025.160891179992,98.71806038999785,53519.52033552 2023-12-17,19:11:56.000,351,11075494,13845,0,1702840315,13025.315826309998,98.69691299999977,53519.534309760005 2023-12-17,19:11:57.000,351,11075607,14205,0,1702840316,13025.403398339993,98.52068475000124,53519.49937416 2023-12-17,19:11:58.000,351,11075350,14045,0,1702840317,13025.517915609998,98.4783899699978,53519.56924536 2023-12-17,19:11:59.000,351,11075393,14165,0,1702840318,13025.88167635,98.26691607000248,53519.56924536 2023-12-17,19:12:00.000,351,11075584,14525,0,1702840319,13025.99619361999,98.3797021499995,53519.61116808 2023-12-17,19:12:01.000,351,11075456,13965,0,1702840320,13026.306063880002,98.25986694000312,53519.702000640005 2023-12-17,19:12:02.000,351,11075238,14245,0,1702840321,13026.440790079992,98.316259979998,53519.67405216001 2023-12-17,19:12:03.000,351,11075452,14165,0,1702840322,13026.393635909997,98.42199693000293,53519.6181552 2023-12-17,19:12:04.000,351,11075516,14045,0,1702840323,13026.373426979997,98.41494780000357,53519.76488472001 2023-12-17,19:12:05.000,351,11075444,13925,0,1702840324,13026.178073989991,98.39380040999822,53519.750910480005 2023-12-17,19:12:06.000,351,11075370,14085,0,1702840325,13025.94230314,98.4924882300038,53519.74392336001 2023-12-17,19:12:07.000,351,11075538,14165,0,1702840326,13025.67285073999,98.42904606000229,53519.89065288001 2023-12-17,19:12:08.000,351,11075401,14045,0,1702840327,13025.309090000002,98.47134083999845,53519.88366576 2023-12-17,19:12:09.000,351,11075454,14165,0,1702840328,13025.012692359996,98.3797021499995,53519.88366576 2023-12-17,19:12:10.000,351,11075261,14445,0,1702840329,13024.57483220999,98.48543910000444,53519.94654984 2023-12-17,19:12:11.000,351,11075641,14325,0,1702840330,13024.258225639998,98.42904606000229,53520.03039528001 2023-12-17,19:12:12.000,351,11075596,14285,0,1702840331,13023.982036929992,98.52068475000124,53520.037382400005 2023-12-17,19:12:13.000,351,11075512,13885,0,1702840332,13023.813629179996,98.56297953000467,53519.95353696 2023-12-17,19:12:14.000,351,11075535,14245,0,1702840333,13023.786683940001,98.61937256999954,53520.01642104 2023-12-17,19:12:15.000,351,11075347,14085,0,1702840334,13023.867519660002,98.86609211999894,53520.04436952 2023-12-17,19:12:16.000,351,11075428,13885,0,1702840335,13024.130235750003,98.96477994000452,53520.04436952 2023-12-17,19:12:17.000,351,11075558,14205,0,1702840336,13024.345797669994,99.1833029699992,53520.05135664 2023-12-17,19:12:18.000,351,11075528,14045,0,1702840337,13024.60177745,99.36658035000437,53520.09327936 2023-12-17,19:12:19.000,351,11075439,14005,0,1702840338,13024.770185199995,99.5780542499997,53520.03039528001 2023-12-17,19:12:20.000,351,11075465,14045,0,1702840339,13024.952065569996,99.72608598000079,53520.07930512001 2023-12-17,19:12:21.000,351,11075539,13965,0,1702840340,13024.972274499996,99.7895281500023,53520.05135664 2023-12-17,19:12:22.000,351,11075483,13925,0,1702840341,13024.84428461,99.7895281500023,53519.96052408001 2023-12-17,19:12:23.000,351,11075489,13925,0,1702840342,13024.790394129996,99.75428249999823,53519.99545968 2023-12-17,19:12:24.000,351,11075396,14165,0,1702840343,13024.48052387,99.66969293999864,53519.98148544001 2023-12-17,19:12:25.000,351,11075426,14325,0,1702840344,13024.238016709998,99.38067861000309,53520.02340816 2023-12-17,19:12:26.000,351,11075457,13885,0,1702840345,13023.894464899997,99.19740122999792,53520.072318 2023-12-17,19:12:27.000,351,11075449,14645,0,1702840346,13023.490286299995,99.01412385000003,53520.086292240005 2023-12-17,19:12:28.000,351,11075430,14485,0,1702840347,13023.30166962,98.92953429000045,53520.07930512001 2023-12-17,19:12:29.000,351,11075439,14245,0,1702840348,13022.991799359988,98.83084647000214,53520.05834376001 2023-12-17,19:12:30.000,351,11075374,14525,0,1702840349,13022.756028509997,98.96477994000452,53520.07930512001 2023-12-17,19:12:31.000,351,11075524,14045,0,1702840350,13022.607829690001,99.07756602000154,53520.05834376001 2023-12-17,19:12:32.000,351,11075467,14085,0,1702840351,13022.520257659991,99.38772774000245,53520.072318 2023-12-17,19:12:33.000,351,11075385,14245,0,1702840352,13022.432685629996,99.58510337999905,53520.1421892 2023-12-17,19:12:34.000,351,11075257,14205,0,1702840353,13022.351849909996,100.07149334999849,53520.01642104 2023-12-17,19:12:35.000,351,11075437,14125,0,1702840354,13022.32490467,100.32526203000452,53520.03039528001 2023-12-17,19:12:36.000,351,11075462,13925,0,1702840355,13022.27775049999,100.43804811000155,53520.04436952 2023-12-17,19:12:37.000,351,11075338,13965,0,1702840356,13022.46636718,100.53673592999985,53520.072318 2023-12-17,19:12:38.000,351,11075439,14045,0,1702840357,13022.500048729991,100.4803428899977,53519.99545968 2023-12-17,19:12:39.000,351,11075534,14205,0,1702840358,13022.439421939991,100.4803428899977,53519.99545968 2023-12-17,19:12:40.000,351,11075407,14405,0,1702840359,13022.553939209996,100.24067246999766,53519.92558848 2023-12-17,19:12:41.000,351,11075466,14045,0,1702840360,13022.459630869991,99.97985465999955,53519.90462712 2023-12-17,19:12:42.000,351,11075393,14045,0,1702840361,13022.392267769996,99.7895281500023,53519.94654984 2023-12-17,19:12:43.000,351,11075676,14285,0,1702840362,13022.33837728999,99.48641556000075,53519.89764 2023-12-17,19:12:44.000,351,11075409,14245,0,1702840363,13022.48657611,99.37362948000373,53519.918601360005 2023-12-17,19:12:45.000,351,11075411,14005,0,1702840364,13022.547202900001,99.21854862000328,53519.87667864 2023-12-17,19:12:46.000,351,11075550,14365,0,1702840365,13022.513521349996,99.06346776000282,53519.79283320001 2023-12-17,19:12:47.000,351,11075496,14125,0,1702840366,13022.816655299997,99.19740122999792,53519.89764 2023-12-17,19:12:48.000,351,11075624,14005,0,1702840367,13022.809918990002,99.43707164999796,53519.91161424001 2023-12-17,19:12:49.000,351,11075340,14405,0,1702840368,13022.776237439997,99.41592425999988,53519.89065288001 2023-12-17,19:12:50.000,351,11075427,13965,0,1702840369,13022.708874340002,99.69788946000335,53519.98148544001 2023-12-17,19:12:51.000,351,11075341,14045,0,1702840370,13022.520257659991,99.97985465999955,53519.93956272001 2023-12-17,19:12:52.000,351,11075599,14125,0,1702840371,13022.26427788,100.2477216000043,53520.072318 2023-12-17,19:12:53.000,351,11075473,14325,0,1702840372,13022.068924889994,100.52263767000113,53519.99545968 2023-12-17,19:12:54.000,351,11075449,14165,0,1702840373,13021.893780829989,100.70591504999902,53520.06533088 2023-12-17,19:12:55.000,351,11075398,14285,0,1702840374,13021.671482600002,100.87509416999819,53519.93257560001 2023-12-17,19:12:56.000,351,11075295,14165,0,1702840375,13021.711900460003,101.03017502999865,53520.11424072 2023-12-17,19:12:57.000,351,11075455,14045,0,1702840376,13021.812945109989,101.19230501999846,53520.02340816 2023-12-17,19:12:58.000,351,11075357,14005,0,1702840377,13021.893780829989,101.33328762000019,53520.12122784 2023-12-17,19:12:59.000,351,11075532,14005,0,1702840378,13022.13628798999,101.46722109000257,53520.11424072 2023-12-17,19:13:00.000,351,11075535,14285,0,1702840379,13022.250805259995,101.3614841400049,53520.05135664 2023-12-17,19:13:01.000,351,11075425,14045,0,1702840380,13022.452894559996,101.2980419700034,53520.11424072 2023-12-17,19:13:02.000,351,11075558,14205,0,1702840381,13022.520257659991,101.13591198000358,53520.1421892 2023-12-17,19:13:03.000,351,11075465,14405,0,1702840382,13022.547202900001,101.037224159998,53520.14917632001 2023-12-17,19:13:04.000,351,11075449,14045,0,1702840383,13022.540466589991,100.78345547999925,53520.205073280005 2023-12-17,19:13:05.000,351,11075309,14045,0,1702840384,13022.39900407999,100.60722723000072,53520.19109904 2023-12-17,19:13:06.000,351,11075419,13925,0,1702840385,13022.28448681,100.48739202000434,53520.27494448001 2023-12-17,19:13:07.000,351,11075427,14005,0,1702840386,13022.129551679995,100.36755681000068,53520.33782856 2023-12-17,19:13:08.000,351,11075434,14405,0,1702840387,13021.927462379994,100.20542682000087,53520.26097024 2023-12-17,19:13:09.000,351,11075484,14245,0,1702840388,13021.799472489998,100.27591812000173,53520.253983120005 2023-12-17,19:13:10.000,351,11075429,14245,0,1702840389,13021.597383189997,100.21247595000023,53520.18411192 2023-12-17,19:13:11.000,351,11075403,14165,0,1702840390,13021.610855810002,100.30411463999917,53520.33782856 2023-12-17,19:13:12.000,351,11075454,13885,0,1702840391,13021.644537359993,100.42394985000283,53520.44962248 2023-12-17,19:13:13.000,351,11075373,14085,0,1702840392,13021.503074849992,100.57198158000392,53520.302892960004 2023-12-17,19:13:14.000,351,11075484,13965,0,1702840393,13021.503074849992,100.84689765000076,53520.26795736001 2023-12-17,19:13:15.000,351,11075481,14485,0,1702840394,13021.482865919992,101.06542068000272,53520.302892960004 2023-12-17,19:13:16.000,351,11075357,14325,0,1702840395,13021.388557580001,101.28394371000468,53520.33084144 2023-12-17,19:13:17.000,351,11075336,14165,0,1702840396,13021.267304,101.65754759999982,53520.47757096 2023-12-17,19:13:18.000,351,11075443,14085,0,1702840397,13021.274040309996,101.7421371599994,53520.49853232 2023-12-17,19:13:19.000,351,11075486,14405,0,1702840398,13021.388557580001,101.87607063000178,53520.46359672001 2023-12-17,19:13:20.000,351,11075400,14325,0,1702840399,13021.550229020002,102.02410236000287,53520.55442928 2023-12-17,19:13:21.000,351,11075411,13965,0,1702840400,13021.738845699998,102.17213409000396,53520.540455040005 2023-12-17,19:13:22.000,351,11075429,14125,0,1702840401,13021.947671309994,102.22852712999884,53520.5264808 2023-12-17,19:13:23.000,351,11075432,14125,0,1702840402,13022.149760609995,102.25672365000355,53520.53346792001 2023-12-17,19:13:24.000,351,11075500,14405,0,1702840403,13022.567411830001,102.39065711999865,53520.56141640001 2023-12-17,19:13:25.000,351,11075453,14085,0,1702840404,13022.782973749992,102.15803582999797,53520.61032624001 2023-12-17,19:13:26.000,351,11075437,14365,0,1702840405,13023.099580319998,102.17918322000332,53520.65224896001 2023-12-17,19:13:27.000,351,11075544,14125,0,1702840406,13023.241042829999,102.11574105000182,53520.603339119996 2023-12-17,19:13:28.000,351,11075376,14365,0,1702840407,13023.429659509995,101.9888567099988,53520.70115880001 2023-12-17,19:13:29.000,351,11075390,14165,0,1702840408,13023.43639581999,101.97475845000008,53520.638274720004 2023-12-17,19:13:30.000,351,11075414,14245,0,1702840409,13023.591330949996,101.92541454000457,53520.78500424 2023-12-17,19:13:31.000,351,11075445,14445,0,1702840410,13023.45660474999,101.8549232400037,53520.83391408 2023-12-17,19:13:32.000,351,11075385,14165,0,1702840411,13023.348823789995,101.82672671999899,53520.96666936001 2023-12-17,19:13:33.000,351,11075659,14205,0,1702840412,13023.227570209994,101.92541454000457,53521.00160496 2023-12-17,19:13:34.000,351,11075484,14405,0,1702840413,13023.086107699994,101.91836540999793,53520.96666936001 2023-12-17,19:13:35.000,351,11075384,14045,0,1702840414,13022.924436259993,102.10869192000246,53521.03654056001 2023-12-17,19:13:36.000,351,11075632,14245,0,1702840415,13022.695401719997,102.12279018000118,53521.11339888001 2023-12-17,19:13:37.000,351,11075368,14365,0,1702840416,13022.500048729991,102.2355762599982,53521.15532160001 2023-12-17,19:13:38.000,351,11075515,14445,0,1702840417,13022.291223119995,102.4470501600008,53521.106411759996 2023-12-17,19:13:39.000,351,11075295,14165,0,1702840418,13022.068924889994,102.49639407000359,53521.05750192 2023-12-17,19:13:40.000,351,11075509,14125,0,1702840419,13021.920726069999,102.61622927999997,53521.12737312 2023-12-17,19:13:41.000,351,11075412,14365,0,1702840420,13021.833154039989,102.7572118800017,53521.08545040001 2023-12-17,19:13:42.000,351,11075447,14085,0,1702840421,13021.907253449994,102.87704708999809,53521.28108976001 2023-12-17,19:13:43.000,351,11075384,14085,0,1702840422,13022.12281537,102.84885057000065,53521.20423144001 2023-12-17,19:13:44.000,351,11075430,14285,0,1702840423,13022.291223119995,102.71491709999827,53521.260128400005 2023-12-17,19:13:45.000,351,11075444,14245,0,1702840424,13022.628038620001,102.7572118800017,53521.32301248001 2023-12-17,19:13:46.000,351,11075448,14285,0,1702840425,13022.944645189993,102.65147493000404,53521.260128400005 2023-12-17,19:13:47.000,351,11075452,14085,0,1702840426,13023.247779139994,102.60918015000061,53521.2251928 2023-12-17,19:13:48.000,351,11075479,14525,0,1702840427,13023.550913089995,102.53868884999974,53521.260128400005 2023-12-17,19:13:49.000,351,11075465,14285,0,1702840428,13023.820365489992,102.58803276000253,53521.2251928 2023-12-17,19:13:50.000,351,11075432,14045,0,1702840429,13023.988773240002,102.55278710999846,53521.31602536 2023-12-17,19:13:51.000,351,11075332,14365,0,1702840430,13023.887728590002,102.49639407000359,53521.28108976001 2023-12-17,19:13:52.000,351,11075498,14205,0,1702840431,13023.880992279992,102.5457379799991,53521.34397384 2023-12-17,19:13:53.000,351,11075519,14045,0,1702840432,13023.631748809996,102.60918015000061,53521.4348064 2023-12-17,19:13:54.000,351,11075439,13925,0,1702840433,13023.241042829999,102.63032753999869,53521.39288368 2023-12-17,19:13:55.000,351,11075512,14285,0,1702840434,13022.884018399993,102.79950665999786,53521.44878064001 2023-12-17,19:13:56.000,351,11075481,14325,0,1702840435,13022.526993970001,102.96163664999767,53521.329999600006 2023-12-17,19:13:57.000,351,11075469,14085,0,1702840436,13022.15649691999,103.06737360000261,53521.39288368 2023-12-17,19:13:58.000,351,11075438,14405,0,1702840437,13021.833154039989,103.13786490000348,53521.427819280005 2023-12-17,19:13:59.000,351,11075458,14045,0,1702840438,13021.550229020002,103.26474923999922,53521.39288368 2023-12-17,19:14:00.000,351,11075508,14085,0,1702840439,13021.287512930001,103.39163358000224,53521.3649352 2023-12-17,19:14:01.000,351,11075433,14325,0,1702840440,13021.172995659996,103.3493387999988,53521.37192232001 2023-12-17,19:14:02.000,351,11075430,13965,0,1702840441,13021.09889624999,103.41278097000031,53521.39987080001 2023-12-17,19:14:03.000,351,11075442,14165,0,1702840442,13020.991115289995,103.44802662000438,53521.30205112001 2023-12-17,19:14:04.000,351,11075477,14045,0,1702840443,13020.98437898,103.47622314000182,53521.26711552 2023-12-17,19:14:05.000,351,11075528,14405,0,1702840444,13020.93722480999,103.44097748999775,53521.211218560005 2023-12-17,19:14:06.000,351,11075465,14365,0,1702840445,13020.890070639995,103.37048619000416,53521.19724432 2023-12-17,19:14:07.000,351,11075442,14165,0,1702840446,13020.910279569995,103.32114228000137,53521.16929584 2023-12-17,19:14:08.000,351,11075467,14045,0,1702840447,13020.85638908999,103.19425793999835,53521.092437520005 2023-12-17,19:14:09.000,351,11075500,14445,0,1702840448,13020.714926579989,103.16606142000091,53521.05750192 2023-12-17,19:14:10.000,351,11075459,14365,0,1702840449,13020.620618239998,103.05327534000389,53521.00859208 2023-12-17,19:14:11.000,351,11075514,14045,0,1702840450,13020.405056319993,103.01802968999982,53520.95968224 2023-12-17,19:14:12.000,351,11075434,14525,0,1702840451,13020.142340229992,102.9404892599996,53520.938720879996 2023-12-17,19:14:13.000,351,11075508,13965,0,1702840452,13019.96719617,102.92639100000088,53520.88282392 2023-12-17,19:14:14.000,351,11075497,13925,0,1702840453,13019.73816162999,102.95458751999831,53520.79199136 2023-12-17,19:14:15.000,351,11075512,14485,0,1702840454,13019.59669911999,102.94753838999895,53520.75006864001 2023-12-17,19:14:16.000,351,11075462,14285,0,1702840455,13019.495654469989,103.04622621000453,53520.76404288 2023-12-17,19:14:17.000,351,11075473,14245,0,1702840456,13019.333983029988,103.13081577000412,53520.68019744001 2023-12-17,19:14:18.000,351,11075499,14365,0,1702840457,13019.286828859993,103.20130706999771,53520.51949368 2023-12-17,19:14:19.000,351,11075450,14285,0,1702840458,13019.138630039997,103.22245446000306,53520.54744216 2023-12-17,19:14:20.000,351,11075505,14085,0,1702840459,13019.030849080002,103.24360185000114,53520.47757096 2023-12-17,19:14:21.000,351,11075500,14205,0,1702840460,13018.950013360001,103.24360185000114,53520.421674000005 2023-12-17,19:14:22.000,351,11075475,14085,0,1702840461,13018.78834192,103.22950359000242,53520.3518028 2023-12-17,19:14:23.000,351,11075520,14445,0,1702840462,13018.61993416999,103.15901229000156,53520.2819316 2023-12-17,19:14:24.000,351,11075388,14245,0,1702840463,13018.532362139995,103.03212794999854,53520.29590584001 2023-12-17,19:14:25.000,351,11075552,14245,0,1702840464,13018.363954389999,103.0039314300011,53520.12122784 2023-12-17,19:14:26.000,351,11075481,14045,0,1702840465,13018.195546639989,102.92639100000088,53520.037382400005 2023-12-17,19:14:27.000,351,11075500,13885,0,1702840466,13017.986721029993,102.82770318000257,53520.02340816 2023-12-17,19:14:28.000,351,11075414,14045,0,1702840467,13017.825049589992,102.72901536000427,53519.90462712 2023-12-17,19:14:29.000,351,11075431,14165,0,1702840468,13017.616223979996,102.6585240600034,53519.869691520005 2023-12-17,19:14:30.000,351,11075481,14125,0,1702840469,13017.46128884999,102.60918015000061,53519.74392336001 2023-12-17,19:14:31.000,351,11075450,14445,0,1702840470,13017.29961740999,102.60918015000061,53519.74392336001 2023-12-17,19:14:32.000,351,11075377,14365,0,1702840471,13017.144682279999,102.50344320000295,53519.63911656 2023-12-17,19:14:33.000,351,11075446,14245,0,1702840472,13017.023428699998,102.46114841999952,53519.57623248001 2023-12-17,19:14:34.000,351,11075419,14365,0,1702840473,13016.895438809988,102.411804510004,53519.464438560004 2023-12-17,19:14:35.000,351,11075602,14205,0,1702840474,13016.828075709993,102.35541147000185,53519.34565752 2023-12-17,19:14:36.000,351,11075393,14565,0,1702840475,13016.807866779993,102.18623235000268,53519.21988936001 2023-12-17,19:14:37.000,351,11075461,14205,0,1702840476,13016.760712609997,102.15803582999797,53519.14303104001 2023-12-17,19:14:38.000,351,11075358,14525,0,1702840477,13016.834812020003,102.17213409000396,53519.10110832001 2023-12-17,19:14:39.000,351,11075463,14365,0,1702840478,13016.962801909998,102.11574105000182,53519.080146960005 2023-12-17,19:14:40.000,351,11075433,14045,0,1702840479,13017.11773703999,102.12279018000118,53518.95437880001 2023-12-17,19:14:41.000,351,11075459,14725,0,1702840480,13017.090791799994,102.09459366000374,53518.89848184 2023-12-17,19:14:42.000,351,11075407,14605,0,1702840481,13017.144682279999,102.1016427900031,53518.80764928001 2023-12-17,19:14:43.000,351,11075513,14085,0,1702840482,13017.212045379994,102.07344626999839,53518.75175232 2023-12-17,19:14:44.000,351,11075423,14405,0,1702840483,13017.23899061999,102.06639713999903,53518.70284248 2023-12-17,19:14:45.000,351,11075476,14165,0,1702840484,13017.191836449994,102.03115149000223,53518.61200992 2023-12-17,19:14:46.000,351,11075479,14045,0,1702840485,13017.19857275999,101.90426714999921,53518.56310008 2023-12-17,19:14:47.000,351,11075431,14765,0,1702840486,13017.171627519994,101.81262846000027,53518.5351516 2023-12-17,19:14:48.000,351,11075375,14405,0,1702840487,13017.077319179989,101.72098977000132,53518.41637056 2023-12-17,19:14:49.000,351,11075444,14245,0,1702840488,13017.009956079994,101.65049847000046,53518.458293280004 2023-12-17,19:14:50.000,351,11075486,14405,0,1702840489,13016.996483459989,101.50951586999872,53518.360473600005 2023-12-17,19:14:51.000,351,11075444,14205,0,1702840490,13016.888702499993,101.45312283000385,53518.21374408001 2023-12-17,19:14:52.000,351,11075507,14285,0,1702840491,13016.881966189998,101.38263153000298,53518.11592440001 2023-12-17,19:14:53.000,351,11075479,14005,0,1702840492,13016.861757259998,101.15705937000166,53518.074001680005 2023-12-17,19:14:54.000,351,11075480,14205,0,1702840493,13016.747239989993,101.00197851000121,53517.955220640004 2023-12-17,19:14:55.000,351,11075438,14445,0,1702840494,13016.895438809988,100.87509416999819,53517.94823352001 2023-12-17,19:14:56.000,351,11075478,14165,0,1702840495,13016.935856669988,100.68476766000094,53517.857400960005 2023-12-17,19:14:57.000,351,11075470,14085,0,1702840496,13016.868493569993,100.56493245000456,53517.82246536 2023-12-17,19:14:58.000,351,11075382,14765,0,1702840497,13016.834812020003,100.45919549999962,53517.74560704 2023-12-17,19:14:59.000,351,11075370,14205,0,1702840498,13016.740503679997,100.40280246000475,53517.71765856 2023-12-17,19:15:00.000,351,11075488,14245,0,1702840499,13016.720294749997,100.33936029000324,53517.64778736 2023-12-17,19:15:01.000,351,11075508,14205,0,1702840500,13016.585568549992,100.30411463999917,53517.54298056001 2023-12-17,19:15:02.000,351,11075383,14245,0,1702840501,13016.484523899991,100.2829672500011,53517.4870836 2023-12-17,19:15:03.000,351,11075495,14245,0,1702840502,13016.403688179991,100.36050768000132,53517.43817376 2023-12-17,19:15:04.000,351,11075441,14365,0,1702840503,13016.477787589996,100.29001638000045,53517.41721240001 2023-12-17,19:15:05.000,351,11075473,14205,0,1702840504,13016.504732829992,100.41690072000347,53517.403238160005 2023-12-17,19:15:06.000,351,11075381,14325,0,1702840505,13016.538414379997,100.43099898000219,53517.284457120004 2023-12-17,19:15:07.000,351,11075415,14165,0,1702840506,13016.666404269992,100.50149028000305,53517.15170184 2023-12-17,19:15:08.000,351,11075478,14165,0,1702840507,13016.841548329998,100.46624462999898,53517.02593368 2023-12-17,19:15:09.000,351,11075479,14125,0,1702840508,13017.003219769998,100.43099898000219,53517.0329208 2023-12-17,19:15:10.000,351,11075472,14285,0,1702840509,13017.18510014,100.30411463999917,53516.99099808001 2023-12-17,19:15:11.000,351,11075459,14525,0,1702840510,13017.38045312999,100.24067246999766,53516.93510112 2023-12-17,19:15:12.000,351,11075492,14245,0,1702840511,13017.602751359991,100.22657420999894,53516.84426856001 2023-12-17,19:15:13.000,351,11075450,14205,0,1702840512,13017.750950180001,100.07149334999849,53516.781384480004 2023-12-17,19:15:14.000,351,11075386,14245,0,1702840513,13017.953039480002,100.0010020500049,53516.76042312 2023-12-17,19:15:15.000,351,11075525,13965,0,1702840514,13018.047347819993,99.93755988000339,53516.74644888001 2023-12-17,19:15:16.000,351,11075429,13965,0,1702840515,13018.107974609993,99.91641248999804,53516.73946176 2023-12-17,19:15:17.000,351,11075472,14045,0,1702840516,13018.134919849988,99.8882159700006,53516.77439736001 2023-12-17,19:15:18.000,351,11075456,14085,0,1702840517,13018.155128779988,99.87411771000188,53516.781384480004 2023-12-17,19:15:19.000,351,11075450,13925,0,1702840518,13018.141656159998,99.83887205999781,53516.73946176 2023-12-17,19:15:20.000,351,11075480,14005,0,1702840519,13018.182074019998,99.8247737999991,53516.84426856001 2023-12-17,19:15:21.000,351,11075431,14205,0,1702840520,13018.188810329993,99.8247737999991,53516.76741024 2023-12-17,19:15:22.000,351,11075389,14045,0,1702840521,13018.229228189994,99.83182292999845,53516.70452616001 2023-12-17,19:15:23.000,351,11075479,14045,0,1702840522,13018.222491879998,99.84592119000445,53516.70452616001 2023-12-17,19:15:24.000,351,11075458,14045,0,1702840523,13018.33700914999,99.80362641000102,53516.66959056 2023-12-17,19:15:25.000,351,11075466,14245,0,1702840524,13018.35721807999,99.81772466999973,53516.57177088 2023-12-17,19:15:26.000,351,11075536,13925,0,1702840525,13018.53909844999,99.76133163000486,53516.67657768001 2023-12-17,19:15:27.000,351,11075397,14245,0,1702840526,13018.68056095999,99.86001945000316,53516.6486292 2023-12-17,19:15:28.000,351,11075484,14365,0,1702840527,13018.76813299,99.81772466999973,53516.57875800001 2023-12-17,19:15:29.000,351,11075526,14085,0,1702840528,13018.855705019996,99.83182292999845,53516.53683528001 2023-12-17,19:15:30.000,351,11075489,14325,0,1702840529,13018.896122879996,99.87411771000188,53516.60670648001 2023-12-17,19:15:31.000,351,11075445,14405,0,1702840530,13018.916331809996,99.94460901000275,53516.564783760005 2023-12-17,19:15:32.000,351,11075526,14165,0,1702840531,13018.976958599997,99.96575640000083,53516.53683528001 2023-12-17,19:15:33.000,351,11075491,14085,0,1702840532,13018.896122879996,99.91641248999804,53516.50888680001 2023-12-17,19:15:34.000,351,11075475,13925,0,1702840533,13018.869177640001,99.97985465999955,53516.5438224 2023-12-17,19:15:35.000,351,11075518,14045,0,1702840534,13018.80855085,99.91641248999804,53516.59971936 2023-12-17,19:15:36.000,351,11075484,14445,0,1702840535,13018.835496089996,99.93755988000339,53516.59971936 2023-12-17,19:15:37.000,351,11075445,14045,0,1702840536,13018.862441329991,99.9869037899989,53516.5438224 2023-12-17,19:15:38.000,351,11075492,14005,0,1702840537,13018.855705019996,99.92346162000467,53516.53683528001 2023-12-17,19:15:39.000,351,11075396,14245,0,1702840538,13018.909595500001,99.95870727000147,53516.515873920005 2023-12-17,19:15:40.000,351,11075432,14445,0,1702840539,13019.071266940002,99.90231422999932,53516.48792544001 2023-12-17,19:15:41.000,351,11075450,14125,0,1702840540,13019.219465759998,99.89526509999996,53516.585745120006 2023-12-17,19:15:42.000,351,11075441,14165,0,1702840541,13019.488918159994,99.90936335999868,53516.50888680001 2023-12-17,19:15:43.000,351,11075442,14165,0,1702840542,13019.583226499999,99.88116684000124,53516.52286104 2023-12-17,19:15:44.000,351,11075468,14285,0,1702840543,13019.84594259,99.93051075000403,53516.60670648001 2023-12-17,19:15:45.000,351,11075553,14085,0,1702840544,13019.973932479996,99.95870727000147,53516.64164208 2023-12-17,19:15:46.000,351,11075463,14205,0,1702840545,13020.088449750001,100.05034596000041,53516.55080952 2023-12-17,19:15:47.000,351,11075487,14045,0,1702840546,13020.236648569997,100.12083726000128,53516.585745120006 2023-12-17,19:15:48.000,351,11075480,14205,0,1702840547,13020.304011669992,100.07149334999849,53516.52984816 2023-12-17,19:15:49.000,351,11075418,14125,0,1702840548,13020.223175949992,100.12083726000128,53516.613693600004 2023-12-17,19:15:50.000,351,11075498,13925,0,1702840549,13020.182758089992,100.14903377999872,53516.60670648001 2023-12-17,19:15:51.000,351,11075458,14045,0,1702840550,13020.149076540001,100.21247595000023,53516.683564800005 2023-12-17,19:15:52.000,351,11075508,14205,0,1702840551,13019.98066878999,100.2829672500011,53516.683564800005 2023-12-17,19:15:53.000,351,11075394,14405,0,1702840552,13019.731425319995,100.26181986000302,53516.64164208 2023-12-17,19:15:54.000,351,11075488,14405,0,1702840553,13019.569753879994,100.30411463999917,53516.80933296 2023-12-17,19:15:55.000,351,11075470,14445,0,1702840554,13019.340719339998,100.31821289999789,53516.89317840001 2023-12-17,19:15:56.000,351,11075500,14165,0,1702840555,13019.185784209993,100.3816550699994,53516.87221704001 2023-12-17,19:15:57.000,351,11075499,14325,0,1702840556,13018.976958599997,100.4450972400009,53516.87221704001 2023-12-17,19:15:58.000,351,11075472,14245,0,1702840557,13018.848968710001,100.39575332999812,53516.851255680005 2023-12-17,19:15:59.000,351,11075372,14165,0,1702840558,13018.76813299,100.52263767000113,53516.95606248 2023-12-17,19:16:00.000,351,11075503,14045,0,1702840559,13018.734451439996,100.60017810000136,53517.05388216 2023-12-17,19:16:01.000,351,11075507,14205,0,1702840560,13018.754660369996,100.64247288000479,53516.98401096 2023-12-17,19:16:02.000,351,11075358,14245,0,1702840561,13018.76139667999,100.64247288000479,53517.00497232 2023-12-17,19:16:03.000,351,11075499,14205,0,1702840562,13018.78834192,100.67066940000223,53516.96304960001 2023-12-17,19:16:04.000,351,11075468,14205,0,1702840563,13018.889386570001,100.62132548999944,53517.02593368 2023-12-17,19:16:05.000,351,11075409,13885,0,1702840564,13018.983694909992,100.60017810000136,53516.88619128 2023-12-17,19:16:06.000,351,11075521,14245,0,1702840565,13019.172311590002,100.48739202000434,53517.04689504 2023-12-17,19:16:07.000,351,11075543,14245,0,1702840566,13019.293565169988,100.37460594000004,53516.94208824001 2023-12-17,19:16:08.000,351,11075453,14045,0,1702840567,13019.529336019994,100.21952507999958,53517.088817760006 2023-12-17,19:16:09.000,351,11075523,13845,0,1702840568,13019.610171739994,100.16313204000471,53517.0329208 2023-12-17,19:16:10.000,351,11075487,14285,0,1702840569,13019.670798529994,100.05034596000041,53517.0329208 2023-12-17,19:16:11.000,351,11075448,14285,0,1702840570,13019.64385329,99.92346162000467,53517.00497232 2023-12-17,19:16:12.000,351,11075456,14005,0,1702840571,13019.62364436,100.01510031000362,53517.067856400005 2023-12-17,19:16:13.000,351,11075461,14205,0,1702840572,13019.61690804999,99.95165814000211,53517.15170184 2023-12-17,19:16:14.000,351,11075428,14245,0,1702840573,13019.502390779999,99.94460901000275,53517.088817760006 2023-12-17,19:16:15.000,351,11075458,14165,0,1702840574,13019.347455649993,100.09264074000384,53517.22157304 2023-12-17,19:16:16.000,351,11075457,14245,0,1702840575,13019.226202069993,100.20542682000087,53517.29843136001 2023-12-17,19:16:17.000,351,11075459,14045,0,1702840576,13019.010640150002,100.30411463999917,53517.284457120004 2023-12-17,19:16:18.000,351,11075560,14405,0,1702840577,13018.855705019996,100.52263767000113,53517.29144424 2023-12-17,19:16:19.000,351,11075505,14125,0,1702840578,13018.7075062,100.71296417999838,53517.37528968001 2023-12-17,19:16:20.000,351,11075438,14085,0,1702840579,13018.64687941,100.88919243000419,53517.37528968001 2023-12-17,19:16:21.000,351,11075502,14365,0,1702840580,13018.552571069995,100.97378199000377,53517.3822768 2023-12-17,19:16:22.000,351,11075378,14125,0,1702840581,13018.552571069995,101.0865680700008,53517.473109360006 2023-12-17,19:16:23.000,351,11075491,14205,0,1702840582,13018.74792406,101.051322420004,53517.46612224001 2023-12-17,19:16:24.000,351,11075470,14285,0,1702840583,13018.875913949996,101.10771545999887,53517.522019200005 2023-12-17,19:16:25.000,351,11075453,14005,0,1702840584,13019.158838969997,101.00197851000121,53517.5569548 2023-12-17,19:16:26.000,351,11075401,14565,0,1702840585,13019.374400889988,100.85394678000011,53517.54996768 2023-12-17,19:16:27.000,351,11075480,14085,0,1702840586,13019.515863399989,100.85394678000011,53517.58490328001 2023-12-17,19:16:28.000,351,11075448,14245,0,1702840587,13019.71795269999,100.81870113000332,53517.6966972 2023-12-17,19:16:29.000,351,11075433,14485,0,1702840588,13019.79878841999,100.67771853000158,53517.67573584 2023-12-17,19:16:30.000,351,11075440,14005,0,1702840589,13019.84594259,100.71296417999838,53517.6966972 2023-12-17,19:16:31.000,351,11075496,14365,0,1702840590,13019.81899734999,100.69886591999966,53517.75259416001 2023-12-17,19:16:32.000,351,11075479,14045,0,1702840591,13019.74489794,100.74820983000245,53517.8364396 2023-12-17,19:16:33.000,351,11075501,14205,0,1702840592,13019.650589599994,100.85394678000011,53517.88534944 2023-12-17,19:16:34.000,351,11075519,14005,0,1702840593,13019.542808639999,100.88214330000483,53517.84342672 2023-12-17,19:16:35.000,351,11075513,14365,0,1702840594,13019.421555059998,100.86099590999947,53517.906310800005 2023-12-17,19:16:36.000,351,11075506,14285,0,1702840595,13019.354191959988,100.98788025000249,53517.96220776 2023-12-17,19:16:37.000,351,11075431,14205,0,1702840596,13019.300301479998,101.051322420004,53517.96919488001 2023-12-17,19:16:38.000,351,11075327,14725,0,1702840597,13019.280092549998,101.1500102400023,53517.99714336001 2023-12-17,19:16:39.000,351,11075430,14125,0,1702840598,13019.313774099988,101.07951894000144,53518.06002744 2023-12-17,19:16:40.000,351,11075508,14405,0,1702840599,13019.259883619998,101.10066632999951,53518.143872880006 2023-12-17,19:16:41.000,351,11075523,14245,0,1702840600,13019.219465759998,101.17820675999974,53518.143872880006 2023-12-17,19:16:42.000,351,11075364,14285,0,1702840601,13019.125157419992,101.16410850000102,53518.17182136 2023-12-17,19:16:43.000,351,11075453,14325,0,1702840602,13019.091475870002,101.13591198000358,53518.16483424001 2023-12-17,19:16:44.000,351,11075440,14325,0,1702840603,13018.976958599997,101.2486980600006,53518.0809888 2023-12-17,19:16:45.000,351,11075505,14325,0,1702840604,13019.078003249997,101.25574718999997,53518.19976984 2023-12-17,19:16:46.000,351,11075511,14245,0,1702840605,13019.131893730002,101.31918936000147,53518.17182136 2023-12-17,19:16:47.000,351,11075519,14085,0,1702840606,13019.347455649993,101.41787717999978,53518.2207312 2023-12-17,19:16:48.000,351,11075414,14285,0,1702840607,13019.563017569999,101.46017196000321,53518.20675696 2023-12-17,19:16:49.000,351,11075494,14085,0,1702840608,13019.83920627999,101.44607370000449,53518.27662816 2023-12-17,19:16:50.000,351,11075422,14365,0,1702840609,13020.182758089992,101.47427022000193,53518.24867968 2023-12-17,19:16:51.000,351,11075506,14365,0,1702840610,13020.539782519998,101.42492630999914,53518.26265392001 2023-12-17,19:16:52.000,351,11075403,14285,0,1702840611,13020.910279569995,101.46017196000321,53518.28361528001 2023-12-17,19:16:53.000,351,11075478,13885,0,1702840612,13021.274040309996,101.36853327000426,53518.34649936 2023-12-17,19:16:54.000,351,11075520,14245,0,1702840613,13021.536756399997,101.31214023000211,53518.290602400004 2023-12-17,19:16:55.000,351,11075481,14365,0,1702840614,13021.833154039989,101.20640328000445,53518.3954092 2023-12-17,19:16:56.000,351,11075504,14285,0,1702840615,13021.97461654999,101.17115763000038,53518.409383440005 2023-12-17,19:16:57.000,351,11075500,14285,0,1702840616,13022.06218858,101.11476458999823,53518.5351516 2023-12-17,19:16:58.000,351,11075471,14085,0,1702840617,13022.06218858,101.10066632999951,53518.50021600001 2023-12-17,19:16:59.000,351,11075473,13925,0,1702840618,13021.920726069999,101.051322420004,53518.56310008 2023-12-17,19:17:00.000,351,11075427,14285,0,1702840619,13021.812945109989,101.16410850000102,53518.59104856001 2023-12-17,19:17:01.000,351,11075518,14045,0,1702840620,13021.624328429993,101.15705937000166,53518.63995840001 2023-12-17,19:17:02.000,351,11075455,14605,0,1702840621,13021.422239129992,101.17820675999974,53518.65393264 2023-12-17,19:17:03.000,351,11075505,14245,0,1702840622,13021.260567689991,101.19935414999782,53518.625984160004 2023-12-17,19:17:04.000,351,11075397,14405,0,1702840623,13021.13931410999,101.17115763000038,53518.70284248 2023-12-17,19:17:05.000,351,11075498,14405,0,1702840624,13021.02479684,101.20640328000445,53518.75175232 2023-12-17,19:17:06.000,351,11075442,14165,0,1702840625,13020.91701587999,101.22050154000317,53518.71681672001 2023-12-17,19:17:07.000,351,11075415,14325,0,1702840626,13020.8631254,101.30509110000276,53518.66091976 2023-12-17,19:17:08.000,351,11075424,14525,0,1702840627,13020.83618015999,101.30509110000276,53518.68188112 2023-12-17,19:17:09.000,351,11075492,14365,0,1702840628,13020.890070639995,101.31214023000211,53518.695855360005 2023-12-17,19:17:10.000,351,11075481,14445,0,1702840629,13020.991115289995,101.38263153000298,53518.75175232 2023-12-17,19:17:11.000,351,11075353,14205,0,1702840630,13021.172995659996,101.50246673999936,53518.73079096 2023-12-17,19:17:12.000,351,11075451,14245,0,1702840631,13021.307721860001,101.56590891000087,53518.76572656001 2023-12-17,19:17:13.000,351,11075484,14405,0,1702840632,13021.563701639992,101.59410542999831,53518.71681672001 2023-12-17,19:17:14.000,351,11075404,14605,0,1702840633,13021.752318319988,101.68574412000453,53518.72380384 2023-12-17,19:17:15.000,351,11075505,14205,0,1702840634,13022.001561789999,101.72803890000068,53518.646945520006 2023-12-17,19:17:16.000,351,11075453,14125,0,1702840635,13022.30469574,101.7421371599994,53518.68188112 2023-12-17,19:17:17.000,351,11075457,14245,0,1702840636,13022.533730279996,101.7421371599994,53518.72380384 2023-12-17,19:17:18.000,351,11075448,14365,0,1702840637,13022.843600539993,101.6434493400011,53518.72380384 2023-12-17,19:17:19.000,351,11075390,14405,0,1702840638,13023.139998179999,101.52361413000472,53518.70284248 2023-12-17,19:17:20.000,351,11075500,14045,0,1702840639,13023.38250534,101.46722109000257,53518.72380384 2023-12-17,19:17:21.000,351,11075487,14245,0,1702840640,13023.611539879996,101.3967297900017,53518.73079096 2023-12-17,19:17:22.000,351,11075536,14085,0,1702840641,13023.773211319996,101.35443500999827,53518.80066216 2023-12-17,19:17:23.000,351,11075463,14525,0,1702840642,13023.860783349992,101.19230501999846,53518.7797008 2023-12-17,19:17:24.000,351,11075413,14565,0,1702840643,13023.874255969997,101.17115763000038,53518.82162352 2023-12-17,19:17:25.000,351,11075428,14125,0,1702840644,13023.874255969997,101.15705937000166,53518.87752048 2023-12-17,19:17:26.000,351,11075429,14245,0,1702840645,13023.813629179996,101.16410850000102,53518.93341744001 2023-12-17,19:17:27.000,351,11075447,14485,0,1702840646,13023.726057150001,101.14296111000294,53518.982327280006 2023-12-17,19:17:28.000,351,11075527,14365,0,1702840647,13023.658694049991,101.1852558899991,53519.04521136 2023-12-17,19:17:29.000,351,11075505,14205,0,1702840648,13023.57785832999,101.27689457999804,53519.0591856 2023-12-17,19:17:30.000,351,11075490,13845,0,1702840649,13023.55764939999,101.3614841400049,53519.00328864001 2023-12-17,19:17:31.000,351,11075419,14285,0,1702840650,13023.678902979991,101.41082805000042,53519.05219848001 2023-12-17,19:17:32.000,351,11075457,14485,0,1702840651,13023.699111909991,101.6082036900043,53519.07315984001 2023-12-17,19:17:33.000,351,11075447,14605,0,1702840652,13023.880992279992,101.71394064000197,53519.01027576 2023-12-17,19:17:34.000,351,11075450,14085,0,1702840653,13024.022454789992,101.8549232400037,53519.07315984001 2023-12-17,19:17:35.000,351,11075480,14325,0,1702840654,13024.231280399988,101.88311976000114,53519.08713408 2023-12-17,19:17:36.000,351,11075408,14205,0,1702840655,13024.440106009999,101.91836540999793,53519.11508256 2023-12-17,19:17:37.000,351,11075402,14205,0,1702840656,13024.669140549995,101.91836540999793,53519.0591856 2023-12-17,19:17:38.000,351,11075507,14405,0,1702840657,13024.77692150999,101.87607063000178,53519.15700528 2023-12-17,19:17:39.000,351,11075485,14445,0,1702840658,13024.938592949991,101.84787411000434,53519.14303104001 2023-12-17,19:17:40.000,351,11075410,14405,0,1702840659,13025.039637599992,101.72098977000132,53519.10110832001 2023-12-17,19:17:41.000,351,11075551,14485,0,1702840660,13025.234990589997,101.60115455999767,53519.14303104001 2023-12-17,19:17:42.000,351,11075454,14165,0,1702840661,13025.329298930003,101.55885978000151,53519.22687648 2023-12-17,19:17:43.000,351,11075472,14325,0,1702840662,13025.490970369989,101.46017196000321,53519.247837840005 2023-12-17,19:17:44.000,351,11075516,14165,0,1702840663,13025.618960259999,101.3614841400049,53519.26879920001 2023-12-17,19:17:45.000,351,11075433,14405,0,1702840664,13025.73347752999,101.35443500999827,53519.33867040001 2023-12-17,19:17:46.000,351,11075456,13965,0,1702840665,13025.767159079995,101.34738587999891,53519.373606 2023-12-17,19:17:47.000,351,11075429,14245,0,1702840666,13025.7806317,101.28394371000468,53519.42251584 2023-12-17,19:17:48.000,351,11075465,14085,0,1702840667,13025.77389538999,101.2980419700034,53519.49937416 2023-12-17,19:17:49.000,351,11075488,14605,0,1702840668,13025.807576939995,101.28394371000468,53519.47841280001 2023-12-17,19:17:50.000,351,11075435,14245,0,1702840669,13025.666114429994,101.1500102400023,53519.485399920006 2023-12-17,19:17:51.000,351,11075391,14125,0,1702840670,13025.706532289994,101.10771545999887,53519.57623248001 2023-12-17,19:17:52.000,351,11075514,14405,0,1702840671,13025.726741219994,100.98788025000249,53519.67405216001 2023-12-17,19:17:53.000,351,11075472,14525,0,1702840672,13025.67285073999,100.89624156000355,53519.67405216001 2023-12-17,19:17:54.000,351,11075509,14525,0,1702840673,13025.67285073999,100.7905046099986,53519.702000640005 2023-12-17,19:17:55.000,351,11075458,13925,0,1702840674,13025.659378119999,100.6918167900003,53519.702000640005 2023-12-17,19:17:56.000,351,11075393,14485,0,1702840675,13025.67285073999,100.6283746199988,53519.70898776 2023-12-17,19:17:57.000,351,11075520,14325,0,1702840676,13025.67958705,100.53673592999985,53519.72994912 2023-12-17,19:17:58.000,351,11075502,14405,0,1702840677,13025.639169189999,100.52263767000113,53519.77885896 2023-12-17,19:17:59.000,351,11075451,14365,0,1702840678,13025.659378119999,100.48739202000434,53519.869691520005 2023-12-17,19:18:00.000,351,11075459,14165,0,1702840679,13025.61222394999,100.50853941000241,53519.89764 2023-12-17,19:18:01.000,351,11075462,14245,0,1702840680,13025.437079889998,100.46624462999898,53519.89764 2023-12-17,19:18:02.000,351,11075391,14045,0,1702840681,13025.356244169998,100.45919549999962,53519.918601360005 2023-12-17,19:18:03.000,351,11075409,14045,0,1702840682,13025.160891179992,100.4944411500037,53519.95353696 2023-12-17,19:18:04.000,351,11075498,14205,0,1702840683,13024.992483429996,100.50149028000305,53520.02340816 2023-12-17,19:18:05.000,351,11075486,14365,0,1702840684,13024.9049114,100.52968680000049,53519.988472560006 2023-12-17,19:18:06.000,351,11075416,14165,0,1702840685,13024.80386675,100.51558854000177,53519.97449832 2023-12-17,19:18:07.000,351,11075452,14005,0,1702840686,13024.830811989996,100.50853941000241,53519.93956272001 2023-12-17,19:18:08.000,351,11075502,14205,0,1702840687,13024.9049114,100.46624462999898,53520.06533088 2023-12-17,19:18:09.000,351,11075443,14085,0,1702840688,13025.053110219997,100.46624462999898,53520.03039528001 2023-12-17,19:18:10.000,351,11075449,14205,0,1702840689,13025.248463210002,100.43804811000155,53520.00943392001 2023-12-17,19:18:11.000,351,11075420,14325,0,1702840690,13025.490970369989,100.45214637000026,53519.98148544001 2023-12-17,19:18:12.000,351,11075423,14685,0,1702840691,13025.83452217999,100.41690072000347,53519.98148544001 2023-12-17,19:18:13.000,351,11075429,14405,0,1702840692,13026.151128749996,100.31116376999853,53520.0024468 2023-12-17,19:18:14.000,351,11075475,14525,0,1702840693,13026.434053769997,100.2336233399983,53520.05135664 2023-12-17,19:18:15.000,351,11075400,14365,0,1702840694,13026.710242479989,100.17723030000343,53520.03039528001 2023-12-17,19:18:16.000,351,11075491,14045,0,1702840695,13026.865177609994,100.02919857000234,53520.16315056 2023-12-17,19:18:17.000,351,11075481,14405,0,1702840696,13027.01337642999,99.99395291999826,53520.205073280005 2023-12-17,19:18:18.000,351,11075517,14205,0,1702840697,13027.148102629995,99.89526509999996,53520.27494448001 2023-12-17,19:18:19.000,351,11075439,13925,0,1702840698,13027.19525679999,99.83887205999781,53520.26795736001 2023-12-17,19:18:20.000,351,11075497,14005,0,1702840699,13027.20199311,99.8247737999991,53520.31686720001 2023-12-17,19:18:21.000,351,11075488,13965,0,1702840700,13027.188520489995,99.74723336999887,53520.3518028 2023-12-17,19:18:22.000,351,11075422,14125,0,1702840701,13027.24241097,99.64854555000056,53520.44263536001 2023-12-17,19:18:23.000,351,11075460,14005,0,1702840702,13027.15483893999,99.5780542499997,53520.50551944 2023-12-17,19:18:24.000,351,11075403,14085,0,1702840703,13027.12115739,99.45821904000331,53520.56141640001 2023-12-17,19:18:25.000,351,11075506,14165,0,1702840704,13026.99990381,99.40182600000117,53520.62430048 2023-12-17,19:18:26.000,351,11075426,14405,0,1702840705,13026.91233177999,99.34543295999902,53520.6662232 2023-12-17,19:18:27.000,351,11075387,14405,0,1702840706,13026.710242479989,99.31723644000158,53520.70115880001 2023-12-17,19:18:28.000,351,11075482,14325,0,1702840707,13026.575516279998,99.38067861000309,53520.72212016 2023-12-17,19:18:29.000,351,11075420,13965,0,1702840708,13026.474471629997,99.43707164999796,53520.805965600004 2023-12-17,19:18:30.000,351,11075460,14165,0,1702840709,13026.366690670002,99.49346469000011,53520.86186256 2023-12-17,19:18:31.000,351,11075484,14405,0,1702840710,13026.319536499992,99.66264380999928,53520.81295272 2023-12-17,19:18:32.000,351,11075393,14565,0,1702840711,13026.400372219992,99.78247902000294,53520.973656480004 2023-12-17,19:18:33.000,351,11075425,13965,0,1702840712,13026.393635909997,99.90231422999932,53521.01557920001 2023-12-17,19:18:34.000,351,11075430,14485,0,1702840713,13026.420581149992,100.02214944000298,53520.98763072001 2023-12-17,19:18:35.000,351,11075461,14325,0,1702840714,13026.467735320002,100.12083726000128,53520.95968224 2023-12-17,19:18:36.000,351,11075504,13885,0,1702840715,13026.615934139998,100.19837769000151,53521.02955344 2023-12-17,19:18:37.000,351,11075518,14405,0,1702840716,13026.588988899988,100.19837769000151,53521.05750192 2023-12-17,19:18:38.000,351,11075417,14365,0,1702840717,13026.710242479989,100.14903377999872,53521.043527680005 2023-12-17,19:18:39.000,351,11075479,14085,0,1702840718,13026.784341889994,100.12083726000128,53521.07846328 2023-12-17,19:18:40.000,351,11075429,14085,0,1702840719,13026.797814509999,100.02214944000298,53521.07846328 2023-12-17,19:18:41.000,351,11075458,14245,0,1702840720,13026.89885916,99.97280553000019,53521.15532160001 2023-12-17,19:18:42.000,351,11075462,13925,0,1702840721,13026.95948595,99.86706858000252,53521.1902572 2023-12-17,19:18:43.000,351,11075473,14445,0,1702840722,13026.966222259995,99.86706858000252,53521.15532160001 2023-12-17,19:18:44.000,351,11075484,14125,0,1702840723,13026.91233177999,99.81067554000037,53521.211218560005 2023-12-17,19:18:45.000,351,11075438,14165,0,1702840724,13026.804550819994,99.80362641000102,53521.24615416 2023-12-17,19:18:46.000,351,11075514,14365,0,1702840725,13026.710242479989,99.8247737999991,53521.25314128001 2023-12-17,19:18:47.000,351,11075405,14165,0,1702840726,13026.609197829988,99.86706858000252,53521.33698672 2023-12-17,19:18:48.000,351,11075482,14885,0,1702840727,13026.508153180002,99.8529703200038,53521.37192232001 2023-12-17,19:18:49.000,351,11075451,14405,0,1702840728,13026.265646020001,99.93051075000403,53521.31602536 2023-12-17,19:18:50.000,351,11075522,14245,0,1702840729,13026.258909709992,100.01510031000362,53521.34397384 2023-12-17,19:18:51.000,351,11075522,14445,0,1702840730,13026.077029339991,100.07854247999785,53521.40685792 2023-12-17,19:18:52.000,351,11075423,14285,0,1702840731,13026.070293029996,100.18427943000279,53521.35096096001 2023-12-17,19:18:53.000,351,11075434,14485,0,1702840732,13026.151128749996,100.24067246999766,53521.35096096001 2023-12-17,19:18:54.000,351,11075412,14285,0,1702840733,13026.272382329997,100.24067246999766,53521.32301248001 2023-12-17,19:18:55.000,351,11075399,14365,0,1702840734,13026.440790079992,100.31116376999853,53521.30205112001 2023-12-17,19:18:56.000,351,11075366,14405,0,1702840735,13026.663088309993,100.29001638000045,53521.33698672 2023-12-17,19:18:57.000,351,11075470,14205,0,1702840736,13026.858441299999,100.25477073000366,53521.35794808 2023-12-17,19:18:58.000,351,11075525,14285,0,1702840737,13027.006640119995,100.19132856000215,53521.28807688 2023-12-17,19:18:59.000,351,11075406,14205,0,1702840738,13027.08073953,100.10673900000256,53521.32301248001 2023-12-17,19:19:00.000,351,11075434,14485,0,1702840739,13027.188520489995,100.12788639000064,53521.31602536 2023-12-17,19:19:01.000,351,11075428,14125,0,1702840740,13027.20199311,100.0362477000017,53521.39288368 2023-12-17,19:19:02.000,351,11075420,14085,0,1702840741,13027.09421214999,100.00805118000426,53521.35794808 2023-12-17,19:19:03.000,351,11075363,14285,0,1702840742,13027.01337642999,100.02919857000234,53521.35096096001 2023-12-17,19:19:04.000,351,11075490,14365,0,1702840743,13026.797814509999,100.05739508999977,53521.378909440005 2023-12-17,19:19:05.000,351,11075431,14365,0,1702840744,13026.568779970003,100.17018117000407,53521.41384504 2023-12-17,19:19:06.000,351,11075529,14445,0,1702840745,13026.285854950002,100.22657420999894,53521.3649352 2023-12-17,19:19:07.000,351,11075484,14485,0,1702840746,13025.96251207,100.37460594000004,53521.48371624 2023-12-17,19:19:08.000,351,11075364,14325,0,1702840747,13025.767159079995,100.39575332999812,53521.37192232001 2023-12-17,19:19:09.000,351,11075503,14245,0,1702840748,13025.517915609998,100.39575332999812,53521.44878064001 2023-12-17,19:19:10.000,351,11075530,14325,0,1702840749,13025.295617379998,100.41690072000347,53521.427819280005 2023-12-17,19:19:11.000,351,11075463,14285,0,1702840750,13025.133945939997,100.39575332999812,53521.4348064 2023-12-17,19:19:12.000,351,11075479,14485,0,1702840751,13025.093528079997,100.3816550699994,53521.38589656 2023-12-17,19:19:13.000,351,11075433,14285,0,1702840752,13025.019428669992,100.26181986000302,53521.378909440005 2023-12-17,19:19:14.000,351,11075482,14325,0,1702840753,13025.107000700002,100.16313204000471,53521.32301248001 2023-12-17,19:19:15.000,351,11075499,14085,0,1702840754,13025.093528079997,100.08559161000449,53521.211218560005 2023-12-17,19:19:16.000,351,11075549,14285,0,1702840755,13025.241726899992,99.8882159700006,53521.12737312 2023-12-17,19:19:17.000,351,11075425,14685,0,1702840756,13025.504442989994,99.78247902000294,53521.12737312 2023-12-17,19:19:18.000,351,11075487,14605,0,1702840757,13025.80084063,99.58510337999905,53521.12737312 2023-12-17,19:19:19.000,351,11075411,14165,0,1702840758,13026.08376565,99.50051381999947,53521.11339888001 2023-12-17,19:19:20.000,351,11075515,14125,0,1702840759,13026.380163289992,99.30313818000286,53521.02256632 2023-12-17,19:19:21.000,351,11075425,14165,0,1702840760,13026.649615689988,99.21149949000392,53521.06448904001 2023-12-17,19:19:22.000,351,11075476,14525,0,1702840761,13026.99316749999,99.15510645000177,53521.00859208 2023-12-17,19:19:23.000,351,11075520,14125,0,1702840762,13027.13463000999,99.09166428000026,53520.96666936001 2023-12-17,19:19:24.000,351,11075401,14685,0,1702840763,13027.249147279996,99.0846151500009,53520.95968224 2023-12-17,19:19:25.000,351,11075407,14405,0,1702840764,13027.34345562,99.07756602000154,53521.02256632 2023-12-17,19:19:26.000,351,11075447,14365,0,1702840765,13027.25588358999,99.20445036000456,53521.02955344 2023-12-17,19:19:27.000,351,11075439,14245,0,1702840766,13027.14136632,99.232646880002,53520.98763072001 2023-12-17,19:19:28.000,351,11075527,14165,0,1702840767,13027.04032167,99.25379427000007,53521.05750192 2023-12-17,19:19:29.000,351,11075459,14285,0,1702840768,13026.791078199989,99.23969601000135,53521.05750192 2023-12-17,19:19:30.000,351,11075479,14045,0,1702840769,13026.615934139998,99.31723644000158,53521.02955344 2023-12-17,19:19:31.000,351,11075450,14485,0,1702840770,13026.407108530002,99.34543295999902,53521.02256632 2023-12-17,19:19:32.000,351,11075415,14325,0,1702840771,13026.191546609996,99.26084339999943,53521.00859208 2023-12-17,19:19:33.000,351,11075435,14205,0,1702840772,13026.070293029996,99.1833029699992,53520.98763072001 2023-12-17,19:19:34.000,351,11075449,14365,0,1702840773,13026.009666239996,99.17625383999984,53520.98763072001 2023-12-17,19:19:35.000,351,11075497,14645,0,1702840774,13025.94230314,99.17625383999984,53520.9107724 2023-12-17,19:19:36.000,351,11075351,14125,0,1702840775,13025.96251207,98.9859273300026,53520.90378528 2023-12-17,19:19:37.000,351,11075414,14525,0,1702840776,13026.009666239996,98.94363254999917,53520.83391408 2023-12-17,19:19:38.000,351,11075420,14485,0,1702840777,13026.06355672,98.77445343,53520.76404288 2023-12-17,19:19:39.000,351,11075365,14125,0,1702840778,13026.205019230001,98.71101125999849,53520.69417168 2023-12-17,19:19:40.000,351,11075551,14365,0,1702840779,13026.292591259997,98.52068475000124,53520.7360944 2023-12-17,19:19:41.000,351,11075404,14405,0,1702840780,13026.501416869993,98.42904606000229,53520.63128760001 2023-12-17,19:19:42.000,351,11075431,13925,0,1702840781,13026.636143069998,98.33740737000335,53520.603339119996 2023-12-17,19:19:43.000,351,11075397,14245,0,1702840782,13026.743924029994,98.17527738000354,53520.638274720004 2023-12-17,19:19:44.000,351,11075445,14045,0,1702840783,13026.93254070999,98.09068782000395,53520.589364880005 2023-12-17,19:19:45.000,351,11075494,14245,0,1702840784,13026.97969488,97.99199999999837,53520.589364880005 2023-12-17,19:19:46.000,351,11075475,14285,0,1702840785,13026.966222259995,97.92855783000414,53520.5264808 2023-12-17,19:19:47.000,351,11075443,14285,0,1702840786,13026.91233177999,97.8228208799992,53520.491545200006 2023-12-17,19:19:48.000,351,11075527,14405,0,1702840787,13026.865177609994,97.83691913999792,53520.41468688001 2023-12-17,19:19:49.000,351,11075447,14445,0,1702840788,13026.838232369999,97.7241330600009,53520.50551944 2023-12-17,19:19:50.000,351,11075454,14125,0,1702840789,13026.690033549989,97.65364176000003,53520.36577704001 2023-12-17,19:19:51.000,351,11075330,14365,0,1702840790,13026.622670449993,97.63954350000131,53520.323854320006 2023-12-17,19:19:52.000,351,11075531,14165,0,1702840791,13026.582252589993,97.70298567000282,53520.43564824001 2023-12-17,19:19:53.000,351,11075511,14085,0,1702840792,13026.434053769997,97.74528044999897,53520.35878992 2023-12-17,19:19:54.000,351,11075437,14165,0,1702840793,13026.447526390002,97.6888874100041,53520.39372552001 2023-12-17,19:19:55.000,351,11075323,14085,0,1702840794,13026.380163289992,97.73823131999961,53520.34481568001 2023-12-17,19:19:56.000,351,11075372,13925,0,1702840795,13026.400372219992,97.74528044999897,53520.24699600001 2023-12-17,19:19:57.000,351,11075587,14285,0,1702840796,13026.427317460002,97.7241330600009,53520.17013768 2023-12-17,19:19:58.000,351,11075457,14245,0,1702840797,13026.487944250002,97.85101740000391,53520.11424072 2023-12-17,19:19:59.000,351,11075341,14085,0,1702840798,13026.588988899988,97.82987000999856,53520.14917632001 2023-12-17,19:20:00.000,351,11075404,14205,0,1702840799,13026.663088309993,97.99904912999773,53520.2120604 2023-12-17,19:20:01.000,351,11075512,14085,0,1702840800,13026.663088309993,98.05544216999988,53520.12821496001 2023-12-17,19:20:02.000,351,11075347,14285,0,1702840801,13026.636143069998,97.99199999999837,53520.10026648001 2023-12-17,19:20:03.000,351,11075532,13885,0,1702840802,13026.629406759988,98.01314739000372,53520.02340816 2023-12-17,19:20:04.000,351,11075500,14045,0,1702840803,13026.609197829988,97.91445956999814,53519.988472560006 2023-12-17,19:20:05.000,351,11075438,14285,0,1702840804,13026.555307349998,97.87216479000199,53519.918601360005 2023-12-17,19:20:06.000,351,11075641,14405,0,1702840805,13026.555307349998,97.77347697000368,53519.88366576 2023-12-17,19:20:07.000,351,11075370,14285,0,1702840806,13026.568779970003,97.55495394000172,53519.83475592 2023-12-17,19:20:08.000,351,11075503,14005,0,1702840807,13026.562043659993,97.49856089999957,53519.88366576 2023-12-17,19:20:09.000,351,11075499,14245,0,1702840808,13026.460999009993,97.36462743000448,53519.85571728 2023-12-17,19:20:10.000,351,11075384,14085,0,1702840809,13026.440790079992,97.27298873999825,53519.78584608 2023-12-17,19:20:11.000,351,11075484,14525,0,1702840810,13026.231964469996,97.05446571000357,53519.74392336001 2023-12-17,19:20:12.000,351,11075423,14045,0,1702840811,13026.050084099996,97.06151484000293,53519.6880264 2023-12-17,19:20:13.000,351,11075456,14245,0,1702840812,13025.807576939995,96.94167962999927,53519.6880264 2023-12-17,19:20:14.000,351,11075501,14285,0,1702840813,13025.443816199993,96.9205322400012,53519.653090800006 2023-12-17,19:20:15.000,351,11075542,14045,0,1702840814,13025.039637599992,96.89938485000312,53519.59020672 2023-12-17,19:20:16.000,351,11075377,14485,0,1702840815,13024.770185199995,96.82184442000289,53519.62514232001 2023-12-17,19:20:17.000,351,11075233,14405,0,1702840816,13024.440106009999,96.7372548600033,53519.59020672 2023-12-17,19:20:18.000,351,11075456,14445,0,1702840817,13024.177389919998,96.7725005100001,53519.56225824 2023-12-17,19:20:19.000,351,11075475,14245,0,1702840818,13023.928146450002,96.76545138000074,53519.43649008001 2023-12-17,19:20:20.000,351,11075492,14245,0,1702840819,13023.867519660002,96.75135312000202,53519.43649008001 2023-12-17,19:20:21.000,351,11075445,14325,0,1702840820,13023.941619069992,96.68791095000051,53519.26879920001 2023-12-17,19:20:22.000,351,11075518,14045,0,1702840821,13023.961827999992,96.74430399000266,53519.198928000005 2023-12-17,19:20:23.000,351,11075387,14005,0,1702840822,13024.244753019993,96.76545138000074,53519.21290224 2023-12-17,19:20:24.000,351,11075456,14205,0,1702840823,13024.568095899995,96.68086182000116,53519.18495376 2023-12-17,19:20:25.000,351,11075438,14085,0,1702840824,13024.918384019991,96.72315660000459,53519.10809544 2023-12-17,19:20:26.000,351,11075510,14365,0,1702840825,13025.140682249992,96.68086182000116,53518.982327280006 2023-12-17,19:20:27.000,351,11075503,14165,0,1702840826,13025.369716789988,96.65971443000308,53518.94040456 2023-12-17,19:20:28.000,351,11075482,14285,0,1702840827,13025.666114429994,96.59627226000157,53518.89149472 2023-12-17,19:20:29.000,351,11075435,14005,0,1702840828,13025.82104956,96.46938791999855,53518.849572 2023-12-17,19:20:30.000,351,11075363,14245,0,1702840829,13025.83452217999,96.4623387899992,53518.961365920004 2023-12-17,19:20:31.000,351,11075225,14045,0,1702840830,13025.86146742,96.24381576000451,53518.83559776001 2023-12-17,19:20:32.000,351,11075488,14245,0,1702840831,13025.7806317,96.26496315000259,53518.84258488 2023-12-17,19:20:33.000,351,11075395,14245,0,1702840832,13025.504442989994,96.2156192399998,53518.84258488 2023-12-17,19:20:34.000,351,11075636,14285,0,1702840833,13025.282144759993,96.20152098000108,53518.78668792001 2023-12-17,19:20:35.000,351,11075542,14245,0,1702840834,13024.965538190001,96.13102968000021,53518.77271368 2023-12-17,19:20:36.000,351,11075501,14045,0,1702840835,13024.69608578999,96.180373590003,53518.793675040004 2023-12-17,19:20:37.000,351,11075360,14325,0,1702840836,13024.386215529994,96.08873490000406,53518.72380384 2023-12-17,19:20:38.000,351,11075526,13885,0,1702840837,13024.116763129998,96.0323418600019,53518.744765200005 2023-12-17,19:20:39.000,351,11075434,14565,0,1702840838,13023.934882759997,96.05348924999998,53518.83559776001 2023-12-17,19:20:40.000,351,11075494,14165,0,1702840839,13023.820365489992,96.01824360000319,53518.80764928001 2023-12-17,19:20:41.000,351,11075528,14245,0,1702840840,13023.746266080001,96.07463663999806,53518.674894 2023-12-17,19:20:42.000,351,11075379,14325,0,1702840841,13023.880992279992,96.03939099000127,53518.63297128 2023-12-17,19:20:43.000,351,11075372,13925,0,1702840842,13023.948355380002,95.99004707999848,53518.65393264 2023-12-17,19:20:44.000,351,11075497,14285,0,1702840843,13024.130235750003,96.03939099000127,53518.61200992 2023-12-17,19:20:45.000,351,11075421,14325,0,1702840844,13024.305379809994,96.02529273000255,53518.55611296 2023-12-17,19:20:46.000,351,11075414,14125,0,1702840845,13024.52094173,96.03939099000127,53518.49322888 2023-12-17,19:20:47.000,351,11075385,14165,0,1702840846,13024.77692150999,96.08873490000406,53518.4652804 2023-12-17,19:20:48.000,351,11075441,14445,0,1702840847,13024.958801879991,96.07463663999806,53518.49322888 2023-12-17,19:20:49.000,351,11075431,14045,0,1702840848,13025.107000700002,95.97594881999976,53518.4652804 2023-12-17,19:20:50.000,351,11075400,14165,0,1702840849,13025.288881070002,95.99004707999848,53518.43733192 2023-12-17,19:20:51.000,351,11075362,14205,0,1702840850,13025.383189409993,96.10283316000277,53518.26964104 2023-12-17,19:20:52.000,351,11075468,14205,0,1702840851,13025.504442989994,96.10283316000277,53518.43034480001 2023-12-17,19:20:53.000,351,11075428,14045,0,1702840852,13025.578542399999,96.04644012000063,53518.41637056 2023-12-17,19:20:54.000,351,11075454,13725,0,1702840853,13025.585278709994,96.03939099000127,53518.41637056 2023-12-17,19:20:55.000,351,11075451,14085,0,1702840854,13025.645905499994,95.99004707999848,53518.49322888 2023-12-17,19:20:56.000,351,11075326,14125,0,1702840855,13025.666114429994,96.00414534000447,53518.47226752001 2023-12-17,19:20:57.000,351,11075517,14045,0,1702840856,13025.585278709994,96.02529273000255,53518.54213872 2023-12-17,19:20:58.000,351,11075580,14045,0,1702840857,13025.517915609998,96.00414534000447,53518.51419024 2023-12-17,19:20:59.000,351,11075485,14125,0,1702840858,13025.315826309998,96.16627533000428,53518.57008720001 2023-12-17,19:21:00.000,351,11075349,14005,0,1702840859,13025.255199519997,96.15922619999765,53518.52117736001 2023-12-17,19:21:01.000,351,11075523,14165,0,1702840860,13025.107000700002,96.25791402000323,53518.63297128 2023-12-17,19:21:02.000,351,11075500,14205,0,1702840861,13024.965538190001,96.24381576000451,53518.6050228 2023-12-17,19:21:03.000,351,11075389,14045,0,1702840862,13024.945329260001,96.20857011000044,53518.59104856001 2023-12-17,19:21:04.000,351,11075394,14285,0,1702840863,13024.83754829999,96.15217706999829,53518.61200992 2023-12-17,19:21:05.000,351,11075372,14245,0,1702840864,13024.871229849996,96.13102968000021,53518.61899704001 2023-12-17,19:21:06.000,351,11075396,14005,0,1702840865,13024.938592949991,96.15217706999829,53518.63297128 2023-12-17,19:21:07.000,351,11075406,14045,0,1702840866,13024.965538190001,96.0816857700047,53518.55611296 2023-12-17,19:21:08.000,351,11075364,14045,0,1702840867,13024.985747120001,96.17332446000364,53518.54912584001 2023-12-17,19:21:09.000,351,11075534,14205,0,1702840868,13025.053110219997,96.09578403000341,53518.646945520006 2023-12-17,19:21:10.000,351,11075455,14125,0,1702840869,13025.039637599992,96.03939099000127,53518.45130616001 2023-12-17,19:21:11.000,351,11075421,14165,0,1702840870,13025.066582840002,96.07463663999806,53518.57008720001 2023-12-17,19:21:12.000,351,11075289,14205,0,1702840871,13024.999219739992,96.05348924999998,53518.4652804 2023-12-17,19:21:13.000,351,11075383,14005,0,1702840872,13025.019428669992,96.01824360000319,53518.577074320005 2023-12-17,19:21:14.000,351,11075562,14205,0,1702840873,13025.046373910001,96.01119447000383,53518.51419024 2023-12-17,19:21:15.000,351,11075480,14165,0,1702840874,13025.019428669992,95.97594881999976,53518.55611296 2023-12-17,19:21:16.000,351,11075506,14165,0,1702840875,13024.972274499996,96.06053837999934,53518.51419024 2023-12-17,19:21:17.000,351,11075504,13885,0,1702840876,13024.992483429996,96.01824360000319,53518.52117736001 2023-12-17,19:21:18.000,351,11075321,14205,0,1702840877,13024.985747120001,95.9336540400036,53518.51419024 2023-12-17,19:21:19.000,351,11075502,14205,0,1702840878,13025.066582840002,95.92660491000424,53518.54213872 2023-12-17,19:21:20.000,351,11075408,14525,0,1702840879,13025.234990589997,95.9336540400036,53518.5351516 2023-12-17,19:21:21.000,351,11075441,14605,0,1702840880,13025.302353689993,95.77857318000315,53518.63995840001 2023-12-17,19:21:22.000,351,11075435,14365,0,1702840881,13025.369716789988,95.78562231000251,53518.57008720001 2023-12-17,19:21:23.000,351,11075535,14325,0,1702840882,13025.437079889998,95.77857318000315,53518.50720312 2023-12-17,19:21:24.000,351,11075546,14245,0,1702840883,13025.464025129993,95.77152405000379,53518.479254640006 2023-12-17,19:21:25.000,351,11075523,14205,0,1702840884,13025.544860849994,95.79267144000187,53518.56310008 2023-12-17,19:21:26.000,351,11075481,14285,0,1702840885,13025.484234059993,95.72922927000036,53518.48624176 2023-12-17,19:21:27.000,351,11075400,14325,0,1702840886,13025.443816199993,95.61644319000334,53518.528164480005 2023-12-17,19:21:28.000,351,11075446,14085,0,1702840887,13025.497706679998,95.53185363000375,53518.55611296 2023-12-17,19:21:29.000,351,11075429,14245,0,1702840888,13025.490970369989,95.5107062399984,53518.50021600001 2023-12-17,19:21:30.000,351,11075451,13925,0,1702840889,13025.464025129993,95.4120184200001,53518.58406144 2023-12-17,19:21:31.000,351,11075435,14125,0,1702840890,13025.517915609998,95.4120184200001,53518.54213872 2023-12-17,19:21:32.000,351,11075589,14565,0,1702840891,13025.565069779994,95.39792016000138,53518.55611296 2023-12-17,19:21:33.000,351,11075594,14085,0,1702840892,13025.598751329999,95.36267451000458,53518.528164480005 2023-12-17,19:21:34.000,351,11075446,14245,0,1702840893,13025.605487639994,95.40496929000074,53518.47226752001 2023-12-17,19:21:35.000,351,11075395,14405,0,1702840894,13025.686323359994,95.38382190000266,53518.61899704001 2023-12-17,19:21:36.000,351,11075534,14165,0,1702840895,13025.75368645999,95.46841146000224,53518.63297128 2023-12-17,19:21:37.000,351,11075357,14045,0,1702840896,13025.71326859999,95.46841146000224,53518.646945520006 2023-12-17,19:21:38.000,351,11075523,14125,0,1702840897,13025.77389538999,95.5741484099999,53518.65393264 2023-12-17,19:21:39.000,351,11075529,14325,0,1702840898,13025.625696569994,95.63759058000142,53518.66091976 2023-12-17,19:21:40.000,351,11075345,14085,0,1702840899,13025.490970369989,95.63759058000142,53518.646945520006 2023-12-17,19:21:41.000,351,11075501,14325,0,1702840900,13025.423607269993,95.60234493000462,53518.57008720001 2023-12-17,19:21:42.000,351,11075418,13805,0,1702840901,13025.234990589997,95.54595189000247,53518.58406144 2023-12-17,19:21:43.000,351,11075512,14085,0,1702840902,13025.113737009997,95.46136233000288,53518.68188112 2023-12-17,19:21:44.000,351,11075463,14405,0,1702840903,13025.100264389992,95.46841146000224,53518.7098296 2023-12-17,19:21:45.000,351,11075279,14005,0,1702840904,13025.012692359996,95.40496929000074,53518.66091976 2023-12-17,19:21:46.000,351,11075345,14405,0,1702840905,13024.911647709996,95.41906754999945,53518.68188112 2023-12-17,19:21:47.000,351,11075421,14045,0,1702840906,13025.005956050001,95.44726407000417,53518.5351516 2023-12-17,19:21:48.000,351,11075403,13965,0,1702840907,13025.026164980001,95.45431320000353,53518.63297128 2023-12-17,19:21:49.000,351,11075449,14245,0,1702840908,13025.140682249992,95.55300102000183,53518.59104856001 2023-12-17,19:21:50.000,351,11075480,14205,0,1702840909,13025.302353689993,95.61644319000334,53518.577074320005 2023-12-17,19:21:51.000,351,11075414,14445,0,1702840910,13025.571806089989,95.70808188000228,53518.577074320005 2023-12-17,19:21:52.000,351,11075570,14085,0,1702840911,13025.81431324999,95.65873796999949,53518.674894 2023-12-17,19:21:53.000,351,11075458,13805,0,1702840912,13025.97598468999,95.722180140001,53518.59104856001 2023-12-17,19:21:54.000,351,11075528,13925,0,1702840913,13026.097238269991,95.82791708999866,53518.68886824001 2023-12-17,19:21:55.000,351,11075493,14165,0,1702840914,13026.205019230001,95.722180140001,53518.54912584001 2023-12-17,19:21:56.000,351,11075405,14325,0,1702840915,13026.164601370001,95.67283622999821,53518.59803568001 2023-12-17,19:21:57.000,351,11075512,14205,0,1702840916,13026.070293029996,95.70103275000292,53518.58406144 2023-12-17,19:21:58.000,351,11075404,14005,0,1702840917,13025.95577575999,95.58824666999863,53518.61200992 2023-12-17,19:21:59.000,351,11075416,14245,0,1702840918,13025.72000491,95.55300102000183,53518.73079096 2023-12-17,19:22:00.000,351,11075418,14125,0,1702840919,13025.531388229989,95.51775536999776,53518.68188112 2023-12-17,19:22:01.000,351,11075412,13885,0,1702840920,13025.329298930003,95.39792016000138,53518.73079096 2023-12-17,19:22:02.000,351,11075195,14285,0,1702840921,13025.100264389992,95.36972364000394,53518.7098296 2023-12-17,19:22:03.000,351,11075451,14285,0,1702840922,13024.80386675,95.44021494000481,53518.68188112 2023-12-17,19:22:04.000,351,11075442,14365,0,1702840923,13024.608513759995,95.41906754999945,53518.73079096 2023-12-17,19:22:05.000,351,11075528,14125,0,1702840924,13024.446842319994,95.54595189000247,53518.58406144 2023-12-17,19:22:06.000,351,11075636,14565,0,1702840925,13024.39295183999,95.44021494000481,53518.70284248 2023-12-17,19:22:07.000,351,11075410,14245,0,1702840926,13024.426633389994,95.69398362000356,53518.68188112 2023-12-17,19:22:08.000,351,11075471,14405,0,1702840927,13024.446842319994,95.64463971000077,53518.61899704001 2023-12-17,19:22:09.000,351,11075434,14125,0,1702840928,13024.648931619995,95.59529579999798,53518.65393264 2023-12-17,19:22:10.000,351,11075386,13965,0,1702840929,13024.9049114,95.6869344900042,53518.68188112 2023-12-17,19:22:11.000,351,11075422,14325,0,1702840930,13025.073319149997,95.70103275000292,53518.625984160004 2023-12-17,19:22:12.000,351,11075295,14405,0,1702840931,13025.261935829993,95.67283622999821,53518.59104856001 2023-12-17,19:22:13.000,351,11075449,14205,0,1702840932,13025.443816199993,95.67283622999821,53518.49322888 2023-12-17,19:22:14.000,351,11075417,14725,0,1702840933,13025.571806089989,95.48250972000096,53518.57008720001 2023-12-17,19:22:15.000,351,11075261,14285,0,1702840934,13025.7806317,95.34152711999923,53518.70284248 2023-12-17,19:22:16.000,351,11075433,14245,0,1702840935,13025.79410431999,95.28513408000435,53518.6050228 2023-12-17,19:22:17.000,351,11075543,14405,0,1702840936,13025.666114429994,95.03841452999768,53518.5351516 2023-12-17,19:22:18.000,351,11075533,14125,0,1702840937,13025.517915609998,94.93972670999938,53518.66091976 2023-12-17,19:22:19.000,351,11075593,14125,0,1702840938,13025.309090000002,94.83398976000171,53518.577074320005 2023-12-17,19:22:20.000,351,11075475,14005,0,1702840939,13025.046373910001,94.82694063000235,53518.73079096 2023-12-17,19:22:21.000,351,11075379,14405,0,1702840940,13024.80386675,94.86218627999915,53518.70284248 2023-12-17,19:22:22.000,351,11075428,14325,0,1702840941,13024.460314939999,94.94677583999874,53518.70284248 2023-12-17,19:22:23.000,351,11075395,14445,0,1702840942,13024.211071469988,95.05251279000368,53518.78668792001 2023-12-17,19:22:24.000,351,11075455,14325,0,1702840943,13024.157180989998,95.07366018000175,53518.78668792001 2023-12-17,19:22:25.000,351,11075398,14285,0,1702840944,13023.982036929992,95.13710235000326,53518.744765200005 2023-12-17,19:22:26.000,351,11075441,14565,0,1702840945,13024.103290509993,95.263986689999,53518.78668792001 2023-12-17,19:22:27.000,351,11075319,14245,0,1702840946,13024.163917299993,95.15120061000198,53518.76572656001 2023-12-17,19:22:28.000,351,11075488,14205,0,1702840947,13024.339061359999,95.24283930000092,53518.75175232 2023-12-17,19:22:29.000,351,11075517,13965,0,1702840948,13024.64219531,95.28513408000435,53518.793675040004 2023-12-17,19:22:30.000,351,11075382,13965,0,1702840949,13024.81733936999,95.20054452000477,53518.744765200005 2023-12-17,19:22:31.000,351,11075500,13965,0,1702840950,13025.147418560002,95.35562537999795,53518.814636400006 2023-12-17,19:22:32.000,351,11075447,14045,0,1702840951,13025.329298930003,95.38382190000266,53518.89149472 2023-12-17,19:22:33.000,351,11075488,13925,0,1702840952,13025.329298930003,95.42611667999881,53518.95437880001 2023-12-17,19:22:34.000,351,11075554,14205,0,1702840953,13025.302353689993,95.58824666999863,53518.9194432 2023-12-17,19:22:35.000,351,11075427,14165,0,1702840954,13025.228254280002,95.58824666999863,53518.96835304 2023-12-17,19:22:36.000,351,11075332,13965,0,1702840955,13025.228254280002,95.6234923200027,53518.94040456 2023-12-17,19:22:37.000,351,11075558,14125,0,1702840956,13025.066582840002,95.66578709999885,53519.01726288 2023-12-17,19:22:38.000,351,11075562,14325,0,1702840957,13024.952065569996,95.64463971000077,53519.05219848001 2023-12-17,19:22:39.000,351,11075395,14245,0,1702840958,13024.72303103,95.46841146000224,53519.02425000001 2023-12-17,19:22:40.000,351,11075550,14285,0,1702840959,13024.669140549995,95.59529579999798,53519.14303104001 2023-12-17,19:22:41.000,351,11075385,14325,0,1702840960,13024.55462327999,95.48250972000096,53519.21988936001 2023-12-17,19:22:42.000,351,11075445,14165,0,1702840961,13024.406424459994,95.45431320000353,53519.26181208001 2023-12-17,19:22:43.000,351,11075425,14445,0,1702840962,13024.312116119989,95.41906754999945,53519.13604392 2023-12-17,19:22:44.000,351,11075466,14365,0,1702840963,13024.163917299993,95.38382190000266,53519.247837840005 2023-12-17,19:22:45.000,351,11075321,14005,0,1702840964,13024.042663719993,95.36972364000394,53519.11508256 2023-12-17,19:22:46.000,351,11075471,14085,0,1702840965,13024.069608960002,95.38382190000266,53519.247837840005 2023-12-17,19:22:47.000,351,11075339,14445,0,1702840966,13024.089817890002,95.40496929000074,53519.12206968001 2023-12-17,19:22:48.000,351,11075392,14045,0,1702840967,13023.941619069992,95.40496929000074,53519.21290224 2023-12-17,19:22:49.000,351,11075445,14325,0,1702840968,13024.089817890002,95.45431320000353,53519.28277344 2023-12-17,19:22:50.000,351,11075539,14525,0,1702840969,13024.015718479997,95.53185363000375,53519.32469616 2023-12-17,19:22:51.000,351,11075460,14285,0,1702840970,13024.110026820003,95.56709928000055,53519.317709040006 2023-12-17,19:22:52.000,351,11075414,14205,0,1702840971,13024.170653609988,95.70103275000292,53519.31072192001 2023-12-17,19:22:53.000,351,11075427,14245,0,1702840972,13024.238016709998,95.78562231000251,53519.26181208001 2023-12-17,19:22:54.000,351,11075351,14005,0,1702840973,13024.312116119989,95.83496621999802,53519.27578632 2023-12-17,19:22:55.000,351,11075606,14285,0,1702840974,13024.298643499998,95.9688996900004,53519.28976056001 2023-12-17,19:22:56.000,351,11075343,14445,0,1702840975,13024.318852429999,95.98299794999912,53519.21988936001 2023-12-17,19:22:57.000,351,11075360,14045,0,1702840976,13024.217807779998,95.9688996900004,53519.28976056001 2023-12-17,19:22:58.000,351,11075548,14125,0,1702840977,13024.204335159993,95.95480143000168,53519.38059312 2023-12-17,19:22:59.000,351,11075411,14405,0,1702840978,13024.136972059998,95.89840838999953,53519.3037348 2023-12-17,19:23:00.000,351,11075365,14205,0,1702840979,13023.955091689997,95.84201535000466,53519.31072192001 2023-12-17,19:23:01.000,351,11075548,14405,0,1702840980,13023.928146450002,95.77152405000379,53519.34565752 2023-12-17,19:23:02.000,351,11075356,14285,0,1702840981,13023.847310730001,95.56709928000055,53519.39456736 2023-12-17,19:23:03.000,351,11075659,14205,0,1702840982,13023.955091689997,95.60939406000398,53519.38059312 2023-12-17,19:23:04.000,351,11075360,14005,0,1702840983,13023.928146450002,95.39087103000202,53519.38758024001 2023-12-17,19:23:05.000,351,11075291,14125,0,1702840984,13023.860783349992,95.43316580999817,53519.43649008001 2023-12-17,19:23:06.000,351,11075370,14285,0,1702840985,13024.042663719993,95.30628147000243,53519.5133484 2023-12-17,19:23:07.000,351,11075184,14405,0,1702840986,13024.103290509993,95.38382190000266,53519.33168328 2023-12-17,19:23:08.000,351,11075393,14245,0,1702840987,13024.271698259989,95.29218321000371,53519.4434772 2023-12-17,19:23:09.000,351,11075550,14005,0,1702840988,13024.366006599994,95.3767727700033,53519.49238704 2023-12-17,19:23:10.000,351,11075298,14205,0,1702840989,13024.332325049989,95.25693755999964,53519.415528720005 2023-12-17,19:23:11.000,351,11075569,14325,0,1702840990,13024.47378755999,95.44021494000481,53519.42251584 2023-12-17,19:23:12.000,351,11075466,14005,0,1702840991,13024.64219531,95.4754605900016,53519.52033552 2023-12-17,19:23:13.000,351,11075500,14205,0,1702840992,13024.588304829995,95.39087103000202,53519.702000640005 2023-12-17,19:23:14.000,351,11075341,14165,0,1702840993,13024.71629471999,95.4120184200001,53519.5133484 2023-12-17,19:23:15.000,351,11075620,14205,0,1702840994,13024.58156852,95.34152711999923,53519.52732264001 2023-12-17,19:23:16.000,351,11075381,14085,0,1702840995,13024.65566792999,95.19349538999813,53519.534309760005 2023-12-17,19:23:17.000,351,11075374,14085,0,1702840996,13024.648931619995,95.17234800000006,53519.61116808 2023-12-17,19:23:18.000,351,11075325,14125,0,1702840997,13024.79713043999,95.01021801000024,53519.49238704 2023-12-17,19:23:19.000,351,11075551,14405,0,1702840998,13024.851020919996,94.9538249699981,53519.6181552 2023-12-17,19:23:20.000,351,11075545,14205,0,1702840999,13024.931856639996,94.93972670999938,53519.55527112001 2023-12-17,19:23:21.000,351,11075543,14485,0,1702841000,13024.965538190001,94.86218627999915,53519.52033552 2023-12-17,19:23:22.000,351,11075582,14285,0,1702841001,13025.046373910001,94.79874410999764,53519.653090800006 2023-12-17,19:23:23.000,351,11075468,14365,0,1702841002,13025.059846529992,94.79169497999828,53519.69501352001 2023-12-17,19:23:24.000,351,11075448,14205,0,1702841003,13025.012692359996,94.74940020000213,53519.66007792 2023-12-17,19:23:25.000,351,11075371,13645,0,1702841004,13024.958801879991,94.71415454999806,53519.73693624 2023-12-17,19:23:26.000,351,11075437,14245,0,1702841005,13024.999219739992,94.72825281000405,53519.702000640005 2023-12-17,19:23:27.000,351,11075316,14445,0,1702841006,13024.992483429996,94.80579324000428,53519.87667864 2023-12-17,19:23:28.000,351,11075475,14485,0,1702841007,13024.83754829999,94.77759671999956,53519.97449832 2023-12-17,19:23:29.000,351,11075512,14245,0,1702841008,13024.918384019991,94.91153019000194,53519.89764 2023-12-17,19:23:30.000,351,11075537,13925,0,1702841009,13024.945329260001,94.79169497999828,53519.89764 2023-12-17,19:23:31.000,351,11075433,13845,0,1702841010,13024.9049114,95.10185669999919,53519.89764 2023-12-17,19:23:32.000,351,11075415,14365,0,1702841011,13024.891438779996,95.27808494999772,53519.89764 2023-12-17,19:23:33.000,351,11075515,14405,0,1702841012,13024.938592949991,95.41906754999945,53519.8277688 2023-12-17,19:23:34.000,351,11075531,14205,0,1702841013,13024.965538190001,95.63054145000206,53519.7578976 2023-12-17,19:23:35.000,351,11075373,14405,0,1702841014,13024.938592949991,95.79267144000187,53519.967511200004 2023-12-17,19:23:36.000,351,11075228,14205,0,1702841015,13024.992483429996,95.96185056000104,53519.98148544001 2023-12-17,19:23:37.000,351,11075432,13965,0,1702841016,13025.053110219997,95.94070317000296,53520.06533088 2023-12-17,19:23:38.000,351,11075610,14205,0,1702841017,13024.81733936999,95.97594881999976,53520.01642104 2023-12-17,19:23:39.000,351,11075329,14205,0,1702841018,13024.77692150999,96.07463663999806,53519.98148544001 2023-12-17,19:23:40.000,351,11075372,14165,0,1702841019,13024.63545899999,95.99709620999784,53520.11424072 2023-12-17,19:23:41.000,351,11075622,14205,0,1702841020,13024.588304829995,95.89840838999953,53519.99545968 2023-12-17,19:23:42.000,351,11075360,13805,0,1702841021,13024.527678039994,95.73627839999972,53520.05135664 2023-12-17,19:23:43.000,351,11075216,14085,0,1702841022,13024.54115066,95.60939406000398,53520.07930512001 2023-12-17,19:23:44.000,351,11075271,14365,0,1702841023,13024.53441434999,95.5107062399984,53520.1421892 2023-12-17,19:23:45.000,351,11075349,14165,0,1702841024,13024.53441434999,95.38382190000266,53520.26097024 2023-12-17,19:23:46.000,351,11075486,14405,0,1702841025,13024.69608578999,95.48955885000032,53520.12821496001 2023-12-17,19:23:47.000,351,11075533,14045,0,1702841026,13024.67587685999,95.53890276000311,53520.23302176 2023-12-17,19:23:48.000,351,11075473,14325,0,1702841027,13024.729767339995,95.70808188000228,53520.10725360001 2023-12-17,19:23:49.000,351,11075542,13965,0,1702841028,13024.81733936999,95.8208679599993,53520.19808616001 2023-12-17,19:23:50.000,351,11075355,14245,0,1702841029,13024.952065569996,95.98299794999912,53520.00943392001 2023-12-17,19:23:51.000,351,11075585,14405,0,1702841030,13024.931856639996,96.23676662999787,53520.19109904 2023-12-17,19:23:52.000,351,11075494,14285,0,1702841031,13025.019428669992,96.17332446000364,53520.19808616001 2023-12-17,19:23:53.000,351,11075591,14285,0,1702841032,13024.972274499996,96.37774922999961,53520.31686720001 2023-12-17,19:23:54.000,351,11075535,14085,0,1702841033,13024.958801879991,96.43414227000176,53520.28891872 2023-12-17,19:23:55.000,351,11075413,14165,0,1702841034,13024.952065569996,96.46938791999855,53520.2819316 2023-12-17,19:23:56.000,351,11075383,14485,0,1702841035,13024.871229849996,96.48348618000455,53520.30988008 2023-12-17,19:23:57.000,351,11075397,13965,0,1702841036,13024.810603059996,96.44824053000048,53520.39372552001 2023-12-17,19:23:58.000,351,11075304,14085,0,1702841037,13024.898175089991,96.3284053200041,53520.41468688001 2023-12-17,19:23:59.000,351,11075312,14245,0,1702841038,13024.88470247,96.34250358000281,53520.28891872 2023-12-17,19:24:00.000,351,11075645,13925,0,1702841039,13024.80386675,96.2156192399998,53520.47757096 2023-12-17,19:24:01.000,351,11075423,14125,0,1702841040,13024.76344889,96.07463663999806,53520.57539064 2023-12-17,19:24:02.000,351,11075511,13925,0,1702841041,13024.608513759995,96.12398055000085,53520.54744216 2023-12-17,19:24:03.000,351,11075395,14245,0,1702841042,13024.406424459994,96.06053837999934,53520.5264808 2023-12-17,19:24:04.000,351,11075291,14085,0,1702841043,13024.386215529994,96.08873490000406,53520.56840352 2023-12-17,19:24:05.000,351,11075564,14165,0,1702841044,13024.163917299993,96.0816857700047,53520.659236080006 2023-12-17,19:24:06.000,351,11075490,14125,0,1702841045,13024.163917299993,96.13807880999957,53520.603339119996 2023-12-17,19:24:07.000,351,11075404,14165,0,1702841046,13024.076345269998,96.27201228000195,53520.71513304 2023-12-17,19:24:08.000,351,11075460,14325,0,1702841047,13023.840574419992,96.41299488000368,53520.659236080006 2023-12-17,19:24:09.000,351,11075244,14285,0,1702841048,13023.847310730001,96.65266530000372,53520.63128760001 2023-12-17,19:24:10.000,351,11075463,14245,0,1702841049,13023.860783349992,96.78659876999882,53520.65224896001 2023-12-17,19:24:11.000,351,11075442,14005,0,1702841050,13023.887728590002,96.89233572000376,53520.70115880001 2023-12-17,19:24:12.000,351,11075197,14005,0,1702841051,13023.907937520002,96.99102354000206,53520.72212016 2023-12-17,19:24:13.000,351,11075409,14125,0,1702841052,13024.015718479997,97.082662230001,53520.6662232 2023-12-17,19:24:14.000,351,11075331,14245,0,1702841053,13024.130235750003,97.12495701000444,53520.79897848001 2023-12-17,19:24:15.000,351,11075394,14165,0,1702841054,13024.238016709998,97.12495701000444,53520.68019744001 2023-12-17,19:24:16.000,351,11075350,14405,0,1702841055,13024.467051249994,97.1320061400038,53520.61731336 2023-12-17,19:24:17.000,351,11075414,13925,0,1702841056,13024.628722689995,97.12495701000444,53520.68718456 2023-12-17,19:24:18.000,351,11075398,14405,0,1702841057,13024.65566792999,97.00512180000078,53520.757055760005 2023-12-17,19:24:19.000,351,11075671,14205,0,1702841058,13024.568095899995,96.97692528000334,53520.79199136 2023-12-17,19:24:20.000,351,11075270,13925,0,1702841059,13024.366006599994,96.91348311000183,53520.86186256 2023-12-17,19:24:21.000,351,11075505,14205,0,1702841060,13024.170653609988,96.6738126900018,53520.8409012 2023-12-17,19:24:22.000,351,11075560,13965,0,1702841061,13023.678902979991,96.85004094000033,53520.924746640005 2023-12-17,19:24:23.000,351,11075239,14045,0,1702841062,13023.50375892,96.85709006999969,53520.88981104 2023-12-17,19:24:24.000,351,11075456,14285,0,1702841063,13023.247779139994,96.96282702000462,53521.01557920001 2023-12-17,19:24:25.000,351,11075447,14285,0,1702841064,13022.884018399993,97.0192200599995,53521.092437520005 2023-12-17,19:24:26.000,351,11075494,14085,0,1702841065,13022.587620760001,97.1320061400038,53520.86884968001 2023-12-17,19:24:27.000,351,11075464,13885,0,1702841066,13022.31816835999,97.35052916999848,53520.938720879996 2023-12-17,19:24:28.000,351,11075546,14245,0,1702841067,13022.09587012999,97.47036438000214,53521.01557920001 2023-12-17,19:24:29.000,351,11075456,14085,0,1702841068,13021.785999869993,97.59724871999788,53521.03654056001 2023-12-17,19:24:30.000,351,11075706,14405,0,1702841069,13021.516547469997,97.97790173999965,53520.84788832001 2023-12-17,19:24:31.000,351,11075325,14365,0,1702841070,13021.321194479991,98.1823265100029,53520.91775952001 2023-12-17,19:24:32.000,351,11075476,14045,0,1702841071,13021.17973196999,98.33035824000399,53521.00859208 2023-12-17,19:24:33.000,351,11075436,14285,0,1702841072,13020.991115289995,98.48543910000444,53520.973656480004 2023-12-17,19:24:34.000,351,11075402,13925,0,1702841073,13020.8631254,98.70396212999913,53520.71513304 2023-12-17,19:24:35.000,351,11075402,14165,0,1702841074,13020.75534443999,98.88723951000429,53520.76404288 2023-12-17,19:24:36.000,351,11075402,14085,0,1702841075,13020.82270754,98.97182907000388,53520.70115880001 2023-12-17,19:24:37.000,351,11075424,14205,0,1702841076,13020.708190269994,98.91543603000173,53520.70115880001 2023-12-17,19:24:38.000,351,11075274,14205,0,1702841077,13020.741871819999,98.86609211999894,53520.68019744001 2023-12-17,19:24:39.000,351,11075406,13805,0,1702841078,13020.890070639995,98.82379734000278,53520.61731336 2023-12-17,19:24:40.000,351,11075379,14005,0,1702841079,13020.97764266999,98.76035517000128,53520.5264808 2023-12-17,19:24:41.000,351,11075469,13965,0,1702841080,13020.991115289995,98.5911760500021,53520.53346792001 2023-12-17,19:24:42.000,351,11075406,14045,0,1702841081,13020.92375219,98.51363562000188,53520.55442928 2023-12-17,19:24:43.000,351,11075391,14045,0,1702841082,13020.849652779994,98.54888126999867,53520.40769976 2023-12-17,19:24:44.000,351,11075617,14205,0,1702841083,13020.701453959999,98.2810143300012,53520.48455808001 2023-12-17,19:24:45.000,351,11075383,14165,0,1702841084,13020.519573589998,98.42199693000293,53520.44263536001 2023-12-17,19:24:46.000,351,11075486,14245,0,1702841085,13020.290539050002,98.41494780000357,53520.56840352 2023-12-17,19:24:47.000,351,11075343,14085,0,1702841086,13019.893096759995,98.35150563000207,53520.42866112 2023-12-17,19:24:48.000,351,11075565,14125,0,1702841087,13019.630380669994,98.39380040999822,53520.51250656001 2023-12-17,19:24:49.000,351,11075520,14205,0,1702841088,13018.983694909992,98.43609519000165,53520.42866112 2023-12-17,19:24:50.000,351,11075432,13765,0,1702841089,13018.47847165999,98.42199693000293,53520.40071264 2023-12-17,19:24:51.000,351,11075366,13925,0,1702841090,13017.973248410002,98.57707779000339,53520.30988008 2023-12-17,19:24:52.000,351,11075427,14485,0,1702841091,13017.602751359991,98.48543910000444,53520.24699600001 2023-12-17,19:24:53.000,351,11075395,13965,0,1702841092,13017.212045379994,98.59822518000146,53520.2120604 2023-12-17,19:24:54.000,351,11075463,14085,0,1702841093,13016.902175119998,98.68281474000105,53520.14917632001 2023-12-17,19:24:55.000,351,11075409,14045,0,1702841094,13016.740503679997,98.53478300999996,53520.10026648001 2023-12-17,19:24:56.000,351,11075401,14125,0,1702841095,13016.639459029997,98.73215865000384,53519.918601360005 2023-12-17,19:24:57.000,351,11075319,14205,0,1702841096,13016.659667959997,98.61232344000018,53519.77885896 2023-12-17,19:24:58.000,351,11075637,14325,0,1702841097,13016.753976300002,98.69691299999977,53519.55527112001 2023-12-17,19:24:59.000,351,11075425,13885,0,1702841098,13016.747239989993,98.74625691000256,53519.632129440004 2023-12-17,19:25:00.000,351,11075465,14045,0,1702841099,13016.848284639993,98.80969908000407,53519.548284 2023-12-17,19:25:01.000,351,11075296,13965,0,1702841100,13016.949329289993,98.8026499500047,53519.415528720005 2023-12-17,19:25:02.000,351,11075581,14405,0,1702841101,13017.104264419999,98.76740430000063,53519.35963176001 2023-12-17,19:25:03.000,351,11075415,14285,0,1702841102,13017.17836382999,98.66871648000233,53519.296747680004 2023-12-17,19:25:04.000,351,11075174,14165,0,1702841103,13017.23899061999,98.72510952000448,53519.18495376 2023-12-17,19:25:05.000,351,11075465,14045,0,1702841104,13017.454552539995,98.58412692000275,53519.3037348 2023-12-17,19:25:06.000,351,11075452,14285,0,1702841105,13017.29961740999,98.68281474000105,53519.19194088001 2023-12-17,19:25:07.000,351,11075384,14245,0,1702841106,13017.050373939994,98.76035517000128,53519.1639924 2023-12-17,19:25:08.000,351,11075257,14405,0,1702841107,13016.922384049998,98.61937256999954,53519.00328864001 2023-12-17,19:25:09.000,351,11075472,14085,0,1702841108,13016.747239989993,98.74625691000256,53519.031237120005 2023-12-17,19:25:10.000,351,11075313,13885,0,1702841109,13016.471051280001,98.76035517000128,53518.93341744001 2023-12-17,19:25:11.000,351,11075553,14165,0,1702841110,13016.30937984,98.84494473000086,53518.87752048 2023-12-17,19:25:12.000,351,11075517,14245,0,1702841111,13016.12076315999,98.97182907000388,53518.94040456 2023-12-17,19:25:13.000,351,11075200,14005,0,1702841112,13015.98603696,99.10576253999898,53518.80066216 2023-12-17,19:25:14.000,351,11075523,14085,0,1702841113,13016.01971850999,99.40182600000117,53518.72380384 2023-12-17,19:25:15.000,351,11075476,14045,0,1702841114,13016.02645482,99.50756294999883,53518.66790688001 2023-12-17,19:25:16.000,351,11075473,13925,0,1702841115,13016.154444709995,99.60625077000441,53518.55611296 2023-12-17,19:25:17.000,351,11075454,13725,0,1702841116,13016.26896198,99.62739816000249,53518.36746072 2023-12-17,19:25:18.000,351,11075436,13885,0,1702841117,13016.396951869996,99.71903685000143,53518.47226752001 2023-12-17,19:25:19.000,351,11075336,13925,0,1702841118,13016.545150689992,99.62034903000313,53518.360473600005 2023-12-17,19:25:20.000,351,11075364,14285,0,1702841119,13016.673140580002,99.52871034000418,53518.33252512001 2023-12-17,19:25:21.000,351,11075514,13965,0,1702841120,13016.767448919993,99.45821904000331,53518.17880848 2023-12-17,19:25:22.000,351,11075435,13885,0,1702841121,13016.666404269992,99.4300225199986,53518.11592440001 2023-12-17,19:25:23.000,351,11075297,14085,0,1702841122,13016.437369729996,99.38772774000245,53517.99015624 2023-12-17,19:25:24.000,351,11075515,14085,0,1702841123,13016.28917091,99.30313818000286,53518.13688576001 2023-12-17,19:25:25.000,351,11075434,14165,0,1702841124,13015.89846492999,99.41592425999988,53518.05304032 2023-12-17,19:25:26.000,351,11075392,14165,0,1702841125,13015.581858359998,99.43707164999796,53517.87836232001 2023-12-17,19:25:27.000,351,11075275,14005,0,1702841126,13015.157470829996,99.42297338999924,53517.96919488001 2023-12-17,19:25:28.000,351,11075251,14325,0,1702841127,13014.834127949995,99.45821904000331,53517.84342672 2023-12-17,19:25:29.000,351,11075379,14125,0,1702841128,13014.517521379988,99.3947768700018,53517.808491120006 2023-12-17,19:25:30.000,351,11075436,14205,0,1702841129,13014.227860049992,99.50051381999947,53517.66874872 2023-12-17,19:25:31.000,351,11075502,14405,0,1702841130,13014.106606469992,99.54985773000226,53517.59887752 2023-12-17,19:25:32.000,351,11075368,14245,0,1702841131,13014.133551710001,99.47936643000139,53517.50804496 2023-12-17,19:25:33.000,351,11075449,14045,0,1702841132,13014.133551710001,99.57100512000034,53517.36131544 2023-12-17,19:25:34.000,351,11075517,14165,0,1702841133,13014.456894589988,99.43707164999796,53517.31939272 2023-12-17,19:25:35.000,351,11075470,14285,0,1702841134,13014.645511269999,99.24674514000071,53517.34035408 2023-12-17,19:25:36.000,351,11075306,14245,0,1702841135,13014.90822736,99.0846151500009,53517.16567608 2023-12-17,19:25:37.000,351,11075635,14045,0,1702841136,13015.278724409996,98.89428864000365,53516.9979852 2023-12-17,19:25:38.000,351,11075412,13845,0,1702841137,13015.534704190002,98.8026499500047,53516.949075360004 2023-12-17,19:25:39.000,351,11075305,14125,0,1702841138,13015.743529799998,98.78150255999935,53516.88619128 2023-12-17,19:25:40.000,351,11075548,14285,0,1702841139,13016.093817919995,98.51363562000188,53516.88619128 2023-12-17,19:25:41.000,351,11075333,14245,0,1702841140,13016.30937984,98.71101125999849,53516.87221704001 2023-12-17,19:25:42.000,351,11075368,13845,0,1702841141,13016.497996519996,98.81674821000342,53516.66959056 2023-12-17,19:25:43.000,351,11075302,13845,0,1702841142,13016.693349510002,99.00707472000067,53516.7883716 2023-12-17,19:25:44.000,351,11075610,14005,0,1702841143,13016.720294749997,99.28199079000478,53516.732474640005 2023-12-17,19:25:45.000,351,11075547,13845,0,1702841144,13016.639459029997,99.48641556000075,53516.87920416 2023-12-17,19:25:46.000,351,11075494,14165,0,1702841145,13016.41042449,99.66969293999864,53516.67657768001 2023-12-17,19:25:47.000,351,11075331,14005,0,1702841146,13016.154444709995,99.83182292999845,53516.69753904 2023-12-17,19:25:48.000,351,11075649,14205,0,1702841147,13015.757002419989,99.83887205999781,53516.634654960006 2023-12-17,19:25:49.000,351,11075371,13885,0,1702841148,13015.386505369992,99.76133163000486,53516.59971936 2023-12-17,19:25:50.000,351,11075535,14245,0,1702841149,13015.056426179995,99.71903685000143,53516.64164208 2023-12-17,19:25:51.000,351,11075309,13885,0,1702841150,13014.658983889989,99.5780542499997,53516.55779664001 2023-12-17,19:25:52.000,351,11075544,14205,0,1702841151,13014.463630899998,99.41592425999988,53516.62766784001 2023-12-17,19:25:53.000,351,11075477,14045,0,1702841152,13014.335641010002,99.3313347000003,53516.59273224 2023-12-17,19:25:54.000,351,11075434,14045,0,1702841153,13014.234596360002,99.37362948000373,53516.70452616001 2023-12-17,19:25:55.000,351,11075527,13965,0,1702841154,13014.288486839992,99.24674514000071,53516.4739512 2023-12-17,19:25:56.000,351,11075451,13965,0,1702841155,13014.537730309989,99.4300225199986,53516.45298984 2023-12-17,19:25:57.000,351,11075389,14245,0,1702841156,13014.652247579994,99.53575947000354,53516.39010576001 2023-12-17,19:25:58.000,351,11075318,13885,0,1702841157,13014.955381529995,99.75428249999823,53516.5438224 2023-12-17,19:25:59.000,351,11075615,14205,0,1702841158,13015.09010773,99.96575640000083,53516.515873920005 2023-12-17,19:26:00.000,351,11075623,14005,0,1702841159,13015.278724409996,100.19132856000215,53516.43202848 2023-12-17,19:26:01.000,351,11075519,14285,0,1702841160,13015.501022639997,100.45214637000026,53516.37613152 2023-12-17,19:26:02.000,351,11075412,13645,0,1702841161,13015.676166699988,100.57903071000328,53516.466964080006 2023-12-17,19:26:03.000,351,11075547,14245,0,1702841162,13015.730057179993,100.72001330999774,53516.229402000004 2023-12-17,19:26:04.000,351,11075256,14205,0,1702841163,13015.743529799998,100.86804503999883,53516.23638912 2023-12-17,19:26:05.000,351,11075413,14205,0,1702841164,13015.911937549994,100.9032906900029,53516.3342088 2023-12-17,19:26:06.000,351,11075432,13965,0,1702841165,13015.972564339994,100.86804503999883,53516.35517016 2023-12-17,19:26:07.000,351,11075620,14405,0,1702841166,13016.08034529999,100.91033982000226,53516.42504136 2023-12-17,19:26:08.000,351,11075208,14125,0,1702841167,13016.255489359995,100.81870113000332,53516.299273200006 2023-12-17,19:26:09.000,351,11075422,14445,0,1702841168,13016.396951869996,100.91033982000226,53516.36914440001 2023-12-17,19:26:10.000,351,11075487,14245,0,1702841169,13016.491260210001,100.81870113000332,53516.418054240006 2023-12-17,19:26:11.000,351,11075580,14005,0,1702841170,13016.599041169997,100.74820983000245,53516.3342088 2023-12-17,19:26:12.000,351,11075372,14125,0,1702841171,13016.619250099997,100.84689765000076,53516.55779664001 2023-12-17,19:26:13.000,351,11075501,14205,0,1702841172,13016.632722720002,100.76935722000053,53516.48792544001 2023-12-17,19:26:14.000,351,11075234,13845,0,1702841173,13016.599041169997,100.69886591999966,53516.5438224 2023-12-17,19:26:15.000,351,11075432,14005,0,1702841174,13016.545150689992,100.76230809000117,53516.6486292 2023-12-17,19:26:16.000,351,11075630,14045,0,1702841175,13016.26222566999,100.63542374999815,53516.66260344 2023-12-17,19:26:17.000,351,11075352,14245,0,1702841176,13015.97930064999,100.6918167900003,53516.82330720001 2023-12-17,19:26:18.000,351,11075360,14325,0,1702841177,13015.507758949992,100.64247288000479,53516.8582428 2023-12-17,19:26:19.000,351,11075411,14405,0,1702841178,13014.98232676999,100.63542374999815,53516.87221704001 2023-12-17,19:26:20.000,351,11075304,14005,0,1702841179,13014.584884479998,100.57198158000392,53516.88619128 2023-12-17,19:26:21.000,351,11075332,14085,0,1702841180,13014.173969570002,100.6565711400035,53516.70452616001 2023-12-17,19:26:22.000,351,11075373,14085,0,1702841181,13013.93146241,100.56493245000456,53516.79535872001 2023-12-17,19:26:23.000,351,11075480,14205,0,1702841182,13013.86409930999,100.41690072000347,53516.753436000006 2023-12-17,19:26:24.000,351,11075261,14045,0,1702841183,13013.93146241,100.54378505999921,53516.732474640005 2023-12-17,19:26:25.000,351,11075267,13925,0,1702841184,13014.147024329992,100.69886591999966,53516.66959056 2023-12-17,19:26:26.000,351,11075555,14045,0,1702841185,13014.551202929993,100.97378199000377,53516.634654960006 2023-12-17,19:26:27.000,351,11075349,14125,0,1702841186,13014.92843629,101.15705937000166,53516.59273224 2023-12-17,19:26:28.000,351,11075434,14045,0,1702841187,13015.224833929991,101.61525282000366,53516.683564800005 2023-12-17,19:26:29.000,351,11075274,14005,0,1702841188,13015.602067289998,101.92541454000457,53516.76042312 2023-12-17,19:26:30.000,351,11075328,13845,0,1702841189,13015.952355409994,102.46114841999952,53516.81632008 2023-12-17,19:26:31.000,351,11075370,14085,0,1702841190,13016.22180780999,102.77131014000042,53516.753436000006 2023-12-17,19:26:32.000,351,11075463,13925,0,1702841191,13016.24201673999,103.16606142000091,53516.74644888001 2023-12-17,19:26:33.000,351,11075426,13925,0,1702841192,13016.32285245999,103.4621248800031,53516.88619128 2023-12-17,19:26:34.000,351,11075343,14165,0,1702841193,13016.20833519,103.71589356000186,53516.921126880006 2023-12-17,19:26:35.000,351,11075429,14205,0,1702841194,13015.945619099999,103.8075322500008,53516.86522992 2023-12-17,19:26:36.000,351,11075491,14125,0,1702841195,13015.622276219998,103.75818833999801,53517.15170184 2023-12-17,19:26:37.000,351,11075281,13845,0,1702841196,13015.177679759996,103.72294269000122,53517.1726632 2023-12-17,19:26:38.000,351,11075420,13805,0,1702841197,13014.76676485,103.73704094999994,53517.20061168 2023-12-17,19:26:39.000,351,11075344,14045,0,1702841198,13014.187442189992,103.84277790000488,53517.24952152001 2023-12-17,19:26:40.000,351,11075534,14245,0,1702841199,13013.715900489995,103.64540226000099,53517.38926392 2023-12-17,19:26:41.000,351,11075249,14205,0,1702841200,13013.170259379993,103.73704094999994,53517.37528968001 2023-12-17,19:26:42.000,351,11075247,14005,0,1702841201,13012.73239923,103.82867963999888,53517.45913512 2023-12-17,19:26:43.000,351,11075350,14205,0,1702841202,13012.44273789999,103.94146572000318,53517.452148000004 2023-12-17,19:26:44.000,351,11075538,14405,0,1702841203,13012.159812879989,104.0190061500034,53517.4870836 2023-12-17,19:26:45.000,351,11075385,14085,0,1702841204,13012.011614059993,104.08949745000427,53517.31939272 2023-12-17,19:26:46.000,351,11075339,14045,0,1702841205,13011.924042029998,104.19523440000194,53517.33336696 2023-12-17,19:26:47.000,351,11075455,14125,0,1702841206,13011.903833099997,104.33621700000367,53517.37528968001 2023-12-17,19:26:48.000,351,11075352,13965,0,1702841207,13011.984668819998,104.29392222000024,53517.17965032001 2023-12-17,19:26:49.000,351,11075345,14245,0,1702841208,13012.254121219994,104.34326613000303,53517.36131544 2023-12-17,19:26:50.000,351,11075227,13805,0,1702841209,13012.38884742,104.25867657000344,53517.3124056 2023-12-17,19:26:51.000,351,11075423,14245,0,1702841210,13012.60440933999,104.2657257000028,53517.20759880001 2023-12-17,19:26:52.000,351,11075556,14205,0,1702841211,13012.921015909997,104.17408701000386,53517.27747000001 2023-12-17,19:26:53.000,351,11075359,14205,0,1702841212,13013.055742110002,104.19523440000194,53517.305418480006 2023-12-17,19:26:54.000,351,11075456,14085,0,1702841213,13013.331930819993,104.09654658000363,53517.14471472 2023-12-17,19:26:55.000,351,11075296,14085,0,1702841214,13013.56096535999,103.87097442000231,53517.22157304 2023-12-17,19:26:56.000,351,11075439,14005,0,1702841215,13013.756318349995,103.75818833999801,53517.256508640006 2023-12-17,19:26:57.000,351,11075564,14205,0,1702841216,13013.70242786999,103.81458138000016,53517.14471472 2023-12-17,19:26:58.000,351,11075344,14085,0,1702841217,13013.84389037999,103.50441965999926,53517.17965032001 2023-12-17,19:26:59.000,351,11075635,13845,0,1702841218,13013.715900489995,103.46917401000246,53517.31939272 2023-12-17,19:27:00.000,351,11075544,14085,0,1702841219,13013.50033856999,103.22950359000242,53517.256508640006 2023-12-17,19:27:01.000,351,11075402,14245,0,1702841220,13013.331930819993,103.23655272000178,53517.36830256 2023-12-17,19:27:02.000,351,11075475,13925,0,1702841221,13013.102896279997,103.22950359000242,53517.256508640006 2023-12-17,19:27:03.000,351,11075342,14245,0,1702841222,13012.934488530002,103.23655272000178,53517.46612224001 2023-12-17,19:27:04.000,351,11075387,14125,0,1702841223,13012.725662919991,103.27884749999794,53517.452148000004 2023-12-17,19:27:05.000,351,11075435,13965,0,1702841224,13012.658299819996,103.3986827100016,53517.46612224001 2023-12-17,19:27:06.000,351,11075474,14325,0,1702841225,13012.52357361999,103.48327227000118,53517.50105784 2023-12-17,19:27:07.000,351,11075406,14245,0,1702841226,13012.48989207,103.56786183000077,53517.59189040001 2023-12-17,19:27:08.000,351,11075560,13925,0,1702841227,13012.50336468999,103.53261618000397,53517.6966972 2023-12-17,19:27:09.000,351,11075457,14325,0,1702841228,13012.60440933999,103.49032140000054,53517.54996768 2023-12-17,19:27:10.000,351,11075481,13885,0,1702841229,13012.725662919991,103.37753532000352,53517.5569548 2023-12-17,19:27:11.000,351,11075255,14005,0,1702841230,13012.799762329996,103.42687922999903,53517.66176160001 2023-12-17,19:27:12.000,351,11075468,13925,0,1702841231,13012.840180189996,103.37048619000416,53517.7665684 2023-12-17,19:27:13.000,351,11075401,13965,0,1702841232,13012.786289709991,103.52556705000461,53517.82246536 2023-12-17,19:27:14.000,351,11075562,14245,0,1702841233,13012.510101,103.70179530000314,53517.77355552 2023-12-17,19:27:15.000,351,11075332,13765,0,1702841234,13012.36190217999,104.08949745000427,53517.70368432 2023-12-17,19:27:16.000,351,11075289,13885,0,1702841235,13012.072240849993,104.29392222000024,53517.66874872 2023-12-17,19:27:17.000,351,11075450,14245,0,1702841236,13011.721952729997,104.42080656000326,53517.79451688 2023-12-17,19:27:18.000,351,11075308,14325,0,1702841237,13011.439027709996,104.78736131999904,53517.67573584 2023-12-17,19:27:19.000,351,11075217,13885,0,1702841238,13011.04158541999,104.85080349000054,53517.787529760004 2023-12-17,19:27:20.000,351,11075392,14125,0,1702841239,13011.007903869999,104.99178609000228,53517.75958128001 2023-12-17,19:27:21.000,351,11075567,14205,0,1702841240,13010.900122909989,104.97768783000356,53517.5569548 2023-12-17,19:27:22.000,351,11075442,14045,0,1702841241,13010.954013389994,104.85080349000054,53517.59189040001 2023-12-17,19:27:23.000,351,11075480,14365,0,1702841242,13011.034849109994,104.78736131999904,53517.65477448 2023-12-17,19:27:24.000,351,11075399,14165,0,1702841243,13011.297565199995,104.68162437000137,53517.58490328001 2023-12-17,19:27:25.000,351,11075428,14085,0,1702841244,13011.45250033,104.70982088999881,53517.51503208001 2023-12-17,19:27:26.000,351,11075628,13805,0,1702841245,13011.620908079996,104.82260697000311,53517.626826 2023-12-17,19:27:27.000,351,11075471,14045,0,1702841246,13011.668062249992,104.87900000999798,53517.43817376 2023-12-17,19:27:28.000,351,11075463,13885,0,1702841247,13011.647853319992,104.91424566000205,53517.61285176001 2023-12-17,19:27:29.000,351,11075579,13885,0,1702841248,13011.627644389991,105.11162129999866,53517.43817376 2023-12-17,19:27:30.000,351,11075306,14245,0,1702841249,13011.55354498,105.11867042999802,53517.51503208001 2023-12-17,19:27:31.000,351,11075220,14085,0,1702841250,13011.27061996,105.19621085999825,53517.43118664 2023-12-17,19:27:32.000,351,11075489,14525,0,1702841251,13011.25041103,105.07637565000186,53517.4870836 2023-12-17,19:27:33.000,351,11075459,14005,0,1702841252,13011.236938409995,105.005884350001,53517.54298056001 2023-12-17,19:27:34.000,351,11075379,14085,0,1702841253,13011.048321729999,105.02703173999907,53517.354328320005 2023-12-17,19:27:35.000,351,11075469,14325,0,1702841254,13011.14936638,104.87195087999862,53517.473109360006 2023-12-17,19:27:36.000,351,11075521,13965,0,1702841255,13011.567017599991,104.66752611000265,53517.570929040005 2023-12-17,19:27:37.000,351,11075617,14045,0,1702841256,13011.769106899992,104.56178915999772,53517.46612224001 2023-12-17,19:27:38.000,351,11075349,13965,0,1702841257,13012.186758119999,104.35031526000239,53517.31939272 2023-12-17,19:27:39.000,351,11075607,14165,0,1702841258,13012.840180189996,104.20933266000065,53517.34035408 2023-12-17,19:27:40.000,351,11075268,13965,0,1702841259,13013.298249269988,104.25867657000344,53517.50105784 2023-12-17,19:27:41.000,351,11075391,14165,0,1702841260,13013.82368144999,104.27277483000216,53517.284457120004 2023-12-17,19:27:42.000,351,11075294,13925,0,1702841261,13014.234596360002,104.37146265000047,53517.42419952001 2023-12-17,19:27:43.000,351,11075532,13805,0,1702841262,13014.524257689998,104.57588742000371,53517.59887752 2023-12-17,19:27:44.000,351,11075512,14005,0,1702841263,13014.483839829998,104.65342785000394,53517.59887752 2023-12-17,19:27:45.000,351,11075432,14685,0,1702841264,13014.254805290002,104.74506654000288,53517.51503208001 2023-12-17,19:27:46.000,351,11075459,14245,0,1702841265,13013.7899999,104.75211567000224,53517.51503208001 2023-12-17,19:27:47.000,351,11075594,14125,0,1702841266,13013.318458199989,104.6111330700005,53517.403238160005 2023-12-17,19:27:48.000,351,11075491,14245,0,1702841267,13012.880598049996,104.45605221000005,53517.48009648 2023-12-17,19:27:49.000,351,11075533,14125,0,1702841268,13012.48315575999,104.06835005999892,53517.56394192001 2023-12-17,19:27:50.000,351,11075270,14405,0,1702841269,13012.132867639993,103.92031832999783,53517.43817376 2023-12-17,19:27:51.000,351,11075344,14125,0,1702841270,13012.052031919993,103.63130400000227,53517.42419952001 2023-12-17,19:27:52.000,351,11075264,14085,0,1702841271,13012.186758119999,103.46917401000246,53517.570929040005 2023-12-17,19:27:53.000,351,11075586,13965,0,1702841272,13012.46294682999,103.27884749999794,53517.58490328001 2023-12-17,19:27:54.000,351,11075304,14245,0,1702841273,13012.995115320002,103.20835620000435,53517.5569548 2023-12-17,19:27:55.000,351,11075481,14125,0,1702841274,13013.54075642999,103.48327227000118,53517.54298056001 2023-12-17,19:27:56.000,351,11075458,14045,0,1702841275,13014.194178500002,103.52556705000461,53517.50804496 2023-12-17,19:27:57.000,351,11075528,14005,0,1702841276,13014.753292229994,103.92031832999783,53517.66176160001 2023-12-17,19:27:58.000,351,11075437,14245,0,1702841277,13015.197888689996,104.24457831000473,53517.6966972 2023-12-17,19:27:59.000,351,11075405,14085,0,1702841278,13015.595330980002,104.47719959999813,53517.71067144001 2023-12-17,19:28:00.000,351,11075521,14125,0,1702841279,13015.709848249993,105.01293348000036,53517.89233656 2023-12-17,19:28:01.000,351,11075500,14005,0,1702841280,13015.629012529993,105.08342478000122,53517.955220640004 2023-12-17,19:28:02.000,351,11075561,14085,0,1702841281,13015.440395849997,105.18211259999953,53517.96220776 2023-12-17,19:28:03.000,351,11075481,14245,0,1702841282,13015.292197030001,105.2526039000004,53517.99015624 2023-12-17,19:28:04.000,351,11075513,14005,0,1702841283,13014.96885415,104.94949130999885,53518.01810472001 2023-12-17,19:28:05.000,351,11075551,14165,0,1702841284,13014.773501159994,104.91424566000205,53518.16483424001 2023-12-17,19:28:06.000,351,11075500,13885,0,1702841285,13014.618566029989,104.75211567000224,53518.06701456001 2023-12-17,19:28:07.000,351,11075516,14125,0,1702841286,13014.645511269999,104.49129786000412,53518.15086 2023-12-17,19:28:08.000,351,11075447,13925,0,1702841287,13014.76676485,104.43490482000198,53518.29758952 2023-12-17,19:28:09.000,351,11075532,14205,0,1702841288,13015.04968987,104.65342785000394,53518.122911520004 2023-12-17,19:28:10.000,351,11075555,13885,0,1702841289,13015.298933339996,104.77326306000032,53518.17880848 2023-12-17,19:28:11.000,351,11075642,14245,0,1702841290,13015.575122050002,104.94949130999885,53517.976182000006 2023-12-17,19:28:12.000,351,11075605,14165,0,1702841291,13015.871519689994,105.15391608000209,53518.26964104 2023-12-17,19:28:13.000,351,11075416,14165,0,1702841292,13016.00624589,105.40063563000149,53518.29758952 2023-12-17,19:28:14.000,351,11075539,14285,0,1702841293,13016.033191129995,105.56981475000066,53518.33252512001 2023-12-17,19:28:15.000,351,11075534,13845,0,1702841294,13015.925410169999,105.81653430000006,53518.24867968 2023-12-17,19:28:16.000,351,11075293,14165,0,1702841295,13015.95909171999,105.92932038000436,53518.37444784 2023-12-17,19:28:17.000,351,11075468,13885,0,1702841296,13015.743529799998,105.85882908000349,53518.34649936 2023-12-17,19:28:18.000,351,11075525,13925,0,1702841297,13015.588594669993,105.86587821000285,53518.290602400004 2023-12-17,19:28:19.000,351,11075347,14085,0,1702841298,13015.501022639997,105.76014125999791,53518.21374408001 2023-12-17,19:28:20.000,351,11075348,14165,0,1702841299,13015.453868470002,105.81653430000006,53518.26265392001 2023-12-17,19:28:21.000,351,11075388,13885,0,1702841300,13015.467341089992,105.85177995000413,53518.24867968 2023-12-17,19:28:22.000,351,11075557,14085,0,1702841301,13015.804156589998,105.85882908000349,53518.2207312 2023-12-17,19:28:23.000,351,11075338,14045,0,1702841302,13016.18812626,106.06325384999946,53518.290602400004 2023-12-17,19:28:24.000,351,11075355,14045,0,1702841303,13016.430633420001,106.18308906000311,53518.27662816 2023-12-17,19:28:25.000,351,11075367,14045,0,1702841304,13016.875229879988,106.23243296999863,53518.33252512001 2023-12-17,19:28:26.000,351,11075365,14045,0,1702841305,13017.313090029995,106.38751382999908,53518.47226752001 2023-12-17,19:28:27.000,351,11075534,14365,0,1702841306,13017.724004939992,106.3311207900042,53518.37444784 2023-12-17,19:28:28.000,351,11075304,13965,0,1702841307,13018.047347819993,106.30997339999885,53518.458293280004 2023-12-17,19:28:29.000,351,11075388,14245,0,1702841308,13018.209019259994,106.19718732000183,53518.479254640006 2023-12-17,19:28:30.000,351,11075437,14045,0,1702841309,13018.188810329993,105.99981167999795,53518.4652804 2023-12-17,19:28:31.000,351,11075585,13845,0,1702841310,13018.161865089998,105.61915866000345,53518.51419024 2023-12-17,19:28:32.000,351,11075456,14325,0,1702841311,13018.175337709989,105.23850564000168,53518.7797008 2023-12-17,19:28:33.000,351,11075297,14165,0,1702841312,13018.027138889993,104.99883522000164,53518.674894 2023-12-17,19:28:34.000,351,11075535,14085,0,1702841313,13017.973248410002,104.55474002999836,53518.849572 2023-12-17,19:28:35.000,351,11075566,14085,0,1702841314,13017.865467449992,104.47015046999877,53518.93341744001 2023-12-17,19:28:36.000,351,11075557,14205,0,1702841315,13017.946303169992,104.30802047999896,53518.90546896001 2023-12-17,19:28:37.000,351,11075640,14285,0,1702841316,13018.195546639989,104.25162744000409,53518.83559776001 2023-12-17,19:28:38.000,351,11075438,14205,0,1702841317,13018.350481769994,104.52654351000092,53518.95437880001 2023-12-17,19:28:39.000,351,11075528,14125,0,1702841318,13018.613197859995,104.78031218999968,53519.07315984001 2023-12-17,19:28:40.000,351,11075232,13805,0,1702841319,13018.882650259991,105.16096521000145,53519.06617272 2023-12-17,19:28:41.000,351,11075562,14125,0,1702841320,13019.071266940002,105.64735518000089,53519.20591512 2023-12-17,19:28:42.000,351,11075528,13925,0,1702841321,13019.367664579993,106.25358036000398,53519.06617272 2023-12-17,19:28:43.000,351,11075595,14245,0,1702841322,13019.57649018999,106.63423337999848,53519.09412120001 2023-12-17,19:28:44.000,351,11075199,14085,0,1702841323,13019.64385329,107.04308291999769,53519.07315984001 2023-12-17,19:28:45.000,351,11075527,14285,0,1702841324,13019.852678899995,107.28980247000436,53519.09412120001 2023-12-17,19:28:46.000,351,11075633,13925,0,1702841325,13020.02782296,107.32504812000116,53519.150018160006 2023-12-17,19:28:47.000,351,11075419,14245,0,1702841326,13020.149076540001,107.3814411600033,53519.28976056001 2023-12-17,19:28:48.000,351,11075517,14165,0,1702841327,13020.277066429997,107.3179989900018,53519.31072192001 2023-12-17,19:28:49.000,351,11075426,13965,0,1702841328,13020.371374770002,107.18406551999942,53519.22687648 2023-12-17,19:28:50.000,351,11075525,14085,0,1702841329,13020.310747980002,107.00078814000153,53519.38059312 2023-12-17,19:28:51.000,351,11075483,14005,0,1702841330,13020.263593809992,106.90210032000323,53519.52732264001 2023-12-17,19:28:52.000,351,11075391,14085,0,1702841331,13020.250121190002,106.76816685000085,53519.40854160001 2023-12-17,19:28:53.000,351,11075206,14365,0,1702841332,13020.202967019992,106.68357729000127,53519.4434772 2023-12-17,19:28:54.000,351,11075289,13965,0,1702841333,13020.283802739992,106.43685774000187,53519.55527112001 2023-12-17,19:28:55.000,351,11075607,13885,0,1702841334,13020.142340229992,106.366366440001,53519.64610368001 2023-12-17,19:28:56.000,351,11075415,13845,0,1702841335,13020.034559269996,106.1548925399984,53519.67405216001 2023-12-17,19:28:57.000,351,11075377,14205,0,1702841336,13020.068240820001,106.02800820000266,53519.81379456001 2023-12-17,19:28:58.000,351,11075305,14125,0,1702841337,13020.061504509991,105.74604299999919,53519.6880264 2023-12-17,19:28:59.000,351,11075405,14085,0,1702841338,13020.169285470001,105.47817606000172,53519.6181552 2023-12-17,19:29:00.000,351,11075476,14205,0,1702841339,13020.189494400001,105.09752303999994,53519.63911656 2023-12-17,19:29:01.000,351,11075366,13925,0,1702841340,13020.324220599992,104.7944104499984,53519.69501352001 2023-12-17,19:29:02.000,351,11075507,14205,0,1702841341,13020.317484289997,104.62523132999922,53519.52033552 2023-12-17,19:29:03.000,351,11075401,14165,0,1702841342,13020.553255139988,104.14589048999915,53519.632129440004 2023-12-17,19:29:04.000,351,11075526,14085,0,1702841343,13020.694717649989,104.09654658000363,53519.71597488 2023-12-17,19:29:05.000,351,11075507,14125,0,1702841344,13020.77555336999,103.79343399000209,53519.750910480005 2023-12-17,19:29:06.000,351,11075495,13965,0,1702841345,13020.90354326,103.50441965999926,53519.70898776 2023-12-17,19:29:07.000,351,11075346,14285,0,1702841346,13021.01806052999,103.31409315000201,53519.69501352001 2023-12-17,19:29:08.000,351,11075425,14245,0,1702841347,13021.15952303999,103.1519631600022,53519.62514232001 2023-12-17,19:29:09.000,351,11075441,14165,0,1702841348,13021.469393300002,102.86294882999937,53519.67405216001 2023-12-17,19:29:10.000,351,11075315,14245,0,1702841349,13021.530020090002,102.63032753999869,53519.548284 2023-12-17,19:29:11.000,351,11075434,14245,0,1702841350,13021.631064740002,102.32016581999778,53519.59020672 2023-12-17,19:29:12.000,351,11075517,14205,0,1702841351,13021.853362969989,102.21442887000012,53519.869691520005 2023-12-17,19:29:13.000,351,11075417,14285,0,1702841352,13021.900517139999,102.14393756999925,53519.94654984 2023-12-17,19:29:14.000,351,11075469,14205,0,1702841353,13021.954407619989,102.10869192000246,53519.84873016 2023-12-17,19:29:15.000,351,11075395,14165,0,1702841354,13021.887044519994,102.2990184299997,53519.78584608 2023-12-17,19:29:16.000,351,11075478,14325,0,1702841355,13021.961143929999,102.36246060000121,53519.918601360005 2023-12-17,19:29:17.000,351,11075551,14045,0,1702841356,13021.920726069999,102.47524667999824,53519.869691520005 2023-12-17,19:29:18.000,351,11075506,14245,0,1702841357,13021.806208799993,102.46819754999888,53519.967511200004 2023-12-17,19:29:19.000,351,11075639,14405,0,1702841358,13021.772527249988,102.51754146000167,53519.94654984 2023-12-17,19:29:20.000,351,11075389,14045,0,1702841359,13021.664746289993,102.5457379799991,53519.96052408001 2023-12-17,19:29:21.000,351,11075454,14365,0,1702841360,13021.482865919992,102.60918015000061,53519.98148544001 2023-12-17,19:29:22.000,351,11075554,14165,0,1702841361,13021.253831379996,102.55983623999782,53520.06533088 2023-12-17,19:29:23.000,351,11075209,14045,0,1702841362,13021.02479684,102.56688537000446,53520.1421892 2023-12-17,19:29:24.000,351,11075485,14045,0,1702841363,13020.950697429995,102.53868884999974,53520.156163440006 2023-12-17,19:29:25.000,351,11075279,14165,0,1702841364,13020.869861709994,102.50344320000295,53520.05135664 2023-12-17,19:29:26.000,351,11075373,14165,0,1702841365,13021.031533149995,102.38360798999929,53520.086292240005 2023-12-17,19:29:27.000,351,11075329,14205,0,1702841366,13021.442448059992,102.27787104000163,53520.086292240005 2023-12-17,19:29:28.000,351,11075415,13885,0,1702841367,13021.887044519994,102.24262539000483,53520.05834376001 2023-12-17,19:29:29.000,351,11075460,13765,0,1702841368,13022.459630869991,102.1016427900031,53520.17013768 2023-12-17,19:29:30.000,351,11075490,13845,0,1702841369,13023.086107699994,101.86902150000242,53520.07930512001 2023-12-17,19:29:31.000,351,11075436,13965,0,1702841370,13023.571122019996,101.77033368000411,53520.12821496001 2023-12-17,19:29:32.000,351,11075288,14245,0,1702841371,13024.123499439993,101.77738281000347,53520.09327936 2023-12-17,19:29:33.000,351,11075411,14245,0,1702841372,13024.251489329989,101.6082036900043,53520.28891872 2023-12-17,19:29:34.000,351,11075268,14125,0,1702841373,13024.406424459994,101.82672671999899,53520.36577704001 2023-12-17,19:29:35.000,351,11075500,14125,0,1702841374,13024.39295183999,101.79148107000219,53520.491545200006 2023-12-17,19:29:36.000,351,11075182,14005,0,1702841375,13024.238016709998,101.81967758999963,53520.42866112 2023-12-17,19:29:37.000,351,11075604,13965,0,1702841376,13024.089817890002,101.91131627999857,53520.68718456 2023-12-17,19:29:38.000,351,11075455,13925,0,1702841377,13023.995509549997,101.91836540999793,53520.58237776001 2023-12-17,19:29:39.000,351,11075483,14085,0,1702841378,13023.766475010001,102.22852712999884,53520.596352 2023-12-17,19:29:40.000,351,11075365,14005,0,1702841379,13023.840574419992,102.01000410000415,53520.61731336 2023-12-17,19:29:41.000,351,11075312,14325,0,1702841380,13023.705848220001,102.05229888000031,53520.6662232 2023-12-17,19:29:42.000,351,11075454,13885,0,1702841381,13023.692375599996,101.78443194000283,53520.86884968001 2023-12-17,19:29:43.000,351,11075396,14085,0,1702841382,13023.672166669996,101.65754759999982,53520.72910728001 2023-12-17,19:29:44.000,351,11075289,14005,0,1702841383,13023.59806725999,101.38968066000234,53520.938720879996 2023-12-17,19:29:45.000,351,11075333,14405,0,1702841384,13023.54417678,101.12886285000423,53520.79897848001 2023-12-17,19:29:46.000,351,11075482,14085,0,1702841385,13023.510495229995,100.88214330000483,53520.95968224 2023-12-17,19:29:47.000,351,11075479,14285,0,1702841386,13023.43639581999,100.57903071000328,53520.805965600004 2023-12-17,19:29:48.000,351,11075573,13885,0,1702841387,13023.631748809996,100.52968680000049,53520.973656480004 2023-12-17,19:29:49.000,351,11075346,13765,0,1702841388,13023.732793459996,100.43804811000155,53520.9107724 2023-12-17,19:29:50.000,351,11075540,14205,0,1702841389,13023.961827999992,100.2829672500011,53520.924746640005 2023-12-17,19:29:51.000,351,11075566,14205,0,1702841390,13024.231280399988,100.14903377999872,53521.11339888001 2023-12-17,19:29:52.000,351,11075552,14085,0,1702841391,13024.588304829995,100.14903377999872,53521.08545040001 2023-12-17,19:29:53.000,351,11075244,14005,0,1702841392,13024.729767339995,100.06444421999913,53521.120386 2023-12-17,19:29:54.000,351,11075418,14205,0,1702841393,13024.84428461,100.14198464999936,53520.994617840006 2023-12-17,19:29:55.000,351,11075368,14365,0,1702841394,13024.945329260001,100.02214944000298,53521.162308720006 2023-12-17,19:29:56.000,351,11075406,14045,0,1702841395,13024.985747120001,99.96575640000083,53521.329999600006 2023-12-17,19:29:57.000,351,11075510,14285,0,1702841396,13024.82407568,100.04329683000105,53521.295064 2023-12-17,19:29:58.000,351,11075398,14285,0,1702841397,13024.851020919996,100.0362477000017,53521.5046776 2023-12-17,19:29:59.000,351,11075441,14085,0,1702841398,13024.770185199995,100.10673900000256,53521.56756168001 2023-12-17,19:30:00.000,351,11075368,14245,0,1702841399,13024.547886969995,100.07854247999785,53521.56057456 2023-12-17,19:30:01.000,351,11075351,14045,0,1702841400,13024.56135959,100.11378813000192,53521.67236848 2023-12-17,19:30:02.000,351,11075244,14365,0,1702841401,13024.59504113999,99.81067554000037,53521.73525256001 2023-12-17,19:30:03.000,351,11075595,14445,0,1702841402,13024.426633389994,99.83887205999781,53521.77018816 2023-12-17,19:30:04.000,351,11075477,14165,0,1702841403,13024.41316076999,99.68379120000463,53521.72826544 2023-12-17,19:30:05.000,351,11075663,14085,0,1702841404,13024.285170879994,99.47936643000139,53521.72127832 2023-12-17,19:30:06.000,351,11075429,14085,0,1702841405,13024.204335159993,98.88019037999766,53521.8889692 2023-12-17,19:30:07.000,351,11075453,14165,0,1702841406,13024.312116119989,98.58412692000275,53521.86800784 2023-12-17,19:30:08.000,351,11075252,14205,0,1702841407,13024.305379809994,98.40789867000422,53521.90993056 2023-12-17,19:30:09.000,351,11075629,13885,0,1702841408,13024.53441434999,97.97790173999965,53521.96582752 2023-12-17,19:30:10.000,351,11075624,14285,0,1702841409,13024.82407568,97.90036130999943,53521.930891920005 2023-12-17,19:30:11.000,351,11075506,14405,0,1702841410,13025.133945939997,97.63249437000195,53521.979801760004 2023-12-17,19:30:12.000,351,11075416,14285,0,1702841411,13025.484234059993,97.62544524000259,53522.07063432001 2023-12-17,19:30:13.000,351,11075330,14205,0,1702841412,13025.83452217999,97.5761013299998,53522.049672960005 2023-12-17,19:30:14.000,351,11075453,13965,0,1702841413,13026.225228160001,97.60429785000451,53522.17544112 2023-12-17,19:30:15.000,351,11075365,14165,0,1702841414,13026.676560929998,97.8228208799992,53522.19640248 2023-12-17,19:30:16.000,351,11075597,13965,0,1702841415,13026.99990381,98.14708085999882,53522.2033896 2023-12-17,19:30:17.000,351,11075424,14045,0,1702841416,13027.24241097,98.46429170999909,53522.37108048 2023-12-17,19:30:18.000,351,11075241,14085,0,1702841417,13027.32324669,98.80969908000407,53522.4130032 2023-12-17,19:30:19.000,351,11075476,14165,0,1702841418,13027.390609789996,99.13395906000369,53522.433964560005 2023-12-17,19:30:20.000,351,11075279,14125,0,1702841419,13027.444500270001,99.37362948000373,53522.45492592001 2023-12-17,19:30:21.000,351,11075329,14205,0,1702841420,13027.451236579996,99.53575947000354,53522.62960392 2023-12-17,19:30:22.000,351,11075561,14325,0,1702841421,13027.619644329992,99.25379427000007,53522.67851376 2023-12-17,19:30:23.000,351,11075240,14085,0,1702841422,13027.713952669998,99.28199079000478,53522.9719728 2023-12-17,19:30:24.000,351,11075516,14125,0,1702841423,13027.774579459998,99.09166428000026,53523.06280536 2023-12-17,19:30:25.000,351,11075579,14125,0,1702841424,13027.814997319998,98.8378956000015,53523.14665080001 2023-12-17,19:30:26.000,351,11075388,14245,0,1702841425,13027.835206249998,98.56297953000467,53523.23049624 2023-12-17,19:30:27.000,351,11075539,13885,0,1702841426,13027.963196139994,98.44314432000101,53523.342290160006 2023-12-17,19:30:28.000,351,11075463,14165,0,1702841427,13027.902569349993,98.2810143300012,53523.50299392001 2023-12-17,19:30:29.000,351,11075327,14045,0,1702841428,13027.767843150003,98.12593347000075,53523.4261356 2023-12-17,19:30:30.000,351,11075588,14165,0,1702841429,13027.491654439997,98.02019652000308,53523.489019680004 2023-12-17,19:30:31.000,351,11075420,14285,0,1702841430,13027.457972889992,98.14708085999882,53523.68465904 2023-12-17,19:30:32.000,351,11075506,14165,0,1702841431,13027.350191929996,98.04134391000116,53523.76151736 2023-12-17,19:30:33.000,351,11075350,14365,0,1702841432,13027.30303776,98.08363869000459,53523.64972344001 2023-12-17,19:30:34.000,351,11075452,14245,0,1702841433,13027.309774069996,98.09773695000331,53523.78247872 2023-12-17,19:30:35.000,351,11075412,14525,0,1702841434,13027.471445509997,98.15412998999818,53523.76151736 2023-12-17,19:30:36.000,351,11075612,13885,0,1702841435,13027.639853259992,98.32330911000463,53523.78946584 2023-12-17,19:30:37.000,351,11075475,13885,0,1702841436,13027.841942559993,98.45019345000037,53523.873311280004 2023-12-17,19:30:38.000,351,11075263,14285,0,1702841437,13028.15854913,98.50658649000252,53523.83138856 2023-12-17,19:30:39.000,351,11075503,14085,0,1702841438,13028.387583669995,98.7392077800032,53523.97811808 2023-12-17,19:30:40.000,351,11075464,13925,0,1702841439,13028.683981310001,98.75330604000192,53524.05497640001 2023-12-17,19:30:41.000,351,11075480,14205,0,1702841440,13028.845652750002,98.95068167999852,53524.13183472001 2023-12-17,19:30:42.000,351,11075412,14045,0,1702841441,13028.865861680002,99.00002559000131,53524.1947188 2023-12-17,19:30:43.000,351,11075478,14245,0,1702841442,13028.966906330003,99.00002559000131,53524.30651272 2023-12-17,19:30:44.000,351,11075459,14405,0,1702841443,13028.993851569998,98.76035517000128,53524.26459 2023-12-17,19:30:45.000,351,11075443,14165,0,1702841444,13029.034269429998,98.56297953000467,53524.327474080004 2023-12-17,19:30:46.000,351,11075395,14205,0,1702841445,13028.987115260003,98.25281781000376,53524.42529376 2023-12-17,19:30:47.000,351,11075411,14285,0,1702841446,13029.014060499998,97.94265609000286,53524.43228088 2023-12-17,19:30:48.000,351,11075402,14165,0,1702841447,13028.913015849997,97.56200307000108,53524.58599752001 2023-12-17,19:30:49.000,351,11075499,14045,0,1702841448,13028.778289649992,97.32233265000104,53524.662855840004 2023-12-17,19:30:50.000,351,11075390,14325,0,1702841449,13028.630090829996,97.23774309000146,53524.73971416 2023-12-17,19:30:51.000,351,11075254,14205,0,1702841450,13028.286539019995,97.17430091999995,53524.62093312 2023-12-17,19:30:52.000,351,11075545,14165,0,1702841451,13028.057504479999,97.3787256900032,53524.732727040006 2023-12-17,19:30:53.000,351,11075544,14005,0,1702841452,13027.828469939988,97.49856089999957,53524.77464976001 2023-12-17,19:30:54.000,351,11075466,14445,0,1702841453,13027.606171710002,97.75232957999833,53524.613946000005 2023-12-17,19:30:55.000,351,11075380,14045,0,1702841454,13027.612908019997,98.08363869000459,53524.7187528 2023-12-17,19:30:56.000,351,11075479,14365,0,1702841455,13027.720688979993,98.2457686800044,53524.79561112 2023-12-17,19:30:57.000,351,11075434,14125,0,1702841456,13027.936250899998,98.51363562000188,53524.711765680004 2023-12-17,19:30:58.000,351,11075451,14165,0,1702841457,13028.25285746999,98.58412692000275,53524.72573992001 2023-12-17,19:30:59.000,351,11075394,14325,0,1702841458,13028.549255109996,98.67576561000169,53524.73971416 2023-12-17,19:31:00.000,351,11075388,14085,0,1702841459,13028.966906330003,98.67576561000169,53524.80958536 2023-12-17,19:31:01.000,351,11075442,13885,0,1702841460,13029.39129385999,98.5911760500021,53524.788624 2023-12-17,19:31:02.000,351,11075439,14445,0,1702841461,13029.63380101999,98.39380040999822,53524.879456560004 2023-12-17,19:31:03.000,351,11075613,14245,0,1702841462,13029.849362939996,98.316259979998,53524.963302 2023-12-17,19:31:04.000,351,11075454,14165,0,1702841463,13029.808945079996,98.17527738000354,53524.9283664 2023-12-17,19:31:05.000,351,11075484,14045,0,1702841464,13029.795472459991,98.02019652000308,53525.22182544 2023-12-17,19:31:06.000,351,11075420,14605,0,1702841465,13029.59338315999,97.97790173999965,53525.22182544 2023-12-17,19:31:07.000,351,11075430,14325,0,1702841466,13029.27004027999,97.85806653000327,53525.22881256001 2023-12-17,19:31:08.000,351,11075458,14205,0,1702841467,13028.973642639998,97.8228208799992,53525.34759360001 2023-12-17,19:31:09.000,351,11075393,14045,0,1702841468,13028.589672969996,97.6888874100041,53525.452400400005 2023-12-17,19:31:10.000,351,11075438,14325,0,1702841469,13028.37411104999,97.48446264000086,53525.44541328001 2023-12-17,19:31:11.000,351,11075356,13925,0,1702841470,13028.165285439994,97.4421678600047,53525.43143904 2023-12-17,19:31:12.000,351,11075502,14085,0,1702841471,13027.969932449989,97.21659570000338,53525.46637464 2023-12-17,19:31:13.000,351,11075428,14085,0,1702841472,13027.788052079988,97.23774309000146,53525.43143904 2023-12-17,19:31:14.000,351,11075449,14085,0,1702841473,13027.606171710002,97.25184135000018,53525.48034888 2023-12-17,19:31:15.000,351,11075360,14085,0,1702841474,13027.444500270001,97.37167656000383,53525.4174648 2023-12-17,19:31:16.000,351,11075433,14245,0,1702841475,13027.25588358999,97.48446264000086,53525.39650344001 2023-12-17,19:31:17.000,351,11075440,14085,0,1702841476,13027.107684769995,97.73118219000025,53525.44541328001 2023-12-17,19:31:18.000,351,11075467,14045,0,1702841477,13027.006640119995,97.85806653000327,53525.36156784 2023-12-17,19:31:19.000,351,11075424,14165,0,1702841478,13026.97969488,98.14003172999946,53525.452400400005 2023-12-17,19:31:20.000,351,11075330,14125,0,1702841479,13027.087475839995,98.23167041999841,53525.47336176001 2023-12-17,19:31:21.000,351,11075392,14125,0,1702841480,13027.127893699995,98.45724257999973,53525.37554208001 2023-12-17,19:31:22.000,351,11075387,14205,0,1702841481,13027.148102629995,98.5911760500021,53525.37554208001 2023-12-17,19:31:23.000,351,11075387,14045,0,1702841482,13027.410818719996,98.75330604000192,53525.34060648 2023-12-17,19:31:24.000,351,11075531,13965,0,1702841483,13027.713952669998,98.82379734000278,53525.38951632 2023-12-17,19:31:25.000,351,11075372,13845,0,1702841484,13028.037295549999,98.88723951000429,53525.354580720006 2023-12-17,19:31:26.000,351,11075462,14125,0,1702841485,13028.428001529996,98.95773080999788,53525.42445192001 2023-12-17,19:31:27.000,351,11075515,14205,0,1702841486,13028.785025960002,98.94363254999917,53525.43143904 2023-12-17,19:31:28.000,351,11075404,14125,0,1702841487,13029.155523009998,99.02822210999875,53525.43842616 2023-12-17,19:31:29.000,351,11075480,14245,0,1702841488,13029.35761231,98.95773080999788,53525.46637464 2023-12-17,19:31:30.000,351,11075419,14245,0,1702841489,13029.55296529999,98.95773080999788,53525.52925872 2023-12-17,19:31:31.000,351,11075443,14205,0,1702841490,13029.63380101999,98.8731412499983,53525.48034888 2023-12-17,19:31:32.000,351,11075426,14045,0,1702841491,13029.59338315999,98.83084647000214,53525.571181440006 2023-12-17,19:31:33.000,351,11075416,14245,0,1702841492,13029.51254743999,98.82379734000278,53525.64105264001 2023-12-17,19:31:34.000,351,11075385,14045,0,1702841493,13029.344139689994,98.64756909000425,53525.64105264001 2023-12-17,19:31:35.000,351,11075423,14245,0,1702841494,13029.175731939999,98.75330604000192,53525.6270784 2023-12-17,19:31:36.000,351,11075411,14125,0,1702841495,13029.014060499998,98.68281474000105,53525.75983368001 2023-12-17,19:31:37.000,351,11075385,14245,0,1702841496,13028.630090829996,98.70396212999913,53525.787782160005 2023-12-17,19:31:38.000,351,11075479,14285,0,1702841497,13028.286539019995,98.66871648000233,53525.79476928 2023-12-17,19:31:39.000,351,11075349,14245,0,1702841498,13027.875624109998,98.61232344000018,53525.71092384001 2023-12-17,19:31:40.000,351,11075457,14325,0,1702841499,13027.457972889992,98.47134083999845,53525.71092384001 2023-12-17,19:31:41.000,351,11075486,14285,0,1702841500,13027.067266909995,98.28806346000056,53525.72489808 2023-12-17,19:31:42.000,351,11075378,14405,0,1702841501,13026.649615689988,97.9356069600035,53525.689962480006 2023-12-17,19:31:43.000,351,11075441,14165,0,1702841502,13026.359954359992,97.53380655000365,53525.6270784 2023-12-17,19:31:44.000,351,11075443,14285,0,1702841503,13026.070293029996,97.2306939600021,53525.669001120004 2023-12-17,19:31:45.000,351,11075465,14525,0,1702841504,13025.767159079995,96.91348311000183,53525.64803976 2023-12-17,19:31:46.000,351,11075477,14285,0,1702841505,13025.666114429994,96.85709006999969,53525.65502688 2023-12-17,19:31:47.000,351,11075457,14405,0,1702841506,13025.504442989994,96.80069703000481,53525.51528448001 2023-12-17,19:31:48.000,351,11075429,14285,0,1702841507,13025.517915609998,96.96987615000398,53525.487336 2023-12-17,19:31:49.000,351,11075519,14325,0,1702841508,13025.63243287999,97.24479222000082,53525.48034888 2023-12-17,19:31:50.000,351,11075509,13965,0,1702841509,13025.63243287999,97.65364176000003,53525.36855496 2023-12-17,19:31:51.000,351,11075483,13965,0,1702841510,13025.75368645999,97.95675435000157,53525.34060648 2023-12-17,19:31:52.000,351,11075533,14565,0,1702841511,13025.949039449995,98.25986694000312,53525.36156784 2023-12-17,19:31:53.000,351,11075499,14325,0,1702841512,13026.070293029996,98.4924882300038,53525.333619360004 2023-12-17,19:31:54.000,351,11075442,14205,0,1702841513,13026.198282919991,98.59822518000146,53525.25676104001 2023-12-17,19:31:55.000,351,11075474,14205,0,1702841514,13026.292591259997,98.61232344000018,53525.1729156 2023-12-17,19:31:56.000,351,11075432,14405,0,1702841515,13026.454262699997,98.57707779000339,53525.20785120001 2023-12-17,19:31:57.000,351,11075465,14125,0,1702841516,13026.494680559998,98.5277338800006,53525.214838320004 2023-12-17,19:31:58.000,351,11075390,14285,0,1702841517,13026.467735320002,98.43609519000165,53525.22881256001 2023-12-17,19:31:59.000,351,11075485,14245,0,1702841518,13026.339745429992,98.47134083999845,53525.25676104001 2023-12-17,19:32:00.000,351,11075468,14045,0,1702841519,13026.285854950002,98.316259979998,53525.34759360001 2023-12-17,19:32:01.000,351,11075418,14285,0,1702841520,13026.097238269991,98.33035824000399,53525.34759360001 2023-12-17,19:32:02.000,351,11075478,14365,0,1702841521,13025.949039449995,98.2457686800044,53525.27073528 2023-12-17,19:32:03.000,351,11075433,14125,0,1702841522,13025.787368009995,98.2457686800044,53525.26374816 2023-12-17,19:32:04.000,351,11075434,14245,0,1702841523,13025.69979598,98.316259979998,53525.26374816 2023-12-17,19:32:05.000,351,11075469,14165,0,1702841524,13025.61222394999,98.30216171999928,53525.1729156 2023-12-17,19:32:06.000,351,11075459,14125,0,1702841525,13025.659378119999,98.36560389000078,53525.22881256001 2023-12-17,19:32:07.000,351,11075356,14165,0,1702841526,13025.706532289994,98.45724257999973,53525.186889840006 2023-12-17,19:32:08.000,351,11075468,14445,0,1702841527,13025.65264180999,98.53478300999996,53525.04016032001 2023-12-17,19:32:09.000,351,11075443,14165,0,1702841528,13025.77389538999,98.6264216999989,53525.1030444 2023-12-17,19:32:10.000,351,11075471,14365,0,1702841529,13025.83452217999,98.65461822000361,53525.047147440004 2023-12-17,19:32:11.000,351,11075502,14085,0,1702841530,13025.80084063,98.76740430000063,53524.97028912001 2023-12-17,19:32:12.000,351,11075432,13885,0,1702841531,13025.75368645999,98.85904298999958,53524.90740504 2023-12-17,19:32:13.000,351,11075463,14165,0,1702841532,13025.625696569994,98.99297646000196,53524.80958536 2023-12-17,19:32:14.000,351,11075418,14445,0,1702841533,13025.410134649988,99.0846151500009,53524.76067552 2023-12-17,19:32:15.000,351,11075468,14485,0,1702841534,13025.140682249992,99.25379427000007,53524.788624 2023-12-17,19:32:16.000,351,11075473,14365,0,1702841535,13024.79713043999,99.30313818000286,53524.683817200006 2023-12-17,19:32:17.000,351,11075504,14245,0,1702841536,13024.419897079999,99.31723644000158,53524.69779144 2023-12-17,19:32:18.000,351,11075457,14005,0,1702841537,13023.975300619997,99.4300225199986,53524.7187528 2023-12-17,19:32:19.000,351,11075479,14445,0,1702841538,13023.39597795999,99.41592425999988,53524.60695888001 2023-12-17,19:32:20.000,351,11075528,14245,0,1702841539,13022.944645189993,99.43707164999796,53524.55106192 2023-12-17,19:32:21.000,351,11075362,14365,0,1702841540,13022.479839799991,99.3947768700018,53524.544074800004 2023-12-17,19:32:22.000,351,11075466,14205,0,1702841541,13022.01503440999,99.32428557000094,53524.30651272 2023-12-17,19:32:23.000,351,11075442,14405,0,1702841542,13021.927462379994,99.26084339999943,53524.36240968 2023-12-17,19:32:24.000,351,11075486,14085,0,1702841543,13021.940934999999,99.02117297999939,53524.348435440006 2023-12-17,19:32:25.000,351,11075432,14165,0,1702841544,13022.001561789999,98.91543603000173,53524.21568016 2023-12-17,19:32:26.000,351,11075402,14005,0,1702841545,13022.28448681,98.82379734000278,53524.08292488001 2023-12-17,19:32:27.000,351,11075428,14125,0,1702841546,13022.621302309992,98.78855168999871,53523.97811808 2023-12-17,19:32:28.000,351,11075443,13965,0,1702841547,13023.086107699994,98.8026499500047,53523.88728552001 2023-12-17,19:32:29.000,351,11075542,14365,0,1702841548,13023.56438571,98.92953429000045,53523.85234992 2023-12-17,19:32:30.000,351,11075460,14605,0,1702841549,13024.035927409997,99.12690993000433,53523.74754312001 2023-12-17,19:32:31.000,351,11075356,14045,0,1702841550,13024.5007328,99.31723644000158,53523.6357492 2023-12-17,19:32:32.000,351,11075453,14405,0,1702841551,13024.985747120001,99.4441207800046,53523.67068480001 2023-12-17,19:32:33.000,351,11075403,14205,0,1702841552,13025.329298930003,99.62034903000313,53523.59382648 2023-12-17,19:32:34.000,351,11075458,14285,0,1702841553,13025.74021384,99.58510337999905,53523.57985224001 2023-12-17,19:32:35.000,351,11075462,14325,0,1702841554,13025.95577575999,99.6414964200012,53523.537929520004 2023-12-17,19:32:36.000,351,11075485,14485,0,1702841555,13026.218491849992,99.52871034000418,53523.558890880005 2023-12-17,19:32:37.000,351,11075423,14245,0,1702841556,13026.366690670002,99.43707164999796,53523.46805832 2023-12-17,19:32:38.000,351,11075426,14405,0,1702841557,13026.420581149992,99.35953121999773,53523.44709696 2023-12-17,19:32:39.000,351,11075517,14005,0,1702841558,13026.440790079992,99.27494165999815,53523.41914848 2023-12-17,19:32:40.000,351,11075482,13925,0,1702841559,13026.339745429992,99.21854862000328,53523.489019680004 2023-12-17,19:32:41.000,351,11075462,14285,0,1702841560,13026.117447199991,99.22559775000263,53523.4960068 2023-12-17,19:32:42.000,351,11075523,14165,0,1702841561,13025.91535789999,99.17625383999984,53523.4960068 2023-12-17,19:32:43.000,351,11075444,14525,0,1702841562,13025.706532289994,99.23969601000135,53523.440109840005 2023-12-17,19:32:44.000,351,11075381,14365,0,1702841563,13025.578542399999,99.32428557000094,53523.4261356 2023-12-17,19:32:45.000,351,11075477,14405,0,1702841564,13025.457288819998,99.43707164999796,53523.38421288001 2023-12-17,19:32:46.000,351,11075445,14285,0,1702841565,13025.437079889998,99.51461207999819,53523.43312272001 2023-12-17,19:32:47.000,351,11075432,14205,0,1702841566,13025.571806089989,99.60625077000441,53523.44709696 2023-12-17,19:32:48.000,351,11075388,14125,0,1702841567,13025.7806317,99.58510337999905,53523.45408408 2023-12-17,19:32:49.000,351,11075355,14205,0,1702841568,13025.86146742,99.60625077000441,53523.440109840005 2023-12-17,19:32:50.000,351,11075425,14045,0,1702841569,13025.982721,99.5428086000029,53523.46107120001 2023-12-17,19:32:51.000,351,11075473,14445,0,1702841570,13026.06355672,99.40182600000117,53523.37722576 2023-12-17,19:32:52.000,351,11075407,14605,0,1702841571,13026.04334779,99.2960890500035,53523.3562644 2023-12-17,19:32:53.000,351,11075414,14165,0,1702841572,13026.191546609996,99.19035209999856,53523.4261356 2023-12-17,19:32:54.000,351,11075441,14485,0,1702841573,13026.205019230001,99.07756602000154,53523.391200000005 2023-12-17,19:32:55.000,351,11075462,14605,0,1702841574,13026.157865059991,99.01412385000003,53523.38421288001 2023-12-17,19:32:56.000,351,11075422,14125,0,1702841575,13026.205019230001,98.92953429000045,53523.46107120001 2023-12-17,19:32:57.000,351,11075523,14525,0,1702841576,13026.164601370001,98.94363254999917,53523.489019680004 2023-12-17,19:32:58.000,351,11075427,14285,0,1702841577,13026.06355672,98.85904298999958,53523.46805832 2023-12-17,19:32:59.000,351,11075385,14365,0,1702841578,13025.908621589995,98.97182907000388,53523.39818712 2023-12-17,19:33:00.000,351,11075354,14165,0,1702841579,13025.83452217999,98.95068167999852,53523.47504544 2023-12-17,19:33:01.000,351,11075517,14565,0,1702841580,13025.65264180999,98.89428864000365,53523.43312272001 2023-12-17,19:33:02.000,351,11075461,14325,0,1702841581,13025.430343579988,98.90133777000301,53523.4261356 2023-12-17,19:33:03.000,351,11075462,14845,0,1702841582,13025.255199519997,98.76740430000063,53523.39818712 2023-12-17,19:33:04.000,351,11075494,14325,0,1702841583,13025.053110219997,98.67576561000169,53523.38421288001 2023-12-17,19:33:05.000,351,11075361,14245,0,1702841584,13024.925120330001,98.56297953000467,53523.34927728 2023-12-17,19:33:06.000,351,11075536,14685,0,1702841585,13024.918384019991,98.5277338800006,53523.321328800004 2023-12-17,19:33:07.000,351,11075475,14405,0,1702841586,13024.925120330001,98.42199693000293,53523.2514576 2023-12-17,19:33:08.000,351,11075354,14565,0,1702841587,13025.080055459992,98.45019345000037,53523.23748336 2023-12-17,19:33:09.000,351,11075414,14485,0,1702841588,13025.342771549993,98.51363562000188,53523.174599280006 2023-12-17,19:33:10.000,351,11075502,14405,0,1702841589,13025.686323359994,98.54183213999931,53523.08376672 2023-12-17,19:33:11.000,351,11075468,14245,0,1702841590,13026.08376565,98.70396212999913,53523.104728080005 2023-12-17,19:33:12.000,351,11075517,14045,0,1702841591,13026.521625799993,98.84494473000086,53523.06979248 2023-12-17,19:33:13.000,351,11075467,14445,0,1702841592,13026.797814509999,98.95068167999852,53523.09774096001 2023-12-17,19:33:14.000,351,11075470,14645,0,1702841593,13027.08073953,99.1833029699992,53523.08376672 2023-12-17,19:33:15.000,351,11075449,14365,0,1702841594,13027.18178418,99.38772774000245,53522.937037200005 2023-12-17,19:33:16.000,351,11075514,14285,0,1702841595,13027.309774069996,99.59920163999777,53522.94402432 2023-12-17,19:33:17.000,351,11075384,14205,0,1702841596,13027.336719309991,99.81067554000037,53522.85319176 2023-12-17,19:33:18.000,351,11075336,14725,0,1702841597,13027.2626199,99.80362641000102,53522.937037200005 2023-12-17,19:33:19.000,351,11075545,14525,0,1702841598,13027.18178418,99.92346162000467,53522.95799856001 2023-12-17,19:33:20.000,351,11075437,14565,0,1702841599,13027.12115739,99.99395291999826,53523.006908400006 2023-12-17,19:33:21.000,351,11075454,14165,0,1702841600,13027.006640119995,99.88116684000124,53522.86017888001 2023-12-17,19:33:22.000,351,11075363,14565,0,1702841601,13026.91233177999,99.76838076000422,53522.94402432 2023-12-17,19:33:23.000,351,11075502,14485,0,1702841602,13026.784341889994,99.74723336999887,53522.83223040001 2023-12-17,19:33:24.000,351,11075451,14245,0,1702841603,13026.838232369999,99.62034903000313,53522.92306296 2023-12-17,19:33:25.000,351,11075363,14525,0,1702841604,13026.764132959994,99.50051381999947,53522.85319176 2023-12-17,19:33:26.000,351,11075461,14125,0,1702841605,13026.858441299999,99.31018731000222,53522.83223040001 2023-12-17,19:33:27.000,351,11075457,14285,0,1702841606,13026.85170498999,99.22559775000263,53522.83223040001 2023-12-17,19:33:28.000,351,11075349,14205,0,1702841607,13026.97295856999,99.11281166999834,53522.73441072 2023-12-17,19:33:29.000,351,11075407,14245,0,1702841608,13026.93927702,98.92248516000109,53522.783320559996 2023-12-17,19:33:30.000,351,11075525,14565,0,1702841609,13027.03358535999,98.84494473000086,53522.74838496 2023-12-17,19:33:31.000,351,11075458,14325,0,1702841610,13027.02011274,98.83084647000214,53522.601655440005 2023-12-17,19:33:32.000,351,11075571,14445,0,1702841611,13027.04032167,98.65461822000361,53522.615629679996 2023-12-17,19:33:33.000,351,11075406,14485,0,1702841612,13027.09421214999,98.58412692000275,53522.58069408 2023-12-17,19:33:34.000,351,11075462,14205,0,1702841613,13027.09421214999,98.42904606000229,53522.53178424 2023-12-17,19:33:35.000,351,11075372,14805,0,1702841614,13027.21546572999,98.316259979998,53522.62261680001 2023-12-17,19:33:36.000,351,11075403,14005,0,1702841615,13027.363664550001,98.08363869000459,53522.54575848001 2023-12-17,19:33:37.000,351,11075411,14285,0,1702841616,13027.464709200001,98.04839304000052,53522.615629679996 2023-12-17,19:33:38.000,351,11075398,14325,0,1702841617,13027.646589570002,97.91445956999814,53522.552745600005 2023-12-17,19:33:39.000,351,11075384,14405,0,1702841618,13027.660062189992,97.95675435000157,53522.39204184 2023-12-17,19:33:40.000,351,11075445,14605,0,1702841619,13027.794788389998,97.90036130999943,53522.552745600005 2023-12-17,19:33:41.000,351,11075449,14325,0,1702841620,13027.841942559993,97.92150870000478,53522.54575848001 2023-12-17,19:33:42.000,351,11075454,14325,0,1702841621,13027.774579459998,97.97085261000029,53522.39204184 2023-12-17,19:33:43.000,351,11075414,14285,0,1702841622,13027.761106839993,97.94265609000286,53522.49684864001 2023-12-17,19:33:44.000,351,11075379,14085,0,1702841623,13027.707216360002,97.81577174999984,53522.52479712001 2023-12-17,19:33:45.000,351,11075491,14365,0,1702841624,13027.606171710002,97.71003480000218,53522.52479712001 2023-12-17,19:33:46.000,351,11075437,14405,0,1702841625,13027.457972889992,97.540855680003,53522.53178424 2023-12-17,19:33:47.000,351,11075487,14325,0,1702841626,13027.363664550001,97.46331525000278,53522.40601608001 2023-12-17,19:33:48.000,351,11075451,14205,0,1702841627,13027.336719309991,97.27298873999825,53522.447938799996 2023-12-17,19:33:49.000,351,11075408,14205,0,1702841628,13027.228938349996,97.10380961999908,53522.29422216 2023-12-17,19:33:50.000,351,11075504,14245,0,1702841629,13027.28282883,96.95577788999799,53522.39902896 2023-12-17,19:33:51.000,351,11075414,14405,0,1702841630,13027.316510379991,96.87823745999776,53522.39902896 2023-12-17,19:33:52.000,351,11075445,14525,0,1702841631,13027.383873480001,96.82889355000225,53522.336144880006 2023-12-17,19:33:53.000,351,11075499,14245,0,1702841632,13027.680271119993,96.82184442000289,53522.32915776001 2023-12-17,19:33:54.000,351,11075453,14365,0,1702841633,13027.889096729989,96.8711883299984,53522.343132 2023-12-17,19:33:55.000,351,11075445,14485,0,1702841634,13028.19896699,96.94167962999927,53522.30819640001 2023-12-17,19:33:56.000,351,11075405,14485,0,1702841635,13028.45494676999,96.92758137000055,53522.266273680005 2023-12-17,19:33:57.000,351,11075440,14645,0,1702841636,13028.818707509992,97.02626918999886,53522.23133808 2023-12-17,19:33:58.000,351,11075466,14565,0,1702841637,13029.182468249994,96.99102354000206,53522.21037672001 2023-12-17,19:33:59.000,351,11075510,14205,0,1702841638,13029.55970161,96.94872875999863,53522.28723504001 2023-12-17,19:34:00.000,351,11075482,14125,0,1702841639,13029.781999840001,96.9205322400012,53522.266273680005 2023-12-17,19:34:01.000,351,11075498,14325,0,1702841640,13029.984089140002,96.84299181000097,53522.32217064 2023-12-17,19:34:02.000,351,11075449,13965,0,1702841641,13030.145760580002,96.75840225000138,53522.336144880006 2023-12-17,19:34:03.000,351,11075465,14725,0,1702841642,13030.165969510002,96.74430399000266,53522.37806760001 2023-12-17,19:34:04.000,351,11075469,14285,0,1702841643,13030.179442129993,96.64561617000436,53522.39204184 2023-12-17,19:34:05.000,351,11075481,14405,0,1702841644,13030.179442129993,96.66676356000244,53522.41999032 2023-12-17,19:34:06.000,351,11075342,14045,0,1702841645,13030.240068919993,96.63151790999837,53522.45492592001 2023-12-17,19:34:07.000,351,11075435,14325,0,1702841646,13030.213123679998,96.58217400000285,53522.55973272 2023-12-17,19:34:08.000,351,11075495,14445,0,1702841647,13030.388267739989,96.43414227000176,53522.6575524 2023-12-17,19:34:09.000,351,11075406,14245,0,1702841648,13030.421949289994,96.34250358000281,53522.73441072 2023-12-17,19:34:10.000,351,11075372,14325,0,1702841649,13030.52973024999,96.16627533000428,53522.783320559996 2023-12-17,19:34:11.000,351,11075472,14445,0,1702841650,13030.704874309995,96.10283316000277,53522.74139784001 2023-12-17,19:34:12.000,351,11075390,14365,0,1702841651,13030.79244633999,95.99709620999784,53522.69248800001 2023-12-17,19:34:13.000,351,11075463,14365,0,1702841652,13030.886754679996,95.80676970000059,53522.769346320005 2023-12-17,19:34:14.000,351,11075483,14365,0,1702841653,13030.94064516,95.78562231000251,53522.85319176 2023-12-17,19:34:15.000,351,11075427,14325,0,1702841654,13030.83286419999,95.79972057000123,53522.90908872001 2023-12-17,19:34:16.000,351,11075447,14365,0,1702841655,13030.81939158,95.84201535000466,53522.83223040001 2023-12-17,19:34:17.000,351,11075452,14405,0,1702841656,13030.79918265,95.82791708999866,53522.9021016 2023-12-17,19:34:18.000,351,11075446,14605,0,1702841657,13030.704874309995,95.85611361000338,53522.86017888001 2023-12-17,19:34:19.000,351,11075519,14565,0,1702841658,13030.61056596999,95.66578709999885,53522.867166 2023-12-17,19:34:20.000,351,11075453,14245,0,1702841659,13030.496048699999,95.55300102000183,53522.937037200005 2023-12-17,19:34:21.000,351,11075398,14565,0,1702841660,13030.462367149994,95.42611667999881,53522.89511448 2023-12-17,19:34:22.000,351,11075464,14485,0,1702841661,13030.334377259998,95.28513408000435,53522.90908872001 2023-12-17,19:34:23.000,351,11075483,14605,0,1702841662,13030.233332609998,95.07366018000175,53522.94402432 2023-12-17,19:34:24.000,351,11075364,14365,0,1702841663,13030.118815339993,94.9538249699981,53522.985947040004 2023-12-17,19:34:25.000,351,11075470,14605,0,1702841664,13029.889780799997,94.86218627999915,53523.06979248 2023-12-17,19:34:26.000,351,11075471,14805,0,1702841665,13029.714636739991,94.84103889000107,53523.055818240005 2023-12-17,19:34:27.000,351,11075399,14245,0,1702841666,13029.647273639996,94.79874410999764,53522.99992128001 2023-12-17,19:34:28.000,351,11075519,14525,0,1702841667,13029.67421887999,94.74940020000213,53522.94402432 2023-12-17,19:34:29.000,351,11075412,14525,0,1702841668,13029.856099249992,94.66481064000254,53523.01389552 2023-12-17,19:34:30.000,351,11075432,14205,0,1702841669,13030.152496889998,94.56612282000424,53523.034856880004 2023-12-17,19:34:31.000,351,11075333,14365,0,1702841670,13030.563411799994,94.46743499999866,53523.04883112001 2023-12-17,19:34:32.000,351,11075452,14685,0,1702841671,13030.994535639991,94.33350153000356,53522.97895992001 2023-12-17,19:34:33.000,351,11075476,14365,0,1702841672,13031.405450550003,94.13612588999968,53523.06280536 2023-12-17,19:34:34.000,351,11075329,14285,0,1702841673,13031.735529739999,94.1149785000016,53523.02786976001 2023-12-17,19:34:35.000,351,11075456,14365,0,1702841674,13032.01171844999,94.12202763000096,53523.041844 2023-12-17,19:34:36.000,351,11075428,14245,0,1702841675,13032.15991727,94.06563458999881,53523.08376672 2023-12-17,19:34:37.000,351,11075457,14565,0,1702841676,13032.247489299996,94.16432241000439,53523.13267656 2023-12-17,19:34:38.000,351,11075533,14365,0,1702841677,13032.213807749991,94.17137154000375,53523.153637920004 2023-12-17,19:34:39.000,351,11075451,14565,0,1702841678,13032.267698229996,94.22071544999926,53523.223509120005 2023-12-17,19:34:40.000,351,11075573,14405,0,1702841679,13032.260961920001,94.22776457999862,53523.23049624 2023-12-17,19:34:41.000,351,11075422,14365,0,1702841680,13032.328325019997,94.1784206700031,53523.33530304001 2023-12-17,19:34:42.000,351,11075430,14685,0,1702841681,13032.341797640001,94.10792937000224,53523.41216136001 2023-12-17,19:34:43.000,351,11075418,14165,0,1702841682,13032.341797640001,94.0797328500048,53523.26543184001 2023-12-17,19:34:44.000,351,11075470,14685,0,1702841683,13032.375479189992,94.10088024000288,53523.391200000005 2023-12-17,19:34:45.000,351,11075471,14605,0,1702841684,13032.395688119992,94.12907676000032,53523.47504544 2023-12-17,19:34:46.000,351,11075423,14405,0,1702841685,13032.287907159996,94.05858545999945,53523.440109840005 2023-12-17,19:34:47.000,351,11075485,14205,0,1702841686,13032.260961920001,94.03038894000201,53523.57985224001 2023-12-17,19:34:48.000,351,11075481,14285,0,1702841687,13032.186862509996,93.99514328999794,53523.54491664 2023-12-17,19:34:49.000,351,11075406,14485,0,1702841688,13032.13970834,93.93170112000371,53523.656710560004 2023-12-17,19:34:50.000,351,11075467,14205,0,1702841689,13032.01171844999,93.93170112000371,53523.68465904 2023-12-17,19:34:51.000,351,11075485,14565,0,1702841690,13031.863519629995,93.95989764000115,53523.68465904 2023-12-17,19:34:52.000,351,11075473,14365,0,1702841691,13031.68837556999,94.04448720000073,53523.69863328001 2023-12-17,19:34:53.000,351,11075439,14365,0,1702841692,13031.425659480003,94.08678198000416,53523.57985224001 2023-12-17,19:34:54.000,351,11075476,14725,0,1702841693,13031.216833869992,94.1784206700031,53523.74754312001 2023-12-17,19:34:55.000,351,11075456,14445,0,1702841694,13030.933908849991,94.1784206700031,53523.71959464001 2023-12-17,19:34:56.000,351,11075428,14445,0,1702841695,13030.644247519995,94.25596110000333,53523.76151736 2023-12-17,19:34:57.000,351,11075471,14285,0,1702841696,13030.415212979999,94.22071544999926,53523.69863328001 2023-12-17,19:34:58.000,351,11075463,14485,0,1702841697,13030.300695709993,94.15727327999775,53523.66369768 2023-12-17,19:34:59.000,351,11075405,14645,0,1702841698,13030.226596299988,94.08678198000416,53523.677671920006 2023-12-17,19:35:00.000,351,11075467,14565,0,1702841699,13030.287223089988,93.98809415999858,53523.67068480001 2023-12-17,19:35:01.000,351,11075497,14365,0,1702841700,13030.50952131999,93.91055372999836,53523.64273632 2023-12-17,19:35:02.000,351,11075459,14405,0,1702841701,13030.77897372,93.8682589500022,53523.66369768 2023-12-17,19:35:03.000,351,11075401,14445,0,1702841702,13031.102316600001,93.7202272200011,53523.58683936 2023-12-17,19:35:04.000,351,11075419,14445,0,1702841703,13031.452604719998,93.6567850499996,53523.57985224001 2023-12-17,19:35:05.000,351,11075447,14285,0,1702841704,13031.742266049994,93.53694984000322,53523.62177496 2023-12-17,19:35:06.000,351,11075425,14525,0,1702841705,13031.984773209995,93.48055680000107,53523.62876208001 2023-12-17,19:35:07.000,351,11075491,14445,0,1702841706,13032.186862509996,93.5580972300013,53523.60081360001 2023-12-17,19:35:08.000,351,11075467,14245,0,1702841707,13032.308116089996,93.60039201000473,53523.67068480001 2023-12-17,19:35:09.000,351,11075476,14525,0,1702841708,13032.335061329992,93.73432547999982,53523.71959464001 2023-12-17,19:35:10.000,351,11075427,14845,0,1702841709,13032.227280369996,93.92465199000435,53523.740556 2023-12-17,19:35:11.000,351,11075402,14325,0,1702841710,13032.146444649996,94.19956806000118,53523.740556 2023-12-17,19:35:12.000,351,11075439,14445,0,1702841711,13031.984773209995,94.47448412999802,53523.845362800006 2023-12-17,19:35:13.000,351,11075450,14525,0,1702841712,13031.82983807999,94.6718597700019,53523.8802984 2023-12-17,19:35:14.000,351,11075423,14325,0,1702841713,13031.722057119994,94.91153019000194,53523.8802984 2023-12-17,19:35:15.000,351,11075515,14325,0,1702841714,13031.647957709989,95.08775844000047,53523.86632416001 2023-12-17,19:35:16.000,351,11075441,14325,0,1702841715,13031.614276159999,95.15824974000134,53523.93619536001 2023-12-17,19:35:17.000,351,11075479,14245,0,1702841716,13031.607539849989,95.20054452000477,53523.90125976 2023-12-17,19:35:18.000,351,11075472,14605,0,1702841717,13031.627748779989,95.09480756999983,53523.90125976 2023-12-17,19:35:19.000,351,11075452,14365,0,1702841718,13031.560385679993,95.05956192000303,53523.894272640006 2023-12-17,19:35:20.000,351,11075465,14405,0,1702841719,13031.519967819993,94.92562845000066,53524.013053680006 2023-12-17,19:35:21.000,351,11075409,14485,0,1702841720,13031.358296379993,94.79169497999828,53523.96414384001 2023-12-17,19:35:22.000,351,11075462,14405,0,1702841721,13031.189888629997,94.5731719500036,53523.96414384001 2023-12-17,19:35:23.000,351,11075474,14405,0,1702841722,13030.947381469996,94.40399283000443,53523.93619536001 2023-12-17,19:35:24.000,351,11075397,14645,0,1702841723,13030.745292169995,94.1784206700031,53523.943182480005 2023-12-17,19:35:25.000,351,11075463,14405,0,1702841724,13030.57688442,93.98809415999858,53523.9501696 2023-12-17,19:35:26.000,351,11075427,14805,0,1702841725,13030.401740359994,93.74137460999918,53523.96414384001 2023-12-17,19:35:27.000,351,11075452,14685,0,1702841726,13030.293959399998,93.55104810000194,53523.98510520001 2023-12-17,19:35:28.000,351,11075477,14445,0,1702841727,13030.206387370003,93.3748198500034,53523.9501696 2023-12-17,19:35:29.000,351,11075412,14605,0,1702841728,13030.165969510002,93.30432855000254,53523.91523400001 2023-12-17,19:35:30.000,351,11075472,14725,0,1702841729,13030.071661169997,93.25498463999975,53523.90125976 2023-12-17,19:35:31.000,351,11075461,14125,0,1702841730,13029.903253420001,93.2126898600036,53523.81741432001 2023-12-17,19:35:32.000,351,11075438,14485,0,1702841731,13029.815681389991,93.1633459500008,53523.88728552001 2023-12-17,19:35:33.000,351,11075440,14325,0,1702841732,13029.68095519,93.20564073000423,53523.85234992 2023-12-17,19:35:34.000,351,11075449,14365,0,1702841733,13029.45192064999,93.17039508000016,53523.78247872 2023-12-17,19:35:35.000,351,11075466,14405,0,1702841734,13029.276776589999,93.17039508000016,53523.80344008 2023-12-17,19:35:36.000,351,11075499,14325,0,1702841735,13029.135314079998,93.10695290999865,53523.75453024 2023-12-17,19:35:37.000,351,11075444,14405,0,1702841736,13028.946697400002,93.0999037799993,53523.740556 2023-12-17,19:35:38.000,351,11075507,14205,0,1702841737,13028.859125369992,93.08580552000058,53523.66369768 2023-12-17,19:35:39.000,351,11075463,14605,0,1702841738,13028.913015849997,93.00121596000099,53523.558890880005 2023-12-17,19:35:40.000,351,11075410,14285,0,1702841739,13029.074687289998,92.90252814000269,53523.537929520004 2023-12-17,19:35:41.000,351,11075407,14565,0,1702841740,13029.364348619994,92.88138075000461,53523.46107120001 2023-12-17,19:35:42.000,351,11075372,14205,0,1702841741,13029.72137305,92.79679118999775,53523.43312272001 2023-12-17,19:35:43.000,351,11075398,14485,0,1702841742,13030.152496889998,92.88842988000397,53523.41914848 2023-12-17,19:35:44.000,351,11075425,14525,0,1702841743,13030.59709335,92.97301944000355,53523.40517424 2023-12-17,19:35:45.000,351,11075482,14525,0,1702841744,13031.129261839997,93.12105117000465,53523.37722576 2023-12-17,19:35:46.000,351,11075451,14405,0,1702841745,13031.445868409988,93.26908289999847,53523.41914848 2023-12-17,19:35:47.000,351,11075412,14205,0,1702841746,13031.79615653,93.5087533199985,53523.33530304001 2023-12-17,19:35:48.000,351,11075439,14285,0,1702841747,13032.153180959991,93.70612896000239,53523.391200000005 2023-12-17,19:35:49.000,351,11075452,14365,0,1702841748,13032.368742879997,93.82596416999877,53523.36325152001 2023-12-17,19:35:50.000,351,11075420,14565,0,1702841749,13032.671876829998,93.88940634000028,53523.4261356 2023-12-17,19:35:51.000,351,11075387,14605,0,1702841750,13032.853757199999,93.91760285999771,53523.45408408 2023-12-17,19:35:52.000,351,11075465,14645,0,1702841751,13033.03563757,93.82596416999877,53523.51696816 2023-12-17,19:35:53.000,351,11075454,14485,0,1702841752,13033.12994590999,93.79071852000197,53523.537929520004 2023-12-17,19:35:54.000,351,11075447,14725,0,1702841753,13033.15689115,93.7202272200011,53523.565878 2023-12-17,19:35:55.000,351,11075385,14365,0,1702841754,13033.001956019994,93.7202272200011,53523.57985224001 2023-12-17,19:35:56.000,351,11075414,14445,0,1702841755,13032.820075649994,93.7202272200011,53523.67068480001 2023-12-17,19:35:57.000,351,11075431,14365,0,1702841756,13032.510205389997,93.69907983000303,53523.69863328001 2023-12-17,19:35:58.000,351,11075465,14565,0,1702841757,13032.227280369996,93.71317809000175,53523.79645296001 2023-12-17,19:35:59.000,351,11075492,14485,0,1702841758,13031.89046486999,93.74842373999854,53523.85933704 2023-12-17,19:36:00.000,351,11075442,14365,0,1702841759,13031.580594609994,93.69907983000303,53523.90824688 2023-12-17,19:36:01.000,351,11075438,14885,0,1702841760,13031.331351139997,93.6215394000028,53523.96414384001 2023-12-17,19:36:02.000,351,11075441,14205,0,1702841761,13031.129261839997,93.47350767000171,53523.93619536001 2023-12-17,19:36:03.000,351,11075451,14565,0,1702841762,13030.947381469996,93.49465505999979,53523.91523400001 2023-12-17,19:36:04.000,351,11075432,14285,0,1702841763,13030.866545749996,93.41711462999956,53523.92920824 2023-12-17,19:36:05.000,351,11075484,14565,0,1702841764,13030.79918265,93.35367245999805,53523.9501696 2023-12-17,19:36:06.000,351,11075441,14165,0,1702841765,13030.725083239995,93.26908289999847,53523.91523400001 2023-12-17,19:36:07.000,351,11075441,14285,0,1702841766,13030.603829659995,93.25498463999975,53523.92222112 2023-12-17,19:36:08.000,351,11075455,14565,0,1702841767,13030.408476669989,93.22678812000231,53523.97811808 2023-12-17,19:36:09.000,351,11075456,14245,0,1702841768,13030.199651059993,93.24793551000039,53523.943182480005 2023-12-17,19:36:10.000,351,11075428,14725,0,1702841769,13029.903253420001,93.17039508000016,53523.92222112 2023-12-17,19:36:11.000,351,11075442,14525,0,1702841770,13029.55970161,93.17039508000016,53523.83138856 2023-12-17,19:36:12.000,351,11075489,14685,0,1702841771,13029.31045813999,93.22678812000231,53523.75453024 2023-12-17,19:36:13.000,351,11075408,14325,0,1702841772,13029.020796809993,93.22678812000231,53523.705620400004 2023-12-17,19:36:14.000,351,11075441,14485,0,1702841773,13028.798498579992,93.29023029000382,53523.69164616 2023-12-17,19:36:15.000,351,11075451,14205,0,1702841774,13028.643563450001,93.3748198500034,53523.57286512 2023-12-17,19:36:16.000,351,11075459,14485,0,1702841775,13028.569464039996,93.38186898000276,53523.59382648 2023-12-17,19:36:17.000,351,11075424,14325,0,1702841776,13028.535782489991,93.35367245999805,53523.45408408 2023-12-17,19:36:18.000,351,11075467,14525,0,1702841777,13028.657036069992,93.31842681000126,53523.509981040006 2023-12-17,19:36:19.000,351,11075475,14285,0,1702841778,13028.785025960002,93.24793551000039,53523.41216136001 2023-12-17,19:36:20.000,351,11075457,14365,0,1702841779,13028.987115260003,93.17039508000016,53523.342290160006 2023-12-17,19:36:21.000,351,11075521,14525,0,1702841780,13029.142050389994,93.14219856000273,53523.36325152001 2023-12-17,19:36:22.000,351,11075467,14405,0,1702841781,13029.33740338,93.18449333999888,53523.3562644 2023-12-17,19:36:23.000,351,11075393,14205,0,1702841782,13029.45192064999,93.31842681000126,53523.29338032001 2023-12-17,19:36:24.000,351,11075484,14285,0,1702841783,13029.586646849995,93.45236028000363,53523.3562644 2023-12-17,19:36:25.000,351,11075456,14485,0,1702841784,13029.714636739991,93.69203070000367,53523.38421288001 2023-12-17,19:36:26.000,351,11075484,14565,0,1702841785,13029.768527219996,93.87530808000156,53523.321328800004 2023-12-17,19:36:27.000,351,11075508,14485,0,1702841786,13029.795472459991,94.1149785000016,53523.32831592 2023-12-17,19:36:28.000,351,11075430,14565,0,1702841787,13029.916726039992,94.25596110000333,53523.30036744 2023-12-17,19:36:29.000,351,11075402,14525,0,1702841788,13029.950407589997,94.38284543999907,53523.25844472 2023-12-17,19:36:30.000,351,11075525,14405,0,1702841789,13030.017770689992,94.37579630999971,53523.27940608 2023-12-17,19:36:31.000,351,11075459,14565,0,1702841790,13030.112079029997,94.38989456999843,53523.29338032001 2023-12-17,19:36:32.000,351,11075428,14445,0,1702841791,13030.172705819998,94.35464892000164,53523.30036744 2023-12-17,19:36:33.000,351,11075440,14325,0,1702841792,13030.219859989993,94.34055066000292,53523.2863932 2023-12-17,19:36:34.000,351,11075467,14365,0,1702841793,13030.233332609998,94.30530500999885,53523.32831592 2023-12-17,19:36:35.000,351,11075506,14525,0,1702841794,13030.152496889998,94.3264524000042,53523.272418960005 2023-12-17,19:36:36.000,351,11075485,14325,0,1702841795,13030.233332609998,94.38284543999907,53523.321328800004 2023-12-17,19:36:37.000,351,11075412,14485,0,1702841796,13030.213123679998,94.41809109000314,53523.26543184001 2023-12-17,19:36:38.000,351,11075394,14565,0,1702841797,13030.240068919993,94.55202455999824,53523.31434168001 2023-12-17,19:36:39.000,351,11075420,14205,0,1702841798,13030.300695709993,94.66481064000254,53523.342290160006 2023-12-17,19:36:40.000,351,11075367,14285,0,1702841799,13030.421949289994,94.7705475900002,53523.321328800004 2023-12-17,19:36:41.000,351,11075428,14805,0,1702841800,13030.482576079994,94.89743193000322,53523.321328800004 2023-12-17,19:36:42.000,351,11075410,14365,0,1702841801,13030.59709335,94.86923540999851,53523.30735456 2023-12-17,19:36:43.000,351,11075482,14045,0,1702841802,13030.543202869994,94.89743193000322,53523.26543184001 2023-12-17,19:36:44.000,351,11075453,14645,0,1702841803,13030.455630839999,94.98907062000217,53523.321328800004 2023-12-17,19:36:45.000,351,11075481,14365,0,1702841804,13030.233332609998,95.0666110500024,53523.41914848 2023-12-17,19:36:46.000,351,11075415,14365,0,1702841805,13029.970616519997,95.24283930000092,53523.41216136001 2023-12-17,19:36:47.000,351,11075441,14805,0,1702841806,13029.57991054,95.43316580999817,53523.4960068 2023-12-17,19:36:48.000,351,11075413,14645,0,1702841807,13029.168995629989,95.63054145000206,53523.52395528 2023-12-17,19:36:49.000,351,11075456,14605,0,1702841808,13028.764817030002,95.86316274000274,53523.537929520004 2023-12-17,19:36:50.000,351,11075429,14405,0,1702841809,13028.29327532999,96.02529273000255,53523.41216136001 2023-12-17,19:36:51.000,351,11075417,14325,0,1702841810,13028.003613999994,96.10988229000213,53523.50299392001 2023-12-17,19:36:52.000,351,11075528,14485,0,1702841811,13027.774579459998,96.11693142000149,53523.45408408 2023-12-17,19:36:53.000,351,11075461,14405,0,1702841812,13027.518599679992,96.07463663999806,53523.46805832 2023-12-17,19:36:54.000,351,11075418,14325,0,1702841813,13027.363664550001,96.00414534000447,53523.391200000005 2023-12-17,19:36:55.000,351,11075425,14565,0,1702841814,13027.168311559995,95.89840838999953,53523.31434168001 2023-12-17,19:36:56.000,351,11075393,14565,0,1702841815,13027.047057979995,95.76447492000443,53523.39818712 2023-12-17,19:36:57.000,351,11075457,14565,0,1702841816,13026.83149605999,95.63759058000142,53523.34927728 2023-12-17,19:36:58.000,351,11075437,14245,0,1702841817,13026.710242479989,95.6234923200027,53523.23049624 2023-12-17,19:36:59.000,351,11075454,14405,0,1702841818,13026.595725209998,95.54595189000247,53523.20953488 2023-12-17,19:37:00.000,351,11075463,14565,0,1702841819,13026.514889489998,95.56709928000055,53523.16062504 2023-12-17,19:37:01.000,351,11075438,14525,0,1702841820,13026.514889489998,95.6234923200027,53523.11870232 2023-12-17,19:37:02.000,351,11075483,14405,0,1702841821,13026.548571040003,95.6234923200027,53523.02786976001 2023-12-17,19:37:03.000,351,11075381,14445,0,1702841822,13026.703506169993,95.66578709999885,53523.034856880004 2023-12-17,19:37:04.000,351,11075418,14165,0,1702841823,13026.878650229999,95.6869344900042,53522.99992128001 2023-12-17,19:37:05.000,351,11075441,14405,0,1702841824,13027.067266909995,95.79267144000187,53522.95101144 2023-12-17,19:37:06.000,351,11075456,14485,0,1702841825,13027.15483893999,95.79972057000123,53522.888127360005 2023-12-17,19:37:07.000,351,11075430,14885,0,1702841826,13027.107684769995,96.00414534000447,53522.839217520006 2023-12-17,19:37:08.000,351,11075475,14485,0,1702841827,13027.01337642999,96.15217706999829,53522.88114024001 2023-12-17,19:37:09.000,351,11075503,14205,0,1702841828,13026.770869269989,96.34250358000281,53522.7972948 2023-12-17,19:37:10.000,351,11075455,14365,0,1702841829,13026.460999009993,96.4623387899992,53522.818256160004 2023-12-17,19:37:11.000,351,11075447,14685,0,1702841830,13026.164601370001,96.56807574000413,53522.818256160004 2023-12-17,19:37:12.000,351,11075435,14245,0,1702841831,13025.89514896999,96.63151790999837,53522.818256160004 2023-12-17,19:37:13.000,351,11075424,14325,0,1702841832,13025.767159079995,96.624468779999,53522.76235920001 2023-12-17,19:37:14.000,351,11075385,14205,0,1702841833,13025.639169189999,96.56102661000477,53522.73441072 2023-12-17,19:37:15.000,351,11075507,14405,0,1702841834,13025.69305966999,96.53987921999942,53522.70646224 2023-12-17,19:37:16.000,351,11075437,14685,0,1702841835,13025.82104956,96.49758444000327,53522.6575524 2023-12-17,19:37:17.000,351,11075464,14605,0,1702841836,13025.95577575999,96.49758444000327,53522.57370696001 2023-12-17,19:37:18.000,351,11075449,14605,0,1702841837,13026.070293029996,96.5257809600007,53522.64357816001 2023-12-17,19:37:19.000,351,11075423,14365,0,1702841838,13026.137656129991,96.55397747999814,53522.601655440005 2023-12-17,19:37:20.000,351,11075461,14365,0,1702841839,13026.191546609996,96.69496007999987,53522.62261680001 2023-12-17,19:37:21.000,351,11075460,14565,0,1702841840,13026.164601370001,96.81479529000353,53522.58069408 2023-12-17,19:37:22.000,351,11075457,14525,0,1702841841,13026.06355672,97.00512180000078,53522.53178424 2023-12-17,19:37:23.000,351,11075446,14485,0,1702841842,13025.88167635,97.18839917999867,53522.503835760006 2023-12-17,19:37:24.000,351,11075428,14365,0,1702841843,13025.726741219994,97.30823439000233,53522.54575848001 2023-12-17,19:37:25.000,351,11075386,14285,0,1702841844,13025.592015019989,97.4421678600047,53522.47588728001 2023-12-17,19:37:26.000,351,11075477,14525,0,1702841845,13025.457288819998,97.58315045999916,53522.48986152 2023-12-17,19:37:27.000,351,11075374,14285,0,1702841846,13025.268672140002,97.69593654000346,53522.39204184 2023-12-17,19:37:28.000,351,11075473,14605,0,1702841847,13025.154154869997,97.75232957999833,53522.46890016 2023-12-17,19:37:29.000,351,11075429,14605,0,1702841848,13024.925120330001,97.90741043999878,53522.41999032 2023-12-17,19:37:30.000,351,11075483,14365,0,1702841849,13024.65566792999,97.99904912999773,53522.37108048 2023-12-17,19:37:31.000,351,11075456,14565,0,1702841850,13024.251489329989,98.01314739000372,53522.30819640001 2023-12-17,19:37:32.000,351,11075481,14205,0,1702841851,13023.907937520002,98.05544216999988,53522.266273680005 2023-12-17,19:37:33.000,351,11075405,14365,0,1702841852,13023.550913089995,98.01314739000372,53522.19640248 2023-12-17,19:37:34.000,351,11075436,14565,0,1702841853,13023.288196999994,97.92150870000478,53522.17544112 2023-12-17,19:37:35.000,351,11075426,14485,0,1702841854,13023.065898769994,97.81577174999984,53522.098582800005 2023-12-17,19:37:36.000,351,11075461,14365,0,1702841855,13023.025480909993,97.63954350000131,53522.1335184 2023-12-17,19:37:37.000,351,11075454,14365,0,1702841856,13023.025480909993,97.62544524000259,53522.02172448001 2023-12-17,19:37:38.000,351,11075517,14245,0,1702841857,13023.079371389998,97.51970828999765,53521.97281464001 2023-12-17,19:37:39.000,351,11075438,14725,0,1702841858,13023.139998179999,97.54790481000236,53521.819098 2023-12-17,19:37:40.000,351,11075414,14485,0,1702841859,13023.247779139994,97.49856089999957,53521.72127832 2023-12-17,19:37:41.000,351,11075441,14085,0,1702841860,13023.27472437999,97.54790481000236,53521.62345864 2023-12-17,19:37:42.000,351,11075472,14045,0,1702841861,13023.41618688999,97.61839611000323,53521.62345864 2023-12-17,19:37:43.000,351,11075415,14405,0,1702841862,13023.51723153999,97.61839611000323,53521.56057456 2023-12-17,19:37:44.000,351,11075462,14565,0,1702841863,13023.60480357,97.69593654000346,53521.546600320005 2023-12-17,19:37:45.000,351,11075434,14565,0,1702841864,13023.705848220001,97.76642784000433,53521.46275488 2023-12-17,19:37:46.000,351,11075465,14485,0,1702841865,13023.827101800001,97.74528044999897,53521.34397384 2023-12-17,19:37:47.000,351,11075436,14565,0,1702841866,13023.948355380002,97.76642784000433,53521.31602536 2023-12-17,19:37:48.000,351,11075411,14525,0,1702841867,13024.177389919998,97.74528044999897,53521.30205112001 2023-12-17,19:37:49.000,351,11075471,14685,0,1702841868,13024.372742909989,97.74528044999897,53521.274102639996 2023-12-17,19:37:50.000,351,11075458,14325,0,1702841869,13024.64219531,97.75232957999833,53521.3649352 2023-12-17,19:37:51.000,351,11075410,14325,0,1702841870,13024.73650364999,97.81577174999984,53521.309038240004 2023-12-17,19:37:52.000,351,11075493,14365,0,1702841871,13024.80386675,97.85101740000391,53521.309038240004 2023-12-17,19:37:53.000,351,11075472,14485,0,1702841872,13024.830811989996,97.90036130999943,53521.37192232001 2023-12-17,19:37:54.000,351,11075444,14405,0,1702841873,13024.67587685999,97.9356069600035,53521.31602536 2023-12-17,19:37:55.000,351,11075424,14365,0,1702841874,13024.460314939999,97.92855783000414,53521.309038240004 2023-12-17,19:37:56.000,351,11075424,14485,0,1702841875,13024.291907189989,97.86511566000263,53521.31602536 2023-12-17,19:37:57.000,351,11075421,14205,0,1702841876,13024.096554199998,97.78052610000304,53521.24615416 2023-12-17,19:37:58.000,351,11075420,14085,0,1702841877,13024.029191100002,97.63249437000195,53521.25314128001 2023-12-17,19:37:59.000,351,11075480,14365,0,1702841878,13023.961827999992,97.540855680003,53521.31602536 2023-12-17,19:38:00.000,351,11075413,14205,0,1702841879,13023.961827999992,97.49151177000022,53521.24615416 2023-12-17,19:38:01.000,351,11075496,14565,0,1702841880,13023.995509549997,97.43511872999807,53521.162308720006 2023-12-17,19:38:02.000,351,11075478,14605,0,1702841881,13024.022454789992,97.37167656000383,53521.17628296 2023-12-17,19:38:03.000,351,11075462,14725,0,1702841882,13024.056136339997,97.37167656000383,53521.12737312 2023-12-17,19:38:04.000,351,11075382,14645,0,1702841883,13024.157180989998,97.36462743000448,53521.05750192 2023-12-17,19:38:05.000,351,11075401,14445,0,1702841884,13024.150444679988,97.40692221000063,53521.07846328 2023-12-17,19:38:06.000,351,11075370,14285,0,1702841885,13024.123499439993,97.41397133999999,53521.02955344 2023-12-17,19:38:07.000,351,11075473,14365,0,1702841886,13024.177389919998,97.39987308000127,53521.01557920001 2023-12-17,19:38:08.000,351,11075416,14445,0,1702841887,13024.217807779998,97.43511872999807,53520.9806436 2023-12-17,19:38:09.000,351,11075406,14805,0,1702841888,13024.251489329989,97.4774135100015,53521.01557920001 2023-12-17,19:38:10.000,351,11075516,14365,0,1702841889,13024.197598849998,97.55495394000172,53520.91775952001 2023-12-17,19:38:11.000,351,11075566,14445,0,1702841890,13024.130235750003,97.63249437000195,53520.9806436 2023-12-17,19:38:12.000,351,11075417,14205,0,1702841891,13024.143708369993,97.79462436000176,53520.938720879996 2023-12-17,19:38:13.000,351,11075436,14485,0,1702841892,13024.076345269998,97.87921392000135,53520.875836800005 2023-12-17,19:38:14.000,351,11075453,14485,0,1702841893,13024.056136339997,97.91445956999814,53520.91775952001 2023-12-17,19:38:15.000,351,11075425,14285,0,1702841894,13024.136972059998,97.92150870000478,53520.973656480004 2023-12-17,19:38:16.000,351,11075448,14365,0,1702841895,13024.224544089993,97.89331218000007,53520.83391408 2023-12-17,19:38:17.000,351,11075431,14565,0,1702841896,13024.366006599994,97.87216479000199,53520.81993984001 2023-12-17,19:38:18.000,351,11075497,14085,0,1702841897,13024.55462327999,97.75232957999833,53520.79897848001 2023-12-17,19:38:19.000,351,11075499,14525,0,1702841898,13024.75671257999,97.58315045999916,53520.79199136 2023-12-17,19:38:20.000,351,11075463,14365,0,1702841899,13024.938592949991,97.4774135100015,53520.805965600004 2023-12-17,19:38:21.000,351,11075443,14405,0,1702841900,13025.080055459992,97.37167656000383,53520.77801712001 2023-12-17,19:38:22.000,351,11075467,14645,0,1702841901,13025.133945939997,97.30823439000233,53520.63128760001 2023-12-17,19:38:23.000,351,11075530,14605,0,1702841902,13025.181100109992,97.20249744000466,53520.7360944 2023-12-17,19:38:24.000,351,11075383,14245,0,1702841903,13025.147418560002,97.17430091999995,53520.74308152 2023-12-17,19:38:25.000,351,11075431,14445,0,1702841904,13025.032901289997,97.19544830999803,53520.75006864001 2023-12-17,19:38:26.000,351,11075441,14365,0,1702841905,13024.86449354,97.082662230001,53520.72910728001 2023-12-17,19:38:27.000,351,11075509,14245,0,1702841906,13024.689349479995,97.04741658000421,53520.708145920005 2023-12-17,19:38:28.000,351,11075452,14365,0,1702841907,13024.5007328,96.9205322400012,53520.67321032 2023-12-17,19:38:29.000,351,11075472,14445,0,1702841908,13024.305379809994,96.89938485000312,53520.63128760001 2023-12-17,19:38:30.000,351,11075414,14525,0,1702841909,13024.150444679988,96.86413919999904,53520.58237776001 2023-12-17,19:38:31.000,351,11075523,14365,0,1702841910,13023.921410139992,96.9205322400012,53520.62430048 2023-12-17,19:38:32.000,351,11075474,14445,0,1702841911,13023.611539879996,97.00512180000078,53520.5264808 2023-12-17,19:38:33.000,351,11075405,14525,0,1702841912,13023.41618688999,97.08971136000036,53520.55442928 2023-12-17,19:38:34.000,351,11075399,14085,0,1702841913,13023.106316629994,97.17430091999995,53520.44962248 2023-12-17,19:38:35.000,351,11075541,14525,0,1702841914,13022.850336850002,97.18839917999867,53520.470583840004 2023-12-17,19:38:36.000,351,11075459,14485,0,1702841915,13022.574148139996,97.20249744000466,53520.4566096 2023-12-17,19:38:37.000,351,11075403,14365,0,1702841916,13022.44615825,97.12495701000444,53520.39372552001 2023-12-17,19:38:38.000,351,11075402,14605,0,1702841917,13022.40574039,97.01217093000014,53520.33782856 2023-12-17,19:38:39.000,351,11075443,14445,0,1702841918,13022.311432049995,96.8852865900044,53520.29590584001 2023-12-17,19:38:40.000,351,11075389,14525,0,1702841919,13022.37879514999,96.77954963999946,53520.26795736001 2023-12-17,19:38:41.000,351,11075395,14565,0,1702841920,13022.479839799991,96.64561617000436,53520.135202080004 2023-12-17,19:38:42.000,351,11075455,14485,0,1702841921,13022.42594932,96.55397747999814,53520.11424072 2023-12-17,19:38:43.000,351,11075424,15045,0,1702841922,13022.567411830001,96.49758444000327,53520.07930512001 2023-12-17,19:38:44.000,351,11075481,14805,0,1702841923,13022.567411830001,96.4270931400024,53519.97449832 2023-12-17,19:38:45.000,351,11075412,14565,0,1702841924,13022.560675519991,96.32135619000474,53520.03039528001 2023-12-17,19:38:46.000,351,11075457,14725,0,1702841925,13022.526993970001,96.34955271000217,53519.93257560001 2023-12-17,19:38:47.000,351,11075401,14725,0,1702841926,13022.540466589991,96.33545445000345,53519.94654984 2023-12-17,19:38:48.000,351,11075459,14445,0,1702841927,13022.547202900001,96.37774922999961,53519.918601360005 2023-12-17,19:38:49.000,351,11075439,14165,0,1702841928,13022.513521349996,96.37070010000025,53519.95353696 2023-12-17,19:38:50.000,351,11075426,14285,0,1702841929,13022.553939209996,96.38479835999897,53519.869691520005 2023-12-17,19:38:51.000,351,11075406,14605,0,1702841930,13022.614565999997,96.37070010000025,53519.80680744 2023-12-17,19:38:52.000,351,11075453,14325,0,1702841931,13022.756028509997,96.37070010000025,53519.77187184001 2023-12-17,19:38:53.000,351,11075407,14565,0,1702841932,13022.910963640003,96.3143070599981,53519.750910480005 2023-12-17,19:38:54.000,351,11075473,14565,0,1702841933,13023.079371389998,96.2156192399998,53519.74392336001 2023-12-17,19:38:55.000,351,11075481,14445,0,1702841934,13023.207361279994,96.05348924999998,53519.79283320001 2023-12-17,19:38:56.000,351,11075395,14365,0,1702841935,13023.34208748,95.95480143000168,53519.799820320004 2023-12-17,19:38:57.000,351,11075410,14365,0,1702841936,13023.39597795999,95.77152405000379,53519.81379456001 2023-12-17,19:38:58.000,351,11075415,14565,0,1702841937,13023.23430651999,95.65873796999949,53519.74392336001 2023-12-17,19:38:59.000,351,11075439,14645,0,1702841938,13023.180416039999,95.55300102000183,53519.820781680006 2023-12-17,19:39:00.000,351,11075403,14765,0,1702841939,13023.018744599998,95.41906754999945,53519.84174304001 2023-12-17,19:39:01.000,351,11075437,14445,0,1702841940,13022.904227329993,95.32037973000115,53519.84873016 2023-12-17,19:39:02.000,351,11075372,14365,0,1702841941,13022.735819579997,95.30628147000243,53519.81379456001 2023-12-17,19:39:03.000,351,11075426,14725,0,1702841942,13022.715610649997,95.17234800000006,53519.85571728 2023-12-17,19:39:04.000,351,11075445,14325,0,1702841943,13022.722346959992,95.15120061000198,53519.89764 2023-12-17,19:39:05.000,351,11075484,14205,0,1702841944,13022.756028509997,95.18644625999877,53519.87667864 2023-12-17,19:39:06.000,351,11075467,14365,0,1702841945,13022.809918990002,95.21464278000349,53519.84174304001 2023-12-17,19:39:07.000,351,11075472,14205,0,1702841946,13022.863809469993,95.29923234000307,53519.81379456001 2023-12-17,19:39:08.000,351,11075448,14285,0,1702841947,13022.904227329993,95.32742886000051,53519.8277688 2023-12-17,19:39:09.000,351,11075412,14645,0,1702841948,13022.958117809998,95.44726407000417,53519.85571728 2023-12-17,19:39:10.000,351,11075425,14485,0,1702841949,13023.005271979993,95.58119753999927,53519.750910480005 2023-12-17,19:39:11.000,351,11075442,14645,0,1702841950,13023.079371389998,95.63759058000142,53519.80680744 2023-12-17,19:39:12.000,351,11075449,14645,0,1702841951,13023.106316629994,95.76447492000443,53519.8277688 2023-12-17,19:39:13.000,351,11075452,14205,0,1702841952,13023.220833899999,95.87726100000145,53519.80680744 2023-12-17,19:39:14.000,351,11075462,14485,0,1702841953,13023.41618688999,95.91955578000488,53519.84873016 2023-12-17,19:39:15.000,351,11075387,14325,0,1702841954,13023.56438571,95.99709620999784,53519.750910480005 2023-12-17,19:39:16.000,351,11075353,14325,0,1702841955,13023.726057150001,96.02529273000255,53519.799820320004 2023-12-17,19:39:17.000,351,11075453,14445,0,1702841956,13023.880992279992,96.0675875099987,53519.85571728 2023-12-17,19:39:18.000,351,11075393,14445,0,1702841957,13024.042663719993,96.09578403000341,53519.90462712 2023-12-17,19:39:19.000,351,11075441,14485,0,1702841958,13024.062872649993,96.17332446000364,53519.91161424001 2023-12-17,19:39:20.000,351,11075433,14485,0,1702841959,13023.988773240002,96.15922619999765,53520.0024468 2023-12-17,19:39:21.000,351,11075420,14605,0,1702841960,13023.887728590002,96.180373590003,53520.037382400005 2023-12-17,19:39:22.000,351,11075435,14445,0,1702841961,13023.692375599996,96.18742272000236,53520.0024468 2023-12-17,19:39:23.000,351,11075536,14525,0,1702841962,13023.48354999,96.11693142000149,53520.14917632001 2023-12-17,19:39:24.000,351,11075384,14485,0,1702841963,13023.37576902999,95.92660491000424,53520.19109904 2023-12-17,19:39:25.000,351,11075378,14405,0,1702841964,13023.389241649995,95.73627839999972,53520.24699600001 2023-12-17,19:39:26.000,351,11075473,14525,0,1702841965,13023.389241649995,95.44726407000417,53520.26795736001 2023-12-17,19:39:27.000,351,11075506,14605,0,1702841966,13023.51723153999,95.21464278000349,53520.31686720001 2023-12-17,19:39:28.000,351,11075512,14685,0,1702841967,13023.611539879996,95.0172671399996,53520.30988008 2023-12-17,19:39:29.000,351,11075311,14525,0,1702841968,13023.739529769991,94.84103889000107,53520.37975128 2023-12-17,19:39:30.000,351,11075478,14365,0,1702841969,13023.719320839991,94.77759671999956,53520.4566096 2023-12-17,19:39:31.000,351,11075504,14285,0,1702841970,13023.57785832999,94.77759671999956,53520.421674000005 2023-12-17,19:39:32.000,351,11075452,14445,0,1702841971,13023.4229232,94.86923540999851,53520.43564824001 2023-12-17,19:39:33.000,351,11075507,14685,0,1702841972,13023.166943419994,94.98907062000217,53520.40071264 2023-12-17,19:39:34.000,351,11075430,14885,0,1702841973,13022.991799359988,95.18644625999877,53520.43564824001 2023-12-17,19:39:35.000,351,11075435,14365,0,1702841974,13022.809918990002,95.35562537999795,53520.51250656001 2023-12-17,19:39:36.000,351,11075394,14525,0,1702841975,13022.702138029992,95.56005015000119,53520.470583840004 2023-12-17,19:39:37.000,351,11075418,14405,0,1702841976,13022.648247550002,95.70808188000228,53520.55442928 2023-12-17,19:39:38.000,351,11075460,14605,0,1702841977,13022.661720169992,95.88431013000081,53520.55442928 2023-12-17,19:39:39.000,351,11075480,14245,0,1702841978,13022.749292200002,96.03939099000127,53520.491545200006 2023-12-17,19:39:40.000,351,11075410,14325,0,1702841979,13022.816655299997,96.15922619999765,53520.53346792001 2023-12-17,19:39:41.000,351,11075496,14245,0,1702841980,13022.877282089998,96.32135619000474,53520.55442928 2023-12-17,19:39:42.000,351,11075437,14045,0,1702841981,13022.809918990002,96.44824053000048,53520.62430048 2023-12-17,19:39:43.000,351,11075462,14565,0,1702841982,13022.681929099992,96.55397747999814,53520.57539064 2023-12-17,19:39:44.000,351,11075438,14525,0,1702841983,13022.668456480002,96.72315660000459,53520.71513304 2023-12-17,19:39:45.000,351,11075406,14645,0,1702841984,13022.628038620001,96.79364789999818,53520.77801712001 2023-12-17,19:39:46.000,351,11075467,14565,0,1702841985,13022.614565999997,96.82889355000225,53520.79897848001 2023-12-17,19:39:47.000,351,11075456,14565,0,1702841986,13022.601093379992,96.89938485000312,53520.79897848001 2023-12-17,19:39:48.000,351,11075419,14285,0,1702841987,13022.648247550002,96.78659876999882,53520.81993984001 2023-12-17,19:39:49.000,351,11075414,14605,0,1702841988,13022.789710060002,96.6738126900018,53520.805965600004 2023-12-17,19:39:50.000,351,11075408,14685,0,1702841989,13022.951381499988,96.54692834999878,53520.88981104 2023-12-17,19:39:51.000,351,11075416,14285,0,1702841990,13023.133261869989,96.39889661999769,53520.973656480004 2023-12-17,19:39:52.000,351,11075442,14445,0,1702841991,13023.31514223999,96.30725792999874,53520.9806436 2023-12-17,19:39:53.000,351,11075436,14405,0,1702841992,13023.4229232,96.23676662999787,53521.043527680005 2023-12-17,19:39:54.000,351,11075503,14725,0,1702841993,13023.46334106,96.17332446000364,53521.06448904001 2023-12-17,19:39:55.000,351,11075385,14525,0,1702841994,13023.4229232,96.11693142000149,53521.07147616 2023-12-17,19:39:56.000,351,11075430,14565,0,1702841995,13023.308405929994,96.05348924999998,53521.08545040001 2023-12-17,19:39:57.000,351,11075361,14405,0,1702841996,13023.23430651999,96.01119447000383,53521.02955344 2023-12-17,19:39:58.000,351,11075481,14445,0,1702841997,13023.126525559994,95.96185056000104,53521.14833448 2023-12-17,19:39:59.000,351,11075425,14445,0,1702841998,13023.018744599998,95.87726100000145,53521.15532160001 2023-12-17,19:40:00.000,351,11075457,14165,0,1702841999,13022.931172569988,95.722180140001,53521.23916704 2023-12-17,19:40:01.000,351,11075416,14285,0,1702842000,13022.850336850002,95.6234923200027,53521.23217992001 2023-12-17,19:40:02.000,351,11075361,14765,0,1702842001,13022.850336850002,95.5248045000044,53521.21820568 2023-12-17,19:40:03.000,351,11075392,14365,0,1702842002,13022.796446369997,95.44726407000417,53521.18327008001 2023-12-17,19:40:04.000,351,11075445,14045,0,1702842003,13022.789710060002,95.39087103000202,53521.28108976001 2023-12-17,19:40:05.000,351,11075431,14365,0,1702842004,13022.789710060002,95.34152711999923,53521.1902572 2023-12-17,19:40:06.000,351,11075401,14365,0,1702842005,13022.769501130002,95.2287410400022,53521.260128400005 2023-12-17,19:40:07.000,351,11075443,14565,0,1702842006,13022.715610649997,95.17939712999942,53521.31602536 2023-12-17,19:40:08.000,351,11075375,14445,0,1702842007,13022.675192789997,95.05956192000303,53521.28807688 2023-12-17,19:40:09.000,351,11075467,14525,0,1702842008,13022.506785040001,94.98907062000217,53521.24615416 2023-12-17,19:40:10.000,351,11075465,13885,0,1702842009,13022.459630869991,94.83398976000171,53521.33698672 2023-12-17,19:40:11.000,351,11075386,14365,0,1702842010,13022.35858621999,94.79169497999828,53521.295064 2023-12-17,19:40:12.000,351,11075372,14245,0,1702842011,13022.32490467,94.6718597700019,53521.274102639996 2023-12-17,19:40:13.000,351,11075410,14325,0,1702842012,13022.36532253,94.65071238000382,53521.25314128001 2023-12-17,19:40:14.000,351,11075402,14725,0,1702842013,13022.412476699996,94.61546672999975,53521.26711552 2023-12-17,19:40:15.000,351,11075414,14445,0,1702842014,13022.587620760001,94.67890890000126,53521.33698672 2023-12-17,19:40:16.000,351,11075392,14245,0,1702842015,13022.735819579997,94.6718597700019,53521.30205112001 2023-12-17,19:40:17.000,351,11075451,14205,0,1702842016,13022.958117809998,94.78464584999892,53521.309038240004 2023-12-17,19:40:18.000,351,11075385,14205,0,1702842017,13023.200624969999,94.85513714999979,53521.34397384 2023-12-17,19:40:19.000,351,11075444,14365,0,1702842018,13023.308405929994,94.98202149000281,53521.25314128001 2023-12-17,19:40:20.000,351,11075427,14205,0,1702842019,13023.52396785,94.99611975000153,53521.329999600006 2023-12-17,19:40:21.000,351,11075390,14525,0,1702842020,13023.692375599996,95.07366018000175,53521.30205112001 2023-12-17,19:40:22.000,351,11075461,14205,0,1702842021,13023.732793459996,95.1300532200039,53521.39987080001 2023-12-17,19:40:23.000,351,11075410,14285,0,1702842022,13023.847310730001,95.21464278000349,53521.37192232001 2023-12-17,19:40:24.000,351,11075466,14645,0,1702842023,13023.854047039997,95.23579017000156,53521.39288368 2023-12-17,19:40:25.000,351,11075411,14285,0,1702842024,13023.928146450002,95.29218321000371,53521.55358744 2023-12-17,19:40:26.000,351,11075423,14725,0,1702842025,13023.907937520002,95.29923234000307,53521.60249728 2023-12-17,19:40:27.000,351,11075470,14445,0,1702842026,13023.874255969997,95.36267451000458,53521.63044576 2023-12-17,19:40:28.000,351,11075474,14405,0,1702842027,13023.914673829997,95.31333060000179,53521.70730408001 2023-12-17,19:40:29.000,351,11075415,14605,0,1702842028,13023.874255969997,95.24988843000028,53521.70031696 2023-12-17,19:40:30.000,351,11075426,14485,0,1702842029,13023.934882759997,95.18644625999877,53521.82608512001 2023-12-17,19:40:31.000,351,11075435,14565,0,1702842030,13023.894464899997,95.18644625999877,53521.7492268 2023-12-17,19:40:32.000,351,11075406,14445,0,1702842031,13023.982036929992,95.15120061000198,53521.86102072 2023-12-17,19:40:33.000,351,11075404,14205,0,1702842032,13023.982036929992,95.12300409000454,53521.979801760004 2023-12-17,19:40:34.000,351,11075477,14885,0,1702842033,13023.921410139992,95.17939712999942,53522.02172448001 2023-12-17,19:40:35.000,351,11075477,14725,0,1702842034,13023.833838109997,95.27103581999836,53522.04268584001 2023-12-17,19:40:36.000,351,11075429,14325,0,1702842035,13023.786683940001,95.33447798999987,53522.0287116 2023-12-17,19:40:37.000,351,11075391,14765,0,1702842036,13023.719320839991,95.51775536999776,53522.000763120006 2023-12-17,19:40:38.000,351,11075416,14245,0,1702842037,13023.68563929,95.61644319000334,53522.05666008 2023-12-17,19:40:39.000,351,11075378,14245,0,1702842038,13023.759738699991,95.76447492000443,53522.147492640004 2023-12-17,19:40:40.000,351,11075456,14405,0,1702842039,13023.948355380002,95.84201535000466,53522.16146688001 2023-12-17,19:40:41.000,351,11075483,14445,0,1702842040,13024.096554199998,95.86316274000274,53522.15447976 2023-12-17,19:40:42.000,351,11075371,14285,0,1702842041,13024.291907189989,95.85611361000338,53522.18242824 2023-12-17,19:40:43.000,351,11075472,14445,0,1702842042,13024.527678039994,95.76447492000443,53522.18242824 2023-12-17,19:40:44.000,351,11075395,14165,0,1702842043,13024.71629471999,95.66578709999885,53522.17544112 2023-12-17,19:40:45.000,351,11075449,14285,0,1702842044,13024.9049114,95.50365710999904,53522.23832520001 2023-12-17,19:40:46.000,351,11075392,14405,0,1702842045,13024.925120330001,95.33447798999987,53522.23133808 2023-12-17,19:40:47.000,351,11075435,14605,0,1702842046,13024.965538190001,95.15120061000198,53522.2732608 2023-12-17,19:40:48.000,351,11075457,14485,0,1702842047,13024.952065569996,95.03841452999768,53522.36409336 2023-12-17,19:40:49.000,351,11075464,14445,0,1702842048,13024.952065569996,94.85513714999979,53522.37806760001 2023-12-17,19:40:50.000,351,11075420,14365,0,1702842049,13024.911647709996,94.59431934000168,53522.433964560005 2023-12-17,19:40:51.000,351,11075442,14405,0,1702842050,13024.851020919996,94.46743499999866,53522.39204184 2023-12-17,19:40:52.000,351,11075408,14565,0,1702842051,13024.891438779996,94.40399283000443,53522.37108048 2023-12-17,19:40:53.000,351,11075483,14565,0,1702842052,13025.005956050001,94.33350153000356,53522.37806760001 2023-12-17,19:40:54.000,351,11075459,14405,0,1702842053,13025.100264389992,94.25596110000333,53522.46191304 2023-12-17,19:40:55.000,351,11075405,14205,0,1702842054,13025.208045350002,94.27710849000141,53522.48986152 2023-12-17,19:40:56.000,351,11075454,14165,0,1702842055,13025.362980479993,94.20661719000054,53522.62261680001 2023-12-17,19:40:57.000,351,11075428,14365,0,1702842056,13025.484234059993,94.18546980000247,53522.62960392 2023-12-17,19:40:58.000,351,11075518,14365,0,1702842057,13025.639169189999,94.20661719000054,53522.671526640006 2023-12-17,19:40:59.000,351,11075402,14285,0,1702842058,13025.686323359994,94.19956806000118,53522.67851376 2023-12-17,19:41:00.000,351,11075469,14365,0,1702842059,13025.77389538999,94.1784206700031,53522.74838496 2023-12-17,19:41:01.000,351,11075414,14565,0,1702842060,13025.88167635,94.19956806000118,53522.783320559996 2023-12-17,19:41:02.000,351,11075429,14205,0,1702842061,13025.989457309995,94.25596110000333,53522.867166 2023-12-17,19:41:03.000,351,11075413,14485,0,1702842062,13026.164601370001,94.41104196000379,53522.95101144 2023-12-17,19:41:04.000,351,11075446,14885,0,1702842063,13026.400372219992,94.50268065000273,53522.94402432 2023-12-17,19:41:05.000,351,11075425,14285,0,1702842064,13026.514889489998,94.70005628999934,53523.09774096001 2023-12-17,19:41:06.000,351,11075461,14285,0,1702842065,13026.602461519993,94.80579324000428,53523.01389552 2023-12-17,19:41:07.000,351,11075478,14205,0,1702842066,13026.582252589993,94.98907062000217,53523.055818240005 2023-12-17,19:41:08.000,351,11075386,14445,0,1702842067,13026.588988899988,95.11595495999791,53523.08376672 2023-12-17,19:41:09.000,351,11075437,14685,0,1702842068,13026.541834729993,95.22169191000285,53523.13966368 2023-12-17,19:41:10.000,351,11075474,14525,0,1702842069,13026.514889489998,95.263986689999,53523.19556064001 2023-12-17,19:41:11.000,351,11075410,14565,0,1702842070,13026.528362110002,95.24988843000028,53523.19556064001 2023-12-17,19:41:12.000,351,11075431,14245,0,1702842071,13026.642879379993,95.20759365000413,53523.174599280006 2023-12-17,19:41:13.000,351,11075478,14165,0,1702842072,13026.757396649999,95.15824974000134,53523.27940608 2023-12-17,19:41:14.000,351,11075523,14565,0,1702842073,13026.97295856999,95.11595495999791,53523.23049624 2023-12-17,19:41:15.000,351,11075427,14525,0,1702842074,13027.127893699995,95.05956192000303,53523.223509120005 2023-12-17,19:41:16.000,351,11075441,14445,0,1702842075,13027.363664550001,95.0172671399996,53523.27940608 2023-12-17,19:41:17.000,351,11075456,14565,0,1702842076,13027.599435399992,94.96087410000473,53523.25844472 2023-12-17,19:41:18.000,351,11075407,14565,0,1702842077,13027.882360419993,94.9538249699981,53523.321328800004 2023-12-17,19:41:19.000,351,11075475,14805,0,1702842078,13028.13160388999,95.00316888000089,53523.342290160006 2023-12-17,19:41:20.000,351,11075453,14685,0,1702842079,13028.35390211999,95.10185669999919,53523.37722576 2023-12-17,19:41:21.000,351,11075398,14605,0,1702842080,13028.576200349991,95.1652988700007,53523.53094240001 2023-12-17,19:41:22.000,351,11075408,14445,0,1702842081,13028.697453929992,95.30628147000243,53523.52395528 2023-12-17,19:41:23.000,351,11075493,14525,0,1702842082,13028.771553339997,95.40496929000074,53523.55190376001 2023-12-17,19:41:24.000,351,11075465,14485,0,1702842083,13028.845652750002,95.59529579999798,53523.607800720005 2023-12-17,19:41:25.000,351,11075363,14365,0,1702842084,13028.805234890002,95.77857318000315,53523.71260752 2023-12-17,19:41:26.000,351,11075490,14205,0,1702842085,13028.771553339997,95.76447492000443,53523.740556 2023-12-17,19:41:27.000,351,11075463,14205,0,1702842086,13028.643563450001,95.84906448000402,53523.78946584 2023-12-17,19:41:28.000,351,11075462,14205,0,1702842087,13028.630090829996,95.94070317000296,53523.86632416001 2023-12-17,19:41:29.000,351,11075443,14565,0,1702842088,13028.562727730001,95.89135926000017,53523.88728552001 2023-12-17,19:41:30.000,351,11075466,14565,0,1702842089,13028.42126522,95.89840838999953,53523.92222112 2023-12-17,19:41:31.000,351,11075534,14205,0,1702842090,13028.387583669995,95.84906448000402,53523.85933704 2023-12-17,19:41:32.000,351,11075527,14645,0,1702842091,13028.407792599995,95.87726100000145,53523.96414384001 2023-12-17,19:41:33.000,351,11075466,14565,0,1702842092,13028.40105629,95.81381882999995,53523.992092320004 2023-12-17,19:41:34.000,351,11075366,14365,0,1702842093,13028.42126522,95.78562231000251,53524.02702792 2023-12-17,19:41:35.000,351,11075371,14285,0,1702842094,13028.46168308,95.72922927000036,53524.1248476 2023-12-17,19:41:36.000,351,11075426,14285,0,1702842095,13028.549255109996,95.65873796999949,53524.11786048 2023-12-17,19:41:37.000,351,11075465,14565,0,1702842096,13028.555991419991,95.63054145000206,53524.26459 2023-12-17,19:41:38.000,351,11075405,14485,0,1702842097,13028.582936660001,95.56709928000055,53524.1947188 2023-12-17,19:41:39.000,351,11075426,13885,0,1702842098,13028.515573559991,95.40496929000074,53524.22266728001 2023-12-17,19:41:40.000,351,11075475,14405,0,1702842099,13028.535782489991,95.39792016000138,53524.208693040004 2023-12-17,19:41:41.000,351,11075412,14525,0,1702842100,13028.690717619997,95.2287410400022,53524.27157712001 2023-12-17,19:41:42.000,351,11075426,14285,0,1702842101,13028.663772380001,95.17939712999942,53524.26459 2023-12-17,19:41:43.000,351,11075410,14285,0,1702842102,13028.751344409997,95.22169191000285,53524.22266728001 2023-12-17,19:41:44.000,351,11075437,14565,0,1702842103,13028.845652750002,95.21464278000349,53524.38337104 2023-12-17,19:41:45.000,351,11075475,14485,0,1702842104,13028.805234890002,95.32742886000051,53524.38337104 2023-12-17,19:41:46.000,351,11075480,14325,0,1702842105,13028.710926549997,95.4754605900016,53524.376383920004 2023-12-17,19:41:47.000,351,11075452,14605,0,1702842106,13028.515573559991,95.69398362000356,53524.3344612 2023-12-17,19:41:48.000,351,11075395,14565,0,1702842107,13028.387583669995,95.77857318000315,53524.36240968 2023-12-17,19:41:49.000,351,11075425,14565,0,1702842108,13028.225912229995,95.9688996900004,53524.36240968 2023-12-17,19:41:50.000,351,11075384,14245,0,1702842109,13028.11813127,95.91250664999825,53524.34144832001 2023-12-17,19:41:51.000,351,11075426,14205,0,1702842110,13028.037295549999,96.10283316000277,53524.3344612 2023-12-17,19:41:52.000,351,11075402,14245,0,1702842111,13028.044031859994,96.06053837999934,53524.42529376 2023-12-17,19:41:53.000,351,11075433,14405,0,1702842112,13028.145076509994,95.96185056000104,53524.42529376 2023-12-17,19:41:54.000,351,11075380,14405,0,1702842113,13028.246121159995,95.89135926000017,53524.39035816001 2023-12-17,19:41:55.000,351,11075520,14085,0,1702842114,13028.45494676999,95.722180140001,53524.397345280006 2023-12-17,19:41:56.000,351,11075441,14405,0,1702842115,13028.670508689996,95.58119753999927,53524.397345280006 2023-12-17,19:41:57.000,351,11075414,14205,0,1702842116,13028.832180129997,95.39792016000138,53524.327474080004 2023-12-17,19:41:58.000,351,11075422,14445,0,1702842117,13029.041005739993,95.28513408000435,53524.28555136 2023-12-17,19:41:59.000,351,11075417,14285,0,1702842118,13029.162259319994,95.15120061000198,53524.39035816001 2023-12-17,19:42:00.000,351,11075531,14485,0,1702842119,13029.33066706999,95.03841452999768,53524.45324224 2023-12-17,19:42:01.000,351,11075371,14325,0,1702842120,13029.49233850999,95.03136539999832,53524.45324224 2023-12-17,19:42:02.000,351,11075362,14445,0,1702842121,13029.70116412,95.08070931000111,53524.446255120005 2023-12-17,19:42:03.000,351,11075401,14565,0,1702842122,13029.822417700001,95.15120061000198,53524.4043324 2023-12-17,19:42:04.000,351,11075455,14885,0,1702842123,13030.206387370003,95.1300532200039,53524.39035816001 2023-12-17,19:42:05.000,351,11075437,14285,0,1702842124,13030.522993939994,95.1300532200039,53524.376383920004 2023-12-17,19:42:06.000,351,11075406,14565,0,1702842125,13030.98106302,95.11595495999791,53524.397345280006 2023-12-17,19:42:07.000,351,11075345,14285,0,1702842126,13031.277460659992,95.1652988700007,53524.38337104 2023-12-17,19:42:08.000,351,11075360,14325,0,1702842127,13031.627748779989,95.10890582999855,53524.41131952 2023-12-17,19:42:09.000,351,11075303,13965,0,1702842128,13031.742266049994,95.12300409000454,53524.46022936 2023-12-17,19:42:10.000,351,11075404,14485,0,1702842129,13031.722057119994,95.23579017000156,53524.38337104 2023-12-17,19:42:11.000,351,11075413,14325,0,1702842130,13031.493022579998,95.2287410400022,53524.48817784001 2023-12-17,19:42:12.000,351,11075379,14405,0,1702842131,13031.304405900002,95.25693755999964,53524.38337104 2023-12-17,19:42:13.000,351,11075432,14525,0,1702842132,13031.021480880001,95.36972364000394,53524.446255120005 2023-12-17,19:42:14.000,351,11075509,14405,0,1702842133,13030.81939158,95.36972364000394,53524.53708768001 2023-12-17,19:42:15.000,351,11075393,14565,0,1702842134,13030.69140168999,95.50365710999904,53524.613946000005 2023-12-17,19:42:16.000,351,11075512,14405,0,1702842135,13030.644247519995,95.58119753999927,53524.57202328 2023-12-17,19:42:17.000,351,11075419,14285,0,1702842136,13030.69140168999,95.64463971000077,53524.63490736001 2023-12-17,19:42:18.000,351,11075477,14285,0,1702842137,13030.9002273,95.61644319000334,53524.59298464 2023-12-17,19:42:19.000,351,11075405,14405,0,1702842138,13031.115789219992,95.64463971000077,53524.58599752001 2023-12-17,19:42:20.000,351,11075332,14285,0,1702842139,13031.371768999998,95.69398362000356,53524.613946000005 2023-12-17,19:42:21.000,351,11075462,14125,0,1702842140,13031.546913059989,95.70103275000292,53524.6488816 2023-12-17,19:42:22.000,351,11075403,14045,0,1702842141,13031.668166639989,95.67283622999821,53524.683817200006 2023-12-17,19:42:23.000,351,11075524,14365,0,1702842142,13031.7759476,95.56005015000119,53524.788624 2023-12-17,19:42:24.000,351,11075453,14565,0,1702842143,13031.78942021999,95.44726407000417,53524.88644368 2023-12-17,19:42:25.000,351,11075355,14405,0,1702842144,13031.519967819993,95.24283930000092,53524.879456560004 2023-12-17,19:42:26.000,351,11075423,14485,0,1702842145,13031.378505309993,95.1300532200039,53524.95631488 2023-12-17,19:42:27.000,351,11075527,14125,0,1702842146,13031.068635049996,95.02431626999896,53524.93535352 2023-12-17,19:42:28.000,351,11075502,14445,0,1702842147,13030.805918959995,94.89743193000322,53524.86548232 2023-12-17,19:42:29.000,351,11075323,14725,0,1702842148,13030.46910345999,94.94677583999874,53524.97028912001 2023-12-17,19:42:30.000,351,11075481,13965,0,1702842149,13030.172705819998,94.91153019000194,53524.87246944001 2023-12-17,19:42:31.000,351,11075442,13965,0,1702842150,13029.74158198,95.15120061000198,53524.90740504 2023-12-17,19:42:32.000,351,11075466,14245,0,1702842151,13029.526020059995,95.1300532200039,53524.92137928001 2023-12-17,19:42:33.000,351,11075471,14285,0,1702842152,13029.256567659999,95.30628147000243,53524.93535352 2023-12-17,19:42:34.000,351,11075568,13885,0,1702842153,13028.960170019993,95.4754605900016,53524.91439216 2023-12-17,19:42:35.000,351,11075453,14365,0,1702842154,13028.717662859992,95.59529579999798,53524.81657248 2023-12-17,19:42:36.000,351,11075417,14085,0,1702842155,13028.643563450001,95.67283622999821,53524.75368840001 2023-12-17,19:42:37.000,351,11075476,14485,0,1702842156,13028.47515569999,95.79267144000187,53524.69080432 2023-12-17,19:42:38.000,351,11075524,14245,0,1702842157,13028.44147415,95.77152405000379,53524.69779144 2023-12-17,19:42:39.000,351,11075379,14045,0,1702842158,13028.47515569999,95.77857318000315,53524.7187528 2023-12-17,19:42:40.000,351,11075319,14405,0,1702842159,13028.589672969996,95.6234923200027,53524.66984296 2023-12-17,19:42:41.000,351,11075439,14405,0,1702842160,13028.737871789992,95.43316580999817,53524.69779144 2023-12-17,19:42:42.000,351,11075467,14245,0,1702842161,13028.892806919997,95.14415148000262,53524.58599752001 2023-12-17,19:42:43.000,351,11075446,14205,0,1702842162,13029.074687289998,94.91153019000194,53524.613946000005 2023-12-17,19:42:44.000,351,11075395,14365,0,1702842163,13029.29024920999,94.69300715999998,53524.53708768001 2023-12-17,19:42:45.000,351,11075462,14325,0,1702842164,13029.37782124,94.47448412999802,53524.5790104 2023-12-17,19:42:46.000,351,11075413,14405,0,1702842165,13029.57991054,94.34055066000292,53524.50215208 2023-12-17,19:42:47.000,351,11075403,14245,0,1702842166,13029.667482569996,94.27710849000141,53524.57202328 2023-12-17,19:42:48.000,351,11075387,14325,0,1702842167,13029.768527219996,94.33350153000356,53524.46022936 2023-12-17,19:42:49.000,351,11075363,14325,0,1702842168,13029.862835560001,94.45333673999994,53524.50913920001 2023-12-17,19:42:50.000,351,11075530,14285,0,1702842169,13029.909989729997,94.67890890000126,53524.50215208 2023-12-17,19:42:51.000,351,11075404,14285,0,1702842170,13029.963880210002,94.90448106000258,53524.42529376 2023-12-17,19:42:52.000,351,11075411,14405,0,1702842171,13030.017770689992,95.0666110500024,53524.36939680001 2023-12-17,19:42:53.000,351,11075506,14125,0,1702842172,13030.159233199993,95.29218321000371,53524.34144832001 2023-12-17,19:42:54.000,351,11075441,14245,0,1702842173,13030.260277849993,95.39792016000138,53524.31349984 2023-12-17,19:42:55.000,351,11075394,14205,0,1702842174,13030.408476669989,95.42611667999881,53524.30651272 2023-12-17,19:42:56.000,351,11075435,14285,0,1702842175,13030.65098382999,95.39087103000202,53524.26459 2023-12-17,19:42:57.000,351,11075436,14485,0,1702842176,13030.81939158,95.29923234000307,53524.26459 2023-12-17,19:42:58.000,351,11075442,14165,0,1702842177,13030.906963609996,95.14415148000262,53524.30651272 2023-12-17,19:42:59.000,351,11075446,14405,0,1702842178,13030.92043623,94.90448106000258,53524.278564240005 2023-12-17,19:43:00.000,351,11075479,14605,0,1702842179,13030.88001837,94.69300715999998,53524.34144832001 2023-12-17,19:43:01.000,351,11075441,14445,0,1702842180,13030.81265526999,94.48153326000465,53524.35542256 2023-12-17,19:43:02.000,351,11075468,14165,0,1702842181,13030.63077489999,94.24891197000397,53524.397345280006 2023-12-17,19:43:03.000,351,11075426,14565,0,1702842182,13030.54993917999,93.98104502999922,53524.43926800001 2023-12-17,19:43:04.000,351,11075437,14165,0,1702842183,13030.341113569993,93.80481678000069,53524.39035816001 2023-12-17,19:43:05.000,351,11075471,14365,0,1702842184,13030.219859989993,93.57924461999937,53524.42529376 2023-12-17,19:43:06.000,351,11075463,14365,0,1702842185,13030.064924860002,93.4100655000002,53524.39035816001 2023-12-17,19:43:07.000,351,11075454,14405,0,1702842186,13029.923462350002,93.43121288999828,53524.4043324 2023-12-17,19:43:08.000,351,11075443,14445,0,1702842187,13029.876308179992,93.48055680000107,53524.29952560001 2023-12-17,19:43:09.000,351,11075427,14485,0,1702842188,13029.748318289996,93.56514636000065,53524.29952560001 2023-12-17,19:43:10.000,351,11075393,14245,0,1702842189,13029.768527219996,93.79776765000133,53524.23664152 2023-12-17,19:43:11.000,351,11075454,14245,0,1702842190,13029.714636739991,93.94579938000243,53524.21568016 2023-12-17,19:43:12.000,351,11075405,14365,0,1702842191,13029.69442780999,94.17137154000375,53524.159783200004 2023-12-17,19:43:13.000,351,11075475,14365,0,1702842192,13029.72137305,94.3123541399982,53524.16677032 2023-12-17,19:43:14.000,351,11075425,14445,0,1702842193,13029.76179091,94.41104196000379,53524.20170592001 2023-12-17,19:43:15.000,351,11075451,14245,0,1702842194,13029.714636739991,94.45333673999994,53524.13183472001 2023-12-17,19:43:16.000,351,11075429,14445,0,1702842195,13029.856099249992,94.4603858699993,53524.1248476 2023-12-17,19:43:17.000,351,11075373,14485,0,1702842196,13030.017770689992,94.43923848000122,53524.04798928 2023-12-17,19:43:18.000,351,11075370,14045,0,1702842197,13030.219859989993,94.35464892000164,53524.061963520006 2023-12-17,19:43:19.000,351,11075360,14605,0,1702842198,13030.395004049999,94.2136663199999,53524.04798928 2023-12-17,19:43:20.000,351,11075390,14485,0,1702842199,13030.59709335,94.10088024000288,53524.10388624001 2023-12-17,19:43:21.000,351,11075467,14685,0,1702842200,13030.69140168999,93.99514328999794,53524.07593776 2023-12-17,19:43:22.000,351,11075327,14165,0,1702842201,13030.624038589995,94.02333981000265,53524.10388624001 2023-12-17,19:43:23.000,351,11075465,14445,0,1702842202,13030.603829659995,94.03743807000137,53524.16677032 2023-12-17,19:43:24.000,351,11075463,14845,0,1702842203,13030.401740359994,94.18546980000247,53524.16677032 2023-12-17,19:43:25.000,351,11075299,14725,0,1702842204,13030.186178440003,94.28415762000077,53524.23664152 2023-12-17,19:43:26.000,351,11075436,14405,0,1702842205,13030.058188549992,94.41809109000314,53524.229654400006 2023-12-17,19:43:27.000,351,11075442,14565,0,1702842206,13029.950407589997,94.50268065000273,53524.25061576001 2023-12-17,19:43:28.000,351,11075499,14365,0,1702842207,13029.977352829992,94.50268065000273,53524.29952560001 2023-12-17,19:43:29.000,351,11075421,14525,0,1702842208,13030.024507000002,94.45333673999994,53524.278564240005 2023-12-17,19:43:30.000,351,11075374,14365,0,1702842209,13030.118815339993,94.38284543999907,53524.376383920004 2023-12-17,19:43:31.000,351,11075427,14325,0,1702842210,13030.105342720002,94.3264524000042,53524.27157712001 2023-12-17,19:43:32.000,351,11075405,14525,0,1702842211,13030.044715930002,94.28415762000077,53524.26459 2023-12-17,19:43:33.000,351,11075411,14365,0,1702842212,13029.909989729997,94.23481370999798,53524.18773168 2023-12-17,19:43:34.000,351,11075411,13925,0,1702842213,13029.667482569996,94.07268371999817,53524.29952560001 2023-12-17,19:43:35.000,351,11075400,14205,0,1702842214,13029.35761231,93.92465199000435,53524.29253848 2023-12-17,19:43:36.000,351,11075482,14525,0,1702842215,13029.094896219998,93.69907983000303,53524.376383920004 2023-12-17,19:43:37.000,351,11075439,14005,0,1702842216,13028.731135479997,93.51580244999786,53524.31349984 2023-12-17,19:43:38.000,351,11075385,14165,0,1702842217,13028.48189201,93.3748198500034,53524.278564240005 2023-12-17,19:43:39.000,351,11075407,14125,0,1702842218,13028.38084736,93.30432855000254,53524.13183472001 2023-12-17,19:43:40.000,351,11075390,14125,0,1702842219,13028.387583669995,93.28318116000446,53524.08292488001 2023-12-17,19:43:41.000,351,11075427,14005,0,1702842220,13028.488628319996,93.39596724000148,53523.99907944 2023-12-17,19:43:42.000,351,11075423,14325,0,1702842221,13028.609881899996,93.51580244999786,53523.91523400001 2023-12-17,19:43:43.000,351,11075414,14005,0,1702842222,13029.000587879993,93.60039201000473,53523.83138856 2023-12-17,19:43:44.000,351,11075429,14245,0,1702842223,13029.33740338,93.7695711300039,53523.824401440004 2023-12-17,19:43:45.000,351,11075486,14565,0,1702842224,13029.70116412,93.8682589500022,53523.740556 2023-12-17,19:43:46.000,351,11075392,14285,0,1702842225,13030.051452239997,93.8682589500022,53523.67068480001 2023-12-17,19:43:47.000,351,11075429,14045,0,1702842226,13030.347849879989,93.84006243000476,53523.64273632 2023-12-17,19:43:48.000,351,11075442,14165,0,1702842227,13030.63077489999,93.67793243999768,53523.67068480001 2023-12-17,19:43:49.000,351,11075429,14405,0,1702842228,13030.805918959995,93.55104810000194,53523.61478784 2023-12-17,19:43:50.000,351,11075463,14365,0,1702842229,13030.947381469996,93.33252506999997,53523.66369768 2023-12-17,19:43:51.000,351,11075406,14365,0,1702842230,13030.954117779991,93.18449333999888,53523.75453024 2023-12-17,19:43:52.000,351,11075450,14125,0,1702842231,13030.927172539996,93.04351074000442,53523.83138856 2023-12-17,19:43:53.000,351,11075397,14565,0,1702842232,13030.81939158,92.90252814000269,53523.81741432001 2023-12-17,19:43:54.000,351,11075425,14245,0,1702842233,13030.63751121,92.86728248999862,53523.85933704 2023-12-17,19:43:55.000,351,11075456,14405,0,1702842234,13030.496048699999,92.80384032000438,53523.8802984 2023-12-17,19:43:56.000,351,11075383,14245,0,1702842235,13030.186178440003,92.69810336999944,53523.91523400001 2023-12-17,19:43:57.000,351,11075433,14325,0,1702842236,13029.977352829992,92.72629989000416,53523.824401440004 2023-12-17,19:43:58.000,351,11075393,13965,0,1702842237,13029.68095519,92.74039815000287,53523.90125976 2023-12-17,19:43:59.000,351,11075422,14245,0,1702842238,13029.43171171999,92.93072466000012,53523.81741432001 2023-12-17,19:44:00.000,351,11075437,14365,0,1702842239,13029.034269429998,93.07875639000122,53523.894272640006 2023-12-17,19:44:01.000,351,11075509,14445,0,1702842240,13028.724399170002,93.40301637000084,53523.78247872 2023-12-17,19:44:02.000,351,11075423,14005,0,1702842241,13028.37411104999,93.59334287999809,53523.73356888 2023-12-17,19:44:03.000,351,11075395,14165,0,1702842242,13028.104658649994,93.89645546999964,53523.69863328001 2023-12-17,19:44:04.000,351,11075466,14205,0,1702842243,13027.942987209994,94.05858545999945,53523.64273632 2023-12-17,19:44:05.000,351,11075420,14405,0,1702842244,13027.868887799988,94.13612588999968,53523.45408408 2023-12-17,19:44:06.000,351,11075387,14285,0,1702842245,13027.902569349993,94.1149785000016,53523.44709696 2023-12-17,19:44:07.000,351,11075495,14485,0,1702842246,13028.1383402,94.05153633000009,53523.3562644 2023-12-17,19:44:08.000,351,11075462,14205,0,1702842247,13028.44147415,93.84711156000412,53523.27940608 2023-12-17,19:44:09.000,351,11075428,14085,0,1702842248,13028.872597989997,93.68498157000431,53523.342290160006 2023-12-17,19:44:10.000,351,11075443,14045,0,1702842249,13029.202677179994,93.57924461999937,53523.29338032001 2023-12-17,19:44:11.000,351,11075435,14405,0,1702842250,13029.49233850999,93.50170418999915,53523.27940608 2023-12-17,19:44:12.000,351,11075436,14205,0,1702842251,13029.6203284,93.4100655000002,53523.321328800004 2023-12-17,19:44:13.000,351,11075443,14485,0,1702842252,13029.70116412,93.3748198500034,53523.39818712 2023-12-17,19:44:14.000,351,11075472,14405,0,1702842253,13029.67421887999,93.38186898000276,53523.370238640004 2023-12-17,19:44:15.000,351,11075430,14085,0,1702842254,13029.67421887999,93.45236028000363,53523.45408408 2023-12-17,19:44:16.000,351,11075383,14405,0,1702842255,13029.6203284,93.4100655000002,53523.489019680004 2023-12-17,19:44:17.000,351,11075443,14165,0,1702842256,13029.586646849995,93.49465505999979,53523.53094240001 2023-12-17,19:44:18.000,351,11075436,14085,0,1702842257,13029.6203284,93.59334287999809,53523.51696816 2023-12-17,19:44:19.000,351,11075434,14245,0,1702842258,13029.60011947,93.6215394000028,53523.46805832 2023-12-17,19:44:20.000,351,11075414,14685,0,1702842259,13029.67421887999,93.7554728699979,53523.46805832 2023-12-17,19:44:21.000,351,11075462,14405,0,1702842260,13029.667482569996,93.8682589500022,53523.47504544 2023-12-17,19:44:22.000,351,11075454,14205,0,1702842261,13029.68095519,93.81891503999941,53523.46805832 2023-12-17,19:44:23.000,351,11075467,14205,0,1702842262,13029.526020059995,93.84006243000476,53523.4261356 2023-12-17,19:44:24.000,351,11075327,14245,0,1702842263,13029.546228989995,93.84006243000476,53523.57286512 2023-12-17,19:44:25.000,351,11075502,14085,0,1702842264,13029.41150278999,93.74137460999918,53523.509981040006 2023-12-17,19:44:26.000,351,11075504,14085,0,1702842265,13029.296985519999,93.64973592000024,53523.48203256001 2023-12-17,19:44:27.000,351,11075457,14365,0,1702842266,13029.135314079998,93.6215394000028,53523.45408408 2023-12-17,19:44:28.000,351,11075361,14205,0,1702842267,13029.101632529993,93.50170418999915,53523.46805832 2023-12-17,19:44:29.000,351,11075407,14005,0,1702842268,13029.195940869999,93.41711462999956,53523.440109840005 2023-12-17,19:44:30.000,351,11075442,14605,0,1702842269,13029.236358729999,93.3748198500034,53523.4261356 2023-12-17,19:44:31.000,351,11075447,14125,0,1702842270,13029.35087599999,93.4100655000002,53523.440109840005 2023-12-17,19:44:32.000,351,11075445,14325,0,1702842271,13029.43844803,93.4100655000002,53523.41216136001 2023-12-17,19:44:33.000,351,11075401,14245,0,1702842272,13029.53949268,93.48760593000043,53523.45408408 2023-12-17,19:44:34.000,351,11075484,14285,0,1702842273,13029.526020059995,93.63563766000152,53523.54491664 2023-12-17,19:44:35.000,351,11075462,14125,0,1702842274,13029.39129385999,93.78366939000261,53523.51696816 2023-12-17,19:44:36.000,351,11075478,14245,0,1702842275,13029.216149799999,93.9669467700005,53523.52395528 2023-12-17,19:44:37.000,351,11075487,14525,0,1702842276,13029.000587879993,94.0797328500048,53523.565878 2023-12-17,19:44:38.000,351,11075401,14245,0,1702842277,13028.785025960002,94.23481370999798,53523.565878 2023-12-17,19:44:39.000,351,11075396,14365,0,1702842278,13028.603145590001,94.27710849000141,53523.55190376001 2023-12-17,19:44:40.000,351,11075439,14325,0,1702842279,13028.45494676999,94.27005936000205,53523.677671920006 2023-12-17,19:44:41.000,351,11075473,14205,0,1702842280,13028.3404295,94.24186284000461,53523.60081360001 2023-12-17,19:44:42.000,351,11075423,14165,0,1702842281,13028.286539019995,94.19956806000118,53523.607800720005 2023-12-17,19:44:43.000,351,11075466,14485,0,1702842282,13028.21243960999,94.19251893000182,53523.565878 2023-12-17,19:44:44.000,351,11075449,14405,0,1702842283,13028.23938485,94.17137154000375,53523.57286512 2023-12-17,19:44:45.000,351,11075419,14205,0,1702842284,13028.19223067999,94.20661719000054,53523.656710560004 2023-12-17,19:44:46.000,351,11075479,14045,0,1702842285,13028.17202174999,94.22071544999926,53523.6357492 2023-12-17,19:44:47.000,351,11075499,14045,0,1702842286,13028.104658649994,94.3123541399982,53523.6357492 2023-12-17,19:44:48.000,351,11075421,14205,0,1702842287,13028.084449719994,94.41104196000379,53523.64273632 2023-12-17,19:44:49.000,351,11075435,14565,0,1702842288,13027.922778279994,94.51677891000145,53523.66369768 2023-12-17,19:44:50.000,351,11075464,14205,0,1702842289,13027.821733629993,94.62956498999847,53523.67068480001 2023-12-17,19:44:51.000,351,11075484,14325,0,1702842290,13027.767843150003,94.71415454999806,53523.66369768 2023-12-17,19:44:52.000,351,11075420,14285,0,1702842291,13027.794788389998,94.72120368000469,53523.68465904 2023-12-17,19:44:53.000,351,11075350,14365,0,1702842292,13027.855415179998,94.7071054199987,53523.66369768 2023-12-17,19:44:54.000,351,11075445,14245,0,1702842293,13027.949723519989,94.53792629999953,53523.68465904 2023-12-17,19:44:55.000,351,11075444,14285,0,1702842294,13028.003613999994,94.46743499999866,53523.705620400004 2023-12-17,19:44:56.000,351,11075453,14085,0,1702842295,13028.1383402,94.37579630999971,53523.71959464001 2023-12-17,19:44:57.000,351,11075479,14245,0,1702842296,13028.19896699,94.25596110000333,53523.66369768 2023-12-17,19:44:58.000,351,11075475,14245,0,1702842297,13028.11139495999,94.10792937000224,53523.726581760006 2023-12-17,19:44:59.000,351,11075441,14045,0,1702842298,13028.05076816999,93.99514328999794,53523.71959464001 2023-12-17,19:45:00.000,351,11075426,14405,0,1702842299,13028.010350309989,93.93875025000307,53523.67068480001 2023-12-17,19:45:01.000,351,11075427,14725,0,1702842300,13027.936250899998,93.92465199000435,53523.73356888 2023-12-17,19:45:02.000,351,11075415,14245,0,1702842301,13027.895833039998,93.7695711300039,53523.775491600005 2023-12-17,19:45:03.000,351,11075455,14245,0,1702842302,13027.828469939988,93.62858853000216,53523.740556 2023-12-17,19:45:04.000,351,11075447,13965,0,1702842303,13027.929514589989,93.45940941000299,53523.73356888 2023-12-17,19:45:05.000,351,11075440,14165,0,1702842304,13027.983405069994,93.35367245999805,53523.74754312001 2023-12-17,19:45:06.000,351,11075488,14365,0,1702842305,13028.07097709999,93.28318116000446,53523.76151736 2023-12-17,19:45:07.000,351,11075423,14365,0,1702842306,13028.17202174999,93.23383725000167,53523.67068480001 2023-12-17,19:45:08.000,351,11075422,14365,0,1702842307,13028.32022057,93.24793551000039,53523.740556 2023-12-17,19:45:09.000,351,11075492,14125,0,1702842308,13028.45494676999,93.29727942000318,53523.78946584 2023-12-17,19:45:10.000,351,11075367,14405,0,1702842309,13028.569464039996,93.36072159000469,53523.79645296001 2023-12-17,19:45:11.000,351,11075427,14485,0,1702842310,13028.596409279991,93.43826202000491,53523.78247872 2023-12-17,19:45:12.000,351,11075479,14205,0,1702842311,13028.576200349991,93.52990071000386,53523.78247872 2023-12-17,19:45:13.000,351,11075438,14165,0,1702842312,13028.468419389996,93.5580972300013,53523.8104272 2023-12-17,19:45:14.000,351,11075439,14125,0,1702842313,13028.306747949995,93.51580244999786,53523.78247872 2023-12-17,19:45:15.000,351,11075535,14645,0,1702842314,13028.09118602999,93.47350767000171,53523.85933704 2023-12-17,19:45:16.000,351,11075415,13965,0,1702842315,13027.909305659989,93.40301637000084,53523.85234992 2023-12-17,19:45:17.000,351,11075368,14605,0,1702842316,13027.740897909993,93.38891811000212,53523.88728552001 2023-12-17,19:45:18.000,351,11075490,14005,0,1702842317,13027.606171710002,93.26908289999847,53523.894272640006 2023-12-17,19:45:19.000,351,11075401,14085,0,1702842318,13027.606171710002,93.28318116000446,53523.92920824 2023-12-17,19:45:20.000,351,11075517,14045,0,1702842319,13027.572490159997,93.23383725000167,53523.98510520001 2023-12-17,19:45:21.000,351,11075403,14205,0,1702842320,13027.491654439997,93.28318116000446,53523.99907944 2023-12-17,19:45:22.000,351,11075449,13765,0,1702842321,13027.464709200001,93.44531115000427,53523.97113096 2023-12-17,19:45:23.000,351,11075393,14245,0,1702842322,13027.336719309991,93.56514636000065,53524.03401504001 2023-12-17,19:45:24.000,351,11075440,14685,0,1702842323,13027.208729419996,93.76252200000454,53523.97811808 2023-12-17,19:45:25.000,351,11075418,14245,0,1702842324,13027.067266909995,93.84711156000412,53524.02702792 2023-12-17,19:45:26.000,351,11075447,14325,0,1702842325,13026.87191391999,93.93875025000307,53524.07593776 2023-12-17,19:45:27.000,351,11075439,14405,0,1702842326,13026.737187719998,93.93170112000371,53524.110873360005 2023-12-17,19:45:28.000,351,11075382,14565,0,1702842327,13026.595725209998,93.89645546999964,53524.14580896 2023-12-17,19:45:29.000,351,11075490,14285,0,1702842328,13026.386899600002,93.81186591000005,53524.110873360005 2023-12-17,19:45:30.000,351,11075487,13925,0,1702842329,13026.218491849992,93.67088330999832,53524.16677032 2023-12-17,19:45:31.000,351,11075375,14245,0,1702842330,13025.888412659995,93.58629374999873,53524.208693040004 2023-12-17,19:45:32.000,351,11075411,14285,0,1702842331,13025.666114429994,93.5087533199985,53524.22266728001 2023-12-17,19:45:33.000,351,11075419,14325,0,1702842332,13025.302353689993,93.51580244999786,53524.20170592001 2023-12-17,19:45:34.000,351,11075416,13965,0,1702842333,13024.877966159991,93.50170418999915,53524.04798928 2023-12-17,19:45:35.000,351,11075442,14245,0,1702842334,13024.648931619995,93.6567850499996,53524.1947188 2023-12-17,19:45:36.000,351,11075438,14565,0,1702842335,13024.345797669994,93.71317809000175,53524.04798928 2023-12-17,19:45:37.000,351,11075446,14165,0,1702842336,13024.035927409997,93.8682589500022,53524.00606656001 2023-12-17,19:45:38.000,351,11075545,14205,0,1702842337,13023.840574419992,94.02333981000265,53524.0200408 2023-12-17,19:45:39.000,351,11075474,14245,0,1702842338,13023.712584529996,94.2136663199999,53523.92920824 2023-12-17,19:45:40.000,351,11075463,14325,0,1702842339,13023.64522143,94.24891197000397,53523.85234992 2023-12-17,19:45:41.000,351,11075403,14045,0,1702842340,13023.658694049991,94.34759979000228,53523.73356888 2023-12-17,19:45:42.000,351,11075438,14245,0,1702842341,13023.806892870001,94.36874718000036,53523.83138856 2023-12-17,19:45:43.000,351,11075410,14125,0,1702842342,13024.056136339997,94.3123541399982,53523.75453024 2023-12-17,19:45:44.000,351,11075482,14325,0,1702842343,13024.291907189989,94.23481370999798,53523.74754312001 2023-12-17,19:45:45.000,351,11075449,14565,0,1702842344,13024.507469109994,94.15727327999775,53523.705620400004 2023-12-17,19:45:46.000,351,11075461,14405,0,1702842345,13024.790394129996,94.1502241499984,53523.71959464001 2023-12-17,19:45:47.000,351,11075432,14445,0,1702842346,13024.871229849996,94.13612588999968,53523.726581760006 2023-12-17,19:45:48.000,351,11075402,14445,0,1702842347,13024.938592949991,94.10088024000288,53523.80344008 2023-12-17,19:45:49.000,351,11075406,14565,0,1702842348,13024.810603059996,94.10088024000288,53523.80344008 2023-12-17,19:45:50.000,351,11075523,14445,0,1702842349,13024.71629471999,94.07268371999817,53523.86632416001 2023-12-17,19:45:51.000,351,11075481,14125,0,1702842350,13024.39295183999,94.0162906800033,53523.90125976 2023-12-17,19:45:52.000,351,11075399,14365,0,1702842351,13024.116763129998,93.94579938000243,53523.97811808 2023-12-17,19:45:53.000,351,11075489,14365,0,1702842352,13023.766475010001,93.84711156000412,53523.98510520001 2023-12-17,19:45:54.000,351,11075438,14325,0,1702842353,13023.4229232,93.79776765000133,53523.95715672 2023-12-17,19:45:55.000,351,11075485,14485,0,1702842354,13023.079371389998,93.69203070000367,53523.992092320004 2023-12-17,19:45:56.000,351,11075403,14405,0,1702842355,13022.884018399993,93.56514636000065,53523.97113096 2023-12-17,19:45:57.000,351,11075428,14325,0,1702842356,13022.634774929997,93.5580972300013,53523.95715672 2023-12-17,19:45:58.000,351,11075443,14245,0,1702842357,13022.473103489996,93.46645854000235,53523.824401440004 2023-12-17,19:45:59.000,351,11075441,14405,0,1702842358,13022.48657611,93.46645854000235,53523.873311280004 2023-12-17,19:46:00.000,351,11075443,14045,0,1702842359,13022.479839799991,93.52990071000386,53523.894272640006 2023-12-17,19:46:01.000,351,11075496,14325,0,1702842360,13022.526993970001,93.62858853000216,53523.85234992 2023-12-17,19:46:02.000,351,11075381,14245,0,1702842361,13022.594357069996,93.81186591000005,53523.76850448001 2023-12-17,19:46:03.000,351,11075431,14325,0,1702842362,13022.634774929997,93.9669467700005,53523.68465904 2023-12-17,19:46:04.000,351,11075418,14325,0,1702842363,13022.769501130002,94.22776457999862,53523.71260752 2023-12-17,19:46:05.000,351,11075454,14365,0,1702842364,13022.843600539993,94.43218935000186,53523.55190376001 2023-12-17,19:46:06.000,351,11075423,14205,0,1702842365,13023.146734489994,94.43218935000186,53523.54491664 2023-12-17,19:46:07.000,351,11075444,14285,0,1702842366,13023.44313213,94.46743499999866,53523.509981040006 2023-12-17,19:46:08.000,351,11075440,14445,0,1702842367,13023.773211319996,94.36874718000036,53523.43312272001 2023-12-17,19:46:09.000,351,11075454,14405,0,1702842368,13024.285170879994,94.17137154000375,53523.50299392001 2023-12-17,19:46:10.000,351,11075480,14445,0,1702842369,13024.79713043999,93.97399589999986,53523.41914848 2023-12-17,19:46:11.000,351,11075479,14485,0,1702842370,13025.201309039992,93.71317809000175,53523.48203256001 2023-12-17,19:46:12.000,351,11075408,13965,0,1702842371,13025.605487639994,93.44531115000427,53523.45408408 2023-12-17,19:46:13.000,351,11075404,14085,0,1702842372,13025.87494003999,93.20564073000423,53523.55190376001 2023-12-17,19:46:14.000,351,11075418,14285,0,1702842373,13025.949039449995,92.99416683000163,53523.59382648 2023-12-17,19:46:15.000,351,11075462,14165,0,1702842374,13025.982721,92.86728248999862,53523.62876208001 2023-12-17,19:46:16.000,351,11075445,14165,0,1702842375,13025.93556682999,92.7544964100016,53523.71260752 2023-12-17,19:46:17.000,351,11075453,14565,0,1702842376,13025.81431324999,92.78269292999903,53523.80344008 2023-12-17,19:46:18.000,351,11075490,14445,0,1702842377,13025.67958705,92.77564379999967,53523.76850448001 2023-12-17,19:46:19.000,351,11075432,14125,0,1702842378,13025.551597159989,92.81088945000374,53523.78946584 2023-12-17,19:46:20.000,351,11075479,14485,0,1702842379,13025.457288819998,92.83203684000182,53523.824401440004 2023-12-17,19:46:21.000,351,11075305,14325,0,1702842380,13025.410134649988,92.9659703100042,53523.894272640006 2023-12-17,19:46:22.000,351,11075449,14205,0,1702842381,13025.349507860003,93.09285464999994,53523.96414384001 2023-12-17,19:46:23.000,351,11075381,14125,0,1702842382,13025.369716789988,93.33957419999933,53523.943182480005 2023-12-17,19:46:24.000,351,11075375,14565,0,1702842383,13025.342771549993,93.51580244999786,53523.894272640006 2023-12-17,19:46:25.000,351,11075412,14205,0,1702842384,13025.288881070002,93.66383417999896,53523.943182480005 2023-12-17,19:46:26.000,351,11075376,14125,0,1702842385,13025.241726899992,93.86120982000284,53523.97113096 2023-12-17,19:46:27.000,351,11075447,14245,0,1702842386,13025.174363799997,93.95284851000179,53523.97113096 2023-12-17,19:46:28.000,351,11075402,14285,0,1702842387,13025.167627490002,93.98809415999858,53523.93619536001 2023-12-17,19:46:29.000,351,11075510,14365,0,1702842388,13025.194572729997,93.97399589999986,53523.92222112 2023-12-17,19:46:30.000,351,11075460,14565,0,1702842389,13025.282144759993,93.79071852000197,53523.845362800006 2023-12-17,19:46:31.000,351,11075507,14365,0,1702842390,13025.437079889998,93.67088330999832,53523.92920824 2023-12-17,19:46:32.000,351,11075414,14245,0,1702842391,13025.578542399999,93.47350767000171,53523.9501696 2023-12-17,19:46:33.000,351,11075427,14285,0,1702842392,13025.72000491,93.33252506999997,53523.93619536001 2023-12-17,19:46:34.000,351,11075388,14245,0,1702842393,13025.82104956,93.29023029000382,53523.93619536001 2023-12-17,19:46:35.000,351,11075449,14205,0,1702842394,13025.86146742,93.38891811000212,53523.93619536001 2023-12-17,19:46:36.000,351,11075401,14285,0,1702842395,13025.827785869995,93.53694984000322,53523.88728552001 2023-12-17,19:46:37.000,351,11075349,14445,0,1702842396,13025.82104956,93.72727635000047,53523.992092320004 2023-12-17,19:46:38.000,351,11075465,14485,0,1702842397,13025.83452217999,94.05153633000009,53523.992092320004 2023-12-17,19:46:39.000,351,11075426,14485,0,1702842398,13025.807576939995,94.29120675000013,53524.061963520006 2023-12-17,19:46:40.000,351,11075470,14245,0,1702842399,13025.847994799995,94.58022108000296,53523.99907944 2023-12-17,19:46:41.000,351,11075379,14565,0,1702842400,13025.908621589995,94.78464584999892,53524.061963520006 2023-12-17,19:46:42.000,351,11075434,14165,0,1702842401,13026.00292993,95.0172671399996,53524.06895064 2023-12-17,19:46:43.000,351,11075482,14405,0,1702842402,13026.178073989991,95.12300409000454,53524.061963520006 2023-12-17,19:46:44.000,351,11075457,14245,0,1702842403,13026.326272810002,95.17234800000006,53524.041002160004 2023-12-17,19:46:45.000,351,11075397,14005,0,1702842404,13026.474471629997,95.22169191000285,53524.07593776 2023-12-17,19:46:46.000,351,11075381,14405,0,1702842405,13026.575516279998,95.25693755999964,53524.208693040004 2023-12-17,19:46:47.000,351,11075385,14205,0,1702842406,13026.595725209998,95.44021494000481,53524.13882184 2023-12-17,19:46:48.000,351,11075428,14165,0,1702842407,13026.690033549989,95.46136233000288,53524.20170592001 2023-12-17,19:46:49.000,351,11075440,14405,0,1702842408,13026.615934139998,95.51775536999776,53524.16677032 2023-12-17,19:46:50.000,351,11075430,14245,0,1702842409,13026.366690670002,95.65168884000013,53524.15279608001 2023-12-17,19:46:51.000,351,11075418,14485,0,1702842410,13026.117447199991,95.63759058000142,53524.20170592001 2023-12-17,19:46:52.000,351,11075418,14645,0,1702842411,13025.94230314,95.58824666999863,53524.18773168 2023-12-17,19:46:53.000,351,11075481,14285,0,1702842412,13025.80084063,95.45431320000353,53524.159783200004 2023-12-17,19:46:54.000,351,11075424,14205,0,1702842413,13025.65264180999,95.25693755999964,53524.06895064 2023-12-17,19:46:55.000,351,11075484,14125,0,1702842414,13025.666114429994,95.07366018000175,53524.1947188 2023-12-17,19:46:56.000,351,11075439,14365,0,1702842415,13025.67958705,94.8833336700045,53524.06895064 2023-12-17,19:46:57.000,351,11075381,14165,0,1702842416,13025.87494003999,94.65776151000318,53524.02702792 2023-12-17,19:46:58.000,351,11075381,14045,0,1702842417,13026.050084099996,94.58727021000232,53524.061963520006 2023-12-17,19:46:59.000,351,11075428,14565,0,1702842418,13026.205019230001,94.55907369000488,53523.943182480005 2023-12-17,19:47:00.000,351,11075397,14045,0,1702842419,13026.460999009993,94.61546672999975,53523.91523400001 2023-12-17,19:47:01.000,351,11075394,14685,0,1702842420,13026.602461519993,94.7071054199987,53523.78247872 2023-12-17,19:47:02.000,351,11075413,14325,0,1702842421,13026.95274963999,94.82694063000235,53523.80344008 2023-12-17,19:47:03.000,351,11075421,14365,0,1702842422,13027.309774069996,94.9538249699981,53523.83138856 2023-12-17,19:47:04.000,351,11075496,14205,0,1702842423,13027.606171710002,95.01021801000024,53523.85234992 2023-12-17,19:47:05.000,351,11075420,14565,0,1702842424,13028.017086619999,95.15120061000198,53523.9501696 2023-12-17,19:47:06.000,351,11075392,14245,0,1702842425,13028.30001164,95.263986689999,53523.91523400001 2023-12-17,19:47:07.000,351,11075465,14245,0,1702842426,13028.43473783999,95.31333060000179,53523.8802984 2023-12-17,19:47:08.000,351,11075353,14205,0,1702842427,13028.623354520001,95.39087103000202,53523.95715672 2023-12-17,19:47:09.000,351,11075392,14365,0,1702842428,13028.717662859992,95.35562537999795,53523.92222112 2023-12-17,19:47:10.000,351,11075423,14085,0,1702842429,13028.657036069992,95.29218321000371,53523.99907944 2023-12-17,19:47:11.000,351,11075366,14165,0,1702842430,13028.45494676999,95.20054452000477,53523.96414384001 2023-12-17,19:47:12.000,351,11075481,14605,0,1702842431,13028.21243960999,95.10890582999855,53524.02702792 2023-12-17,19:47:13.000,351,11075419,14285,0,1702842432,13027.976668759999,94.97497236000345,53524.061963520006 2023-12-17,19:47:14.000,351,11075488,14205,0,1702842433,13027.633116949997,94.83398976000171,53524.110873360005 2023-12-17,19:47:15.000,351,11075338,14245,0,1702842434,13027.269356209996,94.67890890000126,53524.17375744001 2023-12-17,19:47:16.000,351,11075451,14325,0,1702842435,13026.95274963999,94.58727021000232,53524.07593776 2023-12-17,19:47:17.000,351,11075488,14165,0,1702842436,13026.716978789998,94.64366325000447,53524.089912 2023-12-17,19:47:18.000,351,11075577,14245,0,1702842437,13026.454262699997,94.70005628999934,53524.14580896 2023-12-17,19:47:19.000,351,11075450,14565,0,1702842438,13026.420581149992,94.81284237000364,53524.061963520006 2023-12-17,19:47:20.000,351,11075459,14125,0,1702842439,13026.373426979997,94.96087410000473,53524.089912 2023-12-17,19:47:21.000,351,11075351,14085,0,1702842440,13026.326272810002,95.25693755999964,53524.02702792 2023-12-17,19:47:22.000,351,11075433,14325,0,1702842441,13026.434053769997,95.46136233000288,53524.061963520006 2023-12-17,19:47:23.000,351,11075384,14365,0,1702842442,13026.514889489998,95.7574257899978,53523.91523400001 2023-12-17,19:47:24.000,351,11075473,14205,0,1702842443,13026.642879379993,95.95480143000168,53523.9501696 2023-12-17,19:47:25.000,351,11075387,14525,0,1702842444,13026.797814509999,96.15922619999765,53523.91523400001 2023-12-17,19:47:26.000,351,11075509,14565,0,1702842445,13026.905595469994,96.29315967000002,53523.90824688 2023-12-17,19:47:27.000,351,11075399,14085,0,1702842446,13026.97969488,96.34250358000281,53523.88728552001 2023-12-17,19:47:28.000,351,11075472,14485,0,1702842447,13027.03358535999,96.36365097000089,53523.873311280004 2023-12-17,19:47:29.000,351,11075390,14245,0,1702842448,13026.97295856999,96.30020879999938,53523.85933704 2023-12-17,19:47:30.000,351,11075344,14485,0,1702842449,13026.97295856999,96.17332446000364,53523.78946584 2023-12-17,19:47:31.000,351,11075357,14125,0,1702842450,13026.95948595,96.11693142000149,53523.8104272 2023-12-17,19:47:32.000,351,11075419,14165,0,1702842451,13026.905595469994,95.99004707999848,53523.79645296001 2023-12-17,19:47:33.000,351,11075358,14285,0,1702842452,13026.91233177999,95.91250664999825,53523.76151736 2023-12-17,19:47:34.000,351,11075429,14245,0,1702842453,13026.946013329994,95.85611361000338,53523.69164616 2023-12-17,19:47:35.000,351,11075429,14165,0,1702842454,13027.067266909995,95.78562231000251,53523.69164616 2023-12-17,19:47:36.000,351,11075387,14365,0,1702842455,13027.188520489995,95.82791708999866,53523.705620400004 2023-12-17,19:47:37.000,351,11075414,14405,0,1702842456,13027.390609789996,95.99709620999784,53523.71260752 2023-12-17,19:47:38.000,351,11075419,14485,0,1702842457,13027.572490159997,96.15217706999829,53523.677671920006 2023-12-17,19:47:39.000,351,11075487,13965,0,1702842458,13027.687007430002,96.43414227000176,53523.69863328001 2023-12-17,19:47:40.000,351,11075469,14485,0,1702842459,13027.821733629993,96.624468779999,53523.726581760006 2023-12-17,19:47:41.000,351,11075396,14405,0,1702842460,13027.882360419993,96.72315660000459,53523.69164616 2023-12-17,19:47:42.000,351,11075470,14645,0,1702842461,13027.882360419993,96.80774616000417,53523.656710560004 2023-12-17,19:47:43.000,351,11075411,14125,0,1702842462,13027.821733629993,96.75840225000138,53523.74754312001 2023-12-17,19:47:44.000,351,11075442,14325,0,1702842463,13027.680271119993,96.624468779999,53523.726581760006 2023-12-17,19:47:45.000,351,11075450,14365,0,1702842464,13027.532072299997,96.34250358000281,53523.78946584 2023-12-17,19:47:46.000,351,11075483,13965,0,1702842465,13027.309774069996,96.10283316000277,53523.80344008 2023-12-17,19:47:47.000,351,11075430,14565,0,1702842466,13027.0605306,95.69398362000356,53523.8104272 2023-12-17,19:47:48.000,351,11075456,14565,0,1702842467,13026.865177609994,95.29218321000371,53523.78247872 2023-12-17,19:47:49.000,351,11075425,14285,0,1702842468,13026.676560929998,94.92562845000066,53523.73356888 2023-12-17,19:47:50.000,351,11075425,14565,0,1702842469,13026.474471629997,94.5731719500036,53523.73356888 2023-12-17,19:47:51.000,351,11075421,14205,0,1702842470,13026.346481740002,94.23481370999798,53523.705620400004 2023-12-17,19:47:52.000,351,11075390,14445,0,1702842471,13026.198282919991,94.0162906800033,53523.6357492 2023-12-17,19:47:53.000,351,11075417,14685,0,1702842472,13026.130919819996,93.78366939000261,53523.677671920006 2023-12-17,19:47:54.000,351,11075344,13885,0,1702842473,13026.08376565,93.71317809000175,53523.50299392001 2023-12-17,19:47:55.000,351,11075444,14245,0,1702842474,13026.070293029996,93.64973592000024,53523.4960068 2023-12-17,19:47:56.000,351,11075428,14245,0,1702842475,13026.03661147999,93.7554728699979,53523.50299392001 2023-12-17,19:47:57.000,351,11075390,14245,0,1702842476,13025.97598468999,93.7554728699979,53523.39818712 2023-12-17,19:47:58.000,351,11075469,14285,0,1702842477,13025.95577575999,93.84006243000476,53523.40517424 2023-12-17,19:47:59.000,351,11075415,14325,0,1702842478,13025.97598468999,93.91055372999836,53523.41216136001 2023-12-17,19:48:00.000,351,11075440,14125,0,1702842479,13025.982721,93.95284851000179,53523.37722576 2023-12-17,19:48:01.000,351,11075416,14405,0,1702842480,13025.93556682999,94.03743807000137,53523.26543184001 2023-12-17,19:48:02.000,351,11075382,14525,0,1702842481,13025.827785869995,94.03743807000137,53523.18857352 2023-12-17,19:48:03.000,351,11075421,14565,0,1702842482,13025.83452217999,94.09383111000352,53523.23748336 2023-12-17,19:48:04.000,351,11075523,14245,0,1702842483,13025.90188528,94.10088024000288,53523.174599280006 2023-12-17,19:48:05.000,351,11075458,13965,0,1702842484,13026.00292993,94.04448720000073,53523.16062504 2023-12-17,19:48:06.000,351,11075462,14445,0,1702842485,13026.097238269991,94.0162906800033,53523.14665080001 2023-12-17,19:48:07.000,351,11075409,14165,0,1702842486,13026.272382329997,94.07268371999817,53523.02088264 2023-12-17,19:48:08.000,351,11075396,14405,0,1702842487,13026.528362110002,94.1149785000016,53523.006908400006 2023-12-17,19:48:09.000,351,11075446,14245,0,1702842488,13026.676560929998,94.14317501999903,53523.01389552 2023-12-17,19:48:10.000,351,11075429,14125,0,1702842489,13026.811287129989,94.16432241000439,53523.04883112001 2023-12-17,19:48:11.000,351,11075423,14085,0,1702842490,13026.85170498999,94.24891197000397,53523.01389552 2023-12-17,19:48:12.000,351,11075405,14165,0,1702842491,13026.818023439999,94.23481370999798,53522.88114024001 2023-12-17,19:48:13.000,351,11075453,14245,0,1702842492,13026.858441299999,94.22071544999926,53522.96498568 2023-12-17,19:48:14.000,351,11075425,14365,0,1702842493,13026.737187719998,94.25596110000333,53522.985947040004 2023-12-17,19:48:15.000,351,11075402,14405,0,1702842494,13026.622670449993,94.20661719000054,53523.06979248 2023-12-17,19:48:16.000,351,11075366,14205,0,1702842495,13026.454262699997,94.24891197000397,53523.041844 2023-12-17,19:48:17.000,351,11075426,14365,0,1702842496,13026.265646020001,94.24186284000461,53523.055818240005 2023-12-17,19:48:18.000,351,11075359,14165,0,1702842497,13026.04334779,94.29120675000013,53523.01389552 2023-12-17,19:48:19.000,351,11075394,14325,0,1702842498,13025.80084063,94.26301023000269,53523.06280536 2023-12-17,19:48:20.000,351,11075430,14325,0,1702842499,13025.571806089989,94.28415762000077,53523.08376672 2023-12-17,19:48:21.000,351,11075419,14485,0,1702842500,13025.329298930003,94.37579630999971,53523.04883112001 2023-12-17,19:48:22.000,351,11075421,14125,0,1702842501,13025.026164980001,94.37579630999971,53522.90908872001 2023-12-17,19:48:23.000,351,11075386,14205,0,1702842502,13024.958801879991,94.45333673999994,53522.95799856001 2023-12-17,19:48:24.000,351,11075469,14045,0,1702842503,13024.82407568,94.49563152000337,53522.99293416 2023-12-17,19:48:25.000,351,11075387,14205,0,1702842504,13024.79713043999,94.58022108000296,53522.90908872001 2023-12-17,19:48:26.000,351,11075437,14005,0,1702842505,13024.86449354,94.6084176000004,53522.87415312 2023-12-17,19:48:27.000,351,11075397,14205,0,1702842506,13024.958801879991,94.58022108000296,53522.84620464 2023-12-17,19:48:28.000,351,11075428,14485,0,1702842507,13025.174363799997,94.59431934000168,53522.74139784001 2023-12-17,19:48:29.000,351,11075441,14125,0,1702842508,13025.403398339993,94.45333673999994,53522.62960392 2023-12-17,19:48:30.000,351,11075489,14605,0,1702842509,13025.592015019989,94.27710849000141,53522.69248800001 2023-12-17,19:48:31.000,351,11075442,14325,0,1702842510,13025.80084063,94.05858545999945,53522.67851376 2023-12-17,19:48:32.000,351,11075394,13965,0,1702842511,13025.868203729995,93.88235721000092,53522.64357816001 2023-12-17,19:48:33.000,351,11075441,14445,0,1702842512,13025.787368009995,93.55104810000194,53522.60864256 2023-12-17,19:48:34.000,351,11075436,14245,0,1702842513,13025.578542399999,93.38891811000212,53522.601655440005 2023-12-17,19:48:35.000,351,11075430,14285,0,1702842514,13025.369716789988,93.23383725000167,53522.53178424 2023-12-17,19:48:36.000,351,11075432,14605,0,1702842515,13025.113737009997,93.1633459500008,53522.56671984 2023-12-17,19:48:37.000,351,11075476,14405,0,1702842516,13025.005956050001,93.0999037799993,53522.49684864001 2023-12-17,19:48:38.000,351,11075474,14405,0,1702842517,13024.925120330001,93.0646581300025,53522.482874400004 2023-12-17,19:48:39.000,351,11075434,14085,0,1702842518,13024.918384019991,93.01531421999971,53522.42697744001 2023-12-17,19:48:40.000,351,11075472,14045,0,1702842519,13024.972274499996,93.02236334999907,53522.482874400004 2023-12-17,19:48:41.000,351,11075488,14125,0,1702842520,13025.093528079997,93.02236334999907,53522.42697744001 2023-12-17,19:48:42.000,351,11075392,14165,0,1702842521,13025.275408449997,92.94482291999884,53522.39204184 2023-12-17,19:48:43.000,351,11075365,14365,0,1702842522,13025.484234059993,92.81088945000374,53522.25928656001 2023-12-17,19:48:44.000,351,11075361,14205,0,1702842523,13025.807576939995,92.69105424000008,53522.25928656001 2023-12-17,19:48:45.000,351,11075388,14645,0,1702842524,13026.211755539996,92.66990685000201,53522.25928656001 2023-12-17,19:48:46.000,351,11075423,14565,0,1702842525,13026.690033549989,92.55007163999835,53522.28723504001 2023-12-17,19:48:47.000,351,11075463,14165,0,1702842526,13027.309774069996,92.6064646800005,53522.2732608 2023-12-17,19:48:48.000,351,11075445,14125,0,1702842527,13027.963196139994,92.73334902000352,53522.280247919996 2023-12-17,19:48:49.000,351,11075419,14245,0,1702842528,13028.710926549997,92.81088945000374,53522.25928656001 2023-12-17,19:48:50.000,351,11075408,14325,0,1702842529,13029.37782124,92.99416683000163,53522.36409336 2023-12-17,19:48:51.000,351,11075398,14245,0,1702842530,13029.984089140002,93.04351074000442,53522.36409336 2023-12-17,19:48:52.000,351,11075456,14245,0,1702842531,13030.475839769999,93.18449333999888,53522.37806760001 2023-12-17,19:48:53.000,351,11075460,14525,0,1702842532,13030.81939158,93.35367245999805,53522.41999032 2023-12-17,19:48:54.000,351,11075459,14365,0,1702842533,13030.89349098999,93.45236028000363,53522.75537208 2023-12-17,19:48:55.000,351,11075462,14245,0,1702842534,13030.77223740999,93.49465505999979,53522.85319176 2023-12-17,19:48:56.000,351,11075406,14525,0,1702842535,13030.381531429994,93.57924461999937,53522.937037200005 2023-12-17,19:48:57.000,351,11075443,14485,0,1702842536,13029.835890319991,93.69907983000303,53523.04883112001 2023-12-17,19:48:58.000,351,11075402,14325,0,1702842537,13029.222886109994,93.72727635000047,53523.07677960001 2023-12-17,19:48:59.000,351,11075420,14245,0,1702842538,13028.623354520001,93.7202272200011,53523.11870232 2023-12-17,19:49:00.000,351,11075428,14405,0,1702842539,13028.084449719994,93.64973592000024,53523.153637920004 2023-12-17,19:49:01.000,351,11075403,14525,0,1702842540,13027.666798500002,93.62858853000216,53523.20953488 2023-12-17,19:49:02.000,351,11075476,14045,0,1702842541,13027.363664550001,93.5580972300013,53523.18857352 2023-12-17,19:49:03.000,351,11075494,14165,0,1702842542,13027.07400321999,93.50170418999915,53523.18857352 2023-12-17,19:49:04.000,351,11075364,14365,0,1702842543,13027.0605306,93.5087533199985,53523.2863932 2023-12-17,19:49:05.000,351,11075412,14245,0,1702842544,13026.89212284999,93.57219549000001,53523.30735456 2023-12-17,19:49:06.000,351,11075418,14205,0,1702842545,13026.730451409989,93.66383417999896,53523.342290160006 2023-12-17,19:49:07.000,351,11075415,14165,0,1702842546,13026.508153180002,93.79776765000133,53523.33530304001 2023-12-17,19:49:08.000,351,11075491,14325,0,1702842547,13026.272382329997,93.86120982000284,53523.33530304001 2023-12-17,19:49:09.000,351,11075450,14205,0,1702842548,13026.04334779,93.94579938000243,53523.23748336 2023-12-17,19:49:10.000,351,11075471,13925,0,1702842549,13025.847994799995,93.91055372999836,53523.23049624 2023-12-17,19:49:11.000,351,11075438,14125,0,1702842550,13025.71326859999,93.84006243000476,53523.21652200001 2023-12-17,19:49:12.000,351,11075410,14285,0,1702842551,13025.74021384,93.60039201000473,53523.23748336 2023-12-17,19:49:13.000,351,11075421,14125,0,1702842552,13025.88167635,93.33957419999933,53523.11870232 2023-12-17,19:49:14.000,351,11075400,14325,0,1702842553,13026.279118639992,93.0646581300025,53523.09075384 2023-12-17,19:49:15.000,351,11075423,14285,0,1702842554,13026.730451409989,92.88842988000397,53523.07677960001 2023-12-17,19:49:16.000,351,11075400,14165,0,1702842555,13027.25588358999,92.68400511000073,53523.02786976001 2023-12-17,19:49:17.000,351,11075482,14245,0,1702842556,13027.761106839993,92.62056293999922,53522.96498568 2023-12-17,19:49:18.000,351,11075517,14365,0,1702842557,13028.165285439994,92.5712190300037,53523.01389552 2023-12-17,19:49:19.000,351,11075382,14205,0,1702842558,13028.515573559991,92.63466119999794,53522.99293416 2023-12-17,19:49:20.000,351,11075423,14245,0,1702842559,13028.771553339997,92.73334902000352,53523.01389552 2023-12-17,19:49:21.000,351,11075422,14245,0,1702842560,13028.892806919997,92.78974205999839,53523.04883112001 2023-12-17,19:49:22.000,351,11075413,14325,0,1702842561,13028.919752159993,92.86728248999862,53523.08376672 2023-12-17,19:49:23.000,351,11075429,14165,0,1702842562,13028.933224779998,93.00121596000099,53523.07677960001 2023-12-17,19:49:24.000,351,11075425,14245,0,1702842563,13028.913015849997,93.0999037799993,53523.13966368 2023-12-17,19:49:25.000,351,11075416,14245,0,1702842564,13028.845652750002,93.24088638000103,53523.16761216001 2023-12-17,19:49:26.000,351,11075473,14365,0,1702842565,13028.744608100002,93.29023029000382,53523.202547760004 2023-12-17,19:49:27.000,351,11075447,14485,0,1702842566,13028.663772380001,93.41711462999956,53523.223509120005 2023-12-17,19:49:28.000,351,11075469,14365,0,1702842567,13028.45494676999,93.4100655000002,53523.27940608 2023-12-17,19:49:29.000,351,11075437,14045,0,1702842568,13028.15181281999,93.39596724000148,53523.33530304001 2023-12-17,19:49:30.000,351,11075514,13925,0,1702842569,13027.868887799988,93.27613202999783,53523.342290160006 2023-12-17,19:49:31.000,351,11075451,14245,0,1702842570,13027.565753850002,93.15629682000144,53523.33530304001 2023-12-17,19:49:32.000,351,11075436,14405,0,1702842571,13027.336719309991,92.90957727000205,53523.3562644 2023-12-17,19:49:33.000,351,11075389,14165,0,1702842572,13027.09421214999,92.69810336999944,53523.33530304001 2023-12-17,19:49:34.000,351,11075482,14445,0,1702842573,13026.99316749999,92.55712076999771,53523.37722576 2023-12-17,19:49:35.000,351,11075404,14325,0,1702842574,13026.85170498999,92.55007163999835,53523.40517424 2023-12-17,19:49:36.000,351,11075420,14205,0,1702842575,13026.885386539994,92.53597337999963,53523.489019680004 2023-12-17,19:49:37.000,351,11075404,14005,0,1702842576,13026.824759749994,92.52187512000091,53523.44709696 2023-12-17,19:49:38.000,351,11075432,14205,0,1702842577,13026.710242479989,92.64875946000393,53523.47504544 2023-12-17,19:49:39.000,351,11075449,14405,0,1702842578,13026.595725209998,92.77564379999967,53523.47504544 2023-12-17,19:49:40.000,351,11075406,14445,0,1702842579,13026.407108530002,92.84613510000054,53523.4261356 2023-12-17,19:49:41.000,351,11075379,14245,0,1702842580,13026.218491849992,92.83203684000182,53523.46805832 2023-12-17,19:49:42.000,351,11075332,14325,0,1702842581,13025.97598468999,92.77564379999967,53523.45408408 2023-12-17,19:49:43.000,351,11075434,14165,0,1702842582,13025.69979598,92.64875946000393,53523.52395528 2023-12-17,19:49:44.000,351,11075475,14125,0,1702842583,13025.511179299989,92.52187512000091,53523.45408408 2023-12-17,19:49:45.000,351,11075472,14525,0,1702842584,13025.342771549993,92.28925383000023,53523.46107120001 2023-12-17,19:49:46.000,351,11075464,14405,0,1702842585,13025.187836420002,92.19056601000193,53523.4960068 2023-12-17,19:49:47.000,351,11075381,14405,0,1702842586,13025.066582840002,92.1623694900045,53523.50299392001 2023-12-17,19:49:48.000,351,11075437,14445,0,1702842587,13024.958801879991,92.1482712299985,53523.440109840005 2023-12-17,19:49:49.000,351,11075369,14405,0,1702842588,13024.84428461,92.14122209999914,53523.342290160006 2023-12-17,19:49:50.000,351,11075375,14045,0,1702842589,13024.86449354,92.1623694900045,53523.342290160006 2023-12-17,19:49:51.000,351,11075477,14405,0,1702842590,13024.871229849996,92.22581165999873,53523.342290160006 2023-12-17,19:49:52.000,351,11075416,14165,0,1702842591,13024.898175089991,92.31040121999831,53523.33530304001 2023-12-17,19:49:53.000,351,11075376,14405,0,1702842592,13025.059846529992,92.47253120999812,53523.272418960005 2023-12-17,19:49:54.000,351,11075440,13765,0,1702842593,13025.181100109992,92.52892425000027,53523.25844472 2023-12-17,19:49:55.000,351,11075469,13925,0,1702842594,13025.309090000002,92.66285772000265,53523.21652200001 2023-12-17,19:49:56.000,351,11075411,14245,0,1702842595,13025.517915609998,92.82498771000246,53523.202547760004 2023-12-17,19:49:57.000,351,11075427,14285,0,1702842596,13025.504442989994,93.00121596000099,53523.11870232 2023-12-17,19:49:58.000,351,11075388,14165,0,1702842597,13025.598751329999,93.17744420999952,53523.13966368 2023-12-17,19:49:59.000,351,11075434,14405,0,1702842598,13025.666114429994,93.27613202999783,53523.13267656 2023-12-17,19:50:00.000,351,11075393,14285,0,1702842599,13025.69979598,93.33252506999997,53523.12568944001 2023-12-17,19:50:01.000,351,11075467,14245,0,1702842600,13025.706532289994,93.32547594000062,53523.13966368 2023-12-17,19:50:02.000,351,11075413,14085,0,1702842601,13025.75368645999,93.26908289999847,53523.09774096001 2023-12-17,19:50:03.000,351,11075456,14205,0,1702842602,13025.787368009995,93.0999037799993,53523.16062504 2023-12-17,19:50:04.000,351,11075417,14365,0,1702842603,13025.868203729995,92.90252814000269,53523.041844 2023-12-17,19:50:05.000,351,11075427,14205,0,1702842604,13026.029875169996,92.73334902000352,53523.14665080001 2023-12-17,19:50:06.000,351,11075463,14205,0,1702842605,13026.225228160001,92.40908904000389,53523.1117152 2023-12-17,19:50:07.000,351,11075428,13885,0,1702842606,13026.339745429992,92.23990992000472,53523.12568944001 2023-12-17,19:50:08.000,351,11075487,14245,0,1702842607,13026.508153180002,92.09892732000299,53523.27940608 2023-12-17,19:50:09.000,351,11075402,14565,0,1702842608,13026.656351999998,92.06368166999891,53523.272418960005 2023-12-17,19:50:10.000,351,11075414,14085,0,1702842609,13026.716978789998,92.0495834100002,53523.223509120005 2023-12-17,19:50:11.000,351,11075475,14325,0,1702842610,13026.784341889994,92.16941862000385,53523.21652200001 2023-12-17,19:50:12.000,351,11075431,14045,0,1702842611,13026.946013329994,92.3597451300011,53523.223509120005 2023-12-17,19:50:13.000,351,11075500,14085,0,1702842612,13027.026849049995,92.59941555000114,53523.24447048001 2023-12-17,19:50:14.000,351,11075471,14085,0,1702842613,13027.14136632,92.83908597000118,53523.26543184001 2023-12-17,19:50:15.000,351,11075443,14285,0,1702842614,13027.329982999996,93.07875639000122,53523.32831592 2023-12-17,19:50:16.000,351,11075446,14325,0,1702842615,13027.451236579996,93.25498463999975,53523.39818712 2023-12-17,19:50:17.000,351,11075456,14285,0,1702842616,13027.592699089997,93.42416375999892,53523.47504544 2023-12-17,19:50:18.000,351,11075459,14245,0,1702842617,13027.740897909993,93.51580244999786,53523.47504544 2023-12-17,19:50:19.000,351,11075411,14525,0,1702842618,13027.821733629993,93.63563766000152,53523.55190376001 2023-12-17,19:50:20.000,351,11075402,14325,0,1702842619,13027.963196139994,93.66383417999896,53523.57985224001 2023-12-17,19:50:21.000,351,11075475,14245,0,1702842620,13028.145076509994,93.66383417999896,53523.64273632 2023-12-17,19:50:22.000,351,11075414,14205,0,1702842621,13028.32022057,93.59334287999809,53523.740556 2023-12-17,19:50:23.000,351,11075412,14245,0,1702842622,13028.623354520001,93.5087533199985,53523.845362800006 2023-12-17,19:50:24.000,351,11075411,14285,0,1702842623,13028.879334299992,93.39596724000148,53523.943182480005 2023-12-17,19:50:25.000,351,11075354,14245,0,1702842624,13029.108368839989,93.35367245999805,53524.03401504001 2023-12-17,19:50:26.000,351,11075365,14565,0,1702842625,13029.222886109994,93.2620337699991,53524.041002160004 2023-12-17,19:50:27.000,351,11075443,14045,0,1702842626,13029.115105149998,93.20564073000423,53524.1248476 2023-12-17,19:50:28.000,351,11075436,14205,0,1702842627,13028.906279540002,93.19154246999824,53524.110873360005 2023-12-17,19:50:29.000,351,11075433,14165,0,1702842628,13028.596409279991,93.14219856000273,53524.18773168 2023-12-17,19:50:30.000,351,11075430,14205,0,1702842629,13028.205703299995,93.15629682000144,53524.229654400006 2023-12-17,19:50:31.000,351,11075416,14325,0,1702842630,13027.801524699993,93.12105117000465,53524.28555136 2023-12-17,19:50:32.000,351,11075426,13885,0,1702842631,13027.417555029991,93.2126898600036,53524.278564240005 2023-12-17,19:50:33.000,351,11075436,14045,0,1702842632,13027.20199311,93.14924769000208,53524.30651272 2023-12-17,19:50:34.000,351,11075442,14365,0,1702842633,13027.127893699995,93.2126898600036,53524.25061576001 2023-12-17,19:50:35.000,351,11075374,14405,0,1702842634,13027.24241097,93.14924769000208,53524.18773168 2023-12-17,19:50:36.000,351,11075425,14445,0,1702842635,13027.538808609992,93.11400203999801,53524.16677032 2023-12-17,19:50:37.000,351,11075410,14285,0,1702842636,13028.003613999994,93.04351074000442,53524.09689912 2023-12-17,19:50:38.000,351,11075425,14045,0,1702842637,13028.569464039996,92.97301944000355,53524.06895064 2023-12-17,19:50:39.000,351,11075423,14245,0,1702842638,13029.31045813999,92.86023335999926,53524.04798928 2023-12-17,19:50:40.000,351,11075491,13885,0,1702842639,13029.970616519997,92.78974205999839,53524.05497640001 2023-12-17,19:50:41.000,351,11075295,14045,0,1702842640,13030.54993917999,92.7051524999988,53524.08292488001 2023-12-17,19:50:42.000,351,11075449,14605,0,1702842641,13031.082107670001,92.68400511000073,53524.08292488001 2023-12-17,19:50:43.000,351,11075469,13885,0,1702842642,13031.526704129989,92.69810336999944,53524.07593776 2023-12-17,19:50:44.000,351,11075399,14365,0,1702842643,13031.782683909994,92.64171033000457,53524.14580896 2023-12-17,19:50:45.000,351,11075411,14365,0,1702842644,13031.97130058999,92.59941555000114,53524.17375744001 2023-12-17,19:50:46.000,351,11075432,14685,0,1702842645,13032.132972029991,92.50072773000284,53524.25760288 2023-12-17,19:50:47.000,351,11075428,14205,0,1702842646,13032.227280369996,92.33154861000367,53524.4043324 2023-12-17,19:50:48.000,351,11075427,14485,0,1702842647,13032.308116089996,92.16941862000385,53524.48817784001 2023-12-17,19:50:49.000,351,11075423,14325,0,1702842648,13032.294643469992,92.0143377600034,53524.55106192 2023-12-17,19:50:50.000,351,11075400,14005,0,1702842649,13032.362006570002,91.87335516000167,53524.5790104 2023-12-17,19:50:51.000,351,11075428,14045,0,1702842650,13032.348533949997,91.8663060300023,53524.53708768001 2023-12-17,19:50:52.000,351,11075458,14445,0,1702842651,13032.442842290002,91.84515864000423,53524.732727040006 2023-12-17,19:50:53.000,351,11075336,14205,0,1702842652,13032.510205389997,91.98614123999869,53524.76766264 2023-12-17,19:50:54.000,351,11075352,14045,0,1702842653,13032.537150629993,92.04253428000084,53524.851508080006 2023-12-17,19:50:55.000,351,11075396,14325,0,1702842654,13032.725767309988,92.22581165999873,53524.92137928001 2023-12-17,19:50:56.000,351,11075469,14165,0,1702842655,13032.745976239989,92.35269600000174,53525.1030444 2023-12-17,19:50:57.000,351,11075496,14125,0,1702842656,13032.90764767999,92.52892425000027,53525.14496712 2023-12-17,19:50:58.000,351,11075422,14045,0,1702842657,13033.02890125999,92.66990685000201,53525.17990272001 2023-12-17,19:50:59.000,351,11075439,14245,0,1702842658,13033.15689115,92.78974205999839,53525.22881256001 2023-12-17,19:51:00.000,351,11075468,14245,0,1702842659,13033.365716759996,92.84613510000054,53525.26374816 2023-12-17,19:51:01.000,351,11075428,14085,0,1702842660,13033.527388199996,93.02941247999843,53525.39650344001 2023-12-17,19:51:02.000,351,11075372,14245,0,1702842661,13033.655378089992,93.05760900000314,53525.403490560006 2023-12-17,19:51:03.000,351,11075423,14245,0,1702842662,13033.702532260002,93.18449333999888,53525.522271600006 2023-12-17,19:51:04.000,351,11075391,14285,0,1702842663,13033.668850709997,93.21973899000295,53525.53624584 2023-12-17,19:51:05.000,351,11075437,14245,0,1702842664,13033.574542369992,93.24088638000103,53525.70393672 2023-12-17,19:51:06.000,351,11075527,14405,0,1702842665,13033.33877152,93.24088638000103,53525.64105264001 2023-12-17,19:51:07.000,351,11075422,14245,0,1702842666,13033.04911018999,93.23383725000167,53525.75284656 2023-12-17,19:51:08.000,351,11075335,14085,0,1702842667,13032.826811959989,93.14219856000273,53525.85066624001 2023-12-17,19:51:09.000,351,11075408,13965,0,1702842668,13032.489996459997,93.13514943000337,53525.89957608001 2023-12-17,19:51:10.000,351,11075352,14125,0,1702842669,13031.99150951999,93.10695290999865,53525.836692000004 2023-12-17,19:51:11.000,351,11075478,14165,0,1702842670,13031.654694019999,93.05055987000378,53525.97643440001 2023-12-17,19:51:12.000,351,11075440,14045,0,1702842671,13031.324614830002,93.02941247999843,53525.96246016 2023-12-17,19:51:13.000,351,11075609,14165,0,1702842672,13030.947381469996,93.07170726000186,53526.053292720004 2023-12-17,19:51:14.000,351,11075538,13805,0,1702842673,13030.664456449995,93.02236334999907,53525.97643440001 2023-12-17,19:51:15.000,351,11075450,14085,0,1702842674,13030.273750469998,93.00121596000099,53526.025344240006 2023-12-17,19:51:16.000,351,11075314,14165,0,1702842675,13029.950407589997,92.95892118000484,53525.93451168 2023-12-17,19:51:17.000,351,11075483,14245,0,1702842676,13029.795472459991,92.8531842299999,53525.92752456001 2023-12-17,19:51:18.000,351,11075450,13925,0,1702842677,13029.74158198,92.8531842299999,53525.9414988 2023-12-17,19:51:19.000,351,11075415,14445,0,1702842678,13029.76179091,92.76154554000095,53525.94848592001 2023-12-17,19:51:20.000,351,11075452,14365,0,1702842679,13029.802208770001,92.53597337999963,53525.96944728 2023-12-17,19:51:21.000,351,11075278,14045,0,1702842680,13029.869571869996,92.38794164999854,53525.91355032 2023-12-17,19:51:22.000,351,11075443,14565,0,1702842681,13030.085133790002,92.09187819000363,53525.91355032 2023-12-17,19:51:23.000,351,11075418,14205,0,1702842682,13030.246805229988,91.83810951000487,53525.85066624001 2023-12-17,19:51:24.000,351,11075484,14045,0,1702842683,13030.334377259998,91.63368474000163,53525.84367912 2023-12-17,19:51:25.000,351,11075451,14165,0,1702842684,13030.455630839999,91.57729169999948,53525.84367912 2023-12-17,19:51:26.000,351,11075410,14365,0,1702842685,13030.54993917999,91.4574564900031,53525.738872320006 2023-12-17,19:51:27.000,351,11075320,14005,0,1702842686,13030.421949289994,91.54204605000268,53525.7668208 2023-12-17,19:51:28.000,351,11075460,14205,0,1702842687,13030.334377259998,91.48565301000053,53525.68297536001 2023-12-17,19:51:29.000,351,11075317,14285,0,1702842688,13030.112079029997,91.81696211999952,53525.689962480006 2023-12-17,19:51:30.000,351,11075376,14165,0,1702842689,13029.842626630001,91.94384646000253,53525.689962480006 2023-12-17,19:51:31.000,351,11075521,14325,0,1702842690,13029.53949268,92.21876252999937,53525.857653360006 2023-12-17,19:51:32.000,351,11075514,14365,0,1702842691,13029.216149799999,92.2610573100028,53525.74585944 2023-12-17,19:51:33.000,351,11075473,14125,0,1702842692,13028.744608100002,92.21171340000001,53525.738872320006 2023-12-17,19:51:34.000,351,11075241,13805,0,1702842693,13028.39431997999,92.18351688000257,53525.84367912 2023-12-17,19:51:35.000,351,11075341,13765,0,1702842694,13028.145076509994,92.02138689000276,53525.77380792 2023-12-17,19:51:36.000,351,11075446,14405,0,1702842695,13027.969932449989,92.0143377600034,53525.738872320006 2023-12-17,19:51:37.000,351,11075640,14125,0,1702842696,13027.848678869988,91.69007778000378,53525.6270784 2023-12-17,19:51:38.000,351,11075446,14365,0,1702842697,13027.720688979993,91.54909518000204,53525.72489808 2023-12-17,19:51:39.000,351,11075528,14005,0,1702842698,13027.626380640002,91.44335823000438,53525.689962480006 2023-12-17,19:51:40.000,351,11075474,14405,0,1702842699,13027.572490159997,91.29532650000328,53525.689962480006 2023-12-17,19:51:41.000,351,11075457,14525,0,1702842700,13027.532072299997,91.12614738000411,53525.717910960004 2023-12-17,19:51:42.000,351,11075331,13925,0,1702842701,13027.545544920002,91.28827737000393,53525.59912992 2023-12-17,19:51:43.000,351,11075432,14245,0,1702842702,13027.660062189992,91.09090173000004,53525.689962480006 2023-12-17,19:51:44.000,351,11075431,14245,0,1702842703,13027.727425290002,91.04860695000389,53525.571181440006 2023-12-17,19:51:45.000,351,11075451,14085,0,1702842704,13027.821733629993,91.02745955999853,53525.52925872 2023-12-17,19:51:46.000,351,11075522,14325,0,1702842705,13027.862151489993,91.0627052100026,53525.59214280001 2023-12-17,19:51:47.000,351,11075395,13885,0,1702842706,13027.963196139994,91.04155782000453,53525.39650344001 2023-12-17,19:51:48.000,351,11075475,14045,0,1702842707,13028.044031859994,91.04860695000389,53525.38951632 2023-12-17,19:51:49.000,351,11075442,14245,0,1702842708,13028.09118602999,91.20368781000434,53525.382529200004 2023-12-17,19:51:50.000,351,11075501,14285,0,1702842709,13028.266330089995,91.23893346000114,53525.37554208001 2023-12-17,19:51:51.000,351,11075456,14045,0,1702842710,13028.07097709999,91.42925996999838,53525.30567088001 2023-12-17,19:51:52.000,351,11075516,14285,0,1702842711,13028.09118602999,91.53499692000332,53525.44541328001 2023-12-17,19:51:53.000,351,11075521,14165,0,1702842712,13027.949723519989,91.76056908000464,53525.550220080004 2023-12-17,19:51:54.000,351,11075400,14245,0,1702842713,13027.680271119993,91.97204297999997,53525.487336 2023-12-17,19:51:55.000,351,11075545,13965,0,1702842714,13027.471445509997,92.1130255800017,53525.49432312001 2023-12-17,19:51:56.000,351,11075662,14205,0,1702842715,13027.168311559995,92.21171340000001,53525.47336176001 2023-12-17,19:51:57.000,351,11075392,14085,0,1702842716,13026.93254070999,92.19056601000193,53525.522271600006 2023-12-17,19:51:58.000,351,11075552,14125,0,1702842717,13026.824759749994,92.03548515000148,53525.47336176001 2023-12-17,19:51:59.000,351,11075406,14445,0,1702842718,13026.925804399994,91.91564993999782,53525.48034888 2023-12-17,19:52:00.000,351,11075581,14045,0,1702842719,13027.249147279996,91.78171647000272,53525.39650344001 2023-12-17,19:52:01.000,351,11075520,13925,0,1702842720,13027.404082410001,91.54204605000268,53525.452400400005 2023-12-17,19:52:02.000,351,11075563,14125,0,1702842721,13027.875624109998,91.4574564900031,53525.42445192001 2023-12-17,19:52:03.000,351,11075541,14005,0,1702842722,13028.266330089995,91.23893346000114,53525.44541328001 2023-12-17,19:52:04.000,351,11075451,13965,0,1702842723,13028.764817030002,91.1966386799977,53525.27772240001 2023-12-17,19:52:05.000,351,11075355,14245,0,1702842724,13029.33066706999,91.28827737000393,53525.235799680006 2023-12-17,19:52:06.000,351,11075345,14045,0,1702842725,13029.66074626,91.49270213999989,53525.37554208001 2023-12-17,19:52:07.000,351,11075330,14245,0,1702842726,13030.004298070002,91.5208986600046,53525.27772240001 2023-12-17,19:52:08.000,351,11075314,14245,0,1702842727,13030.522993939994,91.5208986600046,53525.38951632 2023-12-17,19:52:09.000,351,11075608,14005,0,1702842728,13030.826127889995,91.61253735000355,53525.47336176001 2023-12-17,19:52:10.000,351,11075625,14405,0,1702842729,13031.135998149992,91.79581473000144,53525.49432312001 2023-12-17,19:52:11.000,351,11075540,14205,0,1702842730,13031.391977929998,91.8663060300023,53525.36156784 2023-12-17,19:52:12.000,351,11075419,14405,0,1702842731,13031.68837556999,91.93679733000317,53525.6270784 2023-12-17,19:52:13.000,351,11075233,14205,0,1702842732,13031.87699225,91.90860080999846,53525.63406552 2023-12-17,19:52:14.000,351,11075344,13965,0,1702842733,13032.11276309999,91.78171647000272,53525.717910960004 2023-12-17,19:52:15.000,351,11075151,14365,0,1702842734,13032.368742879997,91.88040429000102,53525.80874352001 2023-12-17,19:52:16.000,351,11075473,14085,0,1702842735,13032.584304800002,91.83106037999823,53525.906563200006 2023-12-17,19:52:17.000,351,11075372,14085,0,1702842736,13032.658404209993,91.9015516799991,53526.06027984 2023-12-17,19:52:18.000,351,11075360,13845,0,1702842737,13032.678613139993,91.67597951999778,53526.074254080006 2023-12-17,19:52:19.000,351,11075695,14365,0,1702842738,13032.577568489993,91.77466734000336,53526.15809952 2023-12-17,19:52:20.000,351,11075486,14085,0,1702842739,13032.388951809997,91.94384646000253,53526.290854800005 2023-12-17,19:52:21.000,351,11075513,14325,0,1702842740,13032.281170850001,91.95794472000125,53526.43059720001 2023-12-17,19:52:22.000,351,11075329,14405,0,1702842741,13032.03192737999,91.92269907000446,53526.43758432 2023-12-17,19:52:23.000,351,11075347,14445,0,1702842742,13031.802892839994,91.91564993999782,53526.50046840001 2023-12-17,19:52:24.000,351,11075293,14365,0,1702842743,13031.600803539994,91.96499385000061,53526.710082 2023-12-17,19:52:25.000,351,11075451,14365,0,1702842744,13031.358296379993,91.82401124999888,53526.675146400004 2023-12-17,19:52:26.000,351,11075412,14245,0,1702842745,13031.149470769997,91.72532343000057,53526.54239112 2023-12-17,19:52:27.000,351,11075469,14125,0,1702842746,13031.075371359992,91.72532343000057,53526.75899184 2023-12-17,19:52:28.000,351,11075395,14085,0,1702842747,13030.92043623,91.6548321299997,53526.82187592 2023-12-17,19:52:29.000,351,11075357,14045,0,1702842748,13030.79918265,91.66188125999906,53526.83585016001 2023-12-17,19:52:30.000,351,11075304,14045,0,1702842749,13030.704874309995,91.56319344000076,53526.94764408 2023-12-17,19:52:31.000,351,11075425,13925,0,1702842750,13030.57688442,91.76056908000464,53526.93366984001 2023-12-17,19:52:32.000,351,11075392,14805,0,1702842751,13030.368058809989,91.77466734000336,53526.891747120004 2023-12-17,19:52:33.000,351,11075451,14005,0,1702842752,13030.273750469998,92.02138689000276,53526.891747120004 2023-12-17,19:52:34.000,351,11075473,14325,0,1702842753,13030.186178440003,92.21171340000001,53526.961618320005 2023-12-17,19:52:35.000,351,11075437,14205,0,1702842754,13030.125551650002,92.42318730000261,53526.912708480006 2023-12-17,19:52:36.000,351,11075377,14645,0,1702842755,13030.206387370003,92.65580859000329,53526.76597896001 2023-12-17,19:52:37.000,351,11075389,14405,0,1702842756,13030.300695709993,92.83203684000182,53526.85681152001 2023-12-17,19:52:38.000,351,11075460,14045,0,1702842757,13030.644247519995,92.99416683000163,53526.891747120004 2023-12-17,19:52:39.000,351,11075427,14165,0,1702842758,13030.96085409,93.08580552000058,53526.88476000001 2023-12-17,19:52:40.000,351,11075461,14565,0,1702842759,13031.344823760002,93.05055987000378,53526.912708480006 2023-12-17,19:52:41.000,351,11075400,14405,0,1702842760,13031.654694019999,93.07170726000186,53526.92668272 2023-12-17,19:52:42.000,351,11075404,14405,0,1702842761,13031.76921128999,93.05760900000314,53526.93366984001 2023-12-17,19:52:43.000,351,11075453,14525,0,1702842762,13031.91741011,93.04351074000442,53526.97559256 2023-12-17,19:52:44.000,351,11075420,14205,0,1702842763,13031.903937489995,93.00826509000035,53527.03847664 2023-12-17,19:52:45.000,351,11075393,14525,0,1702842764,13031.802892839994,93.00121596000099,53527.04546376 2023-12-17,19:52:46.000,351,11075373,14165,0,1702842765,13031.627748779989,92.78974205999839,53527.080399360006 2023-12-17,19:52:47.000,351,11075391,14165,0,1702842766,13031.553649369998,92.69105424000008,53527.199180400006 2023-12-17,19:52:48.000,351,11075458,14245,0,1702842767,13031.439132099993,92.55007163999835,53527.19219328001 2023-12-17,19:52:49.000,351,11075425,14445,0,1702842768,13031.479549959993,92.40203991000453,53527.199180400006 2023-12-17,19:52:50.000,351,11075397,14285,0,1702842769,13031.472813649998,92.22581165999873,53527.21315464 2023-12-17,19:52:51.000,351,11075475,14125,0,1702842770,13031.519967819993,92.21171340000001,53527.27603872 2023-12-17,19:52:52.000,351,11075490,14085,0,1702842771,13031.519967819993,92.21876252999937,53527.21315464 2023-12-17,19:52:53.000,351,11075367,14365,0,1702842772,13031.634485089999,92.35269600000174,53527.26206448 2023-12-17,19:52:54.000,351,11075413,14125,0,1702842773,13031.68837556999,92.52892425000027,53527.38084552 2023-12-17,19:52:55.000,351,11075399,14245,0,1702842774,13031.627748779989,92.73334902000352,53527.415781120006 2023-12-17,19:52:56.000,351,11075448,14405,0,1702842775,13031.594067229998,93.00826509000035,53527.45071672 2023-12-17,19:52:57.000,351,11075417,14165,0,1702842776,13031.533440439998,93.20564073000423,53527.40180688 2023-12-17,19:52:58.000,351,11075418,14485,0,1702842777,13031.486286269988,93.31842681000126,53527.47167808 2023-12-17,19:52:59.000,351,11075369,14445,0,1702842778,13031.533440439998,93.42416375999892,53527.45770384001 2023-12-17,19:53:00.000,351,11075372,14245,0,1702842779,13031.553649369998,93.38891811000212,53527.55552352001 2023-12-17,19:53:01.000,351,11075441,14205,0,1702842780,13031.594067229998,93.40301637000084,53527.54154928 2023-12-17,19:53:02.000,351,11075373,14485,0,1702842781,13031.567121989989,93.35367245999805,53527.6184076 2023-12-17,19:53:03.000,351,11075413,14245,0,1702842782,13031.627748779989,93.27613202999783,53527.681291680005 2023-12-17,19:53:04.000,351,11075427,14205,0,1702842783,13031.587330919989,93.14924769000208,53527.83500832 2023-12-17,19:53:05.000,351,11075429,14605,0,1702842784,13031.513231509998,93.14219856000273,53527.84199544001 2023-12-17,19:53:06.000,351,11075396,14285,0,1702842785,13031.324614830002,92.9659703100042,53527.98872496001 2023-12-17,19:53:07.000,351,11075367,14525,0,1702842786,13031.156207079992,92.86023335999926,53527.932828 2023-12-17,19:53:08.000,351,11075389,14205,0,1702842787,13030.85980944,92.74744728000223,53528.00968632001 2023-12-17,19:53:09.000,351,11075399,14205,0,1702842788,13030.61056596999,92.7051524999988,53527.98173784 2023-12-17,19:53:10.000,351,11075436,14245,0,1702842789,13030.293959399998,92.52892425000027,53528.065583280004 2023-12-17,19:53:11.000,351,11075394,14205,0,1702842790,13030.031243309997,92.47958034000476,53527.98872496001 2023-12-17,19:53:12.000,351,11075423,14285,0,1702842791,13029.802208770001,92.33154861000367,53528.10051888 2023-12-17,19:53:13.000,351,11075453,14445,0,1702842792,13029.51254743999,92.25400818000344,53528.037634800006 2023-12-17,19:53:14.000,351,11075409,14125,0,1702842793,13029.229622419989,92.19761514000129,53528.04462192 2023-12-17,19:53:15.000,351,11075373,14685,0,1702842794,13028.987115260003,92.16941862000385,53528.0026992 2023-12-17,19:53:16.000,351,11075424,14725,0,1702842795,13028.697453929992,92.08482906000427,53528.086544640006 2023-12-17,19:53:17.000,351,11075373,14085,0,1702842796,13028.468419389996,92.0495834100002,53528.02366056 2023-12-17,19:53:18.000,351,11075436,14325,0,1702842797,13028.31348425999,92.07073079999827,53528.0026992 2023-12-17,19:53:19.000,351,11075376,14365,0,1702842798,13028.11813127,92.10597645000234,53527.967763600005 2023-12-17,19:53:20.000,351,11075421,14485,0,1702842799,13027.990141379989,92.09187819000363,53528.04462192 2023-12-17,19:53:21.000,351,11075391,14245,0,1702842800,13027.922778279994,92.21876252999937,53527.99571208 2023-12-17,19:53:22.000,351,11075384,14205,0,1702842801,13027.841942559993,92.33859774000302,53527.92584088 2023-12-17,19:53:23.000,351,11075378,14405,0,1702842802,13027.747634220003,92.56416990000434,53527.848982560005 2023-12-17,19:53:24.000,351,11075387,14325,0,1702842803,13027.633116949997,92.73334902000352,53527.88391816 2023-12-17,19:53:25.000,351,11075380,14485,0,1702842804,13027.484918130001,93.00121596000099,53527.87693104 2023-12-17,19:53:26.000,351,11075379,14445,0,1702842805,13027.363664550001,93.10695290999865,53527.897892400004 2023-12-17,19:53:27.000,351,11075430,14325,0,1702842806,13027.249147279996,93.2620337699991,53527.80705984 2023-12-17,19:53:28.000,351,11075380,14205,0,1702842807,13027.107684769995,93.36072159000469,53527.918853760006 2023-12-17,19:53:29.000,351,11075449,14365,0,1702842808,13026.925804399994,93.46645854000235,53527.84199544001 2023-12-17,19:53:30.000,351,11075394,13965,0,1702842809,13026.804550819994,93.5087533199985,53527.84199544001 2023-12-17,19:53:31.000,351,11075431,14365,0,1702842810,13026.663088309993,93.46645854000235,53527.8280212 2023-12-17,19:53:32.000,351,11075475,14165,0,1702842811,13026.568779970003,93.50170418999915,53527.83500832 2023-12-17,19:53:33.000,351,11075388,14285,0,1702842812,13026.575516279998,93.5580972300013,53527.78609848 2023-12-17,19:53:34.000,351,11075454,14405,0,1702842813,13026.508153180002,93.5228515800045,53527.751162880006 2023-12-17,19:53:35.000,351,11075470,14205,0,1702842814,13026.494680559998,93.57924461999937,53527.72321440001 2023-12-17,19:53:36.000,351,11075330,14725,0,1702842815,13026.582252589993,93.51580244999786,53527.800072720005 2023-12-17,19:53:37.000,351,11075426,14125,0,1702842816,13026.508153180002,93.57924461999937,53527.75815 2023-12-17,19:53:38.000,351,11075413,14405,0,1702842817,13026.427317460002,93.49465505999979,53527.76513712 2023-12-17,19:53:39.000,351,11075415,14645,0,1702842818,13026.339745429992,93.57924461999937,53527.66033032 2023-12-17,19:53:40.000,351,11075399,14245,0,1702842819,13026.245437090001,93.5228515800045,53527.73718864 2023-12-17,19:53:41.000,351,11075434,14285,0,1702842820,13026.009666239996,93.44531115000427,53527.69526592001 2023-12-17,19:53:42.000,351,11075453,14045,0,1702842821,13025.847994799995,93.47350767000171,53527.77911136 2023-12-17,19:53:43.000,351,11075488,14205,0,1702842822,13025.666114429994,93.5580972300013,53527.681291680005 2023-12-17,19:53:44.000,351,11075385,14565,0,1702842823,13025.464025129993,93.55104810000194,53527.70924016 2023-12-17,19:53:45.000,351,11075482,14605,0,1702842824,13025.147418560002,93.56514636000065,53527.78609848 2023-12-17,19:53:46.000,351,11075420,14725,0,1702842825,13024.877966159991,93.57924461999937,53527.77212424001 2023-12-17,19:53:47.000,351,11075432,14405,0,1702842826,13024.54115066,93.68498157000431,53527.63936896 2023-12-17,19:53:48.000,351,11075400,14045,0,1702842827,13024.325588739994,93.64973592000024,53527.72321440001 2023-12-17,19:53:49.000,351,11075361,14325,0,1702842828,13024.035927409997,93.63563766000152,53527.681291680005 2023-12-17,19:53:50.000,351,11075486,14445,0,1702842829,13023.800156559992,93.66383417999896,53527.69526592001 2023-12-17,19:53:51.000,351,11075445,14125,0,1702842830,13023.571122019996,93.63563766000152,53527.72321440001 2023-12-17,19:53:52.000,351,11075402,13965,0,1702842831,13023.409450579995,93.54399897000258,53527.59045912 2023-12-17,19:53:53.000,351,11075440,14565,0,1702842832,13023.187152349994,93.5580972300013,53527.5485364 2023-12-17,19:53:54.000,351,11075388,14405,0,1702842833,13023.19388865999,93.5580972300013,53527.52058792 2023-12-17,19:53:55.000,351,11075429,14325,0,1702842834,13023.079371389998,93.51580244999786,53527.42975536 2023-12-17,19:53:56.000,351,11075423,14085,0,1702842835,13023.018744599998,93.44531115000427,53527.33193568 2023-12-17,19:53:57.000,351,11075349,14325,0,1702842836,13022.843600539993,93.45236028000363,53527.178219040004 2023-12-17,19:53:58.000,351,11075408,14405,0,1702842837,13022.910963640003,93.3113776800019,53527.22014176001 2023-12-17,19:53:59.000,351,11075387,14405,0,1702842838,13022.836864229997,93.29023029000382,53527.08738648 2023-12-17,19:54:00.000,351,11075494,14285,0,1702842839,13022.931172569988,93.2126898600036,53527.10834784 2023-12-17,19:54:01.000,351,11075386,14045,0,1702842840,13022.971590429988,93.22678812000231,53527.00354104001 2023-12-17,19:54:02.000,351,11075484,14365,0,1702842841,13023.099580319998,93.21973899000295,53526.87777288 2023-12-17,19:54:03.000,351,11075425,14645,0,1702842842,13023.328614859995,93.3113776800019,53526.87078576 2023-12-17,19:54:04.000,351,11075475,14165,0,1702842843,13023.57785832999,93.41711462999956,53526.863798640006 2023-12-17,19:54:05.000,351,11075401,14645,0,1702842844,13023.813629179996,93.52990071000386,53526.80790168 2023-12-17,19:54:06.000,351,11075422,14085,0,1702842845,13024.022454789992,93.6567850499996,53526.891747120004 2023-12-17,19:54:07.000,351,11075412,14325,0,1702842846,13024.238016709998,93.81186591000005,53526.87777288 2023-12-17,19:54:08.000,351,11075438,14725,0,1702842847,13024.332325049989,93.94579938000243,53526.98257968001 2023-12-17,19:54:09.000,351,11075313,14165,0,1702842848,13024.312116119989,94.07268371999817,53526.94764408 2023-12-17,19:54:10.000,351,11075462,14085,0,1702842849,13024.251489329989,94.13612588999968,53526.95463120001 2023-12-17,19:54:11.000,351,11075440,14045,0,1702842850,13024.029191100002,94.2136663199999,53527.00354104001 2023-12-17,19:54:12.000,351,11075462,14205,0,1702842851,13023.813629179996,94.30530500999885,53527.01751528 2023-12-17,19:54:13.000,351,11075372,14405,0,1702842852,13023.631748809996,94.38284543999907,53527.02450240001 2023-12-17,19:54:14.000,351,11075443,13965,0,1702842853,13023.50375892,94.38989456999843,53526.99655392 2023-12-17,19:54:15.000,351,11075460,14165,0,1702842854,13023.429659509995,94.36874718000036,53526.99655392 2023-12-17,19:54:16.000,351,11075403,14605,0,1702842855,13023.449868439995,94.41809109000314,53526.96860544 2023-12-17,19:54:17.000,351,11075463,14245,0,1702842856,13023.47681367999,94.39694369999779,53526.90572136001 2023-12-17,19:54:18.000,351,11075514,14445,0,1702842857,13023.672166669996,94.33350153000356,53526.87777288 2023-12-17,19:54:19.000,351,11075398,14285,0,1702842858,13023.753002389996,94.19956806000118,53526.745017600006 2023-12-17,19:54:20.000,351,11075497,14205,0,1702842859,13023.948355380002,94.02333981000265,53526.68213352 2023-12-17,19:54:21.000,351,11075430,14365,0,1702842860,13024.130235750003,93.78366939000261,53526.61924944001 2023-12-17,19:54:22.000,351,11075470,14525,0,1702842861,13024.291907189989,93.5580972300013,53526.626236560005 2023-12-17,19:54:23.000,351,11075451,14405,0,1702842862,13024.57483220999,93.34662332999869,53526.64719792001 2023-12-17,19:54:24.000,351,11075372,14205,0,1702842863,13024.86449354,93.19859160000487,53526.66815928001 2023-12-17,19:54:25.000,351,11075428,14285,0,1702842864,13025.140682249992,93.05760900000314,53526.61226232 2023-12-17,19:54:26.000,351,11075414,14245,0,1702842865,13025.403398339993,92.98711770000227,53526.626236560005 2023-12-17,19:54:27.000,351,11075344,14485,0,1702842866,13025.592015019989,92.98006857000291,53526.59130096 2023-12-17,19:54:28.000,351,11075448,14365,0,1702842867,13025.81431324999,93.05055987000378,53526.59828808001 2023-12-17,19:54:29.000,351,11075379,14285,0,1702842868,13025.86146742,93.0646581300025,53526.59828808001 2023-12-17,19:54:30.000,351,11075423,14365,0,1702842869,13025.81431324999,93.02236334999907,53526.59828808001 2023-12-17,19:54:31.000,351,11075425,14165,0,1702842870,13025.666114429994,93.08580552000058,53526.696107760006 2023-12-17,19:54:32.000,351,11075463,14445,0,1702842871,13025.403398339993,93.12810030000401,53526.66117216 2023-12-17,19:54:33.000,351,11075491,14125,0,1702842872,13025.012692359996,93.19859160000487,53526.73803048001 2023-12-17,19:54:34.000,351,11075407,14405,0,1702842873,13024.57483220999,93.31842681000126,53526.710082 2023-12-17,19:54:35.000,351,11075410,14565,0,1702842874,13024.076345269998,93.41711462999956,53526.64719792001 2023-12-17,19:54:36.000,351,11075392,14205,0,1702842875,13023.638485119991,93.50170418999915,53526.65418504 2023-12-17,19:54:37.000,351,11075402,14245,0,1702842876,13023.19388865999,93.58629374999873,53526.64719792001 2023-12-17,19:54:38.000,351,11075463,14405,0,1702842877,13022.890754710003,93.64973592000024,53526.54239112 2023-12-17,19:54:39.000,351,11075405,14205,0,1702842878,13022.648247550002,93.58629374999873,53526.535404 2023-12-17,19:54:40.000,351,11075412,14205,0,1702842879,13022.493312419996,93.53694984000322,53526.47251992 2023-12-17,19:54:41.000,351,11075468,14365,0,1702842880,13022.392267769996,93.41711462999956,53526.3956616 2023-12-17,19:54:42.000,351,11075400,14165,0,1702842881,13022.432685629996,93.36072159000469,53526.31181616001 2023-12-17,19:54:43.000,351,11075474,14365,0,1702842882,13022.479839799991,93.33957419999933,53526.241944960006 2023-12-17,19:54:44.000,351,11075436,14485,0,1702842883,13022.493312419996,93.38186898000276,53526.0812412 2023-12-17,19:54:45.000,351,11075410,14005,0,1702842884,13022.668456480002,93.55104810000194,53526.10918968 2023-12-17,19:54:46.000,351,11075412,13965,0,1702842885,13022.803182679992,93.72727635000047,53525.98342152 2023-12-17,19:54:47.000,351,11075417,14165,0,1702842886,13022.830127920002,93.91760285999771,53525.906563200006 2023-12-17,19:54:48.000,351,11075381,14245,0,1702842887,13023.045689839993,94.05858545999945,53525.89957608001 2023-12-17,19:54:49.000,351,11075424,14405,0,1702842888,13023.119789249999,94.20661719000054,53525.82970488001 2023-12-17,19:54:50.000,351,11075428,14085,0,1702842889,13023.119789249999,94.27005936000205,53525.77380792 2023-12-17,19:54:51.000,351,11075470,14165,0,1702842890,13023.133261869989,94.41809109000314,53525.73188520001 2023-12-17,19:54:52.000,351,11075465,14445,0,1702842891,13023.086107699994,94.41104196000379,53525.64105264001 2023-12-17,19:54:53.000,351,11075383,14365,0,1702842892,13023.005271979993,94.48858239000401,53525.571181440006 2023-12-17,19:54:54.000,351,11075411,14285,0,1702842893,13022.816655299997,94.4603858699993,53525.50829736 2023-12-17,19:54:55.000,351,11075407,14205,0,1702842894,13022.857073159998,94.5731719500036,53525.61310416001 2023-12-17,19:54:56.000,351,11075398,14405,0,1702842895,13022.823391609993,94.70005628999934,53525.47336176001 2023-12-17,19:54:57.000,351,11075446,14525,0,1702842896,13022.816655299997,94.77759671999956,53525.501310240004 2023-12-17,19:54:58.000,351,11075410,14405,0,1702842897,13022.803182679992,94.89743193000322,53525.403490560006 2023-12-17,19:54:59.000,351,11075454,14245,0,1702842898,13022.890754710003,95.01021801000024,53525.34759360001 2023-12-17,19:55:00.000,351,11075519,14165,0,1702842899,13022.816655299997,95.10890582999855,53525.2427868 2023-12-17,19:55:01.000,351,11075407,14525,0,1702842900,13022.991799359988,95.17234800000006,53525.29169664 2023-12-17,19:55:02.000,351,11075413,14525,0,1702842901,13022.978326739998,95.21464278000349,53525.25676104001 2023-12-17,19:55:03.000,351,11075376,14245,0,1702842902,13023.038953529998,95.28513408000435,53525.20086408 2023-12-17,19:55:04.000,351,11075433,14365,0,1702842903,13022.978326739998,95.24988843000028,53525.20785120001 2023-12-17,19:55:05.000,351,11075391,14125,0,1702842904,13022.904227329993,95.34857624999859,53525.12400576 2023-12-17,19:55:06.000,351,11075442,14205,0,1702842905,13022.735819579997,95.33447798999987,53525.019198960006 2023-12-17,19:55:07.000,351,11075358,14405,0,1702842906,13022.526993970001,95.39792016000138,53524.99125048001 2023-12-17,19:55:08.000,351,11075437,14045,0,1702842907,13022.37879514999,95.4120184200001,53524.82355960001 2023-12-17,19:55:09.000,351,11075443,14365,0,1702842908,13022.149760609995,95.36267451000458,53524.7187528 2023-12-17,19:55:10.000,351,11075449,14405,0,1702842909,13021.907253449994,95.41906754999945,53524.70477856001 2023-12-17,19:55:11.000,351,11075408,14445,0,1702842910,13021.812945109989,95.33447798999987,53524.60695888001 2023-12-17,19:55:12.000,351,11075471,14365,0,1702842911,13021.631064740002,95.28513408000435,53524.544074800004 2023-12-17,19:55:13.000,351,11075437,14165,0,1702842912,13021.597383189997,95.20054452000477,53524.46022936 2023-12-17,19:55:14.000,351,11075358,14205,0,1702842913,13021.570437950002,95.12300409000454,53524.397345280006 2023-12-17,19:55:15.000,351,11075488,14245,0,1702842914,13021.624328429993,94.98202149000281,53524.159783200004 2023-12-17,19:55:16.000,351,11075423,14525,0,1702842915,13021.839890349998,94.85513714999979,53524.18773168 2023-12-17,19:55:17.000,351,11075413,14445,0,1702842916,13022.109342749995,94.73530194000341,53524.09689912 2023-12-17,19:55:18.000,351,11075407,14685,0,1702842917,13022.439421939991,94.72120368000469,53524.03401504001 2023-12-17,19:55:19.000,351,11075457,14405,0,1702842918,13022.742555889992,94.72120368000469,53523.98510520001 2023-12-17,19:55:20.000,351,11075442,14245,0,1702842919,13022.951381499988,94.76349846000085,53524.00606656001 2023-12-17,19:55:21.000,351,11075420,14365,0,1702842920,13023.139998179999,94.78464584999892,53523.9501696 2023-12-17,19:55:22.000,351,11075417,14485,0,1702842921,13023.180416039999,94.85513714999979,53523.97113096 2023-12-17,19:55:23.000,351,11075308,14325,0,1702842922,13023.032217219989,94.86218627999915,53523.894272640006 2023-12-17,19:55:24.000,351,11075442,14405,0,1702842923,13022.877282089998,94.84103889000107,53523.8802984 2023-12-17,19:55:25.000,351,11075414,14325,0,1702842924,13022.621302309992,94.78464584999892,53523.845362800006 2023-12-17,19:55:26.000,351,11075511,14565,0,1702842925,13022.31816835999,94.7705475900002,53523.824401440004 2023-12-17,19:55:27.000,351,11075463,14325,0,1702842926,13022.07566119999,94.70005628999934,53523.8104272 2023-12-17,19:55:28.000,351,11075450,14365,0,1702842927,13021.887044519994,94.62251585999911,53523.8104272 2023-12-17,19:55:29.000,351,11075433,14285,0,1702842928,13021.826417729993,94.7071054199987,53523.740556 2023-12-17,19:55:30.000,351,11075390,14205,0,1702842929,13021.738845699998,94.76349846000085,53523.73356888 2023-12-17,19:55:31.000,351,11075369,14405,0,1702842930,13021.772527249988,94.92562845000066,53523.58683936 2023-12-17,19:55:32.000,351,11075409,14365,0,1702842931,13021.893780829989,95.08070931000111,53523.50299392001 2023-12-17,19:55:33.000,351,11075408,14405,0,1702842932,13022.11607905999,95.2287410400022,53523.44709696 2023-12-17,19:55:34.000,351,11075382,14045,0,1702842933,13022.38553146,95.4120184200001,53523.46805832 2023-12-17,19:55:35.000,351,11075427,14405,0,1702842934,13022.648247550002,95.61644319000334,53523.45408408 2023-12-17,19:55:36.000,351,11075386,14405,0,1702842935,13022.890754710003,95.65873796999949,53523.43312272001 2023-12-17,19:55:37.000,351,11075481,14205,0,1702842936,13023.012008289988,95.73627839999972,53523.38421288001 2023-12-17,19:55:38.000,351,11075305,14405,0,1702842937,13023.27472437999,95.722180140001,53523.32831592 2023-12-17,19:55:39.000,351,11075433,14485,0,1702842938,13023.35556009999,95.60939406000398,53523.31434168001 2023-12-17,19:55:40.000,351,11075389,14445,0,1702842939,13023.550913089995,95.42611667999881,53523.27940608 2023-12-17,19:55:41.000,351,11075409,14605,0,1702842940,13023.57785832999,95.24988843000028,53523.2863932 2023-12-17,19:55:42.000,351,11075438,14245,0,1702842941,13023.651957739996,95.03841452999768,53523.30036744 2023-12-17,19:55:43.000,351,11075375,14365,0,1702842942,13023.719320839991,94.73530194000341,53523.223509120005 2023-12-17,19:55:44.000,351,11075398,14245,0,1702842943,13023.759738699991,94.59431934000168,53523.2863932 2023-12-17,19:55:45.000,351,11075279,14485,0,1702842944,13023.840574419992,94.50268065000273,53523.24447048001 2023-12-17,19:55:46.000,351,11075457,14525,0,1702842945,13023.800156559992,94.361698050001,53523.202547760004 2023-12-17,19:55:47.000,351,11075538,14565,0,1702842946,13023.806892870001,94.40399283000443,53523.21652200001 2023-12-17,19:55:48.000,351,11075404,14205,0,1702842947,13023.928146450002,94.56612282000424,53523.24447048001 2023-12-17,19:55:49.000,351,11075518,14405,0,1702842948,13023.955091689997,94.74235107000277,53523.202547760004 2023-12-17,19:55:50.000,351,11075437,14245,0,1702842949,13024.002245859992,94.92562845000066,53523.08376672 2023-12-17,19:55:51.000,351,11075476,14125,0,1702842950,13024.076345269998,95.15120061000198,53523.13267656 2023-12-17,19:55:52.000,351,11075365,14045,0,1702842951,13024.197598849998,95.48250972000096,53523.1117152 2023-12-17,19:55:53.000,351,11075401,14365,0,1702842952,13024.231280399988,95.70808188000228,53523.02088264 2023-12-17,19:55:54.000,351,11075531,14205,0,1702842953,13024.123499439993,96.00414534000447,53522.85319176 2023-12-17,19:55:55.000,351,11075397,14805,0,1702842954,13024.339061359999,96.180373590003,53522.97895992001 2023-12-17,19:55:56.000,351,11075473,14365,0,1702842955,13024.352533979989,96.34250358000281,53522.95799856001 2023-12-17,19:55:57.000,351,11075381,14365,0,1702842956,13024.39295183999,96.40594575000432,53522.95101144 2023-12-17,19:55:58.000,351,11075450,14285,0,1702842957,13024.49399648999,96.44824053000048,53523.02088264 2023-12-17,19:55:59.000,351,11075472,14205,0,1702842958,13024.56135959,96.4270931400024,53522.99992128001 2023-12-17,19:56:00.000,351,11075378,14165,0,1702842959,13024.69608578999,96.38479835999897,53522.985947040004 2023-12-17,19:56:01.000,351,11075434,14445,0,1702842960,13024.770185199995,96.3284053200041,53523.02088264 2023-12-17,19:56:02.000,351,11075442,14725,0,1702842961,13024.857757229991,96.25791402000323,53522.89511448 2023-12-17,19:56:03.000,351,11075450,14245,0,1702842962,13024.851020919996,96.27201228000195,53522.91607584 2023-12-17,19:56:04.000,351,11075429,14325,0,1702842963,13024.972274499996,96.18742272000236,53522.86017888001 2023-12-17,19:56:05.000,351,11075444,14405,0,1702842964,13024.9049114,96.07463663999806,53522.96498568 2023-12-17,19:56:06.000,351,11075462,14565,0,1702842965,13024.945329260001,95.9336540400036,53522.89511448 2023-12-17,19:56:07.000,351,11075382,14205,0,1702842966,13024.918384019991,95.78562231000251,53522.839217520006 2023-12-17,19:56:08.000,351,11075442,14085,0,1702842967,13024.931856639996,95.63759058000142,53522.867166 2023-12-17,19:56:09.000,351,11075356,14085,0,1702842968,13024.925120330001,95.41906754999945,53522.88114024001 2023-12-17,19:56:10.000,351,11075480,14485,0,1702842969,13024.945329260001,95.30628147000243,53522.818256160004 2023-12-17,19:56:11.000,351,11075465,14365,0,1702842970,13024.945329260001,95.15120061000198,53522.839217520006 2023-12-17,19:56:12.000,351,11075472,14525,0,1702842971,13024.972274499996,95.10185669999919,53522.80428192 2023-12-17,19:56:13.000,351,11075497,14525,0,1702842972,13025.005956050001,95.10890582999855,53522.87415312 2023-12-17,19:56:14.000,351,11075400,14365,0,1702842973,13025.100264389992,95.08070931000111,53522.84620464 2023-12-17,19:56:15.000,351,11075341,14285,0,1702842974,13025.181100109992,95.15120061000198,53522.85319176 2023-12-17,19:56:16.000,351,11075385,14205,0,1702842975,13025.268672140002,95.24283930000092,53522.87415312 2023-12-17,19:56:17.000,351,11075430,14245,0,1702842976,13025.383189409993,95.33447798999987,53522.888127360005 2023-12-17,19:56:18.000,351,11075385,14525,0,1702842977,13025.538124539999,95.39087103000202,53522.85319176 2023-12-17,19:56:19.000,351,11075540,14445,0,1702842978,13025.659378119999,95.42611667999881,53522.79030768001 2023-12-17,19:56:20.000,351,11075404,14485,0,1702842979,13025.908621589995,95.44021494000481,53522.7972948 2023-12-17,19:56:21.000,351,11075458,14525,0,1702842980,13026.245437090001,95.29218321000371,53522.81126904001 2023-12-17,19:56:22.000,351,11075375,14565,0,1702842981,13026.663088309993,95.15120061000198,53522.83223040001 2023-12-17,19:56:23.000,351,11075417,14205,0,1702842982,13027.15483893999,95.03136539999832,53522.783320559996 2023-12-17,19:56:24.000,351,11075434,14325,0,1702842983,13027.653325879997,94.89743193000322,53522.82524328 2023-12-17,19:56:25.000,351,11075450,14365,0,1702842984,13028.1383402,94.72120368000469,53522.77633344 2023-12-17,19:56:26.000,351,11075409,14365,0,1702842985,13028.603145590001,94.7071054199987,53522.77633344 2023-12-17,19:56:27.000,351,11075481,14245,0,1702842986,13028.939961089993,94.78464584999892,53522.783320559996 2023-12-17,19:56:28.000,351,11075435,14285,0,1702842987,13029.041005739993,94.85513714999979,53522.75537208 2023-12-17,19:56:29.000,351,11075465,13885,0,1702842988,13029.027533119988,94.9185793200013,53522.783320559996 2023-12-17,19:56:30.000,351,11075425,14125,0,1702842989,13028.832180129997,95.08070931000111,53522.867166 2023-12-17,19:56:31.000,351,11075422,14245,0,1702842990,13028.40105629,95.22169191000285,53522.888127360005 2023-12-17,19:56:32.000,351,11075455,14205,0,1702842991,13027.949723519989,95.36267451000458,53522.937037200005 2023-12-17,19:56:33.000,351,11075450,14565,0,1702842992,13027.377137169991,95.44726407000417,53523.02088264 2023-12-17,19:56:34.000,351,11075426,14085,0,1702842993,13026.858441299999,95.56709928000055,53523.02088264 2023-12-17,19:56:35.000,351,11075416,14205,0,1702842994,13026.272382329997,95.65873796999949,53523.06979248 2023-12-17,19:56:36.000,351,11075489,14485,0,1702842995,13025.868203729995,95.65873796999949,53523.02786976001 2023-12-17,19:56:37.000,351,11075398,14365,0,1702842996,13025.618960259999,95.60939406000398,53523.04883112001 2023-12-17,19:56:38.000,351,11075440,14565,0,1702842997,13025.477497749998,95.48955885000032,53522.95799856001 2023-12-17,19:56:39.000,351,11075469,14485,0,1702842998,13025.490970369989,95.29218321000371,53522.9719728 2023-12-17,19:56:40.000,351,11075427,14205,0,1702842999,13025.63243287999,95.11595495999791,53522.94402432 2023-12-17,19:56:41.000,351,11075438,14325,0,1702843000,13025.83452217999,94.97497236000345,53522.88114024001 2023-12-17,19:56:42.000,351,11075444,14405,0,1702843001,13026.258909709992,94.80579324000428,53522.90908872001 2023-12-17,19:56:43.000,351,11075447,14085,0,1702843002,13026.663088309993,94.72120368000469,53522.80428192 2023-12-17,19:56:44.000,351,11075420,14285,0,1702843003,13027.148102629995,94.819891500003,53522.83223040001 2023-12-17,19:56:45.000,351,11075433,14405,0,1702843004,13027.619644329992,94.87628453999787,53522.818256160004 2023-12-17,19:56:46.000,351,11075518,14285,0,1702843005,13028.05076816999,95.02431626999896,53522.76235920001 2023-12-17,19:56:47.000,351,11075425,14085,0,1702843006,13028.41452890999,95.20759365000413,53522.783320559996 2023-12-17,19:56:48.000,351,11075412,14285,0,1702843007,13028.751344409997,95.39087103000202,53522.85319176 2023-12-17,19:56:49.000,351,11075497,14045,0,1702843008,13028.933224779998,95.46136233000288,53522.7972948 2023-12-17,19:56:50.000,351,11075423,14165,0,1702843009,13029.067950979988,95.5107062399984,53522.7972948 2023-12-17,19:56:51.000,351,11075438,14365,0,1702843010,13029.054478359998,95.50365710999904,53522.75537208 2023-12-17,19:56:52.000,351,11075412,14125,0,1702843011,13029.007324189988,95.43316580999817,53522.77633344 2023-12-17,19:56:53.000,351,11075446,14605,0,1702843012,13028.980378949993,95.22169191000285,53522.77633344 2023-12-17,19:56:54.000,351,11075439,14365,0,1702843013,13028.933224779998,95.11595495999791,53522.79030768001 2023-12-17,19:56:55.000,351,11075449,14725,0,1702843014,13028.818707509992,94.89743193000322,53522.74139784001 2023-12-17,19:56:56.000,351,11075507,14885,0,1702843015,13028.677244999992,94.76349846000085,53522.867166 2023-12-17,19:56:57.000,351,11075399,14365,0,1702843016,13028.5425188,94.63661411999783,53522.88114024001 2023-12-17,19:56:58.000,351,11075427,14245,0,1702843017,13028.306747949995,94.50972978000209,53522.9021016 2023-12-17,19:56:59.000,351,11075389,14085,0,1702843018,13028.15181281999,94.44628761000058,53522.89511448 2023-12-17,19:57:00.000,351,11075391,14445,0,1702843019,13027.949723519989,94.45333673999994,53522.95101144 2023-12-17,19:57:01.000,351,11075421,14605,0,1702843020,13027.767843150003,94.64366325000447,53522.85319176 2023-12-17,19:57:02.000,351,11075431,14605,0,1702843021,13027.727425290002,94.82694063000235,53522.91607584 2023-12-17,19:57:03.000,351,11075483,14525,0,1702843022,13027.707216360002,95.03841452999768,53522.91607584 2023-12-17,19:57:04.000,351,11075460,14405,0,1702843023,13027.700480049993,95.36267451000458,53522.9719728 2023-12-17,19:57:05.000,351,11075417,14325,0,1702843024,13027.835206249998,95.70808188000228,53522.94402432 2023-12-17,19:57:06.000,351,11075440,14525,0,1702843025,13028.030559239989,96.06053837999934,53522.839217520006 2023-12-17,19:57:07.000,351,11075477,14125,0,1702843026,13028.25285746999,96.36365097000089,53522.81126904001 2023-12-17,19:57:08.000,351,11075393,14805,0,1702843027,13028.549255109996,96.51168270000198,53522.82524328 2023-12-17,19:57:09.000,351,11075422,14325,0,1702843028,13028.919752159993,96.57512487000349,53522.839217520006 2023-12-17,19:57:10.000,351,11075466,14405,0,1702843029,13029.276776589999,96.60332139000093,53522.85319176 2023-12-17,19:57:11.000,351,11075481,14205,0,1702843030,13029.734845669991,96.53987921999942,53522.85319176 2023-12-17,19:57:12.000,351,11075478,14245,0,1702843031,13030.085133790002,96.3284053200041,53522.89511448 2023-12-17,19:57:13.000,351,11075377,14365,0,1702843032,13030.435421909999,96.13102968000021,53522.9021016 2023-12-17,19:57:14.000,351,11075431,14285,0,1702843033,13030.63077489999,95.88431013000081,53522.96498568 2023-12-17,19:57:15.000,351,11075354,14525,0,1702843034,13030.75876479,95.722180140001,53522.95799856001 2023-12-17,19:57:16.000,351,11075376,14565,0,1702843035,13030.91369991999,95.5107062399984,53523.02786976001 2023-12-17,19:57:17.000,351,11075377,14365,0,1702843036,13030.85980944,95.32742886000051,53523.041844 2023-12-17,19:57:18.000,351,11075501,14565,0,1702843037,13030.644247519995,95.15120061000198,53523.06979248 2023-12-17,19:57:19.000,351,11075344,14285,0,1702843038,13030.415212979999,95.01021801000024,53523.14665080001 2023-12-17,19:57:20.000,351,11075333,14645,0,1702843039,13030.085133790002,94.89038280000386,53523.2514576 2023-12-17,19:57:21.000,351,11075448,14325,0,1702843040,13029.775263529991,94.79874410999764,53523.13966368 2023-12-17,19:57:22.000,351,11075429,14165,0,1702843041,13029.47212957999,94.66481064000254,53523.21652200001 2023-12-17,19:57:23.000,351,11075456,14605,0,1702843042,13029.142050389994,94.67890890000126,53523.174599280006 2023-12-17,19:57:24.000,351,11075420,14725,0,1702843043,13028.872597989997,94.62956498999847,53523.08376672 2023-12-17,19:57:25.000,351,11075453,14485,0,1702843044,13028.737871789992,94.78464584999892,53523.09075384 2023-12-17,19:57:26.000,351,11075372,14405,0,1702843045,13028.555991419991,94.9185793200013,53523.09774096001 2023-12-17,19:57:27.000,351,11075365,14525,0,1702843046,13028.47515569999,95.12300409000454,53523.06979248 2023-12-17,19:57:28.000,351,11075388,14005,0,1702843047,13028.35390211999,95.36267451000458,53523.06280536 2023-12-17,19:57:29.000,351,11075364,14445,0,1702843048,13028.286539019995,95.56005015000119,53523.08376672 2023-12-17,19:57:30.000,351,11075423,14445,0,1702843049,13028.21243960999,95.73627839999972,53523.01389552 2023-12-17,19:57:31.000,351,11075437,14325,0,1702843050,13028.21917592,95.87726100000145,53522.93005008001 2023-12-17,19:57:32.000,351,11075340,14565,0,1702843051,13028.27306639999,95.89840838999953,53522.84620464 2023-12-17,19:57:33.000,351,11075416,14245,0,1702843052,13028.37411104999,95.8702118700021,53522.839217520006 2023-12-17,19:57:34.000,351,11075356,14445,0,1702843053,13028.5425188,95.76447492000443,53522.888127360005 2023-12-17,19:57:35.000,351,11075474,14365,0,1702843054,13028.798498579992,95.67988536000485,53522.82524328 2023-12-17,19:57:36.000,351,11075416,14525,0,1702843055,13029.074687289998,95.56709928000055,53522.87415312 2023-12-17,19:57:37.000,351,11075374,14485,0,1702843056,13029.43171171999,95.41906754999945,53522.81126904001 2023-12-17,19:57:38.000,351,11075375,14165,0,1702843057,13029.808945079996,95.44021494000481,53522.74838496 2023-12-17,19:57:39.000,351,11075393,13965,0,1702843058,13030.085133790002,95.32742886000051,53522.7274236 2023-12-17,19:57:40.000,351,11075418,14325,0,1702843059,13030.475839769999,95.40496929000074,53522.89511448 2023-12-17,19:57:41.000,351,11075355,14405,0,1702843060,13030.765501099995,95.48250972000096,53522.80428192 2023-12-17,19:57:42.000,351,11075401,14285,0,1702843061,13030.89349098999,95.65873796999949,53522.76235920001 2023-12-17,19:57:43.000,351,11075343,14405,0,1702843062,13031.061898740001,95.64463971000077,53522.888127360005 2023-12-17,19:57:44.000,351,11075472,14565,0,1702843063,13031.061898740001,95.90545751999889,53522.99992128001 2023-12-17,19:57:45.000,351,11075468,14005,0,1702843064,13031.008008259996,96.22266836999916,53522.96498568 2023-12-17,19:57:46.000,351,11075461,14405,0,1702843065,13030.805918959995,96.4270931400024,53522.96498568 2023-12-17,19:57:47.000,351,11075422,14565,0,1702843066,13030.543202869994,96.75840225000138,53522.93005008001 2023-12-17,19:57:48.000,351,11075454,14085,0,1702843067,13030.341113569993,96.91348311000183,53522.985947040004 2023-12-17,19:57:49.000,351,11075428,14525,0,1702843068,13030.091870099997,97.17430091999995,53522.99293416 2023-12-17,19:57:50.000,351,11075430,14765,0,1702843069,13029.815681389991,97.28708700000425,53522.99992128001 2023-12-17,19:57:51.000,351,11075443,14605,0,1702843070,13029.51928375,97.37167656000383,53523.02088264 2023-12-17,19:57:52.000,351,11075452,14285,0,1702843071,13029.243095039994,97.35052916999848,53522.888127360005 2023-12-17,19:57:53.000,351,11075455,14205,0,1702843072,13029.216149799999,97.33643090999976,53522.93005008001 2023-12-17,19:57:54.000,351,11075423,14485,0,1702843073,13029.067950979988,97.2659396099989,53522.985947040004 2023-12-17,19:57:55.000,351,11075494,14565,0,1702843074,13028.993851569998,97.23774309000146,53522.90908872001 2023-12-17,19:57:56.000,351,11075479,14285,0,1702843075,13029.094896219998,97.12495701000444,53522.888127360005 2023-12-17,19:57:57.000,351,11075405,14325,0,1702843076,13029.189204559989,97.07561310000165,53522.818256160004 2023-12-17,19:57:58.000,351,11075400,14245,0,1702843077,13029.45192064999,97.01217093000014,53522.839217520006 2023-12-17,19:57:59.000,351,11075521,14405,0,1702843078,13029.728109359996,96.93463049999991,53522.84620464 2023-12-17,19:58:00.000,351,11075457,14405,0,1702843079,13030.145760580002,96.76545138000074,53522.91607584 2023-12-17,19:58:01.000,351,11075434,14165,0,1702843080,13030.48931238999,96.68086182000116,53522.84620464 2023-12-17,19:58:02.000,351,11075366,14165,0,1702843081,13030.85307312999,96.55397747999814,53522.84620464 2023-12-17,19:58:03.000,351,11075481,14205,0,1702843082,13031.135998149992,96.34955271000217,53522.7972948 2023-12-17,19:58:04.000,351,11075477,14205,0,1702843083,13031.398714239993,96.06053837999934,53522.81126904001 2023-12-17,19:58:05.000,351,11075391,14165,0,1702843084,13031.546913059989,95.84906448000402,53522.89511448 2023-12-17,19:58:06.000,351,11075434,14445,0,1702843085,13031.546913059989,95.73627839999972,53522.83223040001 2023-12-17,19:58:07.000,351,11075329,14445,0,1702843086,13031.499758889993,95.5741484099999,53522.87415312 2023-12-17,19:58:08.000,351,11075465,14325,0,1702843087,13031.338087449993,95.44726407000417,53522.91607584 2023-12-17,19:58:09.000,351,11075519,14405,0,1702843088,13031.082107670001,95.46136233000288,53522.95101144 2023-12-17,19:58:10.000,351,11075509,14405,0,1702843089,13030.91369991999,95.44021494000481,53522.81126904001 2023-12-17,19:58:11.000,351,11075518,14325,0,1702843090,13030.65772014,95.4754605900016,53522.79030768001 2023-12-17,19:58:12.000,351,11075414,14645,0,1702843091,13030.496048699999,95.53185363000375,53522.81126904001 2023-12-17,19:58:13.000,351,11075392,14485,0,1702843092,13030.374795119998,95.51775536999776,53522.75537208 2023-12-17,19:58:14.000,351,11075488,14365,0,1702843093,13030.374795119998,95.48955885000032,53522.73441072 2023-12-17,19:58:15.000,351,11075425,14645,0,1702843094,13030.368058809989,95.39792016000138,53522.71344936001 2023-12-17,19:58:16.000,351,11075429,14365,0,1702843095,13030.435421909999,95.23579017000156,53522.67851376 2023-12-17,19:58:17.000,351,11075366,14205,0,1702843096,13030.442158219994,95.08070931000111,53522.720436480005 2023-12-17,19:58:18.000,351,11075484,14325,0,1702843097,13030.516257629999,94.87628453999787,53522.7274236 2023-12-17,19:58:19.000,351,11075412,14325,0,1702843098,13030.435421909999,94.72120368000469,53522.60864256 2023-12-17,19:58:20.000,351,11075432,14325,0,1702843099,13030.421949289994,94.53792629999953,53522.59466832001 2023-12-17,19:58:21.000,351,11075346,13885,0,1702843100,13030.354586189998,94.46743499999866,53522.53877136 2023-12-17,19:58:22.000,351,11075391,14245,0,1702843101,13030.381531429994,94.36874718000036,53522.552745600005 2023-12-17,19:58:23.000,351,11075391,14605,0,1702843102,13030.462367149994,94.4603858699993,53522.57370696001 2023-12-17,19:58:24.000,351,11075400,14325,0,1702843103,13030.583620729994,94.47448412999802,53522.53178424 2023-12-17,19:58:25.000,351,11075425,14405,0,1702843104,13030.624038589995,94.6718597700019,53522.53178424 2023-12-17,19:58:26.000,351,11075460,14485,0,1702843105,13030.75876479,94.90448106000258,53522.57370696001 2023-12-17,19:58:27.000,351,11075490,14285,0,1702843106,13030.698138,95.08070931000111,53522.503835760006 2023-12-17,19:58:28.000,351,11075433,14685,0,1702843107,13030.725083239995,95.24283930000092,53522.45492592001 2023-12-17,19:58:29.000,351,11075491,14485,0,1702843108,13030.73181954999,95.18644625999877,53522.49684864001 2023-12-17,19:58:30.000,351,11075420,14085,0,1702843109,13030.65772014,95.14415148000262,53522.48986152 2023-12-17,19:58:31.000,351,11075483,14445,0,1702843110,13030.55667549,94.98202149000281,53522.39204184 2023-12-17,19:58:32.000,351,11075437,14325,0,1702843111,13030.57014810999,94.70005628999934,53522.40601608001 2023-12-17,19:58:33.000,351,11075404,14125,0,1702843112,13030.563411799994,94.3264524000042,53522.29422216 2023-12-17,19:58:34.000,351,11075519,14485,0,1702843113,13030.61730228,94.00924155000394,53522.30120928 2023-12-17,19:58:35.000,351,11075408,14245,0,1702843114,13030.684665379995,93.6215394000028,53522.22435096 2023-12-17,19:58:36.000,351,11075488,14325,0,1702843115,13030.77897372,93.4100655000002,53522.217363840005 2023-12-17,19:58:37.000,351,11075408,14405,0,1702843116,13030.88001837,93.14219856000273,53522.18242824 2023-12-17,19:58:38.000,351,11075415,14245,0,1702843117,13030.927172539996,92.94482291999884,53522.147492640004 2023-12-17,19:58:39.000,351,11075368,14565,0,1702843118,13030.83286419999,92.93777378999948,53522.09159568001 2023-12-17,19:58:40.000,351,11075498,14285,0,1702843119,13030.826127889995,93.00121596000099,53522.112557039996 2023-12-17,19:58:41.000,351,11075420,14725,0,1702843120,13030.52973024999,93.0999037799993,53522.000763120006 2023-12-17,19:58:42.000,351,11075424,14405,0,1702843121,13030.260277849993,93.05055987000378,53522.0636472 2023-12-17,19:58:43.000,351,11075419,14405,0,1702843122,13029.883044490001,93.26908289999847,53521.87499496001 2023-12-17,19:58:44.000,351,11075367,14805,0,1702843123,13029.755054599991,93.32547594000062,53521.84005936 2023-12-17,19:58:45.000,351,11075393,14565,0,1702843124,13029.526020059995,93.35367245999805,53521.79813664 2023-12-17,19:58:46.000,351,11075301,14285,0,1702843125,13029.45865696,93.36072159000469,53521.777175279996 2023-12-17,19:58:47.000,351,11075346,14325,0,1702843126,13029.424975409995,93.3113776800019,53521.74223968 2023-12-17,19:58:48.000,351,11075387,14365,0,1702843127,13029.424975409995,93.24793551000039,53521.665381360006 2023-12-17,19:58:49.000,351,11075467,14245,0,1702843128,13029.404766479995,93.21973899000295,53521.609484399996 2023-12-17,19:58:50.000,351,11075505,14325,0,1702843129,13029.445184339995,93.07875639000122,53521.49070336001 2023-12-17,19:58:51.000,351,11075432,14365,0,1702843130,13029.303721829994,92.92367553000076,53521.52563896 2023-12-17,19:58:52.000,351,11075398,14365,0,1702843131,13029.162259319994,92.8531842299999,53521.44878064001 2023-12-17,19:58:53.000,351,11075397,14525,0,1702843132,13028.973642639998,92.83203684000182,53521.37192232001 2023-12-17,19:58:54.000,351,11075496,14485,0,1702843133,13028.892806919997,92.68400511000073,53521.274102639996 2023-12-17,19:58:55.000,351,11075530,14325,0,1702843134,13028.764817030002,92.7051524999988,53521.1902572 2023-12-17,19:58:56.000,351,11075405,14485,0,1702843135,13028.744608100002,92.69810336999944,53521.13436024001 2023-12-17,19:58:57.000,351,11075400,14285,0,1702843136,13028.731135479997,92.69105424000008,53521.09942464 2023-12-17,19:58:58.000,351,11075594,14405,0,1702843137,13028.926488470002,92.74744728000223,53520.95269512 2023-12-17,19:58:59.000,351,11075431,14365,0,1702843138,13029.041005739993,92.66990685000201,53520.88282392 2023-12-17,19:59:00.000,351,11075328,14525,0,1702843139,13029.33740338,92.59941555000114,53520.79897848001 2023-12-17,19:59:01.000,351,11075473,14525,0,1702843140,13029.66074626,92.55712076999771,53520.77801712001 2023-12-17,19:59:02.000,351,11075383,14405,0,1702843141,13030.037979619992,92.55007163999835,53520.771029999996 2023-12-17,19:59:03.000,351,11075423,14365,0,1702843142,13030.381531429994,92.54302250999899,53520.72212016 2023-12-17,19:59:04.000,351,11075552,14085,0,1702843143,13030.85980944,92.5712190300037,53520.589364880005 2023-12-17,19:59:05.000,351,11075460,14205,0,1702843144,13031.344823760002,92.62761206999858,53520.65224896001 2023-12-17,19:59:06.000,351,11075434,14285,0,1702843145,13031.74900235999,92.79679118999775,53520.64526184 2023-12-17,19:59:07.000,351,11075454,14645,0,1702843146,13032.126235719996,92.93777378999948,53520.64526184 2023-12-17,19:59:08.000,351,11075483,14525,0,1702843147,13032.449578599997,93.07170726000186,53520.65224896001 2023-12-17,19:59:09.000,351,11075340,14485,0,1702843148,13032.624722660003,93.12105117000465,53520.708145920005 2023-12-17,19:59:10.000,351,11075426,14605,0,1702843149,13032.712294689998,93.15629682000144,53520.65224896001 2023-12-17,19:59:11.000,351,11075402,14205,0,1702843150,13032.611250039998,93.10695290999865,53520.659236080006 2023-12-17,19:59:12.000,351,11075471,14445,0,1702843151,13032.395688119992,92.9518720499982,53520.79199136 2023-12-17,19:59:13.000,351,11075553,14525,0,1702843152,13031.85678332,92.81088945000374,53520.757055760005 2023-12-17,19:59:14.000,351,11075479,14045,0,1702843153,13031.378505309993,92.52892425000027,53520.83391408 2023-12-17,19:59:15.000,351,11075373,14725,0,1702843154,13030.698138,92.27515557000152,53520.85487544 2023-12-17,19:59:16.000,351,11075384,14405,0,1702843155,13030.078397479992,92.0143377600034,53520.805965600004 2023-12-17,19:59:17.000,351,11075442,14605,0,1702843156,13029.57991054,91.73237255999993,53520.708145920005 2023-12-17,19:59:18.000,351,11075388,14445,0,1702843157,13029.128577769989,91.42221083999902,53520.75006864001 2023-12-17,19:59:19.000,351,11075394,14525,0,1702843158,13028.926488470002,91.16844216000027,53520.659236080006 2023-12-17,19:59:20.000,351,11075578,14365,0,1702843159,13028.811971199997,90.92877174000023,53520.70115880001 2023-12-17,19:59:21.000,351,11075388,14205,0,1702843160,13028.778289649992,90.77369087999978,53520.62430048 2023-12-17,19:59:22.000,351,11075489,14445,0,1702843161,13028.906279540002,90.64680654000404,53520.54744216 2023-12-17,19:59:23.000,351,11075498,14605,0,1702843162,13029.094896219998,90.73844523000298,53520.372764160005 2023-12-17,19:59:24.000,351,11075492,14565,0,1702843163,13029.37782124,90.89352609000343,53520.2819316 2023-12-17,19:59:25.000,351,11075367,14125,0,1702843164,13029.69442780999,91.07680347000132,53520.27494448001 2023-12-17,19:59:26.000,351,11075495,14365,0,1702843165,13030.105342720002,91.40106345000095,53520.2120604 2023-12-17,19:59:27.000,351,11075366,14405,0,1702843166,13030.52973024999,91.64778300000035,53520.1421892 2023-12-17,19:59:28.000,351,11075499,14325,0,1702843167,13030.91369991999,91.87335516000167,53520.17013768 2023-12-17,19:59:29.000,351,11075434,14565,0,1702843168,13031.358296379993,92.14122209999914,53520.05135664 2023-12-17,19:59:30.000,351,11075463,14445,0,1702843169,13031.681639259994,92.2963029599996,53520.12122784 2023-12-17,19:59:31.000,351,11075451,14525,0,1702843170,13032.05887262,92.3949907799979,53519.95353696 2023-12-17,19:59:32.000,351,11075451,14605,0,1702843171,13032.308116089996,92.41613817000325,53520.02340816 2023-12-17,19:59:33.000,351,11075446,14605,0,1702843172,13032.537150629993,92.27515557000152,53519.97449832 2023-12-17,19:59:34.000,351,11075337,14245,0,1702843173,13032.597777419993,92.20466427000065,53519.94654984 2023-12-17,19:59:35.000,351,11075437,14325,0,1702843174,13032.665140519988,92.00023950000468,53519.99545968 2023-12-17,19:59:36.000,351,11075411,14485,0,1702843175,13032.665140519988,91.68302865000442,53520.135202080004 2023-12-17,19:59:37.000,351,11075468,14365,0,1702843176,13032.584304800002,91.42925996999838,53520.06533088 2023-12-17,19:59:38.000,351,11075516,14525,0,1702843177,13032.375479189992,91.09090173000004,53520.11424072 2023-12-17,19:59:39.000,351,11075252,14485,0,1702843178,13032.15991727,90.7525434900017,53520.12122784 2023-12-17,19:59:40.000,351,11075404,14325,0,1702843179,13031.984773209995,90.37893959999928,53520.18411192 2023-12-17,19:59:41.000,351,11075484,14565,0,1702843180,13031.76921128999,90.18156396000268,53520.253983120005 2023-12-17,19:59:42.000,351,11075365,14285,0,1702843181,13031.499758889993,89.96304093000072,53520.253983120005 2023-12-17,19:59:43.000,351,11075428,14485,0,1702843182,13031.391977929998,89.8009109400009,53520.21904752 2023-12-17,19:59:44.000,351,11075451,14245,0,1702843183,13031.223570180002,89.68812486000388,53520.30988008 2023-12-17,19:59:45.000,351,11075295,14325,0,1702843184,13031.230306489997,89.65992833999917,53520.31686720001 2023-12-17,19:59:46.000,351,11075444,14365,0,1702843185,13031.284196970002,89.72337051000068,53520.2819316 2023-12-17,19:59:47.000,351,11075431,14645,0,1702843186,13031.358296379993,89.76566529000411,53520.302892960004 2023-12-17,19:59:48.000,351,11075370,14165,0,1702843187,13031.459341029993,89.89959875999921,53520.2120604 2023-12-17,19:59:49.000,351,11075476,14645,0,1702843188,13031.499758889993,90.13926917999925,53520.323854320006 2023-12-17,19:59:50.000,351,11075414,14365,0,1702843189,13031.526704129989,90.32254656000441,53520.31686720001 2023-12-17,19:59:51.000,351,11075392,14365,0,1702843190,13031.546913059989,90.48467655000422,53520.35878992 2023-12-17,19:59:52.000,351,11075416,14765,0,1702843191,13031.439132099993,90.66090480000275,53520.421674000005 2023-12-17,19:59:53.000,351,11075378,14125,0,1702843192,13031.331351139997,90.73844523000298,53520.470583840004 2023-12-17,19:59:54.000,351,11075431,14565,0,1702843193,13031.243779110002,90.83008392000193,53520.4566096 2023-12-17,19:59:55.000,351,11075454,14405,0,1702843194,13031.034953499991,90.80188740000449,53520.43564824001 2023-12-17,19:59:56.000,351,11075456,14205,0,1702843195,13030.87328205999,90.74549436000234,53520.421674000005 2023-12-17,19:59:57.000,351,11075448,14285,0,1702843196,13030.725083239995,90.53402045999974,53520.54744216 2023-12-17,19:59:58.000,351,11075434,14485,0,1702843197,13030.583620729994,90.44943090000015,53520.54744216 2023-12-17,19:59:59.000,351,11075477,14205,0,1702843198,13030.347849879989,90.30139916999906,53520.56840352 2023-12-17,20:00:00.000,351,11075436,14245,0,1702843199,13030.118815339993,90.15336743999796,53520.61032624001 2023-12-17,20:00:01.000,351,11075483,14165,0,1702843200,13029.748318289996,90.0476304900003,53520.63128760001 2023-12-17,20:00:02.000,351,11075460,14085,0,1702843201,13029.37782124,89.90664788999857,53520.603339119996 2023-12-17,20:00:03.000,351,11075481,14325,0,1702843202,13029.047742049988,89.74451789999875,53520.68019744001 2023-12-17,20:00:04.000,351,11075429,14205,0,1702843203,13028.596409279991,89.63173182000173,53520.6662232 2023-12-17,20:00:05.000,351,11075403,14245,0,1702843204,13028.326956879995,89.51189660999808,53520.71513304 2023-12-17,20:00:06.000,351,11075434,14725,0,1702843205,13028.064240789994,89.44140531000448,53520.68718456 2023-12-17,20:00:07.000,351,11075431,14405,0,1702843206,13027.942987209994,89.47665096000128,53520.72212016 2023-12-17,20:00:08.000,351,11075328,14405,0,1702843207,13027.916041969998,89.44140531000448,53520.70115880001 2023-12-17,20:00:09.000,351,11075401,14125,0,1702843208,13028.017086619999,89.59648616999766,53520.75006864001 2023-12-17,20:00:10.000,351,11075447,14285,0,1702843209,13028.205703299995,89.75156702999811,53520.63128760001 2023-12-17,20:00:11.000,351,11075477,14405,0,1702843210,13028.529046179996,89.85730398000305,53520.638274720004 2023-12-17,20:00:12.000,351,11075455,14365,0,1702843211,13028.859125369992,89.95599180000136,53520.62430048 2023-12-17,20:00:13.000,351,11075362,14485,0,1702843212,13029.243095039994,89.95599180000136,53520.6662232 2023-12-17,20:00:14.000,351,11075361,14405,0,1702843213,13029.546228989995,89.89254962999985,53520.62430048 2023-12-17,20:00:15.000,351,11075338,14485,0,1702843214,13029.808945079996,89.6035353000043,53520.659236080006 2023-12-17,20:00:16.000,351,11075536,14245,0,1702843215,13030.044715930002,89.27927532000467,53520.7360944 2023-12-17,20:00:17.000,351,11075427,14405,0,1702843216,13030.118815339993,88.9973101200012,53520.76404288 2023-12-17,20:00:18.000,351,11075538,14045,0,1702843217,13030.011034379997,88.71534491999773,53520.826926960006 2023-12-17,20:00:19.000,351,11075524,14805,0,1702843218,13029.788736149996,88.43337972000154,53520.88282392 2023-12-17,20:00:20.000,351,11075405,14405,0,1702843219,13029.53275636999,88.17961104000278,53520.938720879996 2023-12-17,20:00:21.000,351,11075407,14205,0,1702843220,13029.155523009998,88.0950214800032,53520.875836800005 2023-12-17,20:00:22.000,351,11075392,14565,0,1702843221,13028.838916439992,88.00338279000425,53521.02256632 2023-12-17,20:00:23.000,351,11075433,14365,0,1702843222,13028.562727730001,87.9469897500021,53521.07846328 2023-12-17,20:00:24.000,351,11075412,14205,0,1702843223,13028.33369318999,87.87649845000124,53521.07147616 2023-12-17,20:00:25.000,351,11075451,14245,0,1702843224,13028.205703299995,87.87649845000124,53521.17628296 2023-12-17,20:00:26.000,351,11075485,14045,0,1702843225,13028.09118602999,87.77076150000357,53521.211218560005 2023-12-17,20:00:27.000,351,11075415,14405,0,1702843226,13027.956459829998,87.85535106000316,53521.19724432 2023-12-17,20:00:28.000,351,11075404,14605,0,1702843227,13027.889096729989,87.8342036699978,53521.211218560005 2023-12-17,20:00:29.000,351,11075449,14245,0,1702843228,13027.687007430002,87.93994062000274,53521.26711552 2023-12-17,20:00:30.000,351,11075456,14685,0,1702843229,13027.498390749992,88.07387408999784,53521.24615416 2023-12-17,20:00:31.000,351,11075477,14205,0,1702843230,13027.30303776,88.17961104000278,53521.35096096001 2023-12-17,20:00:32.000,351,11075426,14405,0,1702843231,13027.026849049995,88.37698667999939,53521.3649352 2023-12-17,20:00:33.000,351,11075378,14405,0,1702843232,13026.723715099994,88.60960797000007,53521.39288368 2023-12-17,20:00:34.000,351,11075503,14485,0,1702843233,13026.447526390002,88.73649231000309,53521.497690480006 2023-12-17,20:00:35.000,351,11075472,14565,0,1702843234,13026.04334779,88.89157317000354,53521.38589656 2023-12-17,20:00:36.000,351,11075354,14525,0,1702843235,13025.767159079995,88.8986223000029,53521.427819280005 2023-12-17,20:00:37.000,351,11075542,14045,0,1702843236,13025.437079889998,88.87747491000482,53521.48371624 2023-12-17,20:00:38.000,351,11075386,14485,0,1702843237,13025.187836420002,88.85632751999947,53521.48371624 2023-12-17,20:00:39.000,351,11075531,14125,0,1702843238,13024.931856639996,88.83518013000139,53521.4348064 2023-12-17,20:00:40.000,351,11075434,14325,0,1702843239,13024.71629471999,88.84927839000011,53521.53961320001 2023-12-17,20:00:41.000,351,11075362,14445,0,1702843240,13024.65566792999,88.81403274000331,53521.546600320005 2023-12-17,20:00:42.000,351,11075491,14765,0,1702843241,13024.47378755999,88.94091707999905,53521.609484399996 2023-12-17,20:00:43.000,351,11075430,14525,0,1702843242,13024.460314939999,88.9620644700044,53521.56756168001 2023-12-17,20:00:44.000,351,11075437,14245,0,1702843243,13024.507469109994,89.17353836999973,53521.51166472 2023-12-17,20:00:45.000,351,11075418,14485,0,1702843244,13024.648931619995,89.32157010000083,53521.56756168001 2023-12-17,20:00:46.000,351,11075497,14045,0,1702843245,13024.78365782,89.57533877999958,53521.5745488 2023-12-17,20:00:47.000,351,11075357,14605,0,1702843246,13025.080055459992,89.73041964000004,53521.546600320005 2023-12-17,20:00:48.000,351,11075338,14325,0,1702843247,13025.437079889998,89.87845137000113,53521.52563896 2023-12-17,20:00:49.000,351,11075348,14085,0,1702843248,13025.7806317,89.95599180000136,53521.53961320001 2023-12-17,20:00:50.000,351,11075374,14405,0,1702843249,13026.184810300001,89.96304093000072,53521.51166472 2023-12-17,20:00:51.000,351,11075425,14205,0,1702843250,13026.514889489998,89.89959875999921,53521.49070336001 2023-12-17,20:00:52.000,351,11075288,14285,0,1702843251,13026.87191391999,89.71632138000132,53521.44878064001 2023-12-17,20:00:53.000,351,11075338,14405,0,1702843252,13027.107684769995,89.47665096000128,53521.51865184001 2023-12-17,20:00:54.000,351,11075472,14485,0,1702843253,13027.18178418,89.13829272000294,53521.46974200001 2023-12-17,20:00:55.000,351,11075359,14285,0,1702843254,13027.19525679999,88.84222926000075,53521.65839424001 2023-12-17,20:00:56.000,351,11075357,14245,0,1702843255,13027.20199311,88.54616579999856,53521.70031696 2023-12-17,20:00:57.000,351,11075371,14485,0,1702843256,13026.93927702,88.17256191000342,53521.74223968 2023-12-17,20:00:58.000,351,11075435,14285,0,1702843257,13026.656351999998,87.96108801000082,53521.812110880004 2023-12-17,20:00:59.000,351,11075411,14245,0,1702843258,13026.198282919991,87.77781063000293,53521.777175279996 2023-12-17,20:01:00.000,351,11075384,14205,0,1702843259,13025.79410431999,87.61568064000312,53521.84005936 2023-12-17,20:01:01.000,351,11075412,14525,0,1702843260,13025.362980479993,87.52404195000418,53521.80512376001 2023-12-17,20:01:02.000,351,11075394,14245,0,1702843261,13025.053110219997,87.46059978000267,53521.80512376001 2023-12-17,20:01:03.000,351,11075464,14565,0,1702843262,13024.729767339995,87.44650152000395,53521.833072240006 2023-12-17,20:01:04.000,351,11075515,14365,0,1702843263,13024.59504113999,87.55928760000097,53521.833072240006 2023-12-17,20:01:05.000,351,11075461,14565,0,1702843264,13024.386215529994,87.69322107000335,53521.7492268 2023-12-17,20:01:06.000,351,11075524,14405,0,1702843265,13024.54115066,87.8342036699978,53521.7492268 2023-12-17,20:01:07.000,351,11075440,14165,0,1702843266,13024.64219531,88.02453018000233,53521.6793556 2023-12-17,20:01:08.000,351,11075507,14205,0,1702843267,13024.918384019991,88.25715147000301,53521.77018816 2023-12-17,20:01:09.000,351,11075401,14125,0,1702843268,13025.234990589997,88.46157623999898,53521.70730408001 2023-12-17,20:01:10.000,351,11075532,14285,0,1702843269,13025.666114429994,88.62370622999879,53521.74223968 2023-12-17,20:01:11.000,351,11075496,14325,0,1702843270,13026.137656129991,88.89157317000354,53521.67236848 2023-12-17,20:01:12.000,351,11075432,14205,0,1702843271,13026.535098419998,89.05370316000335,53521.777175279996 2023-12-17,20:01:13.000,351,11075451,14325,0,1702843272,13026.966222259995,89.13829272000294,53521.65140712 2023-12-17,20:01:14.000,351,11075470,14245,0,1702843273,13027.377137169991,89.28632445000403,53521.77018816 2023-12-17,20:01:15.000,351,11075484,14405,0,1702843274,13027.673534809997,89.41320878999977,53521.82608512001 2023-12-17,20:01:16.000,351,11075423,14285,0,1702843275,13027.889096729989,89.50484747999872,53521.833072240006 2023-12-17,20:01:17.000,351,11075426,14485,0,1702843276,13027.942987209994,89.68107573000452,53521.98678888 2023-12-17,20:01:18.000,351,11075381,14285,0,1702843277,13027.942987209994,89.7022231200026,53521.97281464001 2023-12-17,20:01:19.000,351,11075478,14445,0,1702843278,13027.862151489993,89.66697746999853,53522.0636472 2023-12-17,20:01:20.000,351,11075418,14285,0,1702843279,13027.814997319998,89.65992833999917,53522.12653128 2023-12-17,20:01:21.000,351,11075523,14245,0,1702843280,13027.666798500002,89.54009313000279,53522.25928656001 2023-12-17,20:01:22.000,351,11075380,14165,0,1702843281,13027.606171710002,89.44845444000384,53522.336144880006 2023-12-17,20:01:23.000,351,11075411,14085,0,1702843282,13027.559017539992,89.32861923000019,53522.280247919996 2023-12-17,20:01:24.000,351,11075452,14045,0,1702843283,13027.532072299997,89.21583315000316,53522.37108048 2023-12-17,20:01:25.000,351,11075496,14165,0,1702843284,13027.585962780002,89.06075229000271,53522.40601608001 2023-12-17,20:01:26.000,351,11075489,14525,0,1702843285,13027.707216360002,88.97616273000313,53522.336144880006 2023-12-17,20:01:27.000,351,11075383,14285,0,1702843286,13027.916041969998,88.9338679499997,53522.35710624001 2023-12-17,20:01:28.000,351,11075454,14045,0,1702843287,13028.077713409999,88.91976969000098,53522.46890016 2023-12-17,20:01:29.000,351,11075423,14405,0,1702843288,13028.266330089995,88.96911360000377,53522.41999032 2023-12-17,20:01:30.000,351,11075374,14485,0,1702843289,13028.35390211999,89.05370316000335,53522.503835760006 2023-12-17,20:01:31.000,351,11075510,14285,0,1702843290,13028.41452890999,89.25812792999932,53522.44095168 2023-12-17,20:01:32.000,351,11075439,14485,0,1702843291,13028.52230987,89.48370009000064,53522.44095168 2023-12-17,20:01:33.000,351,11075395,14525,0,1702843292,13028.697453929992,89.77271442000347,53522.59466832001 2023-12-17,20:01:34.000,351,11075425,14565,0,1702843293,13028.751344409997,90.08287614000437,53522.650565280004 2023-12-17,20:01:35.000,351,11075466,14405,0,1702843294,13028.879334299992,90.4423817700008,53522.62960392 2023-12-17,20:01:36.000,351,11075360,14285,0,1702843295,13028.825443820002,90.67500306000147,53522.71344936001 2023-12-17,20:01:37.000,351,11075370,14285,0,1702843296,13028.785025960002,90.87942783000472,53522.76235920001 2023-12-17,20:01:38.000,351,11075470,14445,0,1702843297,13028.670508689996,90.97106652000366,53522.90908872001 2023-12-17,20:01:39.000,351,11075476,14245,0,1702843298,13028.576200349991,91.04860695000389,53522.90908872001 2023-12-17,20:01:40.000,351,11075408,14245,0,1702843299,13028.448210459996,91.07680347000132,53523.02088264 2023-12-17,20:01:41.000,351,11075431,14405,0,1702843300,13028.36063843,90.9640173900043,53522.95799856001 2023-12-17,20:01:42.000,351,11075431,14245,0,1702843301,13028.31348425999,90.83008392000193,53523.07677960001 2023-12-17,20:01:43.000,351,11075451,13965,0,1702843302,13028.347165809995,90.69615044999955,53523.07677960001 2023-12-17,20:01:44.000,351,11075404,14325,0,1702843303,13028.39431997999,90.51287307000166,53523.1815864 2023-12-17,20:01:45.000,351,11075428,14325,0,1702843304,13028.407792599995,90.42123438000272,53523.09774096001 2023-12-17,20:01:46.000,351,11075433,14485,0,1702843305,13028.555991419991,90.32959569000377,53523.272418960005 2023-12-17,20:01:47.000,351,11075416,14205,0,1702843306,13028.582936660001,90.28730091000034,53523.36325152001 2023-12-17,20:01:48.000,351,11075445,14325,0,1702843307,13028.623354520001,90.35779221000121,53523.391200000005 2023-12-17,20:01:49.000,351,11075409,14365,0,1702843308,13028.576200349991,90.5410695899991,53523.40517424 2023-12-17,20:01:50.000,351,11075489,14205,0,1702843309,13028.45494676999,90.68205219000083,53523.4960068 2023-12-17,20:01:51.000,351,11075411,14405,0,1702843310,13028.30001164,90.91467348000151,53523.565878 2023-12-17,20:01:52.000,351,11075475,14445,0,1702843311,13028.044031859994,91.14729477000219,53523.607800720005 2023-12-17,20:01:53.000,351,11075396,14405,0,1702843312,13027.727425290002,91.41516170999967,53523.64273632 2023-12-17,20:01:54.000,351,11075384,14565,0,1702843313,13027.397346099991,91.67597951999778,53523.740556 2023-12-17,20:01:55.000,351,11075363,14525,0,1702843314,13027.067266909995,91.89450254999974,53523.66369768 2023-12-17,20:01:56.000,351,11075459,14125,0,1702843315,13026.743924029994,92.13417296999978,53523.71959464001 2023-12-17,20:01:57.000,351,11075409,14285,0,1702843316,13026.521625799993,92.25400818000344,53523.71959464001 2023-12-17,20:01:58.000,351,11075467,14045,0,1702843317,13026.279118639992,92.38794164999854,53523.740556 2023-12-17,20:01:59.000,351,11075452,14045,0,1702843318,13026.171337679996,92.55007163999835,53523.69863328001 2023-12-17,20:02:00.000,351,11075392,14245,0,1702843319,13026.117447199991,92.65580859000329,53523.71260752 2023-12-17,20:02:01.000,351,11075460,14565,0,1702843320,13026.130919819996,92.7544964100016,53523.68465904 2023-12-17,20:02:02.000,351,11075504,14445,0,1702843321,13026.03661147999,92.82498771000246,53523.64273632 2023-12-17,20:02:03.000,351,11075508,14245,0,1702843322,13026.06355672,92.88842988000397,53523.55190376001 2023-12-17,20:02:04.000,351,11075483,14485,0,1702843323,13026.117447199991,92.86023335999926,53523.52395528 2023-12-17,20:02:05.000,351,11075465,14405,0,1702843324,13026.130919819996,92.78269292999903,53523.489019680004 2023-12-17,20:02:06.000,351,11075496,14365,0,1702843325,13026.137656129991,92.66990685000201,53523.4261356 2023-12-17,20:02:07.000,351,11075443,14445,0,1702843326,13026.245437090001,92.56416990000434,53523.41914848 2023-12-17,20:02:08.000,351,11075479,14525,0,1702843327,13026.171337679996,92.45138382000005,53523.4261356 2023-12-17,20:02:09.000,351,11075445,14245,0,1702843328,13026.231964469996,92.33859774000302,53523.39818712 2023-12-17,20:02:10.000,351,11075389,14245,0,1702843329,13026.306063880002,92.21171340000001,53523.342290160006 2023-12-17,20:02:11.000,351,11075444,14205,0,1702843330,13026.326272810002,92.17646775000321,53523.29338032001 2023-12-17,20:02:12.000,351,11075441,14285,0,1702843331,13026.285854950002,92.1130255800017,53523.32831592 2023-12-17,20:02:13.000,351,11075456,14405,0,1702843332,13026.501416869993,92.06368166999891,53523.19556064001 2023-12-17,20:02:14.000,351,11075412,14325,0,1702843333,13026.622670449993,92.06368166999891,53523.30735456 2023-12-17,20:02:15.000,351,11075454,14645,0,1702843334,13026.87191391999,92.10597645000234,53523.2514576 2023-12-17,20:02:16.000,351,11075401,14245,0,1702843335,13027.17504786999,92.17646775000321,53523.370238640004 2023-12-17,20:02:17.000,351,11075435,14445,0,1702843336,13027.498390749992,92.31040121999831,53523.40517424 2023-12-17,20:02:18.000,351,11075439,14405,0,1702843337,13027.835206249998,92.38089251999918,53523.4960068 2023-12-17,20:02:19.000,351,11075455,14405,0,1702843338,13028.1383402,92.4584329499994,53523.44709696 2023-12-17,20:02:20.000,351,11075426,14485,0,1702843339,13028.495364629991,92.3949907799979,53523.52395528 2023-12-17,20:02:21.000,351,11075510,14285,0,1702843340,13028.731135479997,92.37384338999982,53523.565878 2023-12-17,20:02:22.000,351,11075396,14325,0,1702843341,13029.027533119988,92.25400818000344,53523.66369768 2023-12-17,20:02:23.000,351,11075429,14245,0,1702843342,13029.209413489989,92.18351688000257,53523.75453024 2023-12-17,20:02:24.000,351,11075427,14285,0,1702843343,13029.323930759994,91.96499385000061,53523.76850448001 2023-12-17,20:02:25.000,351,11075418,14165,0,1702843344,13029.37108492999,91.9015516799991,53523.873311280004 2023-12-17,20:02:26.000,351,11075403,14485,0,1702843345,13029.29024920999,91.69712691000313,53523.81741432001 2023-12-17,20:02:27.000,351,11075413,14085,0,1702843346,13029.067950979988,91.68302865000442,53523.8802984 2023-12-17,20:02:28.000,351,11075368,14045,0,1702843347,13028.778289649992,91.64778300000035,53523.85234992 2023-12-17,20:02:29.000,351,11075423,14165,0,1702843348,13028.468419389996,91.5913899599982,53524.03401504001 2023-12-17,20:02:30.000,351,11075462,14525,0,1702843349,13028.104658649994,91.61958648000291,53523.98510520001 2023-12-17,20:02:31.000,351,11075507,14085,0,1702843350,13027.646589570002,91.66893038999842,53524.00606656001 2023-12-17,20:02:32.000,351,11075456,14445,0,1702843351,13027.20199311,91.71827430000121,53523.894272640006 2023-12-17,20:02:33.000,351,11075480,14205,0,1702843352,13026.764132959994,91.767618210004,53524.02702792 2023-12-17,20:02:34.000,351,11075454,14405,0,1702843353,13026.413844839997,91.75351994999801,53523.97113096 2023-12-17,20:02:35.000,351,11075509,14525,0,1702843354,13026.077029339991,91.8028638600008,53523.8802984 2023-12-17,20:02:36.000,351,11075437,14245,0,1702843355,13025.85473110999,91.80991299000016,53523.8802984 2023-12-17,20:02:37.000,351,11075322,14165,0,1702843356,13025.746950149995,91.92269907000446,53523.85234992 2023-12-17,20:02:38.000,351,11075455,14205,0,1702843357,13025.746950149995,91.91564993999782,53523.81741432001 2023-12-17,20:02:39.000,351,11075471,14165,0,1702843358,13025.84125849,92.0495834100002,53523.76850448001 2023-12-17,20:02:40.000,351,11075476,14605,0,1702843359,13026.090501959996,92.18351688000257,53523.69164616 2023-12-17,20:02:41.000,351,11075396,14245,0,1702843360,13026.359954359992,92.3244994800043,53523.60081360001 2023-12-17,20:02:42.000,351,11075438,14445,0,1702843361,13026.770869269989,92.44433469000069,53523.69863328001 2023-12-17,20:02:43.000,351,11075411,14125,0,1702843362,13027.168311559995,92.51482599000155,53523.537929520004 2023-12-17,20:02:44.000,351,11075497,14285,0,1702843363,13027.633116949997,92.64171033000457,53523.58683936 2023-12-17,20:02:45.000,351,11075381,14445,0,1702843364,13028.15854913,92.73334902000352,53523.54491664 2023-12-17,20:02:46.000,351,11075305,14445,0,1702843365,13028.609881899996,92.86023335999926,53523.54491664 2023-12-17,20:02:47.000,351,11075529,14245,0,1702843366,13029.041005739993,92.95892118000484,53523.58683936 2023-12-17,20:02:48.000,351,11075364,14365,0,1702843367,13029.296985519999,92.97301944000355,53523.61478784 2023-12-17,20:02:49.000,351,11075449,14005,0,1702843368,13029.4182391,93.05055987000378,53523.69164616 2023-12-17,20:02:50.000,351,11075452,14565,0,1702843369,13029.49907482,93.19154246999824,53523.67068480001 2023-12-17,20:02:51.000,351,11075656,14285,0,1702843370,13029.344139689994,93.29727942000318,53523.61478784 2023-12-17,20:02:52.000,351,11075283,14245,0,1702843371,13029.35761231,93.33957419999933,53523.73356888 2023-12-17,20:02:53.000,351,11075450,14285,0,1702843372,13029.101632529993,93.50170418999915,53523.75453024 2023-12-17,20:02:54.000,351,11075435,14405,0,1702843373,13028.953433709998,93.64268679000088,53523.824401440004 2023-12-17,20:02:55.000,351,11075337,14285,0,1702843374,13028.690717619997,93.79776765000133,53523.80344008 2023-12-17,20:02:56.000,351,11075492,14245,0,1702843375,13028.508837249996,93.98104502999922,53523.9501696 2023-12-17,20:02:57.000,351,11075441,14165,0,1702843376,13028.31348425999,94.1149785000016,53523.85234992 2023-12-17,20:02:58.000,351,11075561,14125,0,1702843377,13028.246121159995,94.18546980000247,53523.79645296001 2023-12-17,20:02:59.000,351,11075488,14325,0,1702843378,13028.084449719994,94.31940327000484,53523.71959464001 2023-12-17,20:03:00.000,351,11075472,14165,0,1702843379,13028.037295549999,94.24891197000397,53523.78247872 2023-12-17,20:03:01.000,351,11075428,14565,0,1702843380,13028.003613999994,94.15727327999775,53523.71260752 2023-12-17,20:03:02.000,351,11075438,14285,0,1702843381,13028.010350309989,94.02333981000265,53523.64273632 2023-12-17,20:03:03.000,351,11075363,14605,0,1702843382,13028.023822929994,93.83301329999813,53523.60081360001 2023-12-17,20:03:04.000,351,11075482,14485,0,1702843383,13028.077713409999,93.67793243999768,53523.537929520004 2023-12-17,20:03:05.000,351,11075374,14405,0,1702843384,13028.185494369995,93.44531115000427,53523.57985224001 2023-12-17,20:03:06.000,351,11075558,14445,0,1702843385,13028.23938485,93.26908289999847,53523.52395528 2023-12-17,20:03:07.000,351,11075425,14165,0,1702843386,13028.37411104999,93.02236334999907,53523.45408408 2023-12-17,20:03:08.000,351,11075423,14205,0,1702843387,13028.555991419991,92.86728248999862,53523.46107120001 2023-12-17,20:03:09.000,351,11075406,14205,0,1702843388,13028.811971199997,92.59941555000114,53523.37722576 2023-12-17,20:03:10.000,351,11075462,14125,0,1702843389,13029.081423599993,92.3949907799979,53523.37722576 2023-12-17,20:03:11.000,351,11075388,14085,0,1702843390,13029.37108492999,92.2963029599996,53523.31434168001 2023-12-17,20:03:12.000,351,11075443,14405,0,1702843391,13029.586646849995,92.31040121999831,53523.37722576 2023-12-17,20:03:13.000,351,11075585,14165,0,1702843392,13029.728109359996,92.23286078999809,53523.26543184001 2023-12-17,20:03:14.000,351,11075470,14045,0,1702843393,13029.950407589997,92.35269600000174,53523.23748336 2023-12-17,20:03:15.000,351,11075392,14085,0,1702843394,13030.051452239997,92.46548207999876,53523.370238640004 2023-12-17,20:03:16.000,351,11075264,14245,0,1702843395,13030.152496889998,92.68400511000073,53523.2514576 2023-12-17,20:03:17.000,351,11075331,14085,0,1702843396,13030.165969510002,92.80384032000438,53523.2863932 2023-12-17,20:03:18.000,351,11075486,14165,0,1702843397,13030.334377259998,92.93072466000012,53523.39818712 2023-12-17,20:03:19.000,351,11075357,14165,0,1702843398,13030.327640949989,93.15629682000144,53523.2514576 2023-12-17,20:03:20.000,351,11075429,13965,0,1702843399,13030.67119275999,93.33252506999997,53523.33530304001 2023-12-17,20:03:21.000,351,11075318,14245,0,1702843400,13030.954117779991,93.5580972300013,53523.21652200001 2023-12-17,20:03:22.000,351,11075333,13925,0,1702843401,13031.115789219992,93.83301329999813,53523.2514576 2023-12-17,20:03:23.000,351,11075443,14205,0,1702843402,13031.304405900002,94.0797328500048,53523.21652200001 2023-12-17,20:03:24.000,351,11075556,14205,0,1702843403,13031.439132099993,94.3264524000042,53523.24447048001 2023-12-17,20:03:25.000,351,11075345,14245,0,1702843404,13031.486286269988,94.56612282000424,53523.26543184001 2023-12-17,20:03:26.000,351,11075494,14365,0,1702843405,13031.486286269988,94.84103889000107,53523.29338032001 2023-12-17,20:03:27.000,351,11075361,14245,0,1702843406,13031.365032690002,95.00316888000089,53523.23748336 2023-12-17,20:03:28.000,351,11075428,14165,0,1702843407,13031.189888629997,95.32742886000051,53523.23049624 2023-12-17,20:03:29.000,351,11075411,14245,0,1702843408,13030.967590399996,95.36267451000458,53523.37722576 2023-12-17,20:03:30.000,351,11075460,14165,0,1702843409,13030.77897372,95.41906754999945,53523.36325152001 2023-12-17,20:03:31.000,351,11075367,14245,0,1702843410,13030.522993939994,95.58824666999863,53523.40517424 2023-12-17,20:03:32.000,351,11075491,14565,0,1702843411,13030.246805229988,95.67988536000485,53523.46805832 2023-12-17,20:03:33.000,351,11075537,14085,0,1702843412,13030.071661169997,95.6869344900042,53523.48203256001 2023-12-17,20:03:34.000,351,11075360,14085,0,1702843413,13029.950407589997,95.71513101000164,53523.38421288001 2023-12-17,20:03:35.000,351,11075590,14325,0,1702843414,13029.781999840001,95.60234493000462,53523.38421288001 2023-12-17,20:03:36.000,351,11075473,14045,0,1702843415,13029.829154009996,95.5248045000044,53523.391200000005 2023-12-17,20:03:37.000,351,11075540,13965,0,1702843416,13029.728109359996,95.38382190000266,53523.43312272001 2023-12-17,20:03:38.000,351,11075368,13925,0,1702843417,13029.72137305,95.08775844000047,53523.41216136001 2023-12-17,20:03:39.000,351,11075596,14245,0,1702843418,13029.755054599991,95.03136539999832,53523.43312272001 2023-12-17,20:03:40.000,351,11075450,14285,0,1702843419,13029.869571869996,94.7705475900002,53523.47504544 2023-12-17,20:03:41.000,351,11075608,13965,0,1702843420,13030.024507000002,94.47448412999802,53523.47504544 2023-12-17,20:03:42.000,351,11075562,14285,0,1702843421,13030.105342720002,94.1784206700031,53523.30735456 2023-12-17,20:03:43.000,351,11075283,14245,0,1702843422,13030.260277849993,93.9669467700005,53523.509981040006 2023-12-17,20:03:44.000,351,11075482,14325,0,1702843423,13030.543202869994,93.91055372999836,53523.41914848 2023-12-17,20:03:45.000,351,11075367,14125,0,1702843424,13030.75876479,93.81891503999941,53523.32831592 2023-12-17,20:03:46.000,351,11075411,14405,0,1702843425,13030.954117779991,93.79776765000133,53523.23049624 2023-12-17,20:03:47.000,351,11075409,14245,0,1702843426,13031.061898740001,93.80481678000069,53523.24447048001 2023-12-17,20:03:48.000,351,11075464,14085,0,1702843427,13031.183152320002,93.85416069000348,53523.223509120005 2023-12-17,20:03:49.000,351,11075352,14045,0,1702843428,13031.230306489997,93.93170112000371,53523.26543184001 2023-12-17,20:03:50.000,351,11075536,14205,0,1702843429,13031.223570180002,94.03038894000201,53523.23748336 2023-12-17,20:03:51.000,351,11075374,14045,0,1702843430,13031.230306489997,94.24891197000397,53523.223509120005 2023-12-17,20:03:52.000,351,11075425,13925,0,1702843431,13031.088843979996,94.4603858699993,53523.34927728 2023-12-17,20:03:53.000,351,11075473,14245,0,1702843432,13030.98106302,94.65776151000318,53523.2514576 2023-12-17,20:03:54.000,351,11075421,14005,0,1702843433,13030.765501099995,94.73530194000341,53523.34927728 2023-12-17,20:03:55.000,351,11075520,14165,0,1702843434,13030.71161061999,94.97497236000345,53523.34927728 2023-12-17,20:03:56.000,351,11075490,14285,0,1702843435,13030.704874309995,95.07366018000175,53523.26543184001 2023-12-17,20:03:57.000,351,11075420,14085,0,1702843436,13030.75202847999,95.18644625999877,53523.29338032001 2023-12-17,20:03:58.000,351,11075476,14205,0,1702843437,13030.83960051,95.27808494999772,53523.2863932 2023-12-17,20:03:59.000,351,11075426,13925,0,1702843438,13030.91369991999,95.32742886000051,53523.2514576 2023-12-17,20:04:00.000,351,11075330,14245,0,1702843439,13031.014744569991,95.38382190000266,53523.2863932 2023-12-17,20:04:01.000,351,11075363,13925,0,1702843440,13031.082107670001,95.46841146000224,53523.30036744 2023-12-17,20:04:02.000,351,11075380,14245,0,1702843441,13031.095580289992,95.51775536999776,53523.26543184001 2023-12-17,20:04:03.000,351,11075452,13965,0,1702843442,13031.115789219992,95.71513101000164,53523.153637920004 2023-12-17,20:04:04.000,351,11075524,14125,0,1702843443,13031.068635049996,95.77152405000379,53523.1117152 2023-12-17,20:04:05.000,351,11075506,14245,0,1702843444,13031.001271950001,95.84201535000466,53523.09075384 2023-12-17,20:04:06.000,351,11075498,14005,0,1702843445,13030.85980944,95.95480143000168,53523.16062504 2023-12-17,20:04:07.000,351,11075446,14565,0,1702843446,13030.77897372,96.06053837999934,53523.09075384 2023-12-17,20:04:08.000,351,11075371,14325,0,1702843447,13030.63751121,96.12398055000085,53523.13966368 2023-12-17,20:04:09.000,351,11075632,14365,0,1702843448,13030.502785009994,96.02529273000255,53523.06280536 2023-12-17,20:04:10.000,351,11075381,14045,0,1702843449,13030.327640949989,96.03939099000127,53523.08376672 2023-12-17,20:04:11.000,351,11075450,13925,0,1702843450,13030.118815339993,95.88431013000081,53522.9719728 2023-12-17,20:04:12.000,351,11075372,14405,0,1702843451,13029.984089140002,95.66578709999885,53522.96498568 2023-12-17,20:04:13.000,351,11075361,14005,0,1702843452,13029.755054599991,95.39087103000202,53522.95101144 2023-12-17,20:04:14.000,351,11075473,13925,0,1702843453,13029.53275636999,95.1300532200039,53522.937037200005 2023-12-17,20:04:15.000,351,11075412,13645,0,1702843454,13029.546228989995,94.90448106000258,53522.94402432 2023-12-17,20:04:16.000,351,11075296,13965,0,1702843455,13029.4182391,94.48858239000401,53522.888127360005 2023-12-17,20:04:17.000,351,11075384,14285,0,1702843456,13029.55970161,94.19956806000118,53522.93005008001 2023-12-17,20:04:18.000,351,11075463,13965,0,1702843457,13029.57317422999,94.1784206700031,53522.96498568 2023-12-17,20:04:19.000,351,11075547,14245,0,1702843458,13029.74158198,93.98104502999922,53522.91607584 2023-12-17,20:04:20.000,351,11075220,14165,0,1702843459,13029.862835560001,93.903504599999,53522.839217520006 2023-12-17,20:04:21.000,351,11075441,14245,0,1702843460,13030.037979619992,93.94579938000243,53522.87415312 2023-12-17,20:04:22.000,351,11075407,14045,0,1702843461,13030.240068919993,94.12202763000096,53522.86017888001 2023-12-17,20:04:23.000,351,11075470,13925,0,1702843462,13030.475839769999,94.3123541399982,53522.83223040001 2023-12-17,20:04:24.000,351,11075353,14325,0,1702843463,13030.71834693,94.5731719500036,53522.818256160004 2023-12-17,20:04:25.000,351,11075419,14125,0,1702843464,13030.954117779991,94.7071054199987,53522.79030768001 2023-12-17,20:04:26.000,351,11075313,13845,0,1702843465,13031.216833869992,94.96792323000409,53522.91607584 2023-12-17,20:04:27.000,351,11075476,14525,0,1702843466,13031.385241620002,95.10890582999855,53522.81126904001 2023-12-17,20:04:28.000,351,11075420,14125,0,1702843467,13031.513231509998,95.10185669999919,53522.7972948 2023-12-17,20:04:29.000,351,11075418,14205,0,1702843468,13031.540176749993,94.97497236000345,53522.77633344 2023-12-17,20:04:30.000,351,11075444,14005,0,1702843469,13031.553649369998,94.74940020000213,53522.82524328 2023-12-17,20:04:31.000,351,11075423,14245,0,1702843470,13031.519967819993,94.44628761000058,53522.86017888001 2023-12-17,20:04:32.000,351,11075408,14445,0,1702843471,13031.391977929998,94.16432241000439,53522.888127360005 2023-12-17,20:04:33.000,351,11075475,14085,0,1702843472,13031.237042799992,93.74842373999854,53522.86017888001 2023-12-17,20:04:34.000,351,11075436,14045,0,1702843473,13031.082107670001,93.42416375999892,53522.87415312 2023-12-17,20:04:35.000,351,11075424,14205,0,1702843474,13030.91369991999,93.15629682000144,53522.85319176 2023-12-17,20:04:36.000,351,11075444,14365,0,1702843475,13030.785710029995,92.89547901000333,53522.81126904001 2023-12-17,20:04:37.000,351,11075392,14085,0,1702843476,13030.81939158,92.77564379999967,53522.818256160004 2023-12-17,20:04:38.000,351,11075350,14325,0,1702843477,13030.974326709991,92.62761206999858,53522.74139784001 2023-12-17,20:04:39.000,351,11075421,14005,0,1702843478,13031.082107670001,92.52892425000027,53522.69248800001 2023-12-17,20:04:40.000,351,11075392,14245,0,1702843479,13031.263988040002,92.43023643000197,53522.67851376 2023-12-17,20:04:41.000,351,11075457,14365,0,1702843480,13031.351560069998,92.47958034000476,53522.671526640006 2023-12-17,20:04:42.000,351,11075336,14205,0,1702843481,13031.493022579998,92.33859774000302,53522.69248800001 2023-12-17,20:04:43.000,351,11075523,14405,0,1702843482,13031.479549959993,92.35269600000174,53522.615629679996 2023-12-17,20:04:44.000,351,11075357,14365,0,1702843483,13031.466077339988,92.2610573100028,53522.5876812 2023-12-17,20:04:45.000,351,11075512,14125,0,1702843484,13031.405450550003,92.24695905000408,53522.51082288 2023-12-17,20:04:46.000,351,11075332,14005,0,1702843485,13031.351560069998,92.24695905000408,53522.57370696001 2023-12-17,20:04:47.000,351,11075393,14045,0,1702843486,13031.378505309993,92.20466427000065,53522.552745600005 2023-12-17,20:04:48.000,351,11075426,14245,0,1702843487,13031.331351139997,92.21876252999937,53522.53178424 2023-12-17,20:04:49.000,351,11075398,14285,0,1702843488,13031.351560069998,92.22581165999873,53522.52479712001 2023-12-17,20:04:50.000,351,11075402,14325,0,1702843489,13031.317878519993,92.3597451300011,53522.46890016 2023-12-17,20:04:51.000,351,11075386,13885,0,1702843490,13031.257251729992,92.50072773000284,53522.51781 2023-12-17,20:04:52.000,351,11075438,14045,0,1702843491,13031.210097559997,92.62056293999922,53522.51781 2023-12-17,20:04:53.000,351,11075422,13925,0,1702843492,13031.095580289992,92.84613510000054,53522.6575524 2023-12-17,20:04:54.000,351,11075448,14165,0,1702843493,13030.89349098999,92.98711770000227,53522.57370696001 2023-12-17,20:04:55.000,351,11075529,13885,0,1702843494,13030.805918959995,93.22678812000231,53522.615629679996 2023-12-17,20:04:56.000,351,11075465,14205,0,1702843495,13030.69140168999,93.42416375999892,53522.68550088 2023-12-17,20:04:57.000,351,11075455,14485,0,1702843496,13030.502785009994,93.5580972300013,53522.6575524 2023-12-17,20:04:58.000,351,11075344,14085,0,1702843497,13030.334377259998,93.62858853000216,53522.650565280004 2023-12-17,20:04:59.000,351,11075349,14045,0,1702843498,13030.374795119998,93.57924461999937,53522.5876812 2023-12-17,20:05:00.000,351,11075523,14285,0,1702843499,13030.293959399998,93.57219549000001,53522.5876812 2023-12-17,20:05:01.000,351,11075469,13925,0,1702843500,13030.300695709993,93.46645854000235,53522.53178424 2023-12-17,20:05:02.000,351,11075432,13885,0,1702843501,13030.287223089988,93.30432855000254,53522.53178424 2023-12-17,20:05:03.000,351,11075491,14205,0,1702843502,13030.320904639993,93.0646581300025,53522.51082288 2023-12-17,20:05:04.000,351,11075574,14205,0,1702843503,13030.395004049999,92.83908597000118,53522.40601608001 2023-12-17,20:05:05.000,351,11075355,14325,0,1702843504,13030.475839769999,92.57826816000306,53522.503835760006 2023-12-17,20:05:06.000,351,11075374,14045,0,1702843505,13030.53646656,92.42318730000261,53522.4130032 2023-12-17,20:05:07.000,351,11075611,14045,0,1702843506,13030.55667549,92.21171340000001,53522.39204184 2023-12-17,20:05:08.000,351,11075468,14165,0,1702843507,13030.624038589995,91.92974820000381,53522.32217064 2023-12-17,20:05:09.000,351,11075444,14125,0,1702843508,13030.57014810999,91.767618210004,53522.37108048 2023-12-17,20:05:10.000,351,11075467,14165,0,1702843509,13030.401740359994,91.57024257000012,53522.25229944 2023-12-17,20:05:11.000,351,11075449,13765,0,1702843510,13030.314168329998,91.26008084999921,53522.35710624001 2023-12-17,20:05:12.000,351,11075424,14445,0,1702843511,13029.943671280002,91.02041042999917,53522.2732608 2023-12-17,20:05:13.000,351,11075496,14005,0,1702843512,13029.57317422999,90.80188740000449,53522.280247919996 2023-12-17,20:05:14.000,351,11075360,14125,0,1702843513,13028.987115260003,90.59746263000125,53522.24531232 2023-12-17,20:05:15.000,351,11075410,14205,0,1702843514,13028.21243960999,90.44943090000015,53522.25928656001 2023-12-17,20:05:16.000,351,11075386,13885,0,1702843515,13027.559017539992,90.2591043900029,53522.19640248 2023-12-17,20:05:17.000,351,11075477,14445,0,1702843516,13026.710242479989,90.13926917999925,53522.17544112 2023-12-17,20:05:18.000,351,11075488,14045,0,1702843517,13026.029875169996,90.03353223000158,53522.18242824 2023-12-17,20:05:19.000,351,11075393,14165,0,1702843518,13025.511179299989,90.06877787999838,53522.049672960005 2023-12-17,20:05:20.000,351,11075525,14405,0,1702843519,13025.100264389992,90.08287614000437,53521.86800784 2023-12-17,20:05:21.000,351,11075473,14205,0,1702843520,13024.992483429996,90.08287614000437,53521.8889692 2023-12-17,20:05:22.000,351,11075375,13925,0,1702843521,13024.979010809991,90.15336743999796,53521.833072240006 2023-12-17,20:05:23.000,351,11075396,14205,0,1702843522,13025.046373910001,90.20271135000075,53521.65140712 2023-12-17,20:05:24.000,351,11075353,14325,0,1702843523,13025.369716789988,90.1956622200014,53521.58852304001 2023-12-17,20:05:25.000,351,11075286,13805,0,1702843524,13025.659378119999,90.24500613000419,53521.56057456 2023-12-17,20:05:26.000,351,11075487,13885,0,1702843525,13025.989457309995,90.28730091000034,53521.34397384 2023-12-17,20:05:27.000,351,11075424,13965,0,1702843526,13026.346481740002,90.30844829999842,53521.31602536 2023-12-17,20:05:28.000,351,11075434,13965,0,1702843527,13026.824759749994,90.33664482000313,53521.26711552 2023-12-17,20:05:29.000,351,11075452,14125,0,1702843528,13027.18178418,90.35074308000185,53521.21820568 2023-12-17,20:05:30.000,351,11075494,13925,0,1702843529,13027.592699089997,90.37189046999993,53521.1902572 2023-12-17,20:05:31.000,351,11075386,14085,0,1702843530,13027.862151489993,90.40008699000464,53521.23217992001 2023-12-17,20:05:32.000,351,11075389,14365,0,1702843531,13028.13160388999,90.407136120004,53521.211218560005 2023-12-17,20:05:33.000,351,11075379,14085,0,1702843532,13028.30001164,90.4423817700008,53521.21820568 2023-12-17,20:05:34.000,351,11075471,14245,0,1702843533,13028.468419389996,90.45648002999951,53521.1902572 2023-12-17,20:05:35.000,351,11075471,14565,0,1702843534,13028.5425188,90.36484134000057,53521.295064 2023-12-17,20:05:36.000,351,11075414,14085,0,1702843535,13028.495364629991,90.22385873999883,53521.30205112001 2023-12-17,20:05:37.000,351,11075426,14125,0,1702843536,13028.41452890999,90.08992527000373,53521.31602536 2023-12-17,20:05:38.000,351,11075438,13965,0,1702843537,13028.29327532999,90.03353223000158,53521.329999600006 2023-12-17,20:05:39.000,351,11075452,14165,0,1702843538,13028.23264853999,89.92074615000456,53521.34397384 2023-12-17,20:05:40.000,351,11075415,14125,0,1702843539,13028.145076509994,89.87845137000113,53521.329999600006 2023-12-17,20:05:41.000,351,11075524,14325,0,1702843540,13028.097922339999,89.89959875999921,53521.427819280005 2023-12-17,20:05:42.000,351,11075430,14045,0,1702843541,13028.030559239989,89.89254962999985,53521.427819280005 2023-12-17,20:05:43.000,351,11075414,14085,0,1702843542,13028.1383402,89.89254962999985,53521.39288368 2023-12-17,20:05:44.000,351,11075452,14205,0,1702843543,13028.17875806,89.94189354000264,53521.378909440005 2023-12-17,20:05:45.000,351,11075393,14325,0,1702843544,13028.15854913,89.85730398000305,53521.35096096001 2023-12-17,20:05:46.000,351,11075511,13965,0,1702843545,13028.145076509994,89.8502548500037,53521.309038240004 2023-12-17,20:05:47.000,351,11075354,13965,0,1702843546,13028.05076816999,89.70927225000196,53521.26711552 2023-12-17,20:05:48.000,351,11075457,14405,0,1702843547,13027.835206249998,89.61763356000301,53521.260128400005 2023-12-17,20:05:49.000,351,11075479,14205,0,1702843548,13027.612908019997,89.51894574000471,53521.28108976001 2023-12-17,20:05:50.000,351,11075396,14165,0,1702843549,13027.30303776,89.42730704999849,53521.274102639996 2023-12-17,20:05:51.000,351,11075339,14325,0,1702843550,13026.97295856999,89.33566835999954,53521.25314128001 2023-12-17,20:05:52.000,351,11075530,14285,0,1702843551,13026.703506169993,89.23698054000124,53521.37192232001 2023-12-17,20:05:53.000,351,11075498,14205,0,1702843552,13026.373426979997,89.29337358000339,53521.329999600006 2023-12-17,20:05:54.000,351,11075454,14285,0,1702843553,13026.097238269991,89.23698054000124,53521.35794808 2023-12-17,20:05:55.000,351,11075415,13885,0,1702843554,13025.89514896999,89.33566835999954,53521.23217992001 2023-12-17,20:05:56.000,351,11075444,13925,0,1702843555,13025.767159079995,89.37091401000362,53521.274102639996 2023-12-17,20:05:57.000,351,11075486,14125,0,1702843556,13025.77389538999,89.42025791999913,53521.23217992001 2023-12-17,20:05:58.000,351,11075377,14165,0,1702843557,13025.787368009995,89.54714226000215,53521.18327008001 2023-12-17,20:05:59.000,351,11075347,14165,0,1702843558,13025.87494003999,89.54714226000215,53521.211218560005 2023-12-17,20:06:00.000,351,11075357,14125,0,1702843559,13025.85473110999,89.64583008000045,53521.28108976001 2023-12-17,20:06:01.000,351,11075434,14245,0,1702843560,13025.90188528,89.61763356000301,53521.17628296 2023-12-17,20:06:02.000,351,11075377,14205,0,1702843561,13025.94230314,89.62468269000237,53521.260128400005 2023-12-17,20:06:03.000,351,11075384,14085,0,1702843562,13025.949039449995,89.54714226000215,53521.16929584 2023-12-17,20:06:04.000,351,11075487,14365,0,1702843563,13025.94230314,89.51894574000471,53521.15532160001 2023-12-17,20:06:05.000,351,11075433,14245,0,1702843564,13026.00292993,89.37091401000362,53521.18327008001 2023-12-17,20:06:06.000,351,11075467,14245,0,1702843565,13025.95577575999,89.18763662999845,53521.17628296 2023-12-17,20:06:07.000,351,11075493,14285,0,1702843566,13025.969248379995,89.10304706999887,53521.11339888001 2023-12-17,20:06:08.000,351,11075404,14205,0,1702843567,13025.969248379995,88.9338679499997,53521.12737312 2023-12-17,20:06:09.000,351,11075411,14125,0,1702843568,13026.06355672,88.80698361000395,53521.15532160001 2023-12-17,20:06:10.000,351,11075386,14045,0,1702843569,13026.110710889996,88.72239405000437,53521.162308720006 2023-12-17,20:06:11.000,351,11075404,14445,0,1702843570,13026.077029339991,88.6519027500035,53521.00859208 2023-12-17,20:06:12.000,351,11075479,14525,0,1702843571,13026.090501959996,88.51796928000113,53521.06448904001 2023-12-17,20:06:13.000,351,11075463,14405,0,1702843572,13026.137656129991,88.35583929000131,53521.141347360004 2023-12-17,20:06:14.000,351,11075511,13925,0,1702843573,13026.137656129991,88.2923971199998,53521.092437520005 2023-12-17,20:06:15.000,351,11075509,14245,0,1702843574,13026.090501959996,88.05272669999977,53521.092437520005 2023-12-17,20:06:16.000,351,11075360,14005,0,1702843575,13025.982721,87.86240019000252,53521.141347360004 2023-12-17,20:06:17.000,351,11075447,14205,0,1702843576,13025.827785869995,87.57338585999969,53521.162308720006 2023-12-17,20:06:18.000,351,11075421,14125,0,1702843577,13025.558333469999,87.27027326999814,53521.19724432 2023-12-17,20:06:19.000,351,11075456,14325,0,1702843578,13025.268672140002,86.93896415999916,53521.092437520005 2023-12-17,20:06:20.000,351,11075441,14165,0,1702843579,13024.871229849996,86.61470417999953,53521.09942464 2023-12-17,20:06:21.000,351,11075487,14365,0,1702843580,13024.345797669994,86.40323028000421,53520.973656480004 2023-12-17,20:06:22.000,351,11075457,14125,0,1702843581,13023.854047039997,86.10011769000266,53520.93173376 2023-12-17,20:06:23.000,351,11075384,14485,0,1702843582,13023.38250534,85.90274204999878,53520.973656480004 2023-12-17,20:06:24.000,351,11075464,14165,0,1702843583,13022.789710060002,85.76880858000368,53520.96666936001 2023-12-17,20:06:25.000,351,11075394,14125,0,1702843584,13022.20365109,85.76175945000432,53520.86884968001 2023-12-17,20:06:26.000,351,11075381,14605,0,1702843585,13021.624328429993,85.71946467000089,53520.88981104 2023-12-17,20:06:27.000,351,11075446,14205,0,1702843586,13021.09889624999,85.71946467000089,53520.76404288 2023-12-17,20:06:28.000,351,11075407,14125,0,1702843587,13020.741871819999,85.74061205999897,53520.72212016 2023-12-17,20:06:29.000,351,11075320,14205,0,1702843588,13020.506100969993,85.82520161999855,53520.49853232 2023-12-17,20:06:30.000,351,11075405,14405,0,1702843589,13020.324220599992,85.86044727000262,53520.53346792001 2023-12-17,20:06:31.000,351,11075455,14205,0,1702843590,13020.371374770002,85.980282479999,53520.35878992 2023-12-17,20:06:32.000,351,11075425,14245,0,1702843591,13020.438737869998,86.01552813000308,53520.34481568001 2023-12-17,20:06:33.000,351,11075334,14165,0,1702843592,13020.580200379998,86.17765812000289,53520.2120604 2023-12-17,20:06:34.000,351,11075478,13885,0,1702843593,13020.674508719989,86.17765812000289,53520.19109904 2023-12-17,20:06:35.000,351,11075407,14205,0,1702843594,13020.849652779994,86.23405115999776,53520.11424072 2023-12-17,20:06:36.000,351,11075382,14165,0,1702843595,13020.991115289995,86.26224768000247,53520.03039528001 2023-12-17,20:06:37.000,351,11075412,14165,0,1702843596,13021.03826945999,86.29749332999927,53519.918601360005 2023-12-17,20:06:38.000,351,11075345,14405,0,1702843597,13021.031533149995,86.28339507000055,53519.97449832 2023-12-17,20:06:39.000,351,11075497,14285,0,1702843598,13021.00458791,86.26929681000183,53519.96052408001 2023-12-17,20:06:40.000,351,11075460,14245,0,1702843599,13020.96417005,86.18470725000225,53520.03039528001 2023-12-17,20:06:41.000,351,11075430,14445,0,1702843600,13020.802498609999,86.21995289999904,53519.96052408001 2023-12-17,20:06:42.000,351,11075319,13885,0,1702843601,13020.741871819999,86.23405115999776,53519.869691520005 2023-12-17,20:06:43.000,351,11075380,14085,0,1702843602,13020.681245029999,86.31864072000462,53519.80680744 2023-12-17,20:06:44.000,351,11075342,14205,0,1702843603,13020.661036099998,86.33273898000334,53519.76488472001 2023-12-17,20:06:45.000,351,11075379,14325,0,1702843604,13020.81597122999,86.3397881100027,53519.6880264 2023-12-17,20:06:46.000,351,11075415,14245,0,1702843605,13020.85638908999,86.31159158999799,53519.750910480005 2023-12-17,20:06:47.000,351,11075356,14205,0,1702843606,13020.991115289995,86.26929681000183,53519.67405216001 2023-12-17,20:06:48.000,351,11075369,14165,0,1702843607,13021.0652147,86.15651073000481,53519.66007792 2023-12-17,20:06:49.000,351,11075376,14405,0,1702843608,13020.99785159999,86.00847900000372,53519.66007792 2023-12-17,20:06:50.000,351,11075403,14125,0,1702843609,13020.869861709994,85.83929988000455,53519.57623248001 2023-12-17,20:06:51.000,351,11075455,14245,0,1702843610,13020.674508719989,85.64192424000066,53519.62514232001 2023-12-17,20:06:52.000,351,11075398,14365,0,1702843611,13020.263593809992,85.44454860000405,53519.50636128001 2023-12-17,20:06:53.000,351,11075464,14085,0,1702843612,13019.812261039995,85.25422208999953,53519.485399920006 2023-12-17,20:06:54.000,351,11075435,13885,0,1702843613,13019.280092549998,85.1132394899978,53519.415528720005 2023-12-17,20:06:55.000,351,11075464,14125,0,1702843614,13018.72771513,85.02160079999885,53519.38059312 2023-12-17,20:06:56.000,351,11075438,14485,0,1702843615,13018.330272839994,84.90881472000183,53519.39456736 2023-12-17,20:06:57.000,351,11075471,14045,0,1702843616,13017.845258519992,84.96520776000398,53519.35963176001 2023-12-17,20:06:58.000,351,11075427,14165,0,1702843617,13017.52865195,85.07094471000164,53519.22687648 2023-12-17,20:06:59.000,351,11075402,14165,0,1702843618,13017.36698051,85.21897644000273,53519.11508256 2023-12-17,20:07:00.000,351,11075421,14525,0,1702843619,13017.26593586,85.3881555600019,53519.129056800004 2023-12-17,20:07:01.000,351,11075468,14245,0,1702843620,13017.30635372,85.536187290003,53519.04521136 2023-12-17,20:07:02.000,351,11075461,13965,0,1702843621,13017.46802516,85.64192424000066,53518.92643032001 2023-12-17,20:07:03.000,351,11075397,14245,0,1702843622,13017.744213869992,85.71946467000089,53518.89848184 2023-12-17,20:07:04.000,351,11075446,14245,0,1702843623,13018.107974609993,85.65602249999938,53518.814636400006 2023-12-17,20:07:05.000,351,11075481,14365,0,1702843624,13018.40437225,85.56438381000044,53518.80764928001 2023-12-17,20:07:06.000,351,11075500,14285,0,1702843625,13018.815287159996,85.26127121999889,53518.7797008 2023-12-17,20:07:07.000,351,11075420,14205,0,1702843626,13019.104948489992,85.0427481900042,53518.68886824001 2023-12-17,20:07:08.000,351,11075458,14045,0,1702843627,13019.461972919999,84.78897950999817,53518.66091976 2023-12-17,20:07:09.000,351,11075403,13925,0,1702843628,13019.84594259,84.43652301000111,53518.63297128 2023-12-17,20:07:10.000,351,11075410,13885,0,1702843629,13020.176021779997,84.14750867999828,53518.63995840001 2023-12-17,20:07:11.000,351,11075402,14005,0,1702843630,13020.573464069988,83.82324869999866,53518.73777808001 2023-12-17,20:07:12.000,351,11075453,14365,0,1702843631,13020.90354326,83.63997132000077,53518.70284248 2023-12-17,20:07:13.000,351,11075535,14205,0,1702843632,13021.260567689991,83.49898871999903,53518.82162352 2023-12-17,20:07:14.000,351,11075489,14285,0,1702843633,13021.550229020002,83.49193958999967,53518.82861064 2023-12-17,20:07:15.000,351,11075455,13885,0,1702843634,13021.732109389988,83.59062740999798,53518.93341744001 2023-12-17,20:07:16.000,351,11075339,14365,0,1702843635,13021.893780829989,83.73865913999907,53518.95437880001 2023-12-17,20:07:17.000,351,11075444,14205,0,1702843636,13022.11607905999,83.96423130000039,53518.89149472 2023-12-17,20:07:18.000,351,11075442,14045,0,1702843637,13022.31816835999,84.11931216000085,53518.96835304 2023-12-17,20:07:19.000,351,11075406,14125,0,1702843638,13022.567411830001,84.39422822999768,53519.01726288 2023-12-17,20:07:20.000,351,11075382,13965,0,1702843639,13022.877282089998,84.66914430000179,53519.13604392 2023-12-17,20:07:21.000,351,11075433,13845,0,1702843640,13023.29493330999,84.94406036999862,53519.10809544 2023-12-17,20:07:22.000,351,11075389,14005,0,1702843641,13023.672166669996,85.26832034999825,53519.14303104001 2023-12-17,20:07:23.000,351,11075434,14005,0,1702843642,13024.062872649993,85.52913816000364,53519.21290224 2023-12-17,20:07:24.000,351,11075412,14245,0,1702843643,13024.426633389994,85.83225074999791,53519.20591512 2023-12-17,20:07:25.000,351,11075369,14125,0,1702843644,13024.64219531,86.10716682000202,53519.35963176001 2023-12-17,20:07:26.000,351,11075321,13965,0,1702843645,13024.628722689995,86.38208288999886,53519.40155448 2023-12-17,20:07:27.000,351,11075467,14045,0,1702843646,13024.547886969995,86.60765505000018,53519.57623248001 2023-12-17,20:07:28.000,351,11075459,14605,0,1702843647,13024.264961949993,86.84732547000021,53519.70898776 2023-12-17,20:07:29.000,351,11075388,13965,0,1702843648,13023.928146450002,87.07289763000153,53519.799820320004 2023-12-17,20:07:30.000,351,11075459,14085,0,1702843649,13023.58459464,87.26322413999878,53519.7578976 2023-12-17,20:07:31.000,351,11075451,14245,0,1702843650,13023.227570209994,87.4253541299986,53519.87667864 2023-12-17,20:07:32.000,351,11075422,14085,0,1702843651,13023.012008289988,87.57338585999969,53519.84873016 2023-12-17,20:07:33.000,351,11075396,14245,0,1702843652,13022.884018399993,87.7355158499995,53519.89065288001 2023-12-17,20:07:34.000,351,11075443,14085,0,1702843653,13022.890754710003,87.82715453999845,53519.80680744 2023-12-17,20:07:35.000,351,11075415,14245,0,1702843654,13023.052426149989,87.9963336600049,53519.87667864 2023-12-17,20:07:36.000,351,11075356,14005,0,1702843655,13023.173679729989,88.13731625999935,53519.87667864 2023-12-17,20:07:37.000,351,11075350,14325,0,1702843656,13023.36229641,88.27829886000109,53519.89065288001 2023-12-17,20:07:38.000,351,11075413,14205,0,1702843657,13023.591330949996,88.41928146000282,53519.91161424001 2023-12-17,20:07:39.000,351,11075392,14165,0,1702843658,13023.759738699991,88.60255884000071,53519.87667864 2023-12-17,20:07:40.000,351,11075401,14085,0,1702843659,13023.928146450002,88.72944318000373,53519.91161424001 2023-12-17,20:07:41.000,351,11075412,14405,0,1702843660,13024.211071469988,88.91976969000098,53519.988472560006 2023-12-17,20:07:42.000,351,11075407,13925,0,1702843661,13024.467051249994,89.0959979399995,53519.91161424001 2023-12-17,20:07:43.000,351,11075390,13925,0,1702843662,13024.810603059996,89.25107879999996,53520.01642104 2023-12-17,20:07:44.000,351,11075426,14045,0,1702843663,13025.194572729997,89.48370009000064,53520.04436952 2023-12-17,20:07:45.000,351,11075426,13885,0,1702843664,13025.538124539999,89.75156702999811,53520.12122784 2023-12-17,20:07:46.000,351,11075468,14285,0,1702843665,13025.99619361999,90.0123848400035,53520.10725360001 2023-12-17,20:07:47.000,351,11075404,14245,0,1702843666,13026.339745429992,90.1956622200014,53520.19808616001 2023-12-17,20:07:48.000,351,11075373,14045,0,1702843667,13026.710242479989,90.407136120004,53520.253983120005 2023-12-17,20:07:49.000,351,11075374,14165,0,1702843668,13027.02011274,90.61861001999932,53520.29590584001 2023-12-17,20:07:50.000,351,11075435,14125,0,1702843669,13027.309774069996,90.78074000999914,53520.372764160005 2023-12-17,20:07:51.000,351,11075416,13925,0,1702843670,13027.599435399992,90.86532956999872,53520.57539064 2023-12-17,20:07:52.000,351,11075422,14125,0,1702843671,13027.929514589989,90.89352609000343,53520.56840352 2023-12-17,20:07:53.000,351,11075408,14005,0,1702843672,13028.225912229995,90.95696825999767,53520.69417168 2023-12-17,20:07:54.000,351,11075458,14445,0,1702843673,13028.576200349991,90.90057522000279,53520.74308152 2023-12-17,20:07:55.000,351,11075424,14245,0,1702843674,13028.913015849997,90.7525434900017,53520.8409012 2023-12-17,20:07:56.000,351,11075460,14165,0,1702843675,13029.35087599999,90.63975741000468,53520.973656480004 2023-12-17,20:07:57.000,351,11075369,14445,0,1702843676,13029.67421887999,90.4423817700008,53520.96666936001 2023-12-17,20:07:58.000,351,11075342,14125,0,1702843677,13030.139024269993,90.20271135000075,53521.07147616 2023-12-17,20:07:59.000,351,11075403,14085,0,1702843678,13030.52973024999,89.948942670002,53521.14833448 2023-12-17,20:08:00.000,351,11075365,14125,0,1702843679,13030.94064516,89.72337051000068,53521.37192232001 2023-12-17,20:08:01.000,351,11075418,13965,0,1702843680,13031.216833869992,89.44140531000448,53521.49070336001 2023-12-17,20:08:02.000,351,11075422,13725,0,1702843681,13031.580594609994,89.2087840200038,53521.53262608 2023-12-17,20:08:03.000,351,11075422,14405,0,1702843682,13031.762474979994,89.01845750999928,53521.595510160005 2023-12-17,20:08:04.000,351,11075439,14205,0,1702843683,13032.01171844999,88.84927839000011,53521.77018816 2023-12-17,20:08:05.000,351,11075378,13965,0,1702843684,13032.065608929996,88.73649231000309,53521.90993056 2023-12-17,20:08:06.000,351,11075435,14045,0,1702843685,13031.9780369,88.61665709999943,53522.07063432001 2023-12-17,20:08:07.000,351,11075473,14085,0,1702843686,13031.91067379999,88.57436232000327,53522.15447976 2023-12-17,20:08:08.000,351,11075403,14125,0,1702843687,13031.681639259994,88.61665709999943,53522.2732608 2023-12-17,20:08:09.000,351,11075444,14205,0,1702843688,13031.405450550003,88.7858362199986,53522.46191304 2023-12-17,20:08:10.000,351,11075487,13925,0,1702843689,13031.095580289992,88.99026099000184,53522.53178424 2023-12-17,20:08:11.000,351,11075454,14125,0,1702843690,13030.725083239995,89.16648924000037,53522.62960392 2023-12-17,20:08:12.000,351,11075395,13765,0,1702843691,13030.381531429994,89.39911053000105,53522.74139784001 2023-12-17,20:08:13.000,351,11075455,14045,0,1702843692,13030.132287959997,89.61763356000301,53522.70646224 2023-12-17,20:08:14.000,351,11075393,14245,0,1702843693,13029.883044490001,89.78681268000219,53522.86017888001 2023-12-17,20:08:15.000,351,11075430,13845,0,1702843694,13029.768527219996,89.88550050000049,53522.91607584 2023-12-17,20:08:16.000,351,11075397,14125,0,1702843695,13029.67421887999,90.02648310000222,53523.006908400006 2023-12-17,20:08:17.000,351,11075442,14245,0,1702843696,13029.60011947,90.0476304900003,53523.04883112001 2023-12-17,20:08:18.000,351,11075450,14125,0,1702843697,13029.57991054,90.0123848400035,53523.07677960001 2023-12-17,20:08:19.000,351,11075353,14165,0,1702843698,13029.4182391,90.00533571000415,53523.1117152 2023-12-17,20:08:20.000,351,11075411,14165,0,1702843699,13029.33066706999,90.00533571000415,53523.25844472 2023-12-17,20:08:21.000,351,11075505,14285,0,1702843700,13029.236358729999,89.97713918999943,53523.2863932 2023-12-17,20:08:22.000,351,11075389,14205,0,1702843701,13029.081423599993,89.93484441000328,53523.2514576 2023-12-17,20:08:23.000,351,11075437,13885,0,1702843702,13028.811971199997,89.97009006000008,53523.21652200001 2023-12-17,20:08:24.000,351,11075494,14325,0,1702843703,13028.764817030002,89.92779528000392,53523.33530304001 2023-12-17,20:08:25.000,351,11075438,14085,0,1702843704,13028.555991419991,89.91369701999793,53523.33530304001 2023-12-17,20:08:26.000,351,11075387,14125,0,1702843705,13028.41452890999,89.9841883199988,53523.321328800004 2023-12-17,20:08:27.000,351,11075449,13965,0,1702843706,13028.17875806,89.95599180000136,53523.342290160006 2023-12-17,20:08:28.000,351,11075451,13805,0,1702843707,13028.084449719994,90.02648310000222,53523.32831592 2023-12-17,20:08:29.000,351,11075456,14085,0,1702843708,13027.936250899998,90.13926917999925,53523.31434168001 2023-12-17,20:08:30.000,351,11075356,14045,0,1702843709,13027.814997319998,90.23090786999819,53523.3562644 2023-12-17,20:08:31.000,351,11075345,14405,0,1702843710,13027.734161599998,90.36484134000057,53523.36325152001 2023-12-17,20:08:32.000,351,11075434,14205,0,1702843711,13027.666798500002,90.47057828999823,53523.36325152001 2023-12-17,20:08:33.000,351,11075483,14165,0,1702843712,13027.559017539992,90.51992220000102,53523.2863932 2023-12-17,20:08:34.000,351,11075419,14245,0,1702843713,13027.471445509997,90.66795393000211,53523.26543184001 2023-12-17,20:08:35.000,351,11075404,14485,0,1702843714,13027.444500270001,90.72434697000426,53523.21652200001 2023-12-17,20:08:36.000,351,11075431,14325,0,1702843715,13027.390609789996,90.80893653000385,53523.23748336 2023-12-17,20:08:37.000,351,11075417,13725,0,1702843716,13027.363664550001,90.86532956999872,53523.13267656 2023-12-17,20:08:38.000,351,11075446,14605,0,1702843717,13027.30303776,90.9640173900043,53523.14665080001 2023-12-17,20:08:39.000,351,11075426,14005,0,1702843718,13027.28282883,91.06975434000196,53523.174599280006 2023-12-17,20:08:40.000,351,11075466,14205,0,1702843719,13027.329982999996,91.23893346000114,53523.1815864 2023-12-17,20:08:41.000,351,11075478,13885,0,1702843720,13027.329982999996,91.36581780000415,53523.202547760004 2023-12-17,20:08:42.000,351,11075444,14205,0,1702843721,13027.25588358999,91.56319344000076,53523.13267656 2023-12-17,20:08:43.000,351,11075443,13925,0,1702843722,13027.316510379991,91.79581473000144,53523.13267656 2023-12-17,20:08:44.000,351,11075425,14005,0,1702843723,13027.410818719996,91.92269907000446,53523.19556064001 2023-12-17,20:08:45.000,351,11075471,13925,0,1702843724,13027.552281229997,92.1623694900045,53523.21652200001 2023-12-17,20:08:46.000,351,11075472,13765,0,1702843725,13027.606171710002,92.27515557000152,53523.29338032001 2023-12-17,20:08:47.000,351,11075379,14085,0,1702843726,13027.680271119993,92.36679426000046,53523.34927728 2023-12-17,20:08:48.000,351,11075421,14125,0,1702843727,13027.814997319998,92.48662947000412,53523.32831592 2023-12-17,20:08:49.000,351,11075456,14085,0,1702843728,13027.855415179998,92.49367860000348,53523.440109840005 2023-12-17,20:08:50.000,351,11075465,14045,0,1702843729,13027.902569349993,92.53597337999963,53523.40517424 2023-12-17,20:08:51.000,351,11075367,14205,0,1702843730,13027.902569349993,92.52892425000027,53523.44709696 2023-12-17,20:08:52.000,351,11075423,14405,0,1702843731,13027.848678869988,92.48662947000412,53523.54491664 2023-12-17,20:08:53.000,351,11075422,13965,0,1702843732,13027.740897909993,92.42318730000261,53523.59382648 2023-12-17,20:08:54.000,351,11075492,13965,0,1702843733,13027.552281229997,92.40203991000453,53523.57985224001 2023-12-17,20:08:55.000,351,11075449,13925,0,1702843734,13027.296301449991,92.36679426000046,53523.726581760006 2023-12-17,20:08:56.000,351,11075443,14205,0,1702843735,13027.067266909995,92.38794164999854,53523.80344008 2023-12-17,20:08:57.000,351,11075444,13885,0,1702843736,13026.730451409989,92.36679426000046,53523.824401440004 2023-12-17,20:08:58.000,351,11075429,14245,0,1702843737,13026.434053769997,92.41613817000325,53523.83837568001 2023-12-17,20:08:59.000,351,11075401,13765,0,1702843738,13026.029875169996,92.4584329499994,53523.76850448001 2023-12-17,20:09:00.000,351,11075427,14125,0,1702843739,13025.706532289994,92.50072773000284,53523.845362800006 2023-12-17,20:09:01.000,351,11075395,14045,0,1702843740,13025.477497749998,92.45138382000005,53523.8802984 2023-12-17,20:09:02.000,351,11075399,14165,0,1702843741,13025.174363799997,92.52892425000027,53523.83138856 2023-12-17,20:09:03.000,351,11075457,14205,0,1702843742,13025.005956050001,92.45138382000005,53523.85933704 2023-12-17,20:09:04.000,351,11075458,14405,0,1702843743,13024.709558409995,92.43728556000133,53523.76850448001 2023-12-17,20:09:05.000,351,11075369,14085,0,1702843744,13024.56135959,92.28220470000088,53523.78946584 2023-12-17,20:09:06.000,351,11075469,13845,0,1702843745,13024.339061359999,92.12007471000106,53523.75453024 2023-12-17,20:09:07.000,351,11075441,14205,0,1702843746,13024.083081579993,91.96499385000061,53523.677671920006 2023-12-17,20:09:08.000,351,11075443,14525,0,1702843747,13023.833838109997,91.74647081999865,53523.57286512 2023-12-17,20:09:09.000,351,11075356,14005,0,1702843748,13023.705848220001,91.49975126999925,53523.558890880005 2023-12-17,20:09:10.000,351,11075442,14045,0,1702843749,13023.638485119991,91.36581780000415,53523.39818712 2023-12-17,20:09:11.000,351,11075401,13565,0,1702843750,13023.672166669996,91.26712997999857,53523.3562644 2023-12-17,20:09:12.000,351,11075411,14205,0,1702843751,13023.867519660002,91.15434390000155,53523.2863932 2023-12-17,20:09:13.000,351,11075350,14125,0,1702843752,13024.177389919998,91.07680347000132,53523.223509120005 2023-12-17,20:09:14.000,351,11075421,13965,0,1702843753,13024.419897079999,91.06975434000196,53523.1117152 2023-12-17,20:09:15.000,351,11075440,13925,0,1702843754,13024.898175089991,91.11909825000475,53523.09075384 2023-12-17,20:09:16.000,351,11075429,14365,0,1702843755,13025.322562619993,91.21778607000306,53523.04883112001 2023-12-17,20:09:17.000,351,11075409,14245,0,1702843756,13025.639169189999,91.33057215000008,53523.01389552 2023-12-17,20:09:18.000,351,11075454,14085,0,1702843757,13025.827785869995,91.42925996999838,53523.006908400006 2023-12-17,20:09:19.000,351,11075353,13885,0,1702843758,13025.908621589995,91.64778300000035,53523.06280536 2023-12-17,20:09:20.000,351,11075486,14085,0,1702843759,13025.87494003999,91.85220777000359,53523.034856880004 2023-12-17,20:09:21.000,351,11075455,13925,0,1702843760,13025.67285073999,92.05663253999955,53523.06979248 2023-12-17,20:09:22.000,351,11075444,14125,0,1702843761,13025.484234059993,92.2610573100028,53523.07677960001 2023-12-17,20:09:23.000,351,11075535,13925,0,1702843762,13025.194572729997,92.5077768600022,53523.08376672 2023-12-17,20:09:24.000,351,11075407,14285,0,1702843763,13024.925120330001,92.69810336999944,53523.104728080005 2023-12-17,20:09:25.000,351,11075426,14245,0,1702843764,13024.770185199995,92.9659703100042,53523.16062504 2023-12-17,20:09:26.000,351,11075498,14045,0,1702843765,13024.547886969995,93.26908289999847,53523.14665080001 2023-12-17,20:09:27.000,351,11075340,14205,0,1702843766,13024.419897079999,93.48055680000107,53523.11870232 2023-12-17,20:09:28.000,351,11075388,13845,0,1702843767,13024.339061359999,93.74842373999854,53523.14665080001 2023-12-17,20:09:29.000,351,11075357,13885,0,1702843768,13024.244753019993,94.05858545999945,53523.153637920004 2023-12-17,20:09:30.000,351,11075333,14085,0,1702843769,13024.204335159993,94.3264524000042,53523.055818240005 2023-12-17,20:09:31.000,351,11075462,14245,0,1702843770,13024.062872649993,94.59431934000168,53523.04883112001 2023-12-17,20:09:32.000,351,11075486,14245,0,1702843771,13024.002245859992,94.77759671999956,53522.937037200005 2023-12-17,20:09:33.000,351,11075419,14085,0,1702843772,13024.022454789992,94.9538249699981,53522.91607584 2023-12-17,20:09:34.000,351,11075412,13805,0,1702843773,13024.042663719993,95.14415148000262,53522.81126904001 2023-12-17,20:09:35.000,351,11075486,13765,0,1702843774,13024.224544089993,95.20759365000413,53522.867166 2023-12-17,20:09:36.000,351,11075392,14125,0,1702843775,13024.52094173,95.27808494999772,53522.7972948 2023-12-17,20:09:37.000,351,11075449,14205,0,1702843776,13024.770185199995,95.39087103000202,53522.839217520006 2023-12-17,20:09:38.000,351,11075427,14045,0,1702843777,13025.167627490002,95.40496929000074,53522.79030768001 2023-12-17,20:09:39.000,351,11075456,14125,0,1702843778,13025.517915609998,95.44021494000481,53522.74838496 2023-12-17,20:09:40.000,351,11075435,14125,0,1702843779,13025.868203729995,95.48250972000096,53522.671526640006 2023-12-17,20:09:41.000,351,11075432,14165,0,1702843780,13026.333009119997,95.44021494000481,53522.70646224 2023-12-17,20:09:42.000,351,11075447,14005,0,1702843781,13026.656351999998,95.56709928000055,53522.720436480005 2023-12-17,20:09:43.000,351,11075410,14085,0,1702843782,13026.95274963999,95.56709928000055,53522.70646224 2023-12-17,20:09:44.000,351,11075420,14045,0,1702843783,13027.24241097,95.60939406000398,53522.81126904001 2023-12-17,20:09:45.000,351,11075452,14205,0,1702843784,13027.484918130001,95.60234493000462,53522.818256160004 2023-12-17,20:09:46.000,351,11075443,13925,0,1702843785,13027.646589570002,95.56005015000119,53522.81126904001 2023-12-17,20:09:47.000,351,11075414,14205,0,1702843786,13027.848678869988,95.42611667999881,53522.818256160004 2023-12-17,20:09:48.000,351,11075447,14045,0,1702843787,13027.996877689999,95.28513408000435,53522.87415312 2023-12-17,20:09:49.000,351,11075420,14165,0,1702843788,13028.17202174999,95.0172671399996,53522.818256160004 2023-12-17,20:09:50.000,351,11075470,13885,0,1702843789,13028.37411104999,94.72825281000405,53522.9021016 2023-12-17,20:09:51.000,351,11075456,14325,0,1702843790,13028.663772380001,94.34055066000292,53522.93005008001 2023-12-17,20:09:52.000,351,11075456,14125,0,1702843791,13028.913015849997,94.02333981000265,53522.89511448 2023-12-17,20:09:53.000,351,11075449,14165,0,1702843792,13029.175731939999,93.71317809000175,53522.94402432 2023-12-17,20:09:54.000,351,11075481,13965,0,1702843793,13029.424975409995,93.43826202000491,53523.02088264 2023-12-17,20:09:55.000,351,11075450,14205,0,1702843794,13029.45192064999,93.21973899000295,53522.888127360005 2023-12-17,20:09:56.000,351,11075388,14045,0,1702843795,13029.57991054,93.18449333999888,53522.92306296 2023-12-17,20:09:57.000,351,11075454,14205,0,1702843796,13029.546228989995,93.17039508000016,53523.006908400006 2023-12-17,20:09:58.000,351,11075409,14125,0,1702843797,13029.49907482,93.15629682000144,53522.95799856001 2023-12-17,20:09:59.000,351,11075388,14045,0,1702843798,13029.344139689994,93.20564073000423,53523.034856880004 2023-12-17,20:10:00.000,351,11075362,14365,0,1702843799,13029.209413489989,93.22678812000231,53522.99992128001 2023-12-17,20:10:01.000,351,11075477,13965,0,1702843800,13029.142050389994,93.2126898600036,53522.9719728 2023-12-17,20:10:02.000,351,11075375,13805,0,1702843801,13028.960170019993,93.24793551000039,53522.95101144 2023-12-17,20:10:03.000,351,11075519,14005,0,1702843802,13029.034269429998,93.24793551000039,53522.87415312 2023-12-17,20:10:04.000,351,11075412,14125,0,1702843803,13029.007324189988,93.14219856000273,53522.89511448 2023-12-17,20:10:05.000,351,11075413,13965,0,1702843804,13029.061214669993,93.08580552000058,53522.83223040001 2023-12-17,20:10:06.000,351,11075392,14165,0,1702843805,13029.081423599993,92.98006857000291,53522.91607584 2023-12-17,20:10:07.000,351,11075496,13885,0,1702843806,13029.094896219998,92.82498771000246,53522.84620464 2023-12-17,20:10:08.000,351,11075462,13885,0,1702843807,13029.081423599993,92.68400511000073,53522.90908872001 2023-12-17,20:10:09.000,351,11075497,14045,0,1702843808,13029.014060499998,92.52187512000091,53522.94402432 2023-12-17,20:10:10.000,351,11075399,14005,0,1702843809,13028.838916439992,92.40908904000389,53522.867166 2023-12-17,20:10:11.000,351,11075432,13885,0,1702843810,13028.805234890002,92.2610573100028,53523.02088264 2023-12-17,20:10:12.000,351,11075509,14045,0,1702843811,13028.650299759996,92.02843602000212,53522.985947040004 2023-12-17,20:10:13.000,351,11075463,14125,0,1702843812,13028.549255109996,92.03548515000148,53522.937037200005 2023-12-17,20:10:14.000,351,11075366,14085,0,1702843813,13028.36063843,92.0143377600034,53522.95101144 2023-12-17,20:10:15.000,351,11075447,14085,0,1702843814,13028.25285746999,92.02843602000212,53522.95101144 2023-12-17,20:10:16.000,351,11075421,14245,0,1702843815,13028.044031859994,92.17646775000321,53523.006908400006 2023-12-17,20:10:17.000,351,11075390,14125,0,1702843816,13027.875624109998,92.33154861000367,53522.95101144 2023-12-17,20:10:18.000,351,11075463,14085,0,1702843817,13027.781315769993,92.52187512000091,53522.89511448 2023-12-17,20:10:19.000,351,11075421,14005,0,1702843818,13027.626380640002,92.78974205999839,53522.73441072 2023-12-17,20:10:20.000,351,11075416,14125,0,1702843819,13027.592699089997,93.02236334999907,53522.63659104 2023-12-17,20:10:21.000,351,11075462,14325,0,1702843820,13027.713952669998,93.2620337699991,53522.67851376 2023-12-17,20:10:22.000,351,11075404,14325,0,1702843821,13027.875624109998,93.44531115000427,53522.552745600005 2023-12-17,20:10:23.000,351,11075441,14245,0,1702843822,13028.084449719994,93.6215394000028,53522.62261680001 2023-12-17,20:10:24.000,351,11075486,14085,0,1702843823,13028.44147415,93.61449027000344,53522.601655440005 2023-12-17,20:10:25.000,351,11075460,14245,0,1702843824,13028.724399170002,93.60744114000408,53522.57370696001 2023-12-17,20:10:26.000,351,11075462,14205,0,1702843825,13028.987115260003,93.5228515800045,53522.57370696001 2023-12-17,20:10:27.000,351,11075484,14285,0,1702843826,13029.243095039994,93.33957419999933,53522.54575848001 2023-12-17,20:10:28.000,351,11075406,14245,0,1702843827,13029.35761231,93.11400203999801,53522.53178424 2023-12-17,20:10:29.000,351,11075398,14165,0,1702843828,13029.43844803,92.83908597000118,53522.66453952001 2023-12-17,20:10:30.000,351,11075372,14205,0,1702843829,13029.35761231,92.61351380999986,53522.6575524 2023-12-17,20:10:31.000,351,11075478,14205,0,1702843830,13029.135314079998,92.38089251999918,53522.71344936001 2023-12-17,20:10:32.000,351,11075361,14085,0,1702843831,13028.872597989997,92.12007471000106,53522.80428192 2023-12-17,20:10:33.000,351,11075410,13805,0,1702843832,13028.555991419991,91.95794472000125,53522.75537208 2023-12-17,20:10:34.000,351,11075445,14085,0,1702843833,13028.23264853999,91.88745342000038,53522.783320559996 2023-12-17,20:10:35.000,351,11075507,14045,0,1702843834,13027.902569349993,91.77466734000336,53522.74139784001 2023-12-17,20:10:36.000,351,11075459,13885,0,1702843835,13027.673534809997,91.78171647000272,53522.783320559996 2023-12-17,20:10:37.000,351,11075453,14245,0,1702843836,13027.559017539992,91.88040429000102,53522.68550088 2023-12-17,20:10:38.000,351,11075438,14205,0,1702843837,13027.410818719996,91.92269907000446,53522.62960392 2023-12-17,20:10:39.000,351,11075362,14245,0,1702843838,13027.28282883,92.12007471000106,53522.59466832001 2023-12-17,20:10:40.000,351,11075378,14005,0,1702843839,13027.16157525,92.28220470000088,53522.53877136 2023-12-17,20:10:41.000,351,11075367,14045,0,1702843840,13026.87191391999,92.52892425000027,53522.482874400004 2023-12-17,20:10:42.000,351,11075419,13925,0,1702843841,13026.575516279998,92.68400511000073,53522.55973272 2023-12-17,20:10:43.000,351,11075425,14125,0,1702843842,13026.198282919991,92.98711770000227,53522.37108048 2023-12-17,20:10:44.000,351,11075437,13965,0,1702843843,13025.86146742,93.08580552000058,53522.37108048 2023-12-17,20:10:45.000,351,11075372,13925,0,1702843844,13025.490970369989,93.28318116000446,53522.30120928 2023-12-17,20:10:46.000,351,11075436,14485,0,1702843845,13025.201309039992,93.29727942000318,53522.266273680005 2023-12-17,20:10:47.000,351,11075495,14285,0,1702843846,13025.053110219997,93.34662332999869,53522.21037672001 2023-12-17,20:10:48.000,351,11075498,14085,0,1702843847,13025.032901289997,93.36072159000469,53522.217363840005 2023-12-17,20:10:49.000,351,11075419,14365,0,1702843848,13025.154154869997,93.32547594000062,53522.10556992 2023-12-17,20:10:50.000,351,11075361,13965,0,1702843849,13025.369716789988,93.27613202999783,53522.08460856 2023-12-17,20:10:51.000,351,11075442,14365,0,1702843850,13025.558333469999,93.30432855000254,53521.8889692 2023-12-17,20:10:52.000,351,11075392,13885,0,1702843851,13025.93556682999,93.26908289999847,53522.0287116 2023-12-17,20:10:53.000,351,11075442,13925,0,1702843852,13026.299327569992,93.29023029000382,53521.93787904 2023-12-17,20:10:54.000,351,11075397,14045,0,1702843853,13026.649615689988,93.31842681000126,53521.97281464001 2023-12-17,20:10:55.000,351,11075393,13965,0,1702843854,13027.02011274,93.4100655000002,53521.944866159996 2023-12-17,20:10:56.000,351,11075408,13925,0,1702843855,13027.276092519991,93.38186898000276,53521.881982080005 2023-12-17,20:10:57.000,351,11075391,13765,0,1702843856,13027.471445509997,93.48055680000107,53521.97281464001 2023-12-17,20:10:58.000,351,11075470,14405,0,1702843857,13027.612908019997,93.54399897000258,53522.000763120006 2023-12-17,20:10:59.000,351,11075410,14205,0,1702843858,13027.585962780002,93.62858853000216,53521.8889692 2023-12-17,20:11:00.000,351,11075424,13965,0,1702843859,13027.646589570002,93.7202272200011,53521.881982080005 2023-12-17,20:11:01.000,351,11075433,14045,0,1702843860,13027.538808609992,93.93170112000371,53521.833072240006 2023-12-17,20:11:02.000,351,11075424,14125,0,1702843861,13027.612908019997,94.09383111000352,53521.93787904 2023-12-17,20:11:03.000,351,11075420,14205,0,1702843862,13027.653325879997,94.31940327000484,53521.930891920005 2023-12-17,20:11:04.000,351,11075425,14205,0,1702843863,13027.673534809997,94.43218935000186,53521.92390480001 2023-12-17,20:11:05.000,351,11075428,13885,0,1702843864,13027.781315769993,94.58727021000232,53521.90294344001 2023-12-17,20:11:06.000,351,11075475,14005,0,1702843865,13027.895833039998,94.74235107000277,53521.89595632 2023-12-17,20:11:07.000,351,11075420,13925,0,1702843866,13028.037295549999,94.81284237000364,53521.881982080005 2023-12-17,20:11:08.000,351,11075488,14245,0,1702843867,13028.124867579994,94.79169497999828,53521.82608512001 2023-12-17,20:11:09.000,351,11075371,14325,0,1702843868,13028.17202174999,94.70005628999934,53521.90993056 2023-12-17,20:11:10.000,351,11075500,14245,0,1702843869,13028.104658649994,94.53792629999953,53521.930891920005 2023-12-17,20:11:11.000,351,11075423,13885,0,1702843870,13027.976668759999,94.361698050001,53521.979801760004 2023-12-17,20:11:12.000,351,11075444,14085,0,1702843871,13027.633116949997,94.14317501999903,53522.0287116 2023-12-17,20:11:13.000,351,11075423,14205,0,1702843872,13027.309774069996,93.79776765000133,53522.0636472 2023-12-17,20:11:14.000,351,11075478,14325,0,1702843873,13026.95948595,93.5580972300013,53522.09159568001 2023-12-17,20:11:15.000,351,11075409,14365,0,1702843874,13026.622670449993,93.24088638000103,53522.049672960005 2023-12-17,20:11:16.000,351,11075498,14245,0,1702843875,13026.447526390002,92.83203684000182,53522.14050552001 2023-12-17,20:11:17.000,351,11075414,13885,0,1702843876,13026.333009119997,92.52892425000027,53522.08460856 2023-12-17,20:11:18.000,351,11075322,14325,0,1702843877,13026.359954359992,92.18351688000257,53522.07063432001 2023-12-17,20:11:19.000,351,11075472,14285,0,1702843878,13026.568779970003,91.94384646000253,53522.08460856 2023-12-17,20:11:20.000,351,11075404,14125,0,1702843879,13026.858441299999,91.67597951999778,53522.112557039996 2023-12-17,20:11:21.000,351,11075468,14245,0,1702843880,13027.168311559995,91.49975126999925,53522.07762144 2023-12-17,20:11:22.000,351,11075377,14005,0,1702843881,13027.484918130001,91.35876867000479,53522.112557039996 2023-12-17,20:11:23.000,351,11075421,14405,0,1702843882,13027.761106839993,91.33762127999944,53522.112557039996 2023-12-17,20:11:24.000,351,11075530,14205,0,1702843883,13028.104658649994,91.25303171999985,53522.04268584001 2023-12-17,20:11:25.000,351,11075433,14325,0,1702843884,13028.25285746999,91.33057215000008,53522.16146688001 2023-12-17,20:11:26.000,351,11075337,14285,0,1702843885,13028.3404295,91.30237563000264,53522.19640248 2023-12-17,20:11:27.000,351,11075361,14045,0,1702843886,13028.47515569999,91.37286693000351,53522.266273680005 2023-12-17,20:11:28.000,351,11075417,14285,0,1702843887,13028.45494676999,91.38696519000223,53522.35011912 2023-12-17,20:11:29.000,351,11075452,14365,0,1702843888,13028.44147415,91.41516170999967,53522.46890016 2023-12-17,20:11:30.000,351,11075417,14165,0,1702843889,13028.407792599995,91.46450562000246,53522.37806760001 2023-12-17,20:11:31.000,351,11075375,14165,0,1702843890,13028.326956879995,91.59843909000483,53522.51082288 2023-12-17,20:11:32.000,351,11075453,14205,0,1702843891,13028.25959378,91.66893038999842,53522.51781 2023-12-17,20:11:33.000,351,11075410,14165,0,1702843892,13028.25285746999,91.92974820000381,53522.57370696001 2023-12-17,20:11:34.000,351,11075253,14165,0,1702843893,13028.29327532999,92.1623694900045,53522.5876812 2023-12-17,20:11:35.000,351,11075364,14245,0,1702843894,13028.387583669995,92.56416990000434,53522.57370696001 2023-12-17,20:11:36.000,351,11075483,14125,0,1702843895,13028.48189201,92.84613510000054,53522.62261680001 2023-12-17,20:11:37.000,351,11075449,14085,0,1702843896,13028.562727730001,93.19859160000487,53522.62261680001 2023-12-17,20:11:38.000,351,11075394,14445,0,1702843897,13028.609881899996,93.46645854000235,53522.54575848001 2023-12-17,20:11:39.000,351,11075419,14045,0,1702843898,13028.555991419991,93.67088330999832,53522.59466832001 2023-12-17,20:11:40.000,351,11075378,14565,0,1702843899,13028.508837249996,93.7695711300039,53522.5876812 2023-12-17,20:11:41.000,351,11075399,14445,0,1702843900,13028.3404295,93.80481678000069,53522.56671984 2023-12-17,20:11:42.000,351,11075439,14125,0,1702843901,13028.05076816999,93.73432547999982,53522.5876812 2023-12-17,20:11:43.000,351,11075487,14565,0,1702843902,13027.821733629993,93.74137460999918,53522.601655440005 2023-12-17,20:11:44.000,351,11075491,14245,0,1702843903,13027.437763959992,93.62858853000216,53522.69248800001 2023-12-17,20:11:45.000,351,11075476,14205,0,1702843904,13027.08073953,93.6567850499996,53522.62960392 2023-12-17,20:11:46.000,351,11075509,14165,0,1702843905,13026.757396649999,93.64268679000088,53522.60864256 2023-12-17,20:11:47.000,351,11075458,14165,0,1702843906,13026.447526390002,93.68498157000431,53522.49684864001 2023-12-17,20:11:48.000,351,11075532,14085,0,1702843907,13026.373426979997,93.67793243999768,53522.53178424 2023-12-17,20:11:49.000,351,11075401,13645,0,1702843908,13026.353218049997,93.7695711300039,53522.503835760006 2023-12-17,20:11:50.000,351,11075349,13965,0,1702843909,13026.420581149992,93.84006243000476,53522.39204184 2023-12-17,20:11:51.000,351,11075396,14205,0,1702843910,13026.467735320002,93.93170112000371,53522.266273680005 2023-12-17,20:11:52.000,351,11075385,14365,0,1702843911,13026.743924029994,93.97399589999986,53522.36409336 2023-12-17,20:11:53.000,351,11075470,14045,0,1702843912,13026.966222259995,93.97399589999986,53522.23133808 2023-12-17,20:11:54.000,351,11075514,14325,0,1702843913,13027.12115739,94.0162906800033,53522.21037672001 2023-12-17,20:11:55.000,351,11075424,14125,0,1702843914,13027.269356209996,94.0162906800033,53522.168454000006 2023-12-17,20:11:56.000,351,11075364,14125,0,1702843915,13027.377137169991,94.06563458999881,53522.07063432001 2023-12-17,20:11:57.000,351,11075435,14365,0,1702843916,13027.505127060002,94.02333981000265,53522.02172448001 2023-12-17,20:11:58.000,351,11075391,14125,0,1702843917,13027.532072299997,94.05153633000009,53522.049672960005 2023-12-17,20:11:59.000,351,11075438,14245,0,1702843918,13027.410818719996,94.08678198000416,53521.979801760004 2023-12-17,20:12:00.000,351,11075509,14245,0,1702843919,13027.377137169991,94.0797328500048,53522.000763120006 2023-12-17,20:12:01.000,351,11075361,13965,0,1702843920,13027.28282883,94.08678198000416,53522.000763120006 2023-12-17,20:12:02.000,351,11075416,14165,0,1702843921,13027.18178418,94.07268371999817,53521.8889692 2023-12-17,20:12:03.000,351,11075387,14165,0,1702843922,13027.03358535999,94.06563458999881,53521.930891920005 2023-12-17,20:12:04.000,351,11075452,14125,0,1702843923,13026.91233177999,94.10088024000288,53521.85403360001 2023-12-17,20:12:05.000,351,11075425,13965,0,1702843924,13026.87191391999,94.05858545999945,53521.90993056 2023-12-17,20:12:06.000,351,11075420,14605,0,1702843925,13026.757396649999,94.17137154000375,53521.79114952 2023-12-17,20:12:07.000,351,11075498,13965,0,1702843926,13026.541834729993,94.18546980000247,53521.79813664 2023-12-17,20:12:08.000,351,11075397,14365,0,1702843927,13026.346481740002,94.13612588999968,53521.7492268 2023-12-17,20:12:09.000,351,11075399,14005,0,1702843928,13026.00292993,94.15727327999775,53521.763201040005 2023-12-17,20:12:10.000,351,11075444,14805,0,1702843929,13025.65264180999,94.0797328500048,53521.61647152001 2023-12-17,20:12:11.000,351,11075394,14125,0,1702843930,13025.221517969992,93.95989764000115,53521.56057456 2023-12-17,20:12:12.000,351,11075476,13885,0,1702843931,13024.76344889,93.80481678000069,53521.48371624 2023-12-17,20:12:13.000,351,11075392,13885,0,1702843932,13024.386215529994,93.62858853000216,53521.427819280005 2023-12-17,20:12:14.000,351,11075467,13765,0,1702843933,13023.961827999992,93.43121288999828,53521.35794808 2023-12-17,20:12:15.000,351,11075512,14005,0,1702843934,13023.571122019996,93.2620337699991,53521.329999600006 2023-12-17,20:12:16.000,351,11075382,13965,0,1702843935,13023.288196999994,93.09285464999994,53521.274102639996 2023-12-17,20:12:17.000,351,11075450,14205,0,1702843936,13023.099580319998,92.90252814000269,53521.20423144001 2023-12-17,20:12:18.000,351,11075411,14045,0,1702843937,13022.964854119993,92.79679118999775,53521.16929584 2023-12-17,20:12:19.000,351,11075457,14365,0,1702843938,13022.890754710003,92.71220162999816,53521.05750192 2023-12-17,20:12:20.000,351,11075385,14005,0,1702843939,13022.870545780002,92.59236642000178,53520.9107724 2023-12-17,20:12:21.000,351,11075367,13965,0,1702843940,13022.877282089998,92.5712190300037,53520.79897848001 2023-12-17,20:12:22.000,351,11075510,13965,0,1702843941,13022.850336850002,92.45138382000005,53520.7360944 2023-12-17,20:12:23.000,351,11075465,14165,0,1702843942,13022.843600539993,92.37384338999982,53520.76404288 2023-12-17,20:12:24.000,351,11075463,14365,0,1702843943,13022.863809469993,92.25400818000344,53520.65224896001 2023-12-17,20:12:25.000,351,11075463,14165,0,1702843944,13022.782973749992,92.23286078999809,53520.58237776001 2023-12-17,20:12:26.000,351,11075387,14125,0,1702843945,13022.735819579997,92.13417296999978,53520.53346792001 2023-12-17,20:12:27.000,351,11075419,14085,0,1702843946,13022.587620760001,92.13417296999978,53520.43564824001 2023-12-17,20:12:28.000,351,11075442,14045,0,1702843947,13022.506785040001,92.06368166999891,53520.36577704001 2023-12-17,20:12:29.000,351,11075422,14205,0,1702843948,13022.479839799991,92.04253428000084,53520.2819316 2023-12-17,20:12:30.000,351,11075465,14125,0,1702843949,13022.479839799991,92.04253428000084,53520.26795736001 2023-12-17,20:12:31.000,351,11075453,14045,0,1702843950,13022.513521349996,92.09892732000299,53520.12122784 2023-12-17,20:12:32.000,351,11075446,14285,0,1702843951,13022.601093379992,92.25400818000344,53520.11424072 2023-12-17,20:12:33.000,351,11075385,14205,0,1702843952,13022.641511239992,92.45138382000005,53520.04436952 2023-12-17,20:12:34.000,351,11075455,14285,0,1702843953,13022.715610649997,92.7192507600048,53520.09327936 2023-12-17,20:12:35.000,351,11075467,14445,0,1702843954,13022.742555889992,92.95892118000484,53519.98148544001 2023-12-17,20:12:36.000,351,11075478,14045,0,1702843955,13022.756028509997,93.25498463999975,53519.97449832 2023-12-17,20:12:37.000,351,11075454,13885,0,1702843956,13022.809918990002,93.56514636000065,53519.98148544001 2023-12-17,20:12:38.000,351,11075402,14085,0,1702843957,13022.850336850002,93.76252200000454,53519.99545968 2023-12-17,20:12:39.000,351,11075453,14085,0,1702843958,13022.931172569988,93.94579938000243,53519.99545968 2023-12-17,20:12:40.000,351,11075480,14365,0,1702843959,13023.065898769994,93.94579938000243,53520.0024468 2023-12-17,20:12:41.000,351,11075421,14165,0,1702843960,13023.21409758999,93.93170112000371,53520.00943392001 2023-12-17,20:12:42.000,351,11075490,14245,0,1702843961,13023.449868439995,93.70612896000239,53519.90462712 2023-12-17,20:12:43.000,351,11075433,14245,0,1702843962,13023.611539879996,93.54399897000258,53519.869691520005 2023-12-17,20:12:44.000,351,11075421,14165,0,1702843963,13023.880992279992,93.23383725000167,53519.84873016 2023-12-17,20:12:45.000,351,11075453,14165,0,1702843964,13024.136972059998,92.98006857000291,53519.79283320001 2023-12-17,20:12:46.000,351,11075397,13965,0,1702843965,13024.332325049989,92.73334902000352,53519.84174304001 2023-12-17,20:12:47.000,351,11075480,14085,0,1702843966,13024.386215529994,92.46548207999876,53519.86270440001 2023-12-17,20:12:48.000,351,11075413,14085,0,1702843967,13024.386215529994,92.26810644000216,53519.88366576 2023-12-17,20:12:49.000,351,11075403,13965,0,1702843968,13024.217807779998,92.19761514000129,53519.84873016 2023-12-17,20:12:50.000,351,11075444,14205,0,1702843969,13024.008982170002,92.15532035999786,53519.81379456001 2023-12-17,20:12:51.000,351,11075497,14125,0,1702843970,13023.719320839991,92.1130255800017,53519.799820320004 2023-12-17,20:12:52.000,351,11075487,14085,0,1702843971,13023.369032719995,92.13417296999978,53519.77885896 2023-12-17,20:12:53.000,351,11075457,13965,0,1702843972,13022.958117809998,92.07777993000491,53519.653090800006 2023-12-17,20:12:54.000,351,11075430,13845,0,1702843973,13022.695401719997,92.02843602000212,53519.66706504 2023-12-17,20:12:55.000,351,11075402,14205,0,1702843974,13022.500048729991,92.0495834100002,53519.67405216001 2023-12-17,20:12:56.000,351,11075481,14005,0,1702843975,13022.372058839996,92.02843602000212,53519.57623248001 2023-12-17,20:12:57.000,351,11075380,14285,0,1702843976,13022.21712370999,91.97909210999933,53519.56225824 2023-12-17,20:12:58.000,351,11075488,14285,0,1702843977,13022.18344216,91.90860080999846,53519.47841280001 2023-12-17,20:12:59.000,351,11075386,14285,0,1702843978,13022.13628798999,91.88040429000102,53519.35963176001 2023-12-17,20:13:00.000,351,11075370,14165,0,1702843979,13022.17670584999,91.92269907000446,53519.33867040001 2023-12-17,20:13:01.000,351,11075442,14085,0,1702843980,13022.15649691999,92.0143377600034,53519.28277344 2023-12-17,20:13:02.000,351,11075404,13925,0,1702843981,13022.11607905999,92.05663253999955,53519.31072192001 2023-12-17,20:13:03.000,351,11075427,14165,0,1702843982,13022.089133819994,92.05663253999955,53519.21988936001 2023-12-17,20:13:04.000,351,11075452,13965,0,1702843983,13022.09587012999,92.03548515000148,53519.18495376 2023-12-17,20:13:05.000,351,11075498,14165,0,1702843984,13022.08239751,92.00023950000468,53519.21988936001 2023-12-17,20:13:06.000,351,11075508,13925,0,1702843985,13022.008298099994,91.87335516000167,53519.1639924 2023-12-17,20:13:07.000,351,11075497,14125,0,1702843986,13021.934198689989,91.767618210004,53519.150018160006 2023-12-17,20:13:08.000,351,11075409,13885,0,1702843987,13021.907253449994,91.64073387000099,53519.1639924 2023-12-17,20:13:09.000,351,11075424,13845,0,1702843988,13021.839890349998,91.61253735000355,53519.12206968001 2023-12-17,20:13:10.000,351,11075385,14245,0,1702843989,13021.711900460003,91.5208986600046,53519.0591856 2023-12-17,20:13:11.000,351,11075470,13885,0,1702843990,13021.550229020002,91.44335823000438,53519.031237120005 2023-12-17,20:13:12.000,351,11075466,14045,0,1702843991,13021.402030199992,91.37286693000351,53519.02425000001 2023-12-17,20:13:13.000,351,11075455,13885,0,1702843992,13021.14605042,91.35876867000479,53518.96835304 2023-12-17,20:13:14.000,351,11075408,14245,0,1702843993,13020.849652779994,91.37286693000351,53518.92643032001 2023-12-17,20:13:15.000,351,11075391,14445,0,1702843994,13020.539782519998,91.44335823000438,53518.93341744001 2023-12-17,20:13:16.000,351,11075351,14205,0,1702843995,13020.310747980002,91.46450562000246,53518.93341744001 2023-12-17,20:13:17.000,351,11075371,13965,0,1702843996,13020.041295579991,91.53499692000332,53518.94040456 2023-12-17,20:13:18.000,351,11075403,14045,0,1702843997,13020.00761403,91.56319344000076,53518.77271368 2023-12-17,20:13:19.000,351,11075435,14045,0,1702843998,13020.041295579991,91.63368474000163,53518.84258488 2023-12-17,20:13:20.000,351,11075463,14085,0,1702843999,13020.304011669992,91.67597951999778,53518.76572656001 2023-12-17,20:13:21.000,351,11075464,14165,0,1702844000,13020.566727759993,91.74647081999865,53518.73079096 2023-12-17,20:13:22.000,351,11075473,14125,0,1702844001,13020.96417005,91.8028638600008,53518.7098296 2023-12-17,20:13:23.000,351,11075525,14125,0,1702844002,13021.294249239996,91.84515864000423,53518.68188112 2023-12-17,20:13:24.000,351,11075495,14205,0,1702844003,13021.785999869993,91.85220777000359,53518.6050228 2023-12-17,20:13:25.000,351,11075392,14005,0,1702844004,13022.021770719999,91.767618210004,53518.54912584001 2023-12-17,20:13:26.000,351,11075475,14125,0,1702844005,13022.331640979995,91.71827430000121,53518.54912584001 2023-12-17,20:13:27.000,351,11075458,14085,0,1702844006,13022.412476699996,91.60548822000419,53518.63297128 2023-12-17,20:13:28.000,351,11075421,14205,0,1702844007,13022.39900407999,91.49270213999989,53518.71681672001 2023-12-17,20:13:29.000,351,11075407,14565,0,1702844008,13022.331640979995,91.39401432000159,53518.793675040004 2023-12-17,20:13:30.000,351,11075522,14285,0,1702844009,13022.24406895,91.28122824000457,53518.80764928001 2023-12-17,20:13:31.000,351,11075492,13885,0,1702844010,13022.028507029994,91.17549128999963,53518.84258488 2023-12-17,20:13:32.000,351,11075514,14005,0,1702844011,13021.833154039989,91.05565608000325,53518.912456080005 2023-12-17,20:13:33.000,351,11075395,13965,0,1702844012,13021.597383189997,91.02041042999917,53518.92643032001 2023-12-17,20:13:34.000,351,11075427,14165,0,1702844013,13021.388557580001,90.91467348000151,53518.84258488 2023-12-17,20:13:35.000,351,11075447,13885,0,1702844014,13021.300985549991,90.90057522000279,53518.95437880001 2023-12-17,20:13:36.000,351,11075396,14245,0,1702844015,13021.12584149,90.80188740000449,53518.982327280006 2023-12-17,20:13:37.000,351,11075345,13845,0,1702844016,13020.93722480999,90.87942783000472,53518.93341744001 2023-12-17,20:13:38.000,351,11075464,14165,0,1702844017,13020.869861709994,90.92172261000087,53518.95437880001 2023-12-17,20:13:39.000,351,11075486,13885,0,1702844018,13020.782289679999,90.9499191299983,53518.94739168 2023-12-17,20:13:40.000,351,11075445,13845,0,1702844019,13020.687981339994,91.09090173000004,53518.82861064 2023-12-17,20:13:41.000,351,11075435,14125,0,1702844020,13020.620618239998,91.2107369400037,53518.77271368 2023-12-17,20:13:42.000,351,11075360,13885,0,1702844021,13020.77555336999,91.26008084999921,53518.75873944001 2023-12-17,20:13:43.000,351,11075440,13965,0,1702844022,13020.90354326,91.30237563000264,53518.71681672001 2023-12-17,20:13:44.000,351,11075363,14045,0,1702844023,13021.14605042,91.35171953999816,53518.6050228 2023-12-17,20:13:45.000,351,11075447,14085,0,1702844024,13021.509811160002,91.31647389000136,53518.61200992 2023-12-17,20:13:46.000,351,11075400,13925,0,1702844025,13021.913989759989,91.32352302000072,53518.50720312 2023-12-17,20:13:47.000,351,11075439,14245,0,1702844026,13022.32490467,91.25303171999985,53518.50021600001 2023-12-17,20:13:48.000,351,11075437,13965,0,1702844027,13022.803182679992,91.23893346000114,53518.47226752001 2023-12-17,20:13:49.000,351,11075417,14245,0,1702844028,13023.25451544999,91.21778607000306,53518.51419024 2023-12-17,20:13:50.000,351,11075437,14285,0,1702844029,13023.820365489992,91.0627052100026,53518.479254640006 2023-12-17,20:13:51.000,351,11075386,14165,0,1702844030,13024.379479219999,90.94286999999895,53518.50720312 2023-12-17,20:13:52.000,351,11075453,14125,0,1702844031,13024.86449354,90.82303479000257,53518.47226752001 2023-12-17,20:13:53.000,351,11075349,14165,0,1702844032,13025.376453099998,90.56926611000381,53518.59803568001 2023-12-17,20:13:54.000,351,11075471,14005,0,1702844033,13025.72000491,90.38598872999864,53518.5351516 2023-12-17,20:13:55.000,351,11075401,14245,0,1702844034,13026.050084099996,90.18156396000268,53518.58406144 2023-12-17,20:13:56.000,351,11075467,13925,0,1702844035,13026.211755539996,90.0476304900003,53518.63995840001 2023-12-17,20:13:57.000,351,11075428,14085,0,1702844036,13026.292591259997,90.01943397000286,53518.744765200005 2023-12-17,20:13:58.000,351,11075432,14205,0,1702844037,13026.366690670002,90.0476304900003,53518.849572 2023-12-17,20:13:59.000,351,11075395,13965,0,1702844038,13026.413844839997,90.16746570000396,53518.90546896001 2023-12-17,20:14:00.000,351,11075450,14245,0,1702844039,13026.494680559998,90.40008699000464,53519.02425000001 2023-12-17,20:14:01.000,351,11075473,13885,0,1702844040,13026.602461519993,90.58336437000253,53519.05219848001 2023-12-17,20:14:02.000,351,11075475,13965,0,1702844041,13026.777605579999,90.73139610000362,53519.0591856 2023-12-17,20:14:03.000,351,11075417,14325,0,1702844042,13026.97969488,90.88647696000407,53519.05219848001 2023-12-17,20:14:04.000,351,11075413,14245,0,1702844043,13027.289565139996,90.9640173900043,53519.04521136 2023-12-17,20:14:05.000,351,11075450,14125,0,1702844044,13027.606171710002,90.93582086999959,53519.09412120001 2023-12-17,20:14:06.000,351,11075393,13885,0,1702844045,13027.909305659989,90.76664175000042,53519.198928000005 2023-12-17,20:14:07.000,351,11075433,14485,0,1702844046,13028.23938485,90.59746263000125,53519.28277344 2023-12-17,20:14:08.000,351,11075430,14245,0,1702844047,13028.535782489991,90.35779221000121,53519.35264464 2023-12-17,20:14:09.000,351,11075397,14125,0,1702844048,13028.663772380001,90.13926917999925,53519.40854160001 2023-12-17,20:14:10.000,351,11075355,14165,0,1702844049,13028.771553339997,89.88550050000049,53519.45046432 2023-12-17,20:14:11.000,351,11075543,14045,0,1702844050,13028.764817030002,89.8009109400009,53519.52732264001 2023-12-17,20:14:12.000,351,11075475,13725,0,1702844051,13028.785025960002,89.68107573000452,53519.59020672 2023-12-17,20:14:13.000,351,11075410,14165,0,1702844052,13028.845652750002,89.63173182000173,53519.74392336001 2023-12-17,20:14:14.000,351,11075428,14205,0,1702844053,13028.919752159993,89.65287920999981,53519.81379456001 2023-12-17,20:14:15.000,351,11075451,14045,0,1702844054,13029.243095039994,89.7022231200026,53519.87667864 2023-12-17,20:14:16.000,351,11075424,14165,0,1702844055,13029.53949268,89.74451789999875,53519.88366576 2023-12-17,20:14:17.000,351,11075413,14125,0,1702844056,13030.011034379997,89.7374687699994,53520.05135664 2023-12-17,20:14:18.000,351,11075411,14125,0,1702844057,13030.48931238999,89.72337051000068,53520.05834376001 2023-12-17,20:14:19.000,351,11075486,14045,0,1702844058,13030.994535639991,89.56124052000087,53520.1421892 2023-12-17,20:14:20.000,351,11075465,14245,0,1702844059,13031.560385679993,89.3427174899989,53520.12122784 2023-12-17,20:14:21.000,351,11075474,14245,0,1702844060,13032.153180959991,89.19468575999781,53520.19109904 2023-12-17,20:14:22.000,351,11075425,14005,0,1702844061,13032.725767309988,88.96911360000377,53520.33084144 2023-12-17,20:14:23.000,351,11075397,14405,0,1702844062,13033.27140841999,88.82108187000267,53520.40769976 2023-12-17,20:14:24.000,351,11075407,13965,0,1702844063,13033.904621559988,88.75763970000116,53520.61032624001 2023-12-17,20:14:25.000,351,11075368,14165,0,1702844064,13034.423317429995,88.75763970000116,53520.70115880001 2023-12-17,20:14:26.000,351,11075429,13965,0,1702844065,13034.968958539997,88.80698361000395,53520.79199136 2023-12-17,20:14:27.000,351,11075401,14245,0,1702844066,13035.49439072,88.9620644700044,53520.91775952001 2023-12-17,20:14:28.000,351,11075435,13965,0,1702844067,13035.999613970002,89.18058749999909,53521.02955344 2023-12-17,20:14:29.000,351,11075407,13925,0,1702844068,13036.531782459999,89.27927532000467,53521.1902572 2023-12-17,20:14:30.000,351,11075396,13965,0,1702844069,13037.090896189991,89.4555035700032,53521.41384504 2023-12-17,20:14:31.000,351,11075468,14205,0,1702844070,13037.663482539989,89.51189660999808,53521.45576776 2023-12-17,20:14:32.000,351,11075471,13965,0,1702844071,13038.269750439991,89.54009313000279,53521.65839424001 2023-12-17,20:14:33.000,351,11075423,13965,0,1702844072,13038.849073099998,89.57533877999958,53521.86102072 2023-12-17,20:14:34.000,351,11075454,14125,0,1702844073,13039.34756003999,89.51189660999808,53521.944866159996 2023-12-17,20:14:35.000,351,11075354,14005,0,1702844074,13039.771947569992,89.50484747999872,53522.147492640004 2023-12-17,20:14:36.000,351,11075430,13885,0,1702844075,13040.088554139998,89.37796314000298,53522.39902896 2023-12-17,20:14:37.000,351,11075455,14085,0,1702844076,13040.29064344,89.32157010000083,53522.52479712001 2023-12-17,20:14:38.000,351,11075361,13965,0,1702844077,13040.26369819999,89.18763662999845,53522.77633344 2023-12-17,20:14:39.000,351,11075462,13885,0,1702844078,13040.30411605999,89.11714533000486,53522.99293416 2023-12-17,20:14:40.000,351,11075386,14165,0,1702844079,13040.149180929999,88.98321186000248,53523.16761216001 2023-12-17,20:14:41.000,351,11075424,14325,0,1702844080,13040.054872589993,88.9338679499997,53523.31434168001 2023-12-17,20:14:42.000,351,11075368,14005,0,1702844081,13039.839310670002,88.81403274000331,53523.53094240001 2023-12-17,20:14:43.000,351,11075389,14085,0,1702844082,13039.569858269992,88.72944318000373,53523.656710560004 2023-12-17,20:14:44.000,351,11075401,13925,0,1702844083,13039.462077309996,88.7505905700018,53523.92222112 2023-12-17,20:14:45.000,351,11075384,14165,0,1702844084,13039.28693324999,88.65895188000286,53524.07593776 2023-12-17,20:14:46.000,351,11075447,14245,0,1702844085,13039.158943359995,88.63780449000478,53524.28555136 2023-12-17,20:14:47.000,351,11075441,14405,0,1702844086,13038.990535609999,88.58846058000199,53524.42529376 2023-12-17,20:14:48.000,351,11075385,13885,0,1702844087,13038.869282029998,88.54616579999856,53524.57202328 2023-12-17,20:14:49.000,351,11075474,13965,0,1702844088,13038.727819519998,88.55321492999792,53524.75368840001 2023-12-17,20:14:50.000,351,11075382,14325,0,1702844089,13038.633511179993,88.51092015000177,53524.84452096001 2023-12-17,20:14:51.000,351,11075422,14325,0,1702844090,13038.640247490002,88.44747798000026,53525.02618608 2023-12-17,20:14:52.000,351,11075386,14045,0,1702844091,13038.579620700002,88.54616579999856,53525.19387696 2023-12-17,20:14:53.000,351,11075450,13965,0,1702844092,13038.545939149997,88.60255884000071,53525.284709520005 2023-12-17,20:14:54.000,351,11075443,14205,0,1702844093,13038.646983799998,88.72944318000373,53525.48034888 2023-12-17,20:14:55.000,351,11075453,14165,0,1702844094,13038.714346899993,88.90567143000226,53525.63406552 2023-12-17,20:14:56.000,351,11075437,13885,0,1702844095,13038.801918929988,89.08189968000079,53525.75284656 2023-12-17,20:14:57.000,351,11075422,14405,0,1702844096,13038.822127859989,89.31452097000147,53525.94848592001 2023-12-17,20:14:58.000,351,11075384,14245,0,1702844097,13038.842336789989,89.51189660999808,53526.06726696001 2023-12-17,20:14:59.000,351,11075454,14205,0,1702844098,13038.801918929988,89.78681268000219,53526.1511124 2023-12-17,20:15:00.000,351,11075387,14205,0,1702844099,13038.842336789989,90.18156396000268,53526.37470024 2023-12-17,20:15:01.000,351,11075470,14165,0,1702844100,13038.862545719989,90.5410695899991,53526.48649416 2023-12-17,20:15:02.000,351,11075502,14125,0,1702844101,13038.862545719989,90.86532956999872,53526.64719792001 2023-12-17,20:15:03.000,351,11075462,14125,0,1702844102,13038.862545719989,91.1966386799977,53526.83585016001 2023-12-17,20:15:04.000,351,11075390,14205,0,1702844103,13038.761501069988,91.49975126999925,53527.059438000004 2023-12-17,20:15:05.000,351,11075426,14045,0,1702844104,13038.646983799998,91.76056908000464,53527.199180400006 2023-12-17,20:15:06.000,351,11075400,14325,0,1702844105,13038.404476639997,91.80991299000016,53527.3738584 2023-12-17,20:15:07.000,351,11075478,14045,0,1702844106,13038.02724327999,91.8663060300023,53527.4786652 2023-12-17,20:15:08.000,351,11075487,14045,0,1702844107,13037.535492649993,91.78876560000208,53527.63936896 2023-12-17,20:15:09.000,351,11075491,14245,0,1702844108,13036.983115229996,91.67597951999778,53527.78609848 2023-12-17,20:15:10.000,351,11075425,14045,0,1702844109,13036.309484229998,91.5561443100014,53527.96077648001 2023-12-17,20:15:11.000,351,11075480,14045,0,1702844110,13035.55501751,91.5561443100014,53528.0725704 2023-12-17,20:15:12.000,351,11075429,14045,0,1702844111,13034.921804370002,91.62663561000227,53528.26820976 2023-12-17,20:15:13.000,351,11075423,14005,0,1702844112,13034.153865029999,91.80991299000016,53528.233274160004 2023-12-17,20:15:14.000,351,11075398,14085,0,1702844113,13033.507179269996,91.98614123999869,53528.33808096 2023-12-17,20:15:15.000,351,11075439,14045,0,1702844114,13032.860493509994,92.30335208999895,53528.34506808001 2023-12-17,20:15:16.000,351,11075402,14285,0,1702844115,13032.388951809997,92.57826816000306,53528.400965040004 2023-12-17,20:15:17.000,351,11075421,14245,0,1702844116,13031.95782797,92.83908597000118,53528.38000368 2023-12-17,20:15:18.000,351,11075376,14045,0,1702844117,13031.567121989989,93.01531421999971,53528.43590064 2023-12-17,20:15:19.000,351,11075432,14125,0,1702844118,13031.216833869992,93.19154246999824,53528.47782336 2023-12-17,20:15:20.000,351,11075427,14045,0,1702844119,13030.83286419999,93.25498463999975,53528.50577184 2023-12-17,20:15:21.000,351,11075509,14125,0,1702844120,13030.408476669989,93.3113776800019,53528.51275896001 2023-12-17,20:15:22.000,351,11075437,14085,0,1702844121,13029.889780799997,93.29727942000318,53528.49179760001 2023-12-17,20:15:23.000,351,11075405,13925,0,1702844122,13029.39129385999,93.28318116000446,53528.470836240005 2023-12-17,20:15:24.000,351,11075414,14205,0,1702844123,13028.892806919997,93.23383725000167,53528.56166880001 2023-12-17,20:15:25.000,351,11075363,14245,0,1702844124,13028.42126522,93.27613202999783,53528.519746080005 2023-12-17,20:15:26.000,351,11075410,14245,0,1702844125,13027.990141379989,93.32547594000062,53528.47782336 2023-12-17,20:15:27.000,351,11075454,13965,0,1702844126,13027.626380640002,93.45940941000299,53528.519746080005 2023-12-17,20:15:28.000,351,11075509,14205,0,1702844127,13027.32324669,93.5580972300013,53528.519746080005 2023-12-17,20:15:29.000,351,11075508,14245,0,1702844128,13027.03358535999,93.73432547999982,53528.48481048 2023-12-17,20:15:30.000,351,11075408,14285,0,1702844129,13026.757396649999,93.93170112000371,53528.46384912001 2023-12-17,20:15:31.000,351,11075443,13885,0,1702844130,13026.407108530002,94.08678198000416,53528.40795216 2023-12-17,20:15:32.000,351,11075495,14125,0,1702844131,13026.06355672,94.14317501999903,53528.38000368 2023-12-17,20:15:33.000,351,11075441,14285,0,1702844132,13025.63243287999,94.15727327999775,53528.28917112 2023-12-17,20:15:34.000,351,11075498,14085,0,1702844133,13025.208045350002,94.04448720000073,53528.29615824001 2023-12-17,20:15:35.000,351,11075407,14045,0,1702844134,13024.749976269995,93.92465199000435,53528.184364320005 2023-12-17,20:15:36.000,351,11075441,13845,0,1702844135,13024.345797669994,93.7202272200011,53528.065583280004 2023-12-17,20:15:37.000,351,11075469,14205,0,1702844136,13023.982036929992,93.54399897000258,53527.99571208 2023-12-17,20:15:38.000,351,11075485,13965,0,1702844137,13023.753002389996,93.36072159000469,53527.79308560001 2023-12-17,20:15:39.000,351,11075406,14045,0,1702844138,13023.6250125,93.32547594000062,53527.73718864 2023-12-17,20:15:40.000,351,11075393,14165,0,1702844139,13023.530704159995,93.29023029000382,53527.562510640004 2023-12-17,20:15:41.000,351,11075462,14485,0,1702844140,13023.530704159995,93.3748198500034,53527.415781120006 2023-12-17,20:15:42.000,351,11075461,14285,0,1702844141,13023.64522143,93.45940941000299,53527.28302584 2023-12-17,20:15:43.000,351,11075540,13965,0,1702844142,13023.820365489992,93.58629374999873,53527.1642448 2023-12-17,20:15:44.000,351,11075438,14165,0,1702844143,13024.062872649993,93.6215394000028,53527.031489520006 2023-12-17,20:15:45.000,351,11075487,14045,0,1702844144,13024.298643499998,93.62858853000216,53526.90572136001 2023-12-17,20:15:46.000,351,11075426,14165,0,1702844145,13024.588304829995,93.60744114000408,53526.77296608 2023-12-17,20:15:47.000,351,11075500,14245,0,1702844146,13024.9049114,93.5580972300013,53526.65418504 2023-12-17,20:15:48.000,351,11075416,14125,0,1702844147,13025.187836420002,93.45236028000363,53526.49348128 2023-12-17,20:15:49.000,351,11075368,14165,0,1702844148,13025.538124539999,93.4100655000002,53526.43059720001 2023-12-17,20:15:50.000,351,11075392,14045,0,1702844149,13025.87494003999,93.41711462999956,53526.3257904 2023-12-17,20:15:51.000,351,11075480,14165,0,1702844150,13026.144392440001,93.38891811000212,53526.08822832 2023-12-17,20:15:52.000,351,11075437,14325,0,1702844151,13026.427317460002,93.43826202000491,53526.1511124 2023-12-17,20:15:53.000,351,11075479,14085,0,1702844152,13026.548571040003,93.60039201000473,53526.06726696001 2023-12-17,20:15:54.000,351,11075476,14245,0,1702844153,13026.609197829988,93.79071852000197,53526.04630560001 2023-12-17,20:15:55.000,351,11075352,14165,0,1702844154,13026.413844839997,93.88940634000028,53525.96246016 2023-12-17,20:15:56.000,351,11075457,14085,0,1702844155,13026.326272810002,93.98809415999858,53525.92752456001 2023-12-17,20:15:57.000,351,11075426,14205,0,1702844156,13026.050084099996,94.06563458999881,53525.79476928 2023-12-17,20:15:58.000,351,11075459,14245,0,1702844157,13025.726741219994,93.98104502999922,53525.836692000004 2023-12-17,20:15:59.000,351,11075431,14205,0,1702844158,13025.430343579988,93.9669467700005,53525.80874352001 2023-12-17,20:16:00.000,351,11075453,14005,0,1702844159,13025.221517969992,93.79776765000133,53525.70393672 2023-12-17,20:16:01.000,351,11075430,14085,0,1702844160,13024.898175089991,93.69203070000367,53525.67598824 2023-12-17,20:16:02.000,351,11075446,14445,0,1702844161,13024.7028221,93.55104810000194,53525.550220080004 2023-12-17,20:16:03.000,351,11075446,14165,0,1702844162,13024.47378755999,93.4100655000002,53525.43143904 2023-12-17,20:16:04.000,351,11075414,13925,0,1702844163,13024.278434569998,93.27613202999783,53525.36156784 2023-12-17,20:16:05.000,351,11075455,14085,0,1702844164,13024.130235750003,93.2126898600036,53525.2427868 2023-12-17,20:16:06.000,351,11075398,14285,0,1702844165,13024.123499439993,93.02941247999843,53525.11003152001 2023-12-17,20:16:07.000,351,11075439,13965,0,1702844166,13024.197598849998,92.99416683000163,53524.98426336 2023-12-17,20:16:08.000,351,11075446,14325,0,1702844167,13024.372742909989,92.86728248999862,53524.851508080006 2023-12-17,20:16:09.000,351,11075358,14045,0,1702844168,13024.608513759995,92.76859467000031,53524.662855840004 2023-12-17,20:16:10.000,351,11075452,14165,0,1702844169,13024.945329260001,92.7192507600048,53524.48119072 2023-12-17,20:16:11.000,351,11075426,14005,0,1702844170,13025.288881070002,92.72629989000416,53524.43926800001 2023-12-17,20:16:12.000,351,11075478,14045,0,1702844171,13025.726741219994,92.7192507600048,53524.29253848 2023-12-17,20:16:13.000,351,11075426,14405,0,1702844172,13026.164601370001,92.79679118999775,53524.06895064 2023-12-17,20:16:14.000,351,11075344,14205,0,1702844173,13026.676560929998,92.8179385800031,53524.00606656001 2023-12-17,20:16:15.000,351,11075416,13965,0,1702844174,13027.14136632,92.88138075000461,53523.845362800006 2023-12-17,20:16:16.000,351,11075432,14045,0,1702844175,13027.646589570002,92.88842988000397,53523.75453024 2023-12-17,20:16:17.000,351,11075453,14045,0,1702844176,13028.17202174999,92.93777378999948,53523.71959464001 2023-12-17,20:16:18.000,351,11075378,13925,0,1702844177,13028.697453929992,92.93072466000012,53523.509981040006 2023-12-17,20:16:19.000,351,11075510,13925,0,1702844178,13029.195940869999,92.98711770000227,53523.41216136001 2023-12-17,20:16:20.000,351,11075430,14205,0,1702844179,13029.74158198,92.97301944000355,53523.3562644 2023-12-17,20:16:21.000,351,11075360,14285,0,1702844180,13030.253541539998,93.13514943000337,53523.2514576 2023-12-17,20:16:22.000,351,11075454,14325,0,1702844181,13030.79918265,93.1633459500008,53523.23049624 2023-12-17,20:16:23.000,351,11075442,14245,0,1702844182,13031.317878519993,93.1633459500008,53523.16062504 2023-12-17,20:16:24.000,351,11075427,14125,0,1702844183,13031.883728559995,93.12810030000401,53523.02786976001 2023-12-17,20:16:25.000,351,11075402,14205,0,1702844184,13032.382215500002,93.03646160999779,53523.09774096001 2023-12-17,20:16:26.000,351,11075426,14325,0,1702844185,13032.873966129999,92.92367553000076,53523.055818240005 2023-12-17,20:16:27.000,351,11075451,14125,0,1702844186,13033.385925689996,92.79679118999775,53523.055818240005 2023-12-17,20:16:28.000,351,11075428,14205,0,1702844187,13033.864203699988,92.72629989000416,53523.01389552 2023-12-17,20:16:29.000,351,11075337,14125,0,1702844188,13034.31553647,92.63466119999794,53523.01389552 2023-12-17,20:16:30.000,351,11075393,14245,0,1702844189,13034.679297210001,92.62761206999858,53523.09774096001 2023-12-17,20:16:31.000,351,11075395,14165,0,1702844190,13035.002640090002,92.7051524999988,53523.1117152 2023-12-17,20:16:32.000,351,11075404,14205,0,1702844191,13035.117157359993,92.78974205999839,53523.06979248 2023-12-17,20:16:33.000,351,11075414,13685,0,1702844192,13035.34619189999,92.9518720499982,53523.26543184001 2023-12-17,20:16:34.000,351,11075429,14245,0,1702844193,13035.460709169995,93.09285464999994,53523.321328800004 2023-12-17,20:16:35.000,351,11075437,14085,0,1702844194,13035.49439072,93.29023029000382,53523.2514576 2023-12-17,20:16:36.000,351,11075413,14125,0,1702844195,13035.581962749995,93.49465505999979,53523.30036744 2023-12-17,20:16:37.000,351,11075497,14045,0,1702844196,13035.68974370999,93.61449027000344,53523.39818712 2023-12-17,20:16:38.000,351,11075421,14085,0,1702844197,13035.810997289991,93.72727635000047,53523.43312272001 2023-12-17,20:16:39.000,351,11075362,14245,0,1702844198,13035.952459799992,93.88940634000028,53523.52395528 2023-12-17,20:16:40.000,351,11075418,14085,0,1702844199,13036.033295519992,94.03038894000201,53523.51696816 2023-12-17,20:16:41.000,351,11075385,14165,0,1702844200,13036.161285410002,94.06563458999881,53523.61478784 2023-12-17,20:16:42.000,351,11075465,13925,0,1702844201,13036.255593749993,94.1502241499984,53523.6357492 2023-12-17,20:16:43.000,351,11075405,14285,0,1702844202,13036.296011609993,94.20661719000054,53523.677671920006 2023-12-17,20:16:44.000,351,11075458,14205,0,1702844203,13036.282538990003,94.26301023000269,53523.68465904 2023-12-17,20:16:45.000,351,11075484,14045,0,1702844204,13036.107394929997,94.31940327000484,53523.68465904 2023-12-17,20:16:46.000,351,11075353,13765,0,1702844205,13036.060240760002,94.29120675000013,53523.81741432001 2023-12-17,20:16:47.000,351,11075417,13965,0,1702844206,13035.918778250001,94.19251893000182,53523.894272640006 2023-12-17,20:16:48.000,351,11075455,13925,0,1702844207,13035.75037049999,94.12202763000096,53523.97113096 2023-12-17,20:16:49.000,351,11075465,14165,0,1702844208,13035.44723654999,93.98809415999858,53523.9501696 2023-12-17,20:16:50.000,351,11075454,13805,0,1702844209,13035.231674629998,93.82596416999877,53524.00606656001 2023-12-17,20:16:51.000,351,11075484,13885,0,1702844210,13034.901595440002,93.63563766000152,53524.10388624001 2023-12-17,20:16:52.000,351,11075502,13885,0,1702844211,13034.632143039991,93.46645854000235,53524.08292488001 2023-12-17,20:16:53.000,351,11075451,14045,0,1702844212,13034.35595433,93.23383725000167,53524.061963520006 2023-12-17,20:16:54.000,351,11075473,14045,0,1702844213,13034.16733764999,93.02236334999907,53524.03401504001 2023-12-17,20:16:55.000,351,11075478,14165,0,1702844214,13034.032611449999,92.84613510000054,53523.992092320004 2023-12-17,20:16:56.000,351,11075430,14245,0,1702844215,13033.938303109993,92.7051524999988,53523.96414384001 2023-12-17,20:16:57.000,351,11075390,14205,0,1702844216,13033.998929899994,92.53597337999963,53523.88728552001 2023-12-17,20:16:58.000,351,11075479,14045,0,1702844217,13034.046084069989,92.48662947000412,53523.85933704 2023-12-17,20:16:59.000,351,11075396,14085,0,1702844218,13034.10671085999,92.31040121999831,53523.75453024 2023-12-17,20:17:00.000,351,11075415,14045,0,1702844219,13034.28859122999,92.28220470000088,53523.705620400004 2023-12-17,20:17:01.000,351,11075371,14405,0,1702844220,13034.3357454,92.24695905000408,53523.607800720005 2023-12-17,20:17:02.000,351,11075502,14285,0,1702844221,13034.39637219,92.21876252999937,53523.64273632 2023-12-17,20:17:03.000,351,11075395,14125,0,1702844222,13034.504153149996,92.1130255800017,53523.64273632 2023-12-17,20:17:04.000,351,11075433,14045,0,1702844223,13034.59846149,92.02843602000212,53523.55190376001 2023-12-17,20:17:05.000,351,11075415,14205,0,1702844224,13034.686033519996,92.02843602000212,53523.537929520004 2023-12-17,20:17:06.000,351,11075443,14325,0,1702844225,13034.861177580002,92.0143377600034,53523.53094240001 2023-12-17,20:17:07.000,351,11075412,14085,0,1702844226,13034.901595440002,92.04253428000084,53523.52395528 2023-12-17,20:17:08.000,351,11075431,14285,0,1702844227,13035.096948429993,92.09892732000299,53523.61478784 2023-12-17,20:17:09.000,351,11075411,14085,0,1702844228,13035.32598296999,92.17646775000321,53523.57985224001 2023-12-17,20:17:10.000,351,11075484,14045,0,1702844229,13035.52807226999,92.21876252999937,53523.64273632 2023-12-17,20:17:11.000,351,11075444,14165,0,1702844230,13035.79752467,92.22581165999873,53523.71959464001 2023-12-17,20:17:12.000,351,11075430,14005,0,1702844231,13035.952459799992,92.31040121999831,53523.81741432001 2023-12-17,20:17:13.000,351,11075396,14005,0,1702844232,13036.066977069997,92.31040121999831,53523.873311280004 2023-12-17,20:17:14.000,351,11075367,14205,0,1702844233,13036.053504449992,92.3597451300011,53524.03401504001 2023-12-17,20:17:15.000,351,11075428,13885,0,1702844234,13035.938987180001,92.31040121999831,53524.00606656001 2023-12-17,20:17:16.000,351,11075402,14205,0,1702844235,13035.824469909996,92.28925383000023,53524.15279608001 2023-12-17,20:17:17.000,351,11075363,14045,0,1702844236,13035.521335959995,92.25400818000344,53524.23664152 2023-12-17,20:17:18.000,351,11075380,14125,0,1702844237,13035.218202009994,92.21876252999937,53524.34144832001 2023-12-17,20:17:19.000,351,11075393,14165,0,1702844238,13034.888122819997,92.17646775000321,53524.4043324 2023-12-17,20:17:20.000,351,11075393,14205,0,1702844239,13034.645615659996,92.1130255800017,53524.46721648001 2023-12-17,20:17:21.000,351,11075417,14285,0,1702844240,13034.342481709995,92.10597645000234,53524.55804904001 2023-12-17,20:17:22.000,351,11075420,13965,0,1702844241,13034.133656099999,92.17646775000321,53524.544074800004 2023-12-17,20:17:23.000,351,11075450,14125,0,1702844242,13033.958512039993,92.19056601000193,53524.565036160006 2023-12-17,20:17:24.000,351,11075458,14045,0,1702844243,13033.850731079998,92.25400818000344,53524.59997176 2023-12-17,20:17:25.000,351,11075460,14005,0,1702844244,13033.803576910002,92.23990992000472,53524.59997176 2023-12-17,20:17:26.000,351,11075411,14045,0,1702844245,13033.783367980002,92.33154861000367,53524.683817200006 2023-12-17,20:17:27.000,351,11075399,14245,0,1702844246,13033.803576910002,92.31745034999767,53524.65586872001 2023-12-17,20:17:28.000,351,11075398,14325,0,1702844247,13033.763159050002,92.30335208999895,53524.70477856001 2023-12-17,20:17:29.000,351,11075421,13725,0,1702844248,13033.729477499997,92.31040121999831,53524.76766264 2023-12-17,20:17:30.000,351,11075408,14005,0,1702844249,13033.722741190002,92.19761514000129,53524.74670128 2023-12-17,20:17:31.000,351,11075370,14045,0,1702844250,13033.561069750001,92.16941862000385,53524.683817200006 2023-12-17,20:17:32.000,351,11075405,14085,0,1702844251,13033.446552479996,92.1130255800017,53524.75368840001 2023-12-17,20:17:33.000,351,11075514,13685,0,1702844252,13033.2579358,92.0495834100002,53524.74670128 2023-12-17,20:17:34.000,351,11075388,14205,0,1702844253,13033.07605543,92.00023950000468,53524.81657248 2023-12-17,20:17:35.000,351,11075443,14085,0,1702844254,13032.887438749989,91.94384646000253,53524.781636880005 2023-12-17,20:17:36.000,351,11075441,14245,0,1702844255,13032.570832179998,91.97204297999997,53524.79561112 2023-12-17,20:17:37.000,351,11075429,13925,0,1702844256,13032.382215500002,91.94384646000253,53524.949327760005 2023-12-17,20:17:38.000,351,11075414,14005,0,1702844257,13032.106026789996,91.91564993999782,53524.86548232 2023-12-17,20:17:39.000,351,11075435,14045,0,1702844258,13031.82983807999,91.87335516000167,53524.8584952 2023-12-17,20:17:40.000,351,11075404,14005,0,1702844259,13031.587330919989,91.7041760400025,53524.830546720004 2023-12-17,20:17:41.000,351,11075472,13925,0,1702844260,13031.391977929998,91.66893038999842,53524.788624 2023-12-17,20:17:42.000,351,11075460,14205,0,1702844261,13031.257251729992,91.5561443100014,53524.76766264 2023-12-17,20:17:43.000,351,11075442,13885,0,1702844262,13031.088843979996,91.45040736000374,53524.683817200006 2023-12-17,20:17:44.000,351,11075420,14525,0,1702844263,13031.034953499991,91.35876867000479,53524.64189448 2023-12-17,20:17:45.000,351,11075450,13845,0,1702844264,13031.001271950001,91.18254041999899,53524.65586872001 2023-12-17,20:17:46.000,351,11075384,14405,0,1702844265,13030.994535639991,91.10499998999876,53524.57202328 2023-12-17,20:17:47.000,351,11075458,14125,0,1702844266,13030.974326709991,91.05565608000325,53524.495164960004 2023-12-17,20:17:48.000,351,11075553,14005,0,1702844267,13031.028217189996,90.92172261000087,53524.45324224 2023-12-17,20:17:49.000,351,11075385,13925,0,1702844268,13030.974326709991,90.89352609000343,53524.43228088 2023-12-17,20:17:50.000,351,11075369,13845,0,1702844269,13030.98106302,90.82303479000257,53524.3344612 2023-12-17,20:17:51.000,351,11075416,13925,0,1702844270,13030.92043623,90.7877891399985,53524.28555136 2023-12-17,20:17:52.000,351,11075431,14325,0,1702844271,13030.77223740999,90.68205219000083,53524.35542256 2023-12-17,20:17:53.000,351,11075381,14165,0,1702844272,13030.603829659995,90.56221698000445,53524.29952560001 2023-12-17,20:17:54.000,351,11075422,13885,0,1702844273,13030.327640949989,90.4423817700008,53524.29952560001 2023-12-17,20:17:55.000,351,11075465,13965,0,1702844274,13029.984089140002,90.2943500399997,53524.17375744001 2023-12-17,20:17:56.000,351,11075436,14205,0,1702844275,13029.65400994999,90.11107266000181,53524.21568016 2023-12-17,20:17:57.000,351,11075371,14205,0,1702844276,13029.31045813999,89.99123744999815,53524.16677032 2023-12-17,20:17:58.000,351,11075485,13965,0,1702844277,13028.966906330003,89.90664788999857,53524.1248476 2023-12-17,20:17:59.000,351,11075431,13965,0,1702844278,13028.670508689996,89.70927225000196,53524.17375744001 2023-12-17,20:18:00.000,351,11075444,14205,0,1702844279,13028.45494676999,89.54009313000279,53524.1248476 2023-12-17,20:18:01.000,351,11075517,14085,0,1702844280,13028.32022057,89.4555035700032,53524.013053680006 2023-12-17,20:18:02.000,351,11075410,14245,0,1702844281,13028.185494369995,89.37091401000362,53523.99907944 2023-12-17,20:18:03.000,351,11075454,13765,0,1702844282,13028.15181281999,89.13124359000358,53523.9501696 2023-12-17,20:18:04.000,351,11075505,14245,0,1702844283,13028.124867579994,89.01140837999992,53523.91523400001 2023-12-17,20:18:05.000,351,11075362,13925,0,1702844284,13028.29327532999,88.88452404000418,53523.824401440004 2023-12-17,20:18:06.000,351,11075436,13885,0,1702844285,13028.468419389996,88.72239405000437,53523.81741432001 2023-12-17,20:18:07.000,351,11075407,14045,0,1702844286,13028.825443820002,88.48977276000369,53523.705620400004 2023-12-17,20:18:08.000,351,11075467,14085,0,1702844287,13029.162259319994,88.24305321000429,53523.71959464001 2023-12-17,20:18:09.000,351,11075407,14165,0,1702844288,13029.546228989995,87.9822353999989,53523.78247872 2023-12-17,20:18:10.000,351,11075304,13765,0,1702844289,13029.963880210002,87.79895802000101,53523.62177496 2023-12-17,20:18:11.000,351,11075343,13925,0,1702844290,13030.246805229988,87.50994368999818,53523.68465904 2023-12-17,20:18:12.000,351,11075416,14165,0,1702844291,13030.46910345999,87.38305935000244,53523.740556 2023-12-17,20:18:13.000,351,11075441,14045,0,1702844292,13030.59035703999,87.13633980000304,53523.726581760006 2023-12-17,20:18:14.000,351,11075315,13885,0,1702844293,13030.462367149994,86.88257112000429,53523.775491600005 2023-12-17,20:18:15.000,351,11075452,14085,0,1702844294,13030.347849879989,86.69224460999976,53523.8104272 2023-12-17,20:18:16.000,351,11075412,14165,0,1702844295,13030.098606409992,86.63585157000489,53523.8104272 2023-12-17,20:18:17.000,351,11075451,14045,0,1702844296,13029.707900429996,86.57240940000338,53523.86632416001 2023-12-17,20:18:18.000,351,11075438,14125,0,1702844297,13029.445184339995,86.53011461999995,53523.90125976 2023-12-17,20:18:19.000,351,11075565,13885,0,1702844298,13028.993851569998,86.53716374999931,53523.78946584 2023-12-17,20:18:20.000,351,11075505,14445,0,1702844299,13028.657036069992,86.53716374999931,53523.705620400004 2023-12-17,20:18:21.000,351,11075485,13925,0,1702844300,13028.468419389996,86.55831114000466,53523.6357492 2023-12-17,20:18:22.000,351,11075434,14085,0,1702844301,13028.25285746999,86.54421287999867,53523.6357492 2023-12-17,20:18:23.000,351,11075370,14285,0,1702844302,13028.15854913,86.5865076600021,53523.55190376001 2023-12-17,20:18:24.000,351,11075419,14325,0,1702844303,13028.15181281999,86.6217533099989,53523.440109840005 2023-12-17,20:18:25.000,351,11075367,14005,0,1702844304,13028.33369318999,86.57240940000338,53523.34927728 2023-12-17,20:18:26.000,351,11075585,13965,0,1702844305,13028.508837249996,86.48077071000444,53523.16761216001 2023-12-17,20:18:27.000,351,11075515,13645,0,1702844306,13028.764817030002,86.42437767000229,53523.16062504 2023-12-17,20:18:28.000,351,11075440,13765,0,1702844307,13029.101632529993,86.2411002900044,53523.09774096001 2023-12-17,20:18:29.000,351,11075420,13925,0,1702844308,13029.37782124,86.13536333999946,53523.09075384 2023-12-17,20:18:30.000,351,11075443,14045,0,1702844309,13029.775263529991,85.90274204999878,53523.104728080005 2023-12-17,20:18:31.000,351,11075330,14245,0,1702844310,13030.031243309997,85.77585771000304,53523.09075384 2023-12-17,20:18:32.000,351,11075422,14205,0,1702844311,13030.428685599989,85.58553119999851,53523.034856880004 2023-12-17,20:18:33.000,351,11075469,14445,0,1702844312,13030.61056596999,85.5714329399998,53523.09075384 2023-12-17,20:18:34.000,351,11075354,14085,0,1702844313,13030.79918265,85.46569599000213,53523.055818240005 2023-12-17,20:18:35.000,351,11075478,13925,0,1702844314,13031.034953499991,85.45864686000277,53523.08376672 2023-12-17,20:18:36.000,351,11075491,13965,0,1702844315,13031.338087449993,85.56438381000044,53523.153637920004 2023-12-17,20:18:37.000,351,11075367,14045,0,1702844316,13031.553649369998,85.69126815000345,53523.23049624 2023-12-17,20:18:38.000,351,11075504,13965,0,1702844317,13031.81636546,85.83929988000455,53523.321328800004 2023-12-17,20:18:39.000,351,11075516,14245,0,1702844318,13032.15991727,86.01552813000308,53523.33530304001 2023-12-17,20:18:40.000,351,11075442,14165,0,1702844319,13032.463051220002,86.24814942000376,53523.33530304001 2023-12-17,20:18:41.000,351,11075365,14085,0,1702844320,13032.806603029989,86.34683724000206,53523.54491664 2023-12-17,20:18:42.000,351,11075464,13885,0,1702844321,13033.19730901,86.4737215799978,53523.55190376001 2023-12-17,20:18:43.000,351,11075556,13845,0,1702844322,13033.426343549996,86.53011461999995,53523.677671920006 2023-12-17,20:18:44.000,351,11075444,13805,0,1702844323,13033.675587019992,86.6499498300036,53523.6357492 2023-12-17,20:18:45.000,351,11075485,13965,0,1702844324,13033.884412629988,86.72749026000383,53523.69863328001 2023-12-17,20:18:46.000,351,11075433,13925,0,1702844325,13033.938303109993,86.7838832999987,53523.79645296001 2023-12-17,20:18:47.000,351,11075443,13925,0,1702844326,13034.066292999989,86.86847285999829,53523.845362800006 2023-12-17,20:18:48.000,351,11075405,14365,0,1702844327,13034.073029309999,86.90371851000236,53523.91523400001 2023-12-17,20:18:49.000,351,11075455,14205,0,1702844328,13034.019138829994,86.896669380003,53523.95715672 2023-12-17,20:18:50.000,351,11075490,14005,0,1702844329,13033.918094179993,86.93896415999916,53524.041002160004 2023-12-17,20:18:51.000,351,11075521,14165,0,1702844330,13033.783367980002,86.96011155000451,53524.0200408 2023-12-17,20:18:52.000,351,11075518,13885,0,1702844331,13033.574542369992,86.98830807000195,53524.09689912 2023-12-17,20:18:53.000,351,11075503,14085,0,1702844332,13033.385925689996,86.93896415999916,53524.06895064 2023-12-17,20:18:54.000,351,11075477,14045,0,1702844333,13033.13668222,86.96011155000451,53524.13882184 2023-12-17,20:18:55.000,351,11075453,13725,0,1702844334,13032.97501078,86.86142372999893,53524.180744560006 2023-12-17,20:18:56.000,351,11075313,14045,0,1702844335,13032.665140519988,86.86847285999829,53524.18773168 2023-12-17,20:18:57.000,351,11075341,13925,0,1702844336,13032.516941699992,86.6851954800004,53524.31349984 2023-12-17,20:18:58.000,351,11075405,14165,0,1702844337,13032.314852399992,86.57945853000274,53524.208693040004 2023-12-17,20:18:59.000,351,11075464,14205,0,1702844338,13032.07908155,86.60765505000018,53524.208693040004 2023-12-17,20:19:00.000,351,11075354,14085,0,1702844339,13031.97130058999,86.40323028000421,53524.26459 2023-12-17,20:19:01.000,351,11075472,14005,0,1702844340,13032.004982139995,86.30454245999863,53524.229654400006 2023-12-17,20:19:02.000,351,11075596,14045,0,1702844341,13032.153180959991,86.05077377999987,53524.16677032 2023-12-17,20:19:03.000,351,11075497,14085,0,1702844342,13032.388951809997,85.95913509000093,53524.23664152 2023-12-17,20:19:04.000,351,11075376,13805,0,1702844343,13032.698822069993,85.76175945000432,53524.21568016 2023-12-17,20:19:05.000,351,11075556,14245,0,1702844344,13033.062582809995,85.76175945000432,53524.061963520006 2023-12-17,20:19:06.000,351,11075432,13885,0,1702844345,13033.554333439992,85.64897337000002,53524.07593776 2023-12-17,20:19:07.000,351,11075541,14165,0,1702844346,13033.904621559988,85.64192424000066,53524.11786048 2023-12-17,20:19:08.000,351,11075298,13925,0,1702844347,13034.34921801999,85.72651380000025,53524.15279608001 2023-12-17,20:19:09.000,351,11075224,14125,0,1702844348,13034.807287099997,85.72651380000025,53524.1947188 2023-12-17,20:19:10.000,351,11075456,14005,0,1702844349,13035.184520459989,85.71946467000089,53524.34144832001 2023-12-17,20:19:11.000,351,11075578,13925,0,1702844350,13035.352928209999,85.64897337000002,53524.21568016 2023-12-17,20:19:12.000,351,11075388,13925,0,1702844351,13035.77731574,85.7829068400024,53524.41131952 2023-12-17,20:19:13.000,351,11075524,13885,0,1702844352,13035.891833009991,85.75471031999768,53524.516126320006 2023-12-17,20:19:14.000,351,11075336,13685,0,1702844353,13036.040031830002,85.87454553000134,53524.662855840004 2023-12-17,20:19:15.000,351,11075337,14245,0,1702844354,13035.986141349997,85.88864379000006,53524.55804904001 2023-12-17,20:19:16.000,351,11075395,13565,0,1702844355,13036.208439579998,85.95913509000093,53524.76766264 2023-12-17,20:19:17.000,351,11075238,14205,0,1702844356,13036.289275299998,86.07897030000458,53524.92137928001 2023-12-17,20:19:18.000,351,11075430,13965,0,1702844357,13036.343165779988,86.07897030000458,53524.94234064001 2023-12-17,20:19:19.000,351,11075480,14125,0,1702844358,13036.397056259993,86.00847900000372,53524.900417920006 2023-12-17,20:19:20.000,351,11075398,13885,0,1702844359,13036.450946739998,86.11421595000138,53525.047147440004 2023-12-17,20:19:21.000,351,11075485,14085,0,1702844360,13036.578936629994,86.0930685600033,53525.08208304 2023-12-17,20:19:22.000,351,11075432,14125,0,1702844361,13036.70692651999,86.01552813000308,53525.26374816 2023-12-17,20:19:23.000,351,11075438,14085,0,1702844362,13036.73387176,85.8815946600007,53525.27772240001 2023-12-17,20:19:24.000,351,11075304,13965,0,1702844363,13036.8955432,85.69126815000345,53525.312658 2023-12-17,20:19:25.000,351,11075508,13925,0,1702844364,13036.942697369996,85.61372772000323,53525.50829736 2023-12-17,20:19:26.000,351,11075440,13965,0,1702844365,13036.6934539,85.50094163999893,53525.354580720006 2023-12-17,20:19:27.000,351,11075438,14045,0,1702844366,13036.882070579995,85.16963252999994,53525.5572072 2023-12-17,20:19:28.000,351,11075482,14125,0,1702844367,13036.95616999,84.92291298000055,53525.72489808 2023-12-17,20:19:29.000,351,11075430,14205,0,1702844368,13036.94943367999,84.64094778000435,53525.79476928 2023-12-17,20:19:30.000,351,11075419,14005,0,1702844369,13036.78776223999,84.3096386699981,53525.87861472001 2023-12-17,20:19:31.000,351,11075444,14045,0,1702844370,13036.781025929995,83.91488739000488,53526.004382880004 2023-12-17,20:19:32.000,351,11075375,14165,0,1702844371,13036.70692651999,83.5694800199999,53525.97643440001 2023-12-17,20:19:33.000,351,11075439,14125,0,1702844372,13036.64629972999,83.23817091000092,53526.03233136 2023-12-17,20:19:34.000,351,11075345,14245,0,1702844373,13036.58567293999,82.97030397000344,53526.004382880004 2023-12-17,20:19:35.000,351,11075466,14125,0,1702844374,13036.63282711,82.58260182000231,53526.10918968 2023-12-17,20:19:36.000,351,11075435,14325,0,1702844375,13036.551991389999,82.27948923000076,53526.172073760004 2023-12-17,20:19:37.000,351,11075388,13845,0,1702844376,13036.484628289989,81.90588533999835,53526.24893208 2023-12-17,20:19:38.000,351,11075423,14045,0,1702844377,13036.424001499989,81.55342884000129,53526.28386768001 2023-12-17,20:19:39.000,351,11075448,14325,0,1702844378,13036.410528879998,81.27146363999782,53526.11617680001 2023-12-17,20:19:40.000,351,11075565,14125,0,1702844379,13036.376847329993,80.79917193000438,53526.2559192 2023-12-17,20:19:41.000,351,11075350,14285,0,1702844380,13036.356638399993,80.42556804000196,53526.36771312 2023-12-17,20:19:42.000,351,11075481,14045,0,1702844381,13036.221912200002,80.03081676000147,53526.38168736001 2023-12-17,20:19:43.000,351,11075434,14365,0,1702844382,13036.208439579998,79.57262330999947,53526.37470024 2023-12-17,20:19:44.000,351,11075427,14085,0,1702844383,13036.302747919988,79.16377377000026,53526.56335248 2023-12-17,20:19:45.000,351,11075503,14125,0,1702844384,13036.289275299998,78.77607161999913,53526.556365360004 2023-12-17,20:19:46.000,351,11075602,14005,0,1702844385,13036.390319949998,78.40246773000399,53526.577326720006 2023-12-17,20:19:47.000,351,11075494,14085,0,1702844386,13036.457683049994,78.1416499199986,53526.556365360004 2023-12-17,20:19:48.000,351,11075425,14205,0,1702844387,13036.578936629994,77.76804603000346,53526.61226232 2023-12-17,20:19:49.000,351,11075320,14205,0,1702844388,13036.801234859995,77.50722821999807,53526.626236560005 2023-12-17,20:19:50.000,351,11075514,14245,0,1702844389,13036.922488439996,77.0560839000027,53526.68912064001 2023-12-17,20:19:51.000,351,11075408,14085,0,1702844390,13037.198677150001,76.80231522000395,53526.745017600006 2023-12-17,20:19:52.000,351,11075443,14085,0,1702844391,13037.508547409998,76.45690784999897,53526.80790168 2023-12-17,20:19:53.000,351,11075408,14205,0,1702844392,13037.771263499999,76.09740222000255,53526.891747120004 2023-12-17,20:19:54.000,351,11075496,14285,0,1702844393,13038.020506969995,75.76609311000357,53526.99655392 2023-12-17,20:19:55.000,351,11075423,14325,0,1702844394,13038.19565103,75.39953835000051,53527.11533496 2023-12-17,20:19:56.000,351,11075361,13965,0,1702844395,13038.431421879992,75.0259344599981,53527.11533496 2023-12-17,20:19:57.000,351,11075547,14165,0,1702844396,13038.687401659998,74.77216577999934,53527.234116 2023-12-17,20:19:58.000,351,11075448,13885,0,1702844397,13038.842336789989,74.44790579999972,53527.38084552 2023-12-17,20:19:59.000,351,11075432,14325,0,1702844398,13039.04442608999,74.15889147000416,53527.42276824 2023-12-17,20:20:00.000,351,11075399,14565,0,1702844399,13039.219570149995,73.8769262700007,53527.583472000006 2023-12-17,20:20:01.000,351,11075404,14085,0,1702844400,13039.381241589996,73.67955063000409,53527.702253040006 2023-12-17,20:20:02.000,351,11075355,14165,0,1702844401,13039.576594580001,73.41168368999934,53527.800072720005 2023-12-17,20:20:03.000,351,11075432,13965,0,1702844402,13039.657430300002,73.22135718000209,53527.88391816 2023-12-17,20:20:04.000,351,11075408,14245,0,1702844403,13039.819101740002,72.95349024000461,53527.99571208 2023-12-17,20:20:05.000,351,11075455,13885,0,1702844404,13039.947091629998,72.75611460000073,53528.09353176 2023-12-17,20:20:06.000,351,11075478,13805,0,1702844405,13040.068345209998,72.48824766000325,53528.1424416 2023-12-17,20:20:07.000,351,11075358,13965,0,1702844406,13040.189598789999,72.31201941000472,53528.282184 2023-12-17,20:20:08.000,351,11075404,13805,0,1702844407,13040.29064344,72.10759464000148,53528.36602944001 2023-12-17,20:20:09.000,351,11075272,14085,0,1702844408,13040.31085237,71.96661203999975,53528.41493928001 2023-12-17,20:20:10.000,351,11075466,14085,0,1702844409,13040.43210595,71.80448204999993,53528.48481048 2023-12-17,20:20:11.000,351,11075376,14405,0,1702844410,13040.58704107999,71.71284336000099,53528.61756576 2023-12-17,20:20:12.000,351,11075280,13965,0,1702844411,13040.789130379992,71.65645031999884,53528.70141120001 2023-12-17,20:20:13.000,351,11075431,13765,0,1702844412,13040.930592889992,71.48022207000031,53528.736346800004 2023-12-17,20:20:14.000,351,11075427,13885,0,1702844413,13041.099000640002,71.24760077999963,53528.8411536 2023-12-17,20:20:15.000,351,11075365,14165,0,1702844414,13041.395398279994,71.07842166000046,53528.973908880005 2023-12-17,20:20:16.000,351,11075432,14165,0,1702844415,13041.637905439995,70.87399689000449,53529.05775432 2023-12-17,20:20:17.000,351,11075382,14005,0,1702844416,13041.80631318999,70.77530906999891,53529.21845808 2023-12-17,20:20:18.000,351,11075555,13725,0,1702844417,13041.961248319996,70.55678604000423,53529.33723912 2023-12-17,20:20:19.000,351,11075429,13925,0,1702844418,13041.907357839991,70.40170518000377,53529.35121336001 2023-12-17,20:20:20.000,351,11075378,14125,0,1702844419,13041.934303080001,70.35941040000034,53529.50493 2023-12-17,20:20:21.000,351,11075392,14245,0,1702844420,13041.83325843,70.28186997000012,53529.62371104 2023-12-17,20:20:22.000,351,11075450,14245,0,1702844421,13041.718741159995,70.14793649999774,53529.7494792 2023-12-17,20:20:23.000,351,11075354,13845,0,1702844422,13041.476233999994,70.1197399800003,53529.79838904 2023-12-17,20:20:24.000,351,11075364,14165,0,1702844423,13041.341507799989,70.02810129000136,53529.9590928 2023-12-17,20:20:25.000,351,11075386,14125,0,1702844424,13041.065319089998,70.12678910999966,53530.077873840004 2023-12-17,20:20:26.000,351,11075452,13925,0,1702844425,13040.937329200002,70.09859259000223,53530.10582232 2023-12-17,20:20:27.000,351,11075423,14205,0,1702844426,13040.61398632,70.14088736999838,53530.16171928 2023-12-17,20:20:28.000,351,11075450,14205,0,1702844427,13040.398424399995,70.19023128000117,53530.12678368 2023-12-17,20:20:29.000,351,11075373,13925,0,1702844428,13040.297379749994,70.26072258000204,53530.196654880005 2023-12-17,20:20:30.000,351,11075482,14245,0,1702844429,13040.196335099994,70.17613302000245,53530.32941016 2023-12-17,20:20:31.000,351,11075468,14125,0,1702844430,13040.088554139998,70.14088736999838,53530.28748744001 2023-12-17,20:20:32.000,351,11075521,14245,0,1702844431,13040.162653549989,69.93646260000241,53530.37832000001 2023-12-17,20:20:33.000,351,11075304,13965,0,1702844432,13040.169389859999,69.88006956000027,53530.45517832001 2023-12-17,20:20:34.000,351,11075430,14085,0,1702844433,13040.20307140999,69.82367651999812,53530.37832000001 2023-12-17,20:20:35.000,351,11075543,14045,0,1702844434,13040.095290449994,69.50646566999785,53530.413255600004 2023-12-17,20:20:36.000,351,11075308,14165,0,1702844435,13040.169389859999,69.49941653999849,53530.37832000001 2023-12-17,20:20:37.000,351,11075472,14085,0,1702844436,13040.088554139998,69.40777784999955,53530.46915256 2023-12-17,20:20:38.000,351,11075324,14125,0,1702844437,13040.034663659993,69.32318828999996,53530.51107528 2023-12-17,20:20:39.000,351,11075553,13885,0,1702844438,13039.980773179988,69.04827222000313,53530.46216544 2023-12-17,20:20:40.000,351,11075432,13805,0,1702844439,13039.792156499992,68.94253526999819,53530.57395936001 2023-12-17,20:20:41.000,351,11075347,14165,0,1702844440,13039.542913029996,68.94253526999819,53530.60889496 2023-12-17,20:20:42.000,351,11075420,14165,0,1702844441,13039.37450528,68.82270006000181,53530.601907840006 2023-12-17,20:20:43.000,351,11075443,14005,0,1702844442,13039.057898709994,68.79450354000437,53530.50408816001 2023-12-17,20:20:44.000,351,11075320,14085,0,1702844443,13038.916436199994,68.7240122400035,53530.5879336 2023-12-17,20:20:45.000,351,11075411,14445,0,1702844444,13038.727819519998,68.80860180000309,53530.67876616 2023-12-17,20:20:46.000,351,11075353,14085,0,1702844445,13038.478576050002,68.91433875000075,53530.483126800005 2023-12-17,20:20:47.000,351,11075353,14245,0,1702844446,13038.303431989996,68.94253526999819,53530.62286920001 2023-12-17,20:20:48.000,351,11075353,14045,0,1702844447,13038.276486750001,69.04122309000377,53530.699727520005 2023-12-17,20:20:49.000,351,11075341,14205,0,1702844448,13038.06766113999,69.06237048000185,53530.601907840006 2023-12-17,20:20:50.000,351,11075509,14125,0,1702844449,13037.89251708,69.14696004000143,53530.580946480004 2023-12-17,20:20:51.000,351,11075368,14485,0,1702844450,13037.76452718999,69.18220568999823,53530.56697224 2023-12-17,20:20:52.000,351,11075594,14245,0,1702844451,13037.663482539989,69.28794264000317,53530.5879336 2023-12-17,20:20:53.000,351,11075419,14005,0,1702844452,13037.441184310002,69.30204090000188,53530.59492072001 2023-12-17,20:20:54.000,351,11075318,13965,0,1702844453,13037.319930730002,69.35138481000467,53530.52504952001 2023-12-17,20:20:55.000,351,11075445,14245,0,1702844454,13037.259303940002,69.44302350000362,53530.650817680005 2023-12-17,20:20:56.000,351,11075216,13925,0,1702844455,13037.151522979992,69.58400609999808,53530.68575328 2023-12-17,20:20:57.000,351,11075430,14005,0,1702844456,13037.05721464,69.68974305000302,53530.67876616 2023-12-17,20:20:58.000,351,11075434,13925,0,1702844457,13036.8955432,69.85187304000283,53530.580946480004 2023-12-17,20:20:59.000,351,11075462,14085,0,1702844458,13036.760816999995,70.14088736999838,53530.55998512 2023-12-17,20:21:00.000,351,11075450,14045,0,1702844459,13036.551991389999,70.49334387000272,53530.61588208 2023-12-17,20:21:01.000,351,11075406,13845,0,1702844460,13036.349902089998,70.59908082000038,53530.53902376 2023-12-17,20:21:02.000,351,11075357,14245,0,1702844461,13036.201703270002,71.0361268800043,53530.55299800001 2023-12-17,20:21:03.000,351,11075385,13885,0,1702844462,13036.006350279997,71.22645339000155,53530.57395936001 2023-12-17,20:21:04.000,351,11075461,13885,0,1702844463,13035.918778250001,71.57186075999925,53530.61588208 2023-12-17,20:21:05.000,351,11075474,14085,0,1702844464,13035.65606216,71.88202248000016,53530.55998512 2023-12-17,20:21:06.000,351,11075504,14285,0,1702844465,13035.379873449994,72.16398768000363,53530.50408816001 2023-12-17,20:21:07.000,351,11075377,14365,0,1702844466,13035.157575219993,72.44595287999982,53530.5180624 2023-12-17,20:21:08.000,351,11075378,13885,0,1702844467,13034.894859129992,72.88299894000374,53530.42024272 2023-12-17,20:21:09.000,351,11075403,13965,0,1702844468,13034.591725179991,73.08742370999971,53530.32941016 2023-12-17,20:21:10.000,351,11075331,14165,0,1702844469,13034.3357454,73.34824151999783,53530.28050032 2023-12-17,20:21:11.000,351,11075309,14165,0,1702844470,13033.891148939998,73.55971542000043,53530.23159048 2023-12-17,20:21:12.000,351,11075527,14245,0,1702844471,13033.540860820001,73.91922105000413,53530.12678368 2023-12-17,20:21:13.000,351,11075505,14085,0,1702844472,13033.13668222,74.00381061000371,53530.08486096 2023-12-17,20:21:14.000,351,11075434,14245,0,1702844473,13032.887438749989,74.24348103000375,53530.01498976 2023-12-17,20:21:15.000,351,11075460,14005,0,1702844474,13032.442842290002,74.56774101000337,53529.87524736001 2023-12-17,20:21:16.000,351,11075282,13965,0,1702844475,13032.132972029991,74.70872360999783,53529.8193504 2023-12-17,20:21:17.000,351,11075308,14125,0,1702844476,13031.75573867,74.88495186000364,53529.73550496001 2023-12-17,20:21:18.000,351,11075343,14165,0,1702844477,13031.331351139997,75.00478707000002,53529.63768528001 2023-12-17,20:21:19.000,351,11075455,13845,0,1702844478,13031.048426119996,75.19511358000454,53529.46999440001 2023-12-17,20:21:20.000,351,11075445,13925,0,1702844479,13030.73855586,75.37839096000243,53529.39313608 2023-12-17,20:21:21.000,351,11075408,13845,0,1702844480,13030.448894529989,75.4841279100001,53529.2254452 2023-12-17,20:21:22.000,351,11075538,13965,0,1702844481,13030.199651059993,75.63920877000055,53529.1206384 2023-12-17,20:21:23.000,351,11075390,13845,0,1702844482,13029.977352829992,75.75904398000421,53528.924999040006 2023-12-17,20:21:24.000,351,11075300,13845,0,1702844483,13029.72137305,76.0410091800004,53528.806218000005 2023-12-17,20:21:25.000,351,11075582,14245,0,1702844484,13029.51928375,76.24543395000364,53528.72935968001 2023-12-17,20:21:26.000,351,11075585,13845,0,1702844485,13029.49233850999,76.46395697999833,53528.65948848001 2023-12-17,20:21:27.000,351,11075476,14005,0,1702844486,13029.283512899994,76.58379219000199,53528.48481048 2023-12-17,20:21:28.000,351,11075581,13685,0,1702844487,13029.364348619994,76.85165912999946,53528.41493928001 2023-12-17,20:21:29.000,351,11075439,14045,0,1702844488,13029.27004027999,77.02788737999799,53528.27519688001 2023-12-17,20:21:30.000,351,11075520,13725,0,1702844489,13029.27004027999,77.35919649000425,53528.205325680006 2023-12-17,20:21:31.000,351,11075473,14045,0,1702844490,13029.148786699989,77.5142773500047,53528.10750600001 2023-12-17,20:21:32.000,351,11075317,13925,0,1702844491,13029.027533119988,77.7609969000041,53527.91186664001 2023-12-17,20:21:33.000,351,11075459,14005,0,1702844492,13028.919752159993,77.90902862999792,53527.869943920006 2023-12-17,20:21:34.000,351,11075412,13965,0,1702844493,13028.555991419991,78.17689557000267,53527.80705984 2023-12-17,20:21:35.000,351,11075448,13925,0,1702844494,13028.11813127,78.33902556000248,53527.62539472001 2023-12-17,20:21:36.000,351,11075479,13845,0,1702844495,13027.720688979993,78.57164685000316,53527.52058792 2023-12-17,20:21:37.000,351,11075494,13925,0,1702844496,13027.24241097,78.80426814000384,53527.49263944 2023-12-17,20:21:38.000,351,11075452,13885,0,1702844497,13026.588988899988,78.95229986999766,53527.3039872 2023-12-17,20:21:39.000,351,11075343,14085,0,1702844498,13025.827785869995,79.12852812000347,53527.1642448 2023-12-17,20:21:40.000,351,11075516,14045,0,1702844499,13025.228254280002,79.32590376000007,53526.98257968001 2023-12-17,20:21:41.000,351,11075501,13925,0,1702844500,13024.608513759995,79.54442679000203,53526.87777288 2023-12-17,20:21:42.000,351,11075362,13885,0,1702844501,13024.022454789992,79.78409721000207,53526.724056240004 2023-12-17,20:21:43.000,351,11075379,13845,0,1702844502,13023.51723153999,80.06606240999827,53526.43758432 2023-12-17,20:21:44.000,351,11075295,13965,0,1702844503,13023.065898769994,80.47491195000475,53526.3956616 2023-12-17,20:21:45.000,351,11075367,14365,0,1702844504,13022.776237439997,80.84146671000053,53526.025344240006 2023-12-17,20:21:46.000,351,11075405,13645,0,1702844505,13022.574148139996,81.17277581999952,53525.86464048 2023-12-17,20:21:47.000,351,11075429,14085,0,1702844506,13022.44615825,81.7155588300011,53525.68297536001 2023-12-17,20:21:48.000,351,11075227,13805,0,1702844507,13022.39900407999,82.13850662999903,53525.333619360004 2023-12-17,20:21:49.000,351,11075344,14045,0,1702844508,13022.42594932,82.44161922000058,53525.333619360004 2023-12-17,20:21:50.000,351,11075431,14405,0,1702844509,13022.580884449992,82.85751788999914,53525.02618608 2023-12-17,20:21:51.000,351,11075351,14125,0,1702844510,13022.803182679992,83.08309005000046,53524.87246944001 2023-12-17,20:21:52.000,351,11075284,14325,0,1702844511,13023.038953529998,83.27341655999771,53524.63490736001 2023-12-17,20:21:53.000,351,11075435,14125,0,1702844512,13023.23430651999,83.52013611000439,53524.516126320006 2023-12-17,20:21:54.000,351,11075428,14045,0,1702844513,13023.28146069,83.75275739999779,53524.4043324 2023-12-17,20:21:55.000,351,11075370,13925,0,1702844514,13023.490286299995,83.89373999999953,53524.180744560006 2023-12-17,20:21:56.000,351,11075385,14165,0,1702844515,13023.49702260999,84.0629191199987,53523.992092320004 2023-12-17,20:21:57.000,351,11075366,13805,0,1702844516,13023.490286299995,84.15455781000492,53523.943182480005 2023-12-17,20:21:58.000,351,11075329,14005,0,1702844517,13023.4229232,84.40832649000367,53523.79645296001 2023-12-17,20:21:59.000,351,11075516,13885,0,1702844518,13023.39597795999,84.63389864999772,53523.66369768 2023-12-17,20:22:00.000,351,11075622,13565,0,1702844519,13023.409450579995,84.83832342000096,53523.537929520004 2023-12-17,20:22:01.000,351,11075493,14045,0,1702844520,13023.288196999994,84.9299621099999,53523.4261356 2023-12-17,20:22:02.000,351,11075432,14045,0,1702844521,13023.28146069,85.21897644000273,53523.31434168001 2023-12-17,20:22:03.000,351,11075484,13845,0,1702844522,13023.092844009989,85.47979425000085,53523.06979248 2023-12-17,20:22:04.000,351,11075503,14165,0,1702844523,13023.099580319998,85.80405423000047,53523.07677960001 2023-12-17,20:22:05.000,351,11075543,13965,0,1702844524,13023.065898769994,86.15651073000481,53522.83223040001 2023-12-17,20:22:06.000,351,11075321,14245,0,1702844525,13023.072635079989,86.52306549000059,53522.83223040001 2023-12-17,20:22:07.000,351,11075367,13925,0,1702844526,13023.018744599998,86.81912895000278,53522.62960392 2023-12-17,20:22:08.000,351,11075446,14045,0,1702844527,13022.931172569988,87.17158544999984,53522.57370696001 2023-12-17,20:22:09.000,351,11075386,13925,0,1702844528,13022.870545780002,87.56633673000033,53522.48986152 2023-12-17,20:22:10.000,351,11075474,13885,0,1702844529,13022.830127920002,87.9963336600049,53522.39204184 2023-12-17,20:22:11.000,351,11075441,13965,0,1702844530,13022.735819579997,88.39108493999811,53522.25229944 2023-12-17,20:22:12.000,351,11075390,13925,0,1702844531,13022.735819579997,88.70829578999837,53522.18242824 2023-12-17,20:22:13.000,351,11075252,14085,0,1702844532,13022.702138029992,89.11009619999822,53521.930891920005 2023-12-17,20:22:14.000,351,11075500,13725,0,1702844533,13022.803182679992,89.46255270000256,53521.8889692 2023-12-17,20:22:15.000,351,11075491,13845,0,1702844534,13022.991799359988,89.78681268000219,53521.92390480001 2023-12-17,20:22:16.000,351,11075439,14045,0,1702844535,13022.971590429988,90.05467961999966,53521.763201040005 2023-12-17,20:22:17.000,351,11075337,13925,0,1702844536,13023.065898769994,90.2943500399997,53521.644420000004 2023-12-17,20:22:18.000,351,11075383,13565,0,1702844537,13023.173679729989,90.47762742000486,53521.60249728 2023-12-17,20:22:19.000,351,11075472,14045,0,1702844538,13023.012008289988,90.63270827999804,53521.497690480006 2023-12-17,20:22:20.000,351,11075552,14005,0,1702844539,13022.910963640003,90.86532956999872,53521.42083216001 2023-12-17,20:22:21.000,351,11075381,14285,0,1702844540,13022.816655299997,91.04860695000389,53521.3649352 2023-12-17,20:22:22.000,351,11075349,14045,0,1702844541,13022.641511239992,91.27417910999793,53521.162308720006 2023-12-17,20:22:23.000,351,11075355,14125,0,1702844542,13022.574148139996,91.47155475000181,53521.07846328 2023-12-17,20:22:24.000,351,11075573,14085,0,1702844543,13022.520257659991,91.74647081999865,53521.28108976001 2023-12-17,20:22:25.000,351,11075416,14085,0,1702844544,13022.452894559996,91.89450254999974,53521.11339888001 2023-12-17,20:22:26.000,351,11075454,13885,0,1702844545,13022.372058839996,92.30335208999895,53521.00859208 2023-12-17,20:22:27.000,351,11075503,14165,0,1702844546,13022.39900407999,92.5077768600022,53520.88282392 2023-12-17,20:22:28.000,351,11075395,14045,0,1702844547,13022.412476699996,92.8179385800031,53520.84788832001 2023-12-17,20:22:29.000,351,11075315,13965,0,1702844548,13022.35858621999,93.07875639000122,53520.72910728001 2023-12-17,20:22:30.000,351,11075373,13885,0,1702844549,13022.459630869991,93.32547594000062,53520.659236080006 2023-12-17,20:22:31.000,351,11075485,14085,0,1702844550,13022.506785040001,93.44531115000427,53520.54744216 2023-12-17,20:22:32.000,351,11075400,14125,0,1702844551,13022.580884449992,93.62858853000216,53520.540455040005 2023-12-17,20:22:33.000,351,11075328,13805,0,1702844552,13022.681929099992,93.7695711300039,53520.49853232 2023-12-17,20:22:34.000,351,11075408,13925,0,1702844553,13022.863809469993,94.00219242000458,53520.44263536001 2023-12-17,20:22:35.000,351,11075250,14565,0,1702844554,13023.032217219989,94.14317501999903,53520.35878992 2023-12-17,20:22:36.000,351,11075366,14045,0,1702844555,13023.187152349994,94.25596110000333,53520.22603464001 2023-12-17,20:22:37.000,351,11075406,14005,0,1702844556,13023.470077369995,94.4251402200025,53520.18411192 2023-12-17,20:22:38.000,351,11075483,14085,0,1702844557,13023.773211319996,94.5731719500036,53520.19808616001 2023-12-17,20:22:39.000,351,11075456,13885,0,1702844558,13024.002245859992,94.79874410999764,53520.19808616001 2023-12-17,20:22:40.000,351,11075323,13965,0,1702844559,13024.264961949993,95.05956192000303,53520.12821496001 2023-12-17,20:22:41.000,351,11075398,14085,0,1702844560,13024.507469109994,95.2287410400022,53520.21904752 2023-12-17,20:22:42.000,351,11075316,14005,0,1702844561,13024.76344889,95.46841146000224,53520.12821496001 2023-12-17,20:22:43.000,351,11075556,14005,0,1702844562,13024.871229849996,95.76447492000443,53520.05834376001 2023-12-17,20:22:44.000,351,11075424,14325,0,1702844563,13025.053110219997,95.8702118700021,53520.086292240005 2023-12-17,20:22:45.000,351,11075482,13845,0,1702844564,13025.208045350002,96.180373590003,53520.11424072 2023-12-17,20:22:46.000,351,11075408,13885,0,1702844565,13025.255199519997,96.37774922999961,53520.05834376001 2023-12-17,20:22:47.000,351,11075398,14045,0,1702844566,13025.416870959998,96.66676356000244,53520.03039528001 2023-12-17,20:22:48.000,351,11075404,13885,0,1702844567,13025.477497749998,96.75840225000138,53520.10026648001 2023-12-17,20:22:49.000,351,11075325,14205,0,1702844568,13025.497706679998,96.8852865900044,53520.14917632001 2023-12-17,20:22:50.000,351,11075587,14165,0,1702844569,13025.63243287999,96.96987615000398,53520.17013768 2023-12-17,20:22:51.000,351,11075377,13885,0,1702844570,13025.598751329999,97.06151484000293,53520.11424072 2023-12-17,20:22:52.000,351,11075382,13885,0,1702844571,13025.686323359994,97.10380961999908,53520.205073280005 2023-12-17,20:22:53.000,351,11075276,13645,0,1702844572,13025.67285073999,97.24479222000082,53520.253983120005 2023-12-17,20:22:54.000,351,11075414,14005,0,1702844573,13025.746950149995,97.28708700000425,53520.323854320006 2023-12-17,20:22:55.000,351,11075457,14045,0,1702844574,13025.767159079995,97.37167656000383,53520.30988008 2023-12-17,20:22:56.000,351,11075421,14125,0,1702844575,13025.77389538999,97.42806959999871,53520.5264808 2023-12-17,20:22:57.000,351,11075430,14205,0,1702844576,13025.65264180999,97.54790481000236,53520.43564824001 2023-12-17,20:22:58.000,351,11075403,14205,0,1702844577,13025.666114429994,97.71708393000154,53520.46359672001 2023-12-17,20:22:59.000,351,11075414,14325,0,1702844578,13025.565069779994,97.94265609000286,53520.41468688001 2023-12-17,20:23:00.000,351,11075425,13805,0,1702844579,13025.457288819998,98.09068782000395,53520.57539064 2023-12-17,20:23:01.000,351,11075365,13925,0,1702844580,13025.558333469999,98.20347390000097,53520.589364880005 2023-12-17,20:23:02.000,351,11075537,14285,0,1702844581,13025.578542399999,98.3797021499995,53520.596352 2023-12-17,20:23:03.000,351,11075515,14045,0,1702844582,13025.77389538999,98.6264216999989,53520.638274720004 2023-12-17,20:23:04.000,351,11075427,14005,0,1702844583,13025.982721,98.79560081999807,53520.67321032 2023-12-17,20:23:05.000,351,11075361,13845,0,1702844584,13026.312800189997,98.90133777000301,53520.72910728001 2023-12-17,20:23:06.000,351,11075403,14005,0,1702844585,13026.602461519993,99.15510645000177,53520.757055760005 2023-12-17,20:23:07.000,351,11075523,14045,0,1702844586,13026.946013329994,99.17625383999984,53520.83391408 2023-12-17,20:23:08.000,351,11075393,14245,0,1702844587,13027.289565139996,99.33838382999966,53520.72212016 2023-12-17,20:23:09.000,351,11075401,14245,0,1702844588,13027.781315769993,99.30313818000286,53520.973656480004 2023-12-17,20:23:10.000,351,11075372,14125,0,1702844589,13028.15854913,99.40887513000052,53521.02256632 2023-12-17,20:23:11.000,351,11075357,14005,0,1702844590,13028.582936660001,99.50756294999883,53521.162308720006 2023-12-17,20:23:12.000,351,11075453,14165,0,1702844591,13028.966906330003,99.51461207999819,53521.211218560005 2023-12-17,20:23:13.000,351,11075376,14245,0,1702844592,13029.33066706999,99.60625077000441,53521.34397384 2023-12-17,20:23:14.000,351,11075424,14045,0,1702844593,13029.647273639996,99.70493859000271,53521.260128400005 2023-12-17,20:23:15.000,351,11075396,14205,0,1702844594,13030.112079029997,99.72608598000079,53521.42083216001 2023-12-17,20:23:16.000,351,11075397,13885,0,1702844595,13030.55667549,99.80362641000102,53521.5046776 2023-12-17,20:23:17.000,351,11075408,14085,0,1702844596,13031.008008259996,99.8247737999991,53521.67236848 2023-12-17,20:23:18.000,351,11075320,14045,0,1702844597,13031.439132099993,99.73313511000015,53521.72127832 2023-12-17,20:23:19.000,351,11075403,14005,0,1702844598,13031.93761904,99.76838076000422,53521.84005936 2023-12-17,20:23:20.000,351,11075385,13885,0,1702844599,13032.422633360002,99.73313511000015,53521.99377600001 2023-12-17,20:23:21.000,351,11075450,13965,0,1702844600,13032.867229819989,99.50756294999883,53522.03569872 2023-12-17,20:23:22.000,351,11075397,13885,0,1702844601,13033.23772687,99.51461207999819,53522.23133808 2023-12-17,20:23:23.000,351,11075515,14045,0,1702844602,13033.392661999991,99.46526817000267,53522.28723504001 2023-12-17,20:23:24.000,351,11075496,14285,0,1702844603,13033.567806059997,99.3947768700018,53522.385054720005 2023-12-17,20:23:25.000,351,11075407,14045,0,1702844604,13033.675587019992,99.30313818000286,53522.63659104 2023-12-17,20:23:26.000,351,11075421,14045,0,1702844605,13033.648641779997,99.34543295999902,53522.74139784001 2023-12-17,20:23:27.000,351,11075549,14205,0,1702844606,13033.662114400002,99.3947768700018,53522.7972948 2023-12-17,20:23:28.000,351,11075316,13925,0,1702844607,13033.588014989997,99.37362948000373,53522.888127360005 2023-12-17,20:23:29.000,351,11075535,13925,0,1702844608,13033.527388199996,99.33838382999966,53523.06280536 2023-12-17,20:23:30.000,351,11075444,13925,0,1702844609,13033.493706649992,99.31723644000158,53523.13267656 2023-12-17,20:23:31.000,351,11075417,13805,0,1702844610,13033.588014989997,99.38772774000245,53523.16062504 2023-12-17,20:23:32.000,351,11075447,14125,0,1702844611,13033.675587019992,99.40182600000117,53523.23049624 2023-12-17,20:23:33.000,351,11075505,14045,0,1702844612,13033.951775729998,99.41592425999988,53523.342290160006 2023-12-17,20:23:34.000,351,11075454,13925,0,1702844613,13034.10671085999,99.5780542499997,53523.39818712 2023-12-17,20:23:35.000,351,11075580,13885,0,1702844614,13034.51088945999,99.79657728000166,53523.51696816 2023-12-17,20:23:36.000,351,11075465,14245,0,1702844615,13034.766869239997,99.90231422999932,53523.59382648 2023-12-17,20:23:37.000,351,11075380,14045,0,1702844616,13035.043057950003,100.00805118000426,53523.68465904 2023-12-17,20:23:38.000,351,11075301,14005,0,1702844617,13035.251883559999,100.26181986000302,53523.8104272 2023-12-17,20:23:39.000,351,11075364,14165,0,1702844618,13035.36640082999,100.42394985000283,53523.8104272 2023-12-17,20:23:40.000,351,11075322,14205,0,1702844619,13035.480918099995,100.43099898000219,53523.96414384001 2023-12-17,20:23:41.000,351,11075389,14125,0,1702844620,13035.521335959995,100.55788331999793,53523.96414384001 2023-12-17,20:23:42.000,351,11075481,14125,0,1702844621,13035.57522644,100.593128970002,53524.14580896 2023-12-17,20:23:43.000,351,11075363,14045,0,1702844622,13035.77057942999,100.58607984000264,53524.1947188 2023-12-17,20:23:44.000,351,11075419,14045,0,1702844623,13035.905305629996,100.50149028000305,53524.23664152 2023-12-17,20:23:45.000,351,11075482,14165,0,1702844624,13035.999613970002,100.52263767000113,53524.30651272 2023-12-17,20:23:46.000,351,11075520,13965,0,1702844625,13036.194966959993,100.55788331999793,53524.31349984 2023-12-17,20:23:47.000,351,11075496,14085,0,1702844626,13036.477891979994,100.53673592999985,53524.397345280006 2023-12-17,20:23:48.000,351,11075411,13965,0,1702844627,13036.760816999995,100.55083418999857,53524.46721648001 2023-12-17,20:23:49.000,351,11075313,14445,0,1702844628,13037.185204529997,100.6565711400035,53524.52311344 2023-12-17,20:23:50.000,351,11075303,13965,0,1702844629,13037.488338479998,100.52968680000049,53524.70477856001 2023-12-17,20:23:51.000,351,11075506,14245,0,1702844630,13037.85209922,100.52968680000049,53524.711765680004 2023-12-17,20:23:52.000,351,11075478,14085,0,1702844631,13038.1754421,100.56493245000456,53524.76067552 2023-12-17,20:23:53.000,351,11075469,14165,0,1702844632,13038.626774869997,100.57198158000392,53524.8584952 2023-12-17,20:23:54.000,351,11075426,13885,0,1702844633,13038.929908819999,100.64952201000415,53524.963302 2023-12-17,20:23:55.000,351,11075310,14245,0,1702844634,13039.17241598,100.62132548999944,53524.97727624 2023-12-17,20:23:56.000,351,11075430,13925,0,1702844635,13039.43513207,100.64247288000479,53525.00522472 2023-12-17,20:23:57.000,351,11075466,14005,0,1702844636,13039.549649339991,100.64247288000479,53525.12400576 2023-12-17,20:23:58.000,351,11075439,14085,0,1702844637,13039.670902919992,100.63542374999815,53525.312658 2023-12-17,20:23:59.000,351,11075480,14005,0,1702844638,13039.684375539997,100.57903071000328,53525.354580720006 2023-12-17,20:24:00.000,351,11075486,14005,0,1702844639,13039.785420189997,100.52968680000049,53525.45938752 2023-12-17,20:24:01.000,351,11075532,14245,0,1702844640,13039.805629119997,100.45919549999962,53525.61310416001 2023-12-17,20:24:02.000,351,11075454,14045,0,1702844641,13039.785420189997,100.46624462999898,53525.669001120004 2023-12-17,20:24:03.000,351,11075451,14325,0,1702844642,13039.697848160002,100.50149028000305,53525.78079504001 2023-12-17,20:24:04.000,351,11075473,14405,0,1702844643,13039.590067199992,100.57198158000392,53525.885601840004 2023-12-17,20:24:05.000,351,11075386,14085,0,1702844644,13039.468813619991,100.57198158000392,53525.89258896 2023-12-17,20:24:06.000,351,11075364,13805,0,1702844645,13039.47554993,100.54378505999921,53526.01835712001 2023-12-17,20:24:07.000,351,11075398,14205,0,1702844646,13039.30714217999,100.53673592999985,53526.01835712001 2023-12-17,20:24:08.000,351,11075477,13765,0,1702844647,13039.33408742,100.43804811000155,53526.17906088 2023-12-17,20:24:09.000,351,11075425,13725,0,1702844648,13039.219570149995,100.36050768000132,53526.21399648001 2023-12-17,20:24:10.000,351,11075404,14365,0,1702844649,13039.098316569994,100.13493552,53526.26290632001 2023-12-17,20:24:11.000,351,11075397,14045,0,1702844650,13038.950117749999,99.97985465999955,53526.290854800005 2023-12-17,20:24:12.000,351,11075419,13725,0,1702844651,13038.855809409994,99.8247737999991,53526.3956616 2023-12-17,20:24:13.000,351,11075458,14045,0,1702844652,13038.700874280003,99.62034903000313,53526.458545680005 2023-12-17,20:24:14.000,351,11075365,14205,0,1702844653,13038.545939149997,99.4441207800046,53526.507455520004 2023-12-17,20:24:15.000,351,11075421,14005,0,1702844654,13038.357322470001,99.33838382999966,53526.48649416 2023-12-17,20:24:16.000,351,11075401,14005,0,1702844655,13038.141760549996,99.31018731000222,53526.63322368 2023-12-17,20:24:17.000,351,11075382,13925,0,1702844656,13037.980089109995,99.24674514000071,53526.61226232 2023-12-17,20:24:18.000,351,11075488,14205,0,1702844657,13037.89251708,99.22559775000263,53526.68213352 2023-12-17,20:24:19.000,351,11075391,14125,0,1702844658,13037.76452718999,99.17625383999984,53526.626236560005 2023-12-17,20:24:20.000,351,11075380,14085,0,1702844659,13037.82515397999,99.02117297999939,53526.65418504 2023-12-17,20:24:21.000,351,11075377,14045,0,1702844660,13037.980089109995,98.92953429000045,53526.724056240004 2023-12-17,20:24:22.000,351,11075509,14245,0,1702844661,13038.16870578999,98.68281474000105,53526.724056240004 2023-12-17,20:24:23.000,351,11075391,14085,0,1702844662,13038.451630809992,98.4924882300038,53526.73104336 2023-12-17,20:24:24.000,351,11075428,14245,0,1702844663,13038.748028449998,98.23871954999777,53526.75200472 2023-12-17,20:24:25.000,351,11075416,14045,0,1702844664,13039.00400822999,97.98495086999901,53526.75899184 2023-12-17,20:24:26.000,351,11075418,14245,0,1702844665,13039.28693324999,97.71003480000218,53526.8498244 2023-12-17,20:24:27.000,351,11075439,13765,0,1702844666,13039.401450519996,97.60429785000451,53526.88476000001 2023-12-17,20:24:28.000,351,11075502,14045,0,1702844667,13039.529440409991,97.35052916999848,53526.95463120001 2023-12-17,20:24:29.000,351,11075419,14165,0,1702844668,13039.468813619991,97.2306939600021,53526.961618320005 2023-12-17,20:24:30.000,351,11075412,14045,0,1702844669,13039.33408742,97.1179078799978,53527.031489520006 2023-12-17,20:24:31.000,351,11075510,14085,0,1702844670,13039.20609752999,97.05446571000357,53527.227128880004 2023-12-17,20:24:32.000,351,11075422,14245,0,1702844671,13039.02421715999,96.90643398000248,53527.297000080005 2023-12-17,20:24:33.000,351,11075423,14365,0,1702844672,13038.761501069988,96.85004094000033,53527.345909920004 2023-12-17,20:24:34.000,351,11075371,14205,0,1702844673,13038.613302249993,96.75135312000202,53527.38783264001 2023-12-17,20:24:35.000,351,11075343,14085,0,1702844674,13038.364058779996,96.68791095000051,53527.45071672 2023-12-17,20:24:36.000,351,11075423,14325,0,1702844675,13038.21585996,96.56807574000413,53527.54154928 2023-12-17,20:24:37.000,351,11075371,14165,0,1702844676,13038.09460638,96.47643704999791,53527.583472000006 2023-12-17,20:24:38.000,351,11075458,14165,0,1702844677,13037.99356173,96.49758444000327,53527.59744624 2023-12-17,20:24:39.000,351,11075430,14045,0,1702844678,13037.98682541999,96.53987921999942,53527.67430456001 2023-12-17,20:24:40.000,351,11075453,14125,0,1702844679,13038.02724327999,96.55397747999814,53527.70924016 2023-12-17,20:24:41.000,351,11075504,14085,0,1702844680,13038.04745220999,96.56102661000477,53527.8280212 2023-12-17,20:24:42.000,351,11075418,13885,0,1702844681,13038.101342689995,96.48348618000455,53527.82103408001 2023-12-17,20:24:43.000,351,11075451,14285,0,1702844682,13038.19565103,96.4905353100039,53527.86295680001 2023-12-17,20:24:44.000,351,11075459,14525,0,1702844683,13038.357322470001,96.41299488000368,53527.91186664001 2023-12-17,20:24:45.000,351,11075372,14165,0,1702844684,13038.512257599992,96.34250358000281,53527.99571208 2023-12-17,20:24:46.000,351,11075385,13885,0,1702844685,13038.660456420002,96.19447185000172,53527.99571208 2023-12-17,20:24:47.000,351,11075402,14245,0,1702844686,13038.781709999988,96.08873490000406,53528.10750600001 2023-12-17,20:24:48.000,351,11075428,14245,0,1702844687,13038.929908819999,95.9688996900004,53528.19833856001 2023-12-17,20:24:49.000,351,11075403,13845,0,1702844688,13038.96359036999,95.85611361000338,53528.31013248 2023-12-17,20:24:50.000,351,11075495,14125,0,1702844689,13039.078107639994,95.80676970000059,53528.42891352 2023-12-17,20:24:51.000,351,11075400,13965,0,1702844690,13038.98379929999,95.7574257899978,53528.49179760001 2023-12-17,20:24:52.000,351,11075376,14285,0,1702844691,13038.970326679999,95.81381882999995,53528.568655920004 2023-12-17,20:24:53.000,351,11075435,13925,0,1702844692,13038.842336789989,95.75037665999844,53528.68044984001 2023-12-17,20:24:54.000,351,11075404,14165,0,1702844693,13038.727819519998,95.65168884000013,53528.75032104001 2023-12-17,20:24:55.000,351,11075415,13965,0,1702844694,13038.586357009997,95.61644319000334,53528.89006344 2023-12-17,20:24:56.000,351,11075388,14365,0,1702844695,13038.438158190002,95.48955885000032,53528.96692176001 2023-12-17,20:24:57.000,351,11075320,14245,0,1702844696,13038.222596269996,95.44726407000417,53529.01583160001 2023-12-17,20:24:58.000,351,11075471,14085,0,1702844697,13038.00703434999,95.33447798999987,53529.03679296001 2023-12-17,20:24:59.000,351,11075402,14245,0,1702844698,13037.76452718999,95.263986689999,53529.07871568 2023-12-17,20:25:00.000,351,11075493,14125,0,1702844699,13037.589383129998,95.08775844000047,53529.04378008001 2023-12-17,20:25:01.000,351,11075411,13925,0,1702844700,13037.373821209992,94.98907062000217,53529.11365128001 2023-12-17,20:25:02.000,351,11075377,14045,0,1702844701,13037.158259290001,94.80579324000428,53529.21147096001 2023-12-17,20:25:03.000,351,11075372,14205,0,1702844702,13036.93596106,94.65776151000318,53529.260380800006 2023-12-17,20:25:04.000,351,11075386,14245,0,1702844703,13036.72713544999,94.4251402200025,53529.239419440004 2023-12-17,20:25:05.000,351,11075502,14205,0,1702844704,13036.558727699994,94.27005936000205,53529.28134216001 2023-12-17,20:25:06.000,351,11075364,14165,0,1702844705,13036.363374709988,94.12202763000096,53529.23243232001 2023-12-17,20:25:07.000,351,11075467,14325,0,1702844706,13036.060240760002,94.00924155000394,53529.25339368001 2023-12-17,20:25:08.000,351,11075455,14165,0,1702844707,13035.878360390001,93.93170112000371,53529.25339368001 2023-12-17,20:25:09.000,351,11075386,14125,0,1702844708,13035.55501751,93.80481678000069,53529.21147096001 2023-12-17,20:25:10.000,351,11075390,14085,0,1702844709,13035.265356179989,93.76252200000454,53529.16954824 2023-12-17,20:25:11.000,351,11075391,13925,0,1702844710,13034.901595440002,93.76252200000454,53529.12762552 2023-12-17,20:25:12.000,351,11075379,14045,0,1702844711,13034.672560899991,93.66383417999896,53529.19749672 2023-12-17,20:25:13.000,351,11075450,14045,0,1702844712,13034.382899569995,93.66383417999896,53529.12762552 2023-12-17,20:25:14.000,351,11075404,14085,0,1702844713,13034.153865029999,93.6215394000028,53528.99487024001 2023-12-17,20:25:15.000,351,11075486,14285,0,1702844714,13033.897885249993,93.5228515800045,53528.9110248 2023-12-17,20:25:16.000,351,11075444,14045,0,1702844715,13033.783367980002,93.47350767000171,53528.83416648 2023-12-17,20:25:17.000,351,11075343,14205,0,1702844716,13033.682323330002,93.3113776800019,53528.7712824 2023-12-17,20:25:18.000,351,11075400,14125,0,1702844717,13033.621696540002,93.19154246999824,53528.687436960005 2023-12-17,20:25:19.000,351,11075358,13965,0,1702844718,13033.608223919997,93.00121596000099,53528.638527120005 2023-12-17,20:25:20.000,351,11075459,14085,0,1702844719,13033.648641779997,92.83203684000182,53528.61756576 2023-12-17,20:25:21.000,351,11075443,14005,0,1702844720,13033.554333439992,92.59941555000114,53528.519746080005 2023-12-17,20:25:22.000,351,11075391,14125,0,1702844721,13033.513915579992,92.35269600000174,53528.46384912001 2023-12-17,20:25:23.000,351,11075473,14085,0,1702844722,13033.419607240001,92.1130255800017,53528.41493928001 2023-12-17,20:25:24.000,351,11075442,14085,0,1702844723,13033.23099055999,91.97909210999933,53528.303145360005 2023-12-17,20:25:25.000,351,11075461,14245,0,1702844724,13033.183836389995,91.85925690000295,53528.32410672001 2023-12-17,20:25:26.000,351,11075406,14125,0,1702844725,13033.04911018999,91.78171647000272,53528.303145360005 2023-12-17,20:25:27.000,351,11075402,14005,0,1702844726,13033.07605543,91.73942168999929,53528.17737720001 2023-12-17,20:25:28.000,351,11075467,14205,0,1702844727,13033.21751794,91.59843909000483,53528.24724840001 2023-12-17,20:25:29.000,351,11075435,13605,0,1702844728,13033.27814473,91.66188125999906,53528.205325680006 2023-12-17,20:25:30.000,351,11075403,14325,0,1702844729,13033.513915579992,91.61253735000355,53528.10750600001 2023-12-17,20:25:31.000,351,11075397,14045,0,1702844730,13033.817049529993,91.6548321299997,53528.07955752001 2023-12-17,20:25:32.000,351,11075415,14405,0,1702844731,13034.066292999989,91.69712691000313,53527.95378936 2023-12-17,20:25:33.000,351,11075395,14165,0,1702844732,13034.38963587999,91.66188125999906,53528.03064768001 2023-12-17,20:25:34.000,351,11075484,14285,0,1702844733,13034.739924000001,91.61253735000355,53527.98872496001 2023-12-17,20:25:35.000,351,11075450,14245,0,1702844734,13035.083475809988,91.52794779000396,53527.967763600005 2023-12-17,20:25:36.000,351,11075432,14325,0,1702844735,13035.40681868999,91.36581780000415,53527.967763600005 2023-12-17,20:25:37.000,351,11075427,13925,0,1702844736,13035.67627109,91.16139303000091,53528.05859616001 2023-12-17,20:25:38.000,351,11075470,14045,0,1702844737,13035.986141349997,90.95696825999767,53527.98872496001 2023-12-17,20:25:39.000,351,11075455,14085,0,1702844738,13036.255593749993,90.71024870999827,53528.016673440005 2023-12-17,20:25:40.000,351,11075352,14125,0,1702844739,13036.464419359989,90.46352915999887,53527.98173784 2023-12-17,20:25:41.000,351,11075418,14045,0,1702844740,13036.67324497,90.30139916999906,53528.037634800006 2023-12-17,20:25:42.000,351,11075401,14165,0,1702844741,13036.84838902999,90.0476304900003,53528.0026992 2023-12-17,20:25:43.000,351,11075454,14005,0,1702844742,13037.01679678,89.92074615000456,53528.09353176 2023-12-17,20:25:44.000,351,11075393,14005,0,1702844743,13037.05721464,89.8361565899977,53528.0725704 2023-12-17,20:25:45.000,351,11075440,13885,0,1702844744,13037.050478329991,89.68107573000452,53528.0725704 2023-12-17,20:25:46.000,351,11075431,14605,0,1702844745,13037.010060469991,89.65287920999981,53528.0026992 2023-12-17,20:25:47.000,351,11075462,14085,0,1702844746,13036.96964260999,89.6035353000043,53528.016673440005 2023-12-17,20:25:48.000,351,11075472,14165,0,1702844747,13037.003324159996,89.46960183000192,53527.98872496001 2023-12-17,20:25:49.000,351,11075380,14205,0,1702844748,13037.03700571,89.32861923000019,53527.967763600005 2023-12-17,20:25:50.000,351,11075400,13885,0,1702844749,13037.124577739996,89.2087840200038,53528.00968632001 2023-12-17,20:25:51.000,351,11075454,14325,0,1702844750,13037.259303940002,88.98321186000248,53527.99571208 2023-12-17,20:25:52.000,351,11075465,14045,0,1702844751,13037.373821209992,88.68009927000094,53528.0026992 2023-12-17,20:25:53.000,351,11075419,14165,0,1702844752,13037.663482539989,88.36288842000067,53528.02366056 2023-12-17,20:25:54.000,351,11075435,14245,0,1702844753,13037.879044459994,88.06682495999848,53527.918853760006 2023-12-17,20:25:55.000,351,11075437,14285,0,1702844754,13038.161969479996,87.70731933000206,53527.92584088 2023-12-17,20:25:56.000,351,11075518,14005,0,1702844755,13038.431421879992,87.41125586999988,53527.95378936 2023-12-17,20:25:57.000,351,11075479,14245,0,1702844756,13038.761501069988,87.10814327999833,53527.897892400004 2023-12-17,20:25:58.000,351,11075469,14245,0,1702844757,13039.07137133,86.896669380003,53527.967763600005 2023-12-17,20:25:59.000,351,11075443,14405,0,1702844758,13039.428395759991,86.62880243999825,53527.98872496001 2023-12-17,20:26:00.000,351,11075372,14285,0,1702844759,13039.798892810002,86.45257418999972,53528.00968632001 2023-12-17,20:26:01.000,351,11075466,14045,0,1702844760,13040.20307140999,86.2270020299984,53528.04462192 2023-12-17,20:26:02.000,351,11075396,13925,0,1702844761,13040.5331506,86.08601943000394,53528.0725704 2023-12-17,20:26:03.000,351,11075407,14205,0,1702844762,13040.836284550001,86.02257726000244,53528.03064768001 2023-12-17,20:26:04.000,351,11075420,14365,0,1702844763,13041.146154809998,85.90979117999814,53528.135454480005 2023-12-17,20:26:05.000,351,11075366,14285,0,1702844764,13041.314562559994,85.83225074999791,53528.0725704 2023-12-17,20:26:06.000,351,11075439,13925,0,1702844765,13041.388661969999,85.7829068400024,53528.11449312 2023-12-17,20:26:07.000,351,11075401,14165,0,1702844766,13041.408870899999,85.83929988000455,53528.14942872 2023-12-17,20:26:08.000,351,11075463,14445,0,1702844767,13041.354980419994,85.81110335999983,53528.17737720001 2023-12-17,20:26:09.000,351,11075380,13925,0,1702844768,13041.152891119993,85.82520161999855,53528.26122264 2023-12-17,20:26:10.000,351,11075382,14125,0,1702844769,13041.018164920002,85.87454553000134,53528.29615824001 2023-12-17,20:26:11.000,351,11075469,14085,0,1702844770,13040.755448830001,85.88864379000006,53528.32410672001 2023-12-17,20:26:12.000,351,11075419,14005,0,1702844771,13040.640931559996,85.96618422000029,53528.27519688001 2023-12-17,20:26:13.000,351,11075498,14285,0,1702844772,13040.59377739,85.980282479999,53528.33109384 2023-12-17,20:26:14.000,351,11075464,13965,0,1702844773,13040.620722629996,85.94503683000221,53528.3171196 2023-12-17,20:26:15.000,351,11075479,13925,0,1702844774,13040.829548239992,86.02257726000244,53528.34506808001 2023-12-17,20:26:16.000,351,11075415,14005,0,1702844775,13041.159627429988,86.00847900000372,53528.35904232 2023-12-17,20:26:17.000,351,11075531,14045,0,1702844776,13041.577278649995,85.98733160999836,53528.3171196 2023-12-17,20:26:18.000,351,11075371,13685,0,1702844777,13042.129656069992,85.94503683000221,53528.3171196 2023-12-17,20:26:19.000,351,11075450,14245,0,1702844778,13042.634879319994,85.83225074999791,53528.254235520006 2023-12-17,20:26:20.000,351,11075431,14245,0,1702844779,13043.140102569996,85.71241554000153,53528.24724840001 2023-12-17,20:26:21.000,351,11075398,14245,0,1702844780,13043.557753790003,85.46569599000213,53528.352055200005 2023-12-17,20:26:22.000,351,11075421,14165,0,1702844781,13043.773315709994,85.33881164999912,53528.26820976 2023-12-17,20:26:23.000,351,11075427,13965,0,1702844782,13043.94845977,85.10619035999844,53528.42891352 2023-12-17,20:26:24.000,351,11075417,14405,0,1702844783,13043.9686687,84.90881472000183,53528.48481048 2023-12-17,20:26:25.000,351,11075369,14085,0,1702844784,13043.786788329999,84.72553734000394,53528.60359152 2023-12-17,20:26:26.000,351,11075432,14045,0,1702844785,13043.530808549993,84.57750561000285,53528.61756576 2023-12-17,20:26:27.000,351,11075397,14205,0,1702844786,13043.11315733,84.43652301000111,53528.5966044 2023-12-17,20:26:28.000,351,11075431,14085,0,1702844787,13042.84370492999,84.30258953999873,53528.69442408 2023-12-17,20:26:29.000,351,11075412,14405,0,1702844788,13042.70897873,84.21799997999915,53528.6664756 2023-12-17,20:26:30.000,351,11075368,14085,0,1702844789,13042.64161562999,84.21095084999979,53528.74333392 2023-12-17,20:26:31.000,351,11075414,14085,0,1702844790,13042.695506109994,84.16865607000364,53528.757308160006 2023-12-17,20:26:32.000,351,11075442,14085,0,1702844791,13042.83023231,84.18980346000171,53528.78525664 2023-12-17,20:26:33.000,351,11075434,14085,0,1702844792,13043.03232161,84.21095084999979,53528.86211496 2023-12-17,20:26:34.000,351,11075435,14165,0,1702844793,13043.214201980001,84.16865607000364,53528.736346800004 2023-12-17,20:26:35.000,351,11075437,14045,0,1702844794,13043.362400799997,84.19685259000107,53528.82019224 2023-12-17,20:26:36.000,351,11075377,14165,0,1702844795,13043.537544860003,84.13341041999956,53528.86211496 2023-12-17,20:26:37.000,351,11075397,14245,0,1702844796,13043.604907959998,84.04177173000062,53528.87608920001 2023-12-17,20:26:38.000,351,11075461,14165,0,1702844797,13043.645325819998,83.8161995699993,53528.84814072001 2023-12-17,20:26:39.000,351,11075444,13805,0,1702844798,13043.692479989993,83.59062740999798,53528.99487024001 2023-12-17,20:26:40.000,351,11075376,13925,0,1702844799,13043.746370469999,83.34390785999858,53528.96692176001 2023-12-17,20:26:41.000,351,11075463,14245,0,1702844800,13043.753106779994,82.94915657999809,53528.99487024001 2023-12-17,20:26:42.000,351,11075473,13965,0,1702844801,13043.645325819998,82.63194572999782,53528.91801192001 2023-12-17,20:26:43.000,351,11075437,13965,0,1702844802,13043.591435339993,82.25834184000269,53528.98788312 2023-12-17,20:26:44.000,351,11075427,14165,0,1702844803,13043.497127000002,81.9270327300037,53528.94596040001 2023-12-17,20:26:45.000,351,11075393,14325,0,1702844804,13043.308510319992,81.7155588300011,53528.973908880005 2023-12-17,20:26:46.000,351,11075527,14045,0,1702844805,13043.03232161,81.60982188000344,53529.01583160001 2023-12-17,20:26:47.000,351,11075447,14045,0,1702844806,13042.74266027999,81.53228145000321,53529.04378008001 2023-12-17,20:26:48.000,351,11075456,13965,0,1702844807,13042.331745369993,81.49703579999914,53529.0507672 2023-12-17,20:26:49.000,351,11075439,14085,0,1702844808,13041.941039389996,81.5675271,53529.0507672 2023-12-17,20:26:50.000,351,11075453,14485,0,1702844809,13041.59075127,81.60277275000408,53529.022818720005 2023-12-17,20:26:51.000,351,11075424,14245,0,1702844810,13041.328035179999,81.64506753000023,53528.973908880005 2023-12-17,20:26:52.000,351,11075425,14125,0,1702844811,13041.186572669998,81.63096927000151,53528.95294752 2023-12-17,20:26:53.000,351,11075377,14165,0,1702844812,13041.206781599998,81.63801840000087,53528.93198616 2023-12-17,20:26:54.000,351,11075356,13925,0,1702844813,13041.274144699993,81.65211665999959,53528.9110248 2023-12-17,20:26:55.000,351,11075453,14085,0,1702844814,13041.48970662,81.58162535999872,53528.904037680004 2023-12-17,20:26:56.000,351,11075441,14005,0,1702844815,13041.8130495,81.48293754000042,53528.91801192001 2023-12-17,20:26:57.000,351,11075463,14205,0,1702844816,13042.089238209992,81.4335936300049,53528.89006344 2023-12-17,20:26:58.000,351,11075416,14245,0,1702844817,13042.419317399988,81.34900406999805,53528.9110248 2023-12-17,20:26:59.000,351,11075384,14165,0,1702844818,13042.74939659,81.29966016000253,53528.89705056001 2023-12-17,20:27:00.000,351,11075449,13965,0,1702844819,13043.00537636999,81.25031624999974,53528.89006344 2023-12-17,20:27:01.000,351,11075386,14045,0,1702844820,13043.288301389992,81.20097234000423,53528.86910208001 2023-12-17,20:27:02.000,351,11075372,14565,0,1702844821,13043.389346039992,81.17982494999887,53529.01583160001 2023-12-17,20:27:03.000,351,11075499,14045,0,1702844822,13043.409554969992,81.10228451999865,53528.88307632 2023-12-17,20:27:04.000,351,11075426,13925,0,1702844823,13043.423027589997,81.11638278000464,53529.155574 2023-12-17,20:27:05.000,351,11075434,13885,0,1702844824,13043.288301389992,81.07408800000121,53529.17653536 2023-12-17,20:27:06.000,351,11075337,14165,0,1702844825,13042.998640059996,81.0106458299997,53529.21147096001 2023-12-17,20:27:07.000,351,11075466,14245,0,1702844826,13042.675297179994,81.08113713000057,53529.34422624 2023-12-17,20:27:08.000,351,11075389,14245,0,1702844827,13042.230700719992,81.08113713000057,53529.35121336001 2023-12-17,20:27:09.000,351,11075458,14365,0,1702844828,13041.76589532999,81.10228451999865,53529.46999440001 2023-12-17,20:27:10.000,351,11075401,14285,0,1702844829,13041.287617319998,81.15162843000144,53529.51890424001 2023-12-17,20:27:11.000,351,11075473,13925,0,1702844830,13040.896911340002,81.23621799000102,53529.574801200004 2023-12-17,20:27:12.000,351,11075464,14245,0,1702844831,13040.46578749999,81.32785667999997,53529.63768528001 2023-12-17,20:27:13.000,351,11075384,14325,0,1702844832,13040.021191039988,81.39129885000148,53529.595762560006 2023-12-17,20:27:14.000,351,11075399,14205,0,1702844833,13039.778683880002,81.41949536999891,53529.679608 2023-12-17,20:27:15.000,351,11075403,14245,0,1702844834,13039.38797789999,81.51113405999786,53529.61672392001 2023-12-17,20:27:16.000,351,11075472,14085,0,1702844835,13039.15220705,81.67326404999767,53529.63768528001 2023-12-17,20:27:17.000,351,11075483,13885,0,1702844836,13039.010744539999,81.82834490999812,53529.6097368 2023-12-17,20:27:18.000,351,11075431,14405,0,1702844837,13038.768237379998,81.9270327300037,53529.56082696 2023-12-17,20:27:19.000,351,11075425,13885,0,1702844838,13038.748028449998,82.03276968000137,53529.58178832 2023-12-17,20:27:20.000,351,11075406,13965,0,1702844839,13038.653720109993,82.1737522800031,53529.61672392001 2023-12-17,20:27:21.000,351,11075425,14045,0,1702844840,13038.606565939997,82.28653836000012,53529.56781408001 2023-12-17,20:27:22.000,351,11075377,13925,0,1702844841,13038.525730219997,82.39932444000442,53529.53287848 2023-12-17,20:27:23.000,351,11075339,14405,0,1702844842,13038.465103429997,82.4557174799993,53529.476981520005 2023-12-17,20:27:24.000,351,11075377,14045,0,1702844843,13038.303431989996,82.53325790999952,53529.50493 2023-12-17,20:27:25.000,351,11075456,13965,0,1702844844,13038.07439745,82.54735616999824,53529.56082696 2023-12-17,20:27:26.000,351,11075353,14325,0,1702844845,13037.838626599994,82.57555269000295,53529.55383984 2023-12-17,20:27:27.000,351,11075444,14045,0,1702844846,13037.555701579993,82.59670008000103,53529.53986560001 2023-12-17,20:27:28.000,351,11075542,14045,0,1702844847,13037.212149769992,82.56850356000359,53529.56781408001 2023-12-17,20:27:29.000,351,11075450,14325,0,1702844848,13036.87533427,82.54030703999888,53529.49794288001 2023-12-17,20:27:30.000,351,11075405,14125,0,1702844849,13036.457683049994,82.50506139000208,53529.49794288001 2023-12-17,20:27:31.000,351,11075441,14205,0,1702844850,13036.093922309992,82.39227530999779,53529.476981520005 2023-12-17,20:27:32.000,351,11075492,14085,0,1702844851,13035.73689788,82.25834184000269,53529.3651876 2023-12-17,20:27:33.000,351,11075443,14205,0,1702844852,13035.352928209999,82.15260488999775,53529.31627776 2023-12-17,20:27:34.000,351,11075396,14045,0,1702844853,13034.968958539997,82.05391706999944,53529.260380800006 2023-12-17,20:27:35.000,351,11075483,14205,0,1702844854,13034.659088280001,81.94113099000242,53529.239419440004 2023-12-17,20:27:36.000,351,11075458,14045,0,1702844855,13034.25490968,81.87063969000155,53529.25339368001 2023-12-17,20:27:37.000,351,11075444,14245,0,1702844856,13033.911357869998,81.87768882000091,53529.141599760005 2023-12-17,20:27:38.000,351,11075376,13885,0,1702844857,13033.500442960001,81.89178707999963,53529.11365128001 2023-12-17,20:27:39.000,351,11075428,14045,0,1702844858,13033.07605543,81.90588533999835,53529.00185736 2023-12-17,20:27:40.000,351,11075393,14045,0,1702844859,13032.665140519988,82.01162229000329,53528.8411536 2023-12-17,20:27:41.000,351,11075468,13885,0,1702844860,13032.287907159996,82.12440837000031,53528.806218000005 2023-12-17,20:27:42.000,351,11075415,14205,0,1702844861,13031.99150951999,82.33588227000291,53528.68044984001 2023-12-17,20:27:43.000,351,11075438,13885,0,1702844862,13031.79615653,82.47686487000465,53528.638527120005 2023-12-17,20:27:44.000,351,11075403,14125,0,1702844863,13031.661430329994,82.6178474699991,53528.519746080005 2023-12-17,20:27:45.000,351,11075457,13765,0,1702844864,13031.600803539994,82.64604399000382,53528.40795216 2023-12-17,20:27:46.000,351,11075387,14045,0,1702844865,13031.587330919989,82.63194572999782,53528.35904232 2023-12-17,20:27:47.000,351,11075385,14285,0,1702844866,13031.614276159999,82.75178094000148,53528.17039008 2023-12-17,20:27:48.000,351,11075406,14325,0,1702844867,13031.647957709989,82.62489659999846,53528.1424416 2023-12-17,20:27:49.000,351,11075442,13965,0,1702844868,13031.681639259994,82.63899486000446,53528.037634800006 2023-12-17,20:27:50.000,351,11075403,14245,0,1702844869,13031.607539849989,82.69538789999933,53527.93981512001 2023-12-17,20:27:51.000,351,11075472,13965,0,1702844870,13031.499758889993,82.63194572999782,53527.97475072 2023-12-17,20:27:52.000,351,11075410,14285,0,1702844871,13031.344823760002,82.72358442000404,53527.87693104 2023-12-17,20:27:53.000,351,11075372,14285,0,1702844872,13031.149470769997,82.71653529000469,53527.81404696 2023-12-17,20:27:54.000,351,11075420,14205,0,1702844873,13030.92043623,82.72358442000404,53527.8280212 2023-12-17,20:27:55.000,351,11075448,14005,0,1702844874,13030.67792907,82.82227224000235,53527.702253040006 2023-12-17,20:27:56.000,351,11075512,13965,0,1702844875,13030.448894529989,82.94210744999873,53527.65334320001 2023-12-17,20:27:57.000,351,11075428,14165,0,1702844876,13030.327640949989,83.08309005000046,53527.6184076 2023-12-17,20:27:58.000,351,11075497,13725,0,1702844877,13030.199651059993,83.23112178000156,53527.50661368001 2023-12-17,20:27:59.000,351,11075404,14085,0,1702844878,13030.199651059993,83.4214482899988,53527.49962656 2023-12-17,20:28:00.000,351,11075518,13885,0,1702844879,13030.314168329998,83.52718524000375,53527.4786652 2023-12-17,20:28:01.000,351,11075459,14165,0,1702844880,13030.462367149994,83.78800305000186,53527.42276824 2023-12-17,20:28:02.000,351,11075472,13725,0,1702844881,13030.462367149994,83.98537868999847,53527.40879400001 2023-12-17,20:28:03.000,351,11075349,14245,0,1702844882,13030.522993939994,84.1263612900002,53527.35988416001 2023-12-17,20:28:04.000,351,11075425,14125,0,1702844883,13030.516257629999,84.18980346000171,53527.27603872 2023-12-17,20:28:05.000,351,11075373,14205,0,1702844884,13030.583620729994,84.2743930200013,53527.19219328001 2023-12-17,20:28:06.000,351,11075528,14245,0,1702844885,13030.57688442,84.25324563000322,53527.26905160001 2023-12-17,20:28:07.000,351,11075385,14245,0,1702844886,13030.53646656,84.14045954999892,53527.25507736 2023-12-17,20:28:08.000,351,11075367,14245,0,1702844887,13030.50952131999,84.09111564000341,53527.248090240006 2023-12-17,20:28:09.000,351,11075487,14205,0,1702844888,13030.428685599989,83.90783825999824,53527.059438000004 2023-12-17,20:28:10.000,351,11075550,13965,0,1702844889,13030.347849879989,83.83029782999802,53527.11533496 2023-12-17,20:28:11.000,351,11075508,14325,0,1702844890,13030.253541539998,83.61177480000333,53527.06642512 2023-12-17,20:28:12.000,351,11075402,14285,0,1702844891,13030.125551650002,83.39325177000137,53527.04546376 2023-12-17,20:28:13.000,351,11075423,14205,0,1702844892,13029.883044490001,83.26636742999835,53526.98257968001 2023-12-17,20:28:14.000,351,11075399,14085,0,1702844893,13029.55970161,83.09013917999982,53526.89873424 2023-12-17,20:28:15.000,351,11075414,13845,0,1702844894,13029.323930759994,82.98440223000216,53526.94764408 2023-12-17,20:28:16.000,351,11075466,14165,0,1702844895,13028.946697400002,83.0125987499996,53526.9895668 2023-12-17,20:28:17.000,351,11075479,14405,0,1702844896,13028.515573559991,83.03374613999767,53526.89873424 2023-12-17,20:28:18.000,351,11075293,13885,0,1702844897,13028.023822929994,83.19587613000476,53526.93366984001 2023-12-17,20:28:19.000,351,11075426,14205,0,1702844898,13027.538808609992,83.30161308000243,53526.78694032001 2023-12-17,20:28:20.000,351,11075448,14005,0,1702844899,13027.10094846,83.34390785999858,53526.75899184 2023-12-17,20:28:21.000,351,11075372,14285,0,1702844900,13026.696769859998,83.59062740999798,53526.64719792001 2023-12-17,20:28:22.000,351,11075390,14365,0,1702844901,13026.373426979997,83.61177480000333,53526.626236560005 2023-12-17,20:28:23.000,351,11075366,13965,0,1702844902,13026.117447199991,83.75275739999779,53526.58431384 2023-12-17,20:28:24.000,351,11075320,14165,0,1702844903,13026.03661147999,83.78800305000186,53526.47251992 2023-12-17,20:28:25.000,351,11075442,14005,0,1702844904,13026.01640254999,83.77390479000314,53526.388674480004 2023-12-17,20:28:26.000,351,11075495,14165,0,1702844905,13025.92209421,83.80915043999994,53526.2559192 2023-12-17,20:28:27.000,351,11075394,14205,0,1702844906,13025.87494003999,83.77390479000314,53526.14412528001 2023-12-17,20:28:28.000,351,11075393,14085,0,1702844907,13025.90188528,83.76685566000378,53526.10220256 2023-12-17,20:28:29.000,351,11075408,14325,0,1702844908,13025.94230314,83.74570826999843,53525.99739576001 2023-12-17,20:28:30.000,351,11075336,14085,0,1702844909,13025.982721,83.65406957999949,53525.8017564 2023-12-17,20:28:31.000,351,11075383,14245,0,1702844910,13026.10397458,83.63292219000141,53525.77380792 2023-12-17,20:28:32.000,351,11075470,14085,0,1702844911,13026.225228160001,83.49193958999967,53525.74585944 2023-12-17,20:28:33.000,351,11075382,14285,0,1702844912,13026.373426979997,83.46374307000224,53525.66201400001 2023-12-17,20:28:34.000,351,11075408,14045,0,1702844913,13026.386899600002,83.35095698999794,53525.63406552 2023-12-17,20:28:35.000,351,11075437,14245,0,1702844914,13026.299327569992,83.47784133000096,53525.52925872 2023-12-17,20:28:36.000,351,11075446,14165,0,1702844915,13026.225228160001,83.49193958999967,53525.51528448001 2023-12-17,20:28:37.000,351,11075392,13925,0,1702844916,13026.157865059991,83.60472567000397,53525.42445192001 2023-12-17,20:28:38.000,351,11075389,14165,0,1702844917,13026.02313886,83.73865913999907,53525.39650344001 2023-12-17,20:28:39.000,351,11075366,14085,0,1702844918,13025.847994799995,83.9289856500036,53525.312658 2023-12-17,20:28:40.000,351,11075433,14205,0,1702844919,13025.82104956,84.14750867999828,53525.32663224001 2023-12-17,20:28:41.000,351,11075432,13885,0,1702844920,13025.75368645999,84.42242475000239,53525.27073528 2023-12-17,20:28:42.000,351,11075407,13925,0,1702844921,13025.69305966999,84.60570213000028,53525.2427868 2023-12-17,20:28:43.000,351,11075459,14205,0,1702844922,13025.72000491,84.8665199399984,53525.24977392 2023-12-17,20:28:44.000,351,11075425,14245,0,1702844923,13025.787368009995,85.02864992999821,53525.186889840006 2023-12-17,20:28:45.000,351,11075446,14045,0,1702844924,13025.86146742,85.35995904000447,53525.165928480004 2023-12-17,20:28:46.000,351,11075372,14005,0,1702844925,13026.171337679996,85.51503989999765,53525.12400576 2023-12-17,20:28:47.000,351,11075495,13885,0,1702844926,13026.413844839997,85.64192424000066,53525.1729156 2023-12-17,20:28:48.000,351,11075434,14645,0,1702844927,13026.676560929998,85.81815248999919,53525.17990272001 2023-12-17,20:28:49.000,351,11075407,13925,0,1702844928,13026.97295856999,85.98733160999836,53525.12400576 2023-12-17,20:28:50.000,351,11075463,14125,0,1702844929,13027.208729419996,86.1283142100001,53525.06112168001 2023-12-17,20:28:51.000,351,11075409,14165,0,1702844930,13027.457972889992,86.17765812000289,53525.019198960006 2023-12-17,20:28:52.000,351,11075401,14245,0,1702844931,13027.653325879997,86.26224768000247,53525.02618608 2023-12-17,20:28:53.000,351,11075412,14165,0,1702844932,13027.936250899998,86.33273898000334,53525.04016032001 2023-12-17,20:28:54.000,351,11075459,14365,0,1702844933,13028.05076816999,86.29749332999927,53525.01221184001 2023-12-17,20:28:55.000,351,11075355,14165,0,1702844934,13028.1383402,86.29044419999991,53525.01221184001 2023-12-17,20:28:56.000,351,11075359,13845,0,1702844935,13028.185494369995,86.26929681000183,53525.117018640005 2023-12-17,20:28:57.000,351,11075524,14165,0,1702844936,13028.17202174999,86.1917563800016,53525.1030444 2023-12-17,20:28:58.000,351,11075433,14525,0,1702844937,13028.145076509994,86.17765812000289,53525.09605728 2023-12-17,20:28:59.000,351,11075486,13965,0,1702844938,13027.983405069994,86.12126508000074,53525.15894136001 2023-12-17,20:29:00.000,351,11075402,14045,0,1702844939,13027.868887799988,86.08601943000394,53525.13099288 2023-12-17,20:29:01.000,351,11075427,14045,0,1702844940,13027.713952669998,86.13536333999946,53525.19387696 2023-12-17,20:29:02.000,351,11075454,14165,0,1702844941,13027.538808609992,86.14946159999818,53525.19387696 2023-12-17,20:29:03.000,351,11075437,14125,0,1702844942,13027.417555029991,86.15651073000481,53525.20785120001 2023-12-17,20:29:04.000,351,11075382,14285,0,1702844943,13027.228938349996,86.14241246999882,53525.20785120001 2023-12-17,20:29:05.000,351,11075366,14165,0,1702844944,13027.107684769995,86.18470725000225,53525.2427868 2023-12-17,20:29:06.000,351,11075405,14125,0,1702844945,13026.95274963999,86.23405115999776,53525.20785120001 2023-12-17,20:29:07.000,351,11075410,13925,0,1702844946,13026.730451409989,86.41732854000293,53525.20086408 2023-12-17,20:29:08.000,351,11075286,14245,0,1702844947,13026.602461519993,86.4878198400038,53525.186889840006 2023-12-17,20:29:09.000,351,11075406,14005,0,1702844948,13026.359954359992,86.69929373999912,53525.20086408 2023-12-17,20:29:10.000,351,11075374,14245,0,1702844949,13026.157865059991,86.88962025000365,53525.15195424 2023-12-17,20:29:11.000,351,11075442,14205,0,1702844950,13025.888412659995,87.05175024000346,53525.214838320004 2023-12-17,20:29:12.000,351,11075416,14005,0,1702844951,13025.787368009995,87.28437153000414,53525.047147440004 2023-12-17,20:29:13.000,351,11075479,13965,0,1702844952,13025.63243287999,87.46059978000267,53525.14496712 2023-12-17,20:29:14.000,351,11075451,13925,0,1702844953,13025.598751329999,87.62272977000248,53525.17990272001 2023-12-17,20:29:15.000,351,11075446,14245,0,1702844954,13025.65264180999,87.82715453999845,53525.13099288 2023-12-17,20:29:16.000,351,11075400,14205,0,1702844955,13025.77389538999,87.89059670999995,53525.04016032001 2023-12-17,20:29:17.000,351,11075461,14045,0,1702844956,13025.96251207,87.98928452999826,53525.068108800006 2023-12-17,20:29:18.000,351,11075465,14405,0,1702844957,13026.05682040999,88.01748105000297,53525.02618608 2023-12-17,20:29:19.000,351,11075407,13765,0,1702844958,13026.171337679996,87.95403888000146,53524.998237600004 2023-12-17,20:29:20.000,351,11075410,14045,0,1702844959,13026.178073989991,87.96813714000018,53525.068108800006 2023-12-17,20:29:21.000,351,11075383,13885,0,1702844960,13026.029875169996,87.96813714000018,53525.04016032001 2023-12-17,20:29:22.000,351,11075445,13965,0,1702844961,13025.908621589995,87.97518626999954,53525.06112168001 2023-12-17,20:29:23.000,351,11075460,13885,0,1702844962,13025.645905499994,88.03862844000105,53525.01221184001 2023-12-17,20:29:24.000,351,11075386,14085,0,1702844963,13025.430343579988,88.01043192000361,53525.068108800006 2023-12-17,20:29:25.000,351,11075438,13885,0,1702844964,13025.187836420002,88.03157931000169,53525.08208304 2023-12-17,20:29:26.000,351,11075400,14205,0,1702844965,13024.972274499996,87.9822353999989,53525.13099288 2023-12-17,20:29:27.000,351,11075321,13885,0,1702844966,13024.891438779996,87.96813714000018,53525.13099288 2023-12-17,20:29:28.000,351,11075391,13845,0,1702844967,13024.82407568,87.96813714000018,53525.13798000001 2023-12-17,20:29:29.000,351,11075427,13805,0,1702844968,13024.78365782,88.00338279000425,53525.1729156 2023-12-17,20:29:30.000,351,11075516,13845,0,1702844969,13024.790394129996,87.98928452999826,53525.09605728 2023-12-17,20:29:31.000,351,11075442,13925,0,1702844970,13024.79713043999,88.18666017000214,53525.08208304 2023-12-17,20:29:32.000,351,11075341,13565,0,1702844971,13024.851020919996,88.20780756000022,53524.97727624 2023-12-17,20:29:33.000,351,11075513,14165,0,1702844972,13024.931856639996,88.37698667999939,53524.97727624 2023-12-17,20:29:34.000,351,11075433,14325,0,1702844973,13025.053110219997,88.45452710999962,53525.047147440004 2023-12-17,20:29:35.000,351,11075408,13885,0,1702844974,13025.154154869997,88.6519027500035,53525.117018640005 2023-12-17,20:29:36.000,351,11075419,13885,0,1702844975,13025.403398339993,88.7858362199986,53525.00522472 2023-12-17,20:29:37.000,351,11075440,14045,0,1702844976,13025.585278709994,88.86337664999883,53525.05413456 2023-12-17,20:29:38.000,351,11075382,13885,0,1702844977,13025.868203729995,88.87042577999819,53525.05413456 2023-12-17,20:29:39.000,351,11075447,14285,0,1702844978,13025.989457309995,88.81403274000331,53525.068108800006 2023-12-17,20:29:40.000,351,11075413,13885,0,1702844979,13026.319536499992,88.77173795999988,53525.15894136001 2023-12-17,20:29:41.000,351,11075364,14205,0,1702844980,13026.494680559998,88.63780449000478,53525.13099288 2023-12-17,20:29:42.000,351,11075379,14085,0,1702844981,13026.743924029994,88.4756744999977,53525.15894136001 2023-12-17,20:29:43.000,351,11075489,14285,0,1702844982,13026.885386539994,88.43337972000154,53525.22182544 2023-12-17,20:29:44.000,351,11075404,14245,0,1702844983,13026.93254070999,88.32059364000452,53525.235799680006 2023-12-17,20:29:45.000,351,11075416,14205,0,1702844984,13026.885386539994,88.3417410300026,53525.34759360001 2023-12-17,20:29:46.000,351,11075390,14125,0,1702844985,13026.757396649999,88.39108493999811,53525.34060648 2023-12-17,20:29:47.000,351,11075465,14245,0,1702844986,13026.642879379993,88.35583929000131,53525.39650344001 2023-12-17,20:29:48.000,351,11075300,14045,0,1702844987,13026.528362110002,88.51796928000113,53525.44541328001 2023-12-17,20:29:49.000,351,11075500,14045,0,1702844988,13026.413844839997,88.6519027500035,53525.501310240004 2023-12-17,20:29:50.000,351,11075448,14005,0,1702844989,13026.306063880002,88.83518013000139,53525.501310240004 2023-12-17,20:29:51.000,351,11075384,14085,0,1702844990,13026.252173399997,88.96911360000377,53525.501310240004 2023-12-17,20:29:52.000,351,11075450,14285,0,1702844991,13026.191546609996,89.3568157500049,53525.550220080004 2023-12-17,20:29:53.000,351,11075381,14045,0,1702844992,13026.157865059991,89.59648616999766,53525.620091280005 2023-12-17,20:29:54.000,351,11075420,14125,0,1702844993,13026.090501959996,89.8502548500037,53525.56419432001 2023-12-17,20:29:55.000,351,11075328,14325,0,1702844994,13026.08376565,90.13926917999925,53525.59214280001 2023-12-17,20:29:56.000,351,11075416,14045,0,1702844995,13026.070293029996,90.32959569000377,53525.53624584 2023-12-17,20:29:57.000,351,11075434,14285,0,1702844996,13026.077029339991,90.59746263000125,53525.60611704 2023-12-17,20:29:58.000,351,11075432,13845,0,1702844997,13026.130919819996,90.77369087999978,53525.64803976 2023-12-17,20:29:59.000,351,11075451,13965,0,1702844998,13026.265646020001,90.75959262000106,53525.6270784 2023-12-17,20:30:00.000,351,11075414,14125,0,1702844999,13026.333009119997,90.90762435000215,53525.620091280005 2023-12-17,20:30:01.000,351,11075328,14485,0,1702845000,13026.346481740002,90.90762435000215,53525.571181440006 2023-12-17,20:30:02.000,351,11075319,14165,0,1702845001,13026.548571040003,90.86532956999872,53525.64803976 2023-12-17,20:30:03.000,351,11075478,14045,0,1702845002,13026.595725209998,90.78074000999914,53525.53624584 2023-12-17,20:30:04.000,351,11075396,13965,0,1702845003,13026.528362110002,90.68910132000019,53525.689962480006 2023-12-17,20:30:05.000,351,11075401,14325,0,1702845004,13026.508153180002,90.64680654000404,53525.59214280001 2023-12-17,20:30:06.000,351,11075308,14285,0,1702845005,13026.279118639992,90.43533264000143,53525.59912992 2023-12-17,20:30:07.000,351,11075450,13965,0,1702845006,13026.151128749996,90.393037859998,53525.64803976 2023-12-17,20:30:08.000,351,11075424,13965,0,1702845007,13025.949039449995,90.35074308000185,53525.717910960004 2023-12-17,20:30:09.000,351,11075364,14405,0,1702845008,13025.726741219994,90.32959569000377,53525.669001120004 2023-12-17,20:30:10.000,351,11075476,13845,0,1702845009,13025.605487639994,90.393037859998,53525.61310416001 2023-12-17,20:30:11.000,351,11075360,14205,0,1702845010,13025.470761439989,90.40008699000464,53525.58515568 2023-12-17,20:30:12.000,351,11075507,13885,0,1702845011,13025.336035239998,90.5410695899991,53525.59912992 2023-12-17,20:30:13.000,351,11075393,14045,0,1702845012,13025.349507860003,90.68205219000083,53525.501310240004 2023-12-17,20:30:14.000,351,11075539,14125,0,1702845013,13025.416870959998,90.85123131,53525.53624584 2023-12-17,20:30:15.000,351,11075400,14045,0,1702845014,13025.531388229989,90.89352609000343,53525.522271600006 2023-12-17,20:30:16.000,351,11075467,14245,0,1702845015,13025.63243287999,91.04155782000453,53525.59214280001 2023-12-17,20:30:17.000,351,11075389,14165,0,1702845016,13025.67285073999,91.16139303000091,53525.5572072 2023-12-17,20:30:18.000,351,11075543,14165,0,1702845017,13025.73347752999,91.23188433000178,53525.4174648 2023-12-17,20:30:19.000,351,11075410,13885,0,1702845018,13025.83452217999,91.47155475000181,53525.54323296001 2023-12-17,20:30:20.000,351,11075502,14285,0,1702845019,13025.807576939995,91.49975126999925,53525.61310416001 2023-12-17,20:30:21.000,351,11075430,14165,0,1702845020,13025.91535789999,91.59843909000483,53525.4174648 2023-12-17,20:30:22.000,351,11075457,13885,0,1702845021,13025.99619361999,91.61253735000355,53525.56419432001 2023-12-17,20:30:23.000,351,11075423,14045,0,1702845022,13026.130919819996,91.6548321299997,53525.61310416001 2023-12-17,20:30:24.000,351,11075413,13845,0,1702845023,13026.292591259997,91.5913899599982,53525.59214280001 2023-12-17,20:30:25.000,351,11075429,14005,0,1702845024,13026.494680559998,91.56319344000076,53525.64105264001 2023-12-17,20:30:26.000,351,11075527,13885,0,1702845025,13026.636143069998,91.62663561000227,53525.57816856 2023-12-17,20:30:27.000,351,11075424,13925,0,1702845026,13026.83149605999,91.62663561000227,53525.571181440006 2023-12-17,20:30:28.000,351,11075396,13805,0,1702845027,13026.97969488,91.59843909000483,53525.64803976 2023-12-17,20:30:29.000,351,11075432,13885,0,1702845028,13027.188520489995,91.62663561000227,53525.689962480006 2023-12-17,20:30:30.000,351,11075284,14245,0,1702845029,13027.276092519991,91.64073387000099,53525.669001120004 2023-12-17,20:30:31.000,351,11075390,13725,0,1702845030,13027.424291340001,91.7041760400025,53525.68297536001 2023-12-17,20:30:32.000,351,11075424,14165,0,1702845031,13027.457972889992,91.79581473000144,53525.7668208 2023-12-17,20:30:33.000,351,11075382,14085,0,1702845032,13027.329982999996,91.92974820000381,53525.620091280005 2023-12-17,20:30:34.000,351,11075448,14005,0,1702845033,13027.370400859996,92.09892732000299,53525.71092384001 2023-12-17,20:30:35.000,351,11075413,13925,0,1702845034,13027.32324669,92.36679426000046,53525.8017564 2023-12-17,20:30:36.000,351,11075445,14165,0,1702845035,13027.168311559995,92.52187512000091,53525.787782160005 2023-12-17,20:30:37.000,351,11075417,14205,0,1702845036,13027.08073953,92.74039815000287,53525.787782160005 2023-12-17,20:30:38.000,351,11075429,14005,0,1702845037,13026.966222259995,92.98006857000291,53525.79476928 2023-12-17,20:30:39.000,351,11075318,14165,0,1702845038,13026.91906809,93.11400203999801,53525.8716276 2023-12-17,20:30:40.000,351,11075283,14245,0,1702845039,13026.966222259995,93.25498463999975,53525.85066624001 2023-12-17,20:30:41.000,351,11075466,14045,0,1702845040,13026.89885916,93.28318116000446,53525.82271776 2023-12-17,20:30:42.000,351,11075281,14045,0,1702845041,13026.85170498999,93.33957419999933,53525.75983368001 2023-12-17,20:30:43.000,351,11075440,13885,0,1702845042,13026.89885916,93.40301637000084,53525.74585944 2023-12-17,20:30:44.000,351,11075387,13885,0,1702845043,13026.865177609994,93.34662332999869,53525.65502688 2023-12-17,20:30:45.000,351,11075390,14245,0,1702845044,13026.858441299999,93.25498463999975,53525.75284656 2023-12-17,20:30:46.000,351,11075377,14405,0,1702845045,13026.838232369999,93.17744420999952,53525.717910960004 2023-12-17,20:30:47.000,351,11075274,14245,0,1702845046,13026.764132959994,93.17744420999952,53525.64803976 2023-12-17,20:30:48.000,351,11075532,13965,0,1702845047,13026.737187719998,93.19154246999824,53525.66201400001 2023-12-17,20:30:49.000,351,11075421,14205,0,1702845048,13026.663088309993,93.14924769000208,53525.5572072 2023-12-17,20:30:50.000,351,11075323,14165,0,1702845049,13026.609197829988,93.17039508000016,53525.58515568 2023-12-17,20:30:51.000,351,11075322,14285,0,1702845050,13026.548571040003,93.09285464999994,53525.49432312001 2023-12-17,20:30:52.000,351,11075347,14085,0,1702845051,13026.615934139998,93.19154246999824,53525.44541328001 2023-12-17,20:30:53.000,351,11075402,13885,0,1702845052,13026.723715099994,93.20564073000423,53525.452400400005 2023-12-17,20:30:54.000,351,11075537,14005,0,1702845053,13026.83149605999,93.27613202999783,53525.43842616 2023-12-17,20:30:55.000,351,11075348,14005,0,1702845054,13027.087475839995,93.17744420999952,53525.354580720006 2023-12-17,20:30:56.000,351,11075348,14165,0,1702845055,13027.21546572999,93.21973899000295,53525.41047768 2023-12-17,20:30:57.000,351,11075514,13685,0,1702845056,13027.417555029991,93.17744420999952,53525.37554208001 2023-12-17,20:30:58.000,351,11075538,14085,0,1702845057,13027.619644329992,93.13514943000337,53525.44541328001 2023-12-17,20:30:59.000,351,11075478,13925,0,1702845058,13027.646589570002,93.0646581300025,53525.32663224001 2023-12-17,20:31:00.000,351,11075429,13845,0,1702845059,13027.788052079988,92.94482291999884,53525.37554208001 2023-12-17,20:31:01.000,351,11075348,14005,0,1702845060,13027.788052079988,92.9166264000014,53525.312658 2023-12-17,20:31:02.000,351,11075406,13965,0,1702845061,13027.855415179998,92.8531842299999,53525.34060648 2023-12-17,20:31:03.000,351,11075476,13885,0,1702845062,13027.936250899998,92.79679118999775,53525.31964512 2023-12-17,20:31:04.000,351,11075489,14045,0,1702845063,13027.996877689999,92.92367553000076,53525.333619360004 2023-12-17,20:31:05.000,351,11075397,14165,0,1702845064,13028.017086619999,92.90252814000269,53525.36855496 2023-12-17,20:31:06.000,351,11075459,13805,0,1702845065,13028.044031859994,93.05055987000378,53525.2427868 2023-12-17,20:31:07.000,351,11075551,13805,0,1702845066,13028.15854913,93.17039508000016,53525.284709520005 2023-12-17,20:31:08.000,351,11075378,14045,0,1702845067,13028.25959378,93.17744420999952,53525.214838320004 2023-12-17,20:31:09.000,351,11075404,13765,0,1702845068,13028.31348425999,93.19154246999824,53525.19387696 2023-12-17,20:31:10.000,351,11075362,13925,0,1702845069,13028.35390211999,93.24088638000103,53525.186889840006 2023-12-17,20:31:11.000,351,11075351,14205,0,1702845070,13028.488628319996,93.36777072000405,53525.284709520005 2023-12-17,20:31:12.000,351,11075310,14045,0,1702845071,13028.555991419991,93.62858853000216,53525.34759360001 2023-12-17,20:31:13.000,351,11075406,13885,0,1702845072,13028.596409279991,93.7695711300039,53525.30567088001 2023-12-17,20:31:14.000,351,11075398,14285,0,1702845073,13028.704190240001,93.88940634000028,53525.34060648 2023-12-17,20:31:15.000,351,11075538,14045,0,1702845074,13028.663772380001,93.94579938000243,53525.312658 2023-12-17,20:31:16.000,351,11075303,13885,0,1702845075,13028.825443820002,94.1502241499984,53525.333619360004 2023-12-17,20:31:17.000,351,11075313,14205,0,1702845076,13028.919752159993,94.19956806000118,53525.43143904 2023-12-17,20:31:18.000,351,11075368,14085,0,1702845077,13028.960170019993,94.27710849000141,53525.39650344001 2023-12-17,20:31:19.000,351,11075433,13925,0,1702845078,13029.148786699989,94.15727327999775,53525.41047768 2023-12-17,20:31:20.000,351,11075482,13805,0,1702845079,13029.296985519999,94.1784206700031,53525.50829736 2023-12-17,20:31:21.000,351,11075527,14005,0,1702845080,13029.317194449999,94.15727327999775,53525.50829736 2023-12-17,20:31:22.000,351,11075410,14125,0,1702845081,13029.37782124,93.94579938000243,53525.43842616 2023-12-17,20:31:23.000,351,11075478,14205,0,1702845082,13029.404766479995,93.88235721000092,53525.501310240004 2023-12-17,20:31:24.000,351,11075474,14085,0,1702845083,13029.323930759994,93.83301329999813,53525.5572072 2023-12-17,20:31:25.000,351,11075361,13965,0,1702845084,13029.209413489989,93.73432547999982,53525.59214280001 2023-12-17,20:31:26.000,351,11075332,14245,0,1702845085,13028.993851569998,93.60744114000408,53525.71092384001 2023-12-17,20:31:27.000,351,11075544,13965,0,1702845086,13028.818707509992,93.59334287999809,53525.836692000004 2023-12-17,20:31:28.000,351,11075439,14205,0,1702845087,13028.555991419991,93.43826202000491,53525.738872320006 2023-12-17,20:31:29.000,351,11075353,14245,0,1702845088,13028.266330089995,93.29727942000318,53525.78079504001 2023-12-17,20:31:30.000,351,11075207,14205,0,1702845089,13027.983405069994,93.14219856000273,53525.7668208 2023-12-17,20:31:31.000,351,11075394,14205,0,1702845090,13027.781315769993,93.01531421999971,53525.79476928 2023-12-17,20:31:32.000,351,11075477,13965,0,1702845091,13027.511863369997,92.84613510000054,53525.75284656 2023-12-17,20:31:33.000,351,11075415,14005,0,1702845092,13027.34345562,92.76859467000031,53525.71092384001 2023-12-17,20:31:34.000,351,11075364,13845,0,1702845093,13027.356928239991,92.7192507600048,53525.7668208 2023-12-17,20:31:35.000,351,11075359,13965,0,1702845094,13027.356928239991,92.66285772000265,53525.68297536001 2023-12-17,20:31:36.000,351,11075431,13885,0,1702845095,13027.350191929996,92.62761206999858,53525.67598824 2023-12-17,20:31:37.000,351,11075484,14045,0,1702845096,13027.478181819992,92.65580859000329,53525.6270784 2023-12-17,20:31:38.000,351,11075536,13965,0,1702845097,13027.444500270001,92.74744728000223,53525.64803976 2023-12-17,20:31:39.000,351,11075467,14245,0,1702845098,13027.491654439997,92.93072466000012,53525.51528448001 2023-12-17,20:31:40.000,351,11075467,14285,0,1702845099,13027.457972889992,93.01531421999971,53525.41047768 2023-12-17,20:31:41.000,351,11075531,14085,0,1702845100,13027.397346099991,93.22678812000231,53525.382529200004 2023-12-17,20:31:42.000,351,11075361,13965,0,1702845101,13027.518599679992,93.29727942000318,53525.382529200004 2023-12-17,20:31:43.000,351,11075417,14245,0,1702845102,13027.619644329992,93.48055680000107,53525.4174648 2023-12-17,20:31:44.000,351,11075511,14045,0,1702845103,13027.660062189992,93.55104810000194,53525.52925872 2023-12-17,20:31:45.000,351,11075406,14165,0,1702845104,13027.862151489993,93.72727635000047,53525.39650344001 2023-12-17,20:31:46.000,351,11075556,14365,0,1702845105,13028.017086619999,93.74842373999854,53525.46637464 2023-12-17,20:31:47.000,351,11075455,13765,0,1702845106,13028.077713409999,93.95989764000115,53525.42445192001 2023-12-17,20:31:48.000,351,11075449,13965,0,1702845107,13028.33369318999,94.1149785000016,53525.403490560006 2023-12-17,20:31:49.000,351,11075318,13845,0,1702845108,13028.37411104999,94.1784206700031,53525.31964512 2023-12-17,20:31:50.000,351,11075383,14565,0,1702845109,13028.50210094,94.37579630999971,53525.31964512 2023-12-17,20:31:51.000,351,11075467,14125,0,1702845110,13028.589672969996,94.45333673999994,53525.31964512 2023-12-17,20:31:52.000,351,11075424,14045,0,1702845111,13028.643563450001,94.58022108000296,53525.4174648 2023-12-17,20:31:53.000,351,11075356,14045,0,1702845112,13028.603145590001,94.65071238000382,53525.51528448001 2023-12-17,20:31:54.000,351,11075491,13965,0,1702845113,13028.529046179996,94.7705475900002,53525.52925872 2023-12-17,20:31:55.000,351,11075401,13765,0,1702845114,13028.387583669995,94.85513714999979,53525.501310240004 2023-12-17,20:31:56.000,351,11075418,13845,0,1702845115,13028.17202174999,94.78464584999892,53525.45938752 2023-12-17,20:31:57.000,351,11075443,13805,0,1702845116,13027.808261009988,94.78464584999892,53525.47336176001 2023-12-17,20:31:58.000,351,11075384,13925,0,1702845117,13027.552281229997,94.73530194000341,53525.42445192001 2023-12-17,20:31:59.000,351,11075461,13965,0,1702845118,13027.309774069996,94.56612282000424,53525.60611704 2023-12-17,20:32:00.000,351,11075392,14245,0,1702845119,13026.97969488,94.55202455999824,53525.59214280001 2023-12-17,20:32:01.000,351,11075506,13725,0,1702845120,13026.669824619989,94.50972978000209,53525.45938752 2023-12-17,20:32:02.000,351,11075350,13685,0,1702845121,13026.245437090001,94.51677891000145,53525.56419432001 2023-12-17,20:32:03.000,351,11075440,14165,0,1702845122,13025.83452217999,94.35464892000164,53525.34759360001 2023-12-17,20:32:04.000,351,11075564,13965,0,1702845123,13025.645905499994,94.37579630999971,53525.382529200004 2023-12-17,20:32:05.000,351,11075454,14045,0,1702845124,13025.551597159989,94.361698050001,53525.382529200004 2023-12-17,20:32:06.000,351,11075348,14165,0,1702845125,13025.322562619993,94.33350153000356,53525.42445192001 2023-12-17,20:32:07.000,351,11075474,13845,0,1702845126,13025.100264389992,94.31940327000484,53525.30567088001 2023-12-17,20:32:08.000,351,11075354,13965,0,1702845127,13025.005956050001,94.26301023000269,53525.41047768 2023-12-17,20:32:09.000,351,11075401,13965,0,1702845128,13024.9049114,94.35464892000164,53525.39650344001 2023-12-17,20:32:10.000,351,11075494,14045,0,1702845129,13024.810603059996,94.25596110000333,53525.31964512 2023-12-17,20:32:11.000,351,11075362,14045,0,1702845130,13024.69608578999,94.30530500999885,53525.284709520005 2023-12-17,20:32:12.000,351,11075334,13925,0,1702845131,13024.52094173,94.2136663199999,53525.36156784 2023-12-17,20:32:13.000,351,11075393,13885,0,1702845132,13024.43336969999,94.14317501999903,53525.20086408 2023-12-17,20:32:14.000,351,11075416,14005,0,1702845133,13024.318852429999,94.07268371999817,53525.284709520005 2023-12-17,20:32:15.000,351,11075358,14165,0,1702845134,13024.244753019993,94.12202763000096,53525.17990272001 2023-12-17,20:32:16.000,351,11075338,13965,0,1702845135,13024.143708369993,94.16432241000439,53525.08208304 2023-12-17,20:32:17.000,351,11075441,13925,0,1702845136,13024.130235750003,94.18546980000247,53525.01221184001 2023-12-17,20:32:18.000,351,11075503,14285,0,1702845137,13024.157180989998,94.22071544999926,53524.963302 2023-12-17,20:32:19.000,351,11075506,14085,0,1702845138,13024.103290509993,94.24186284000461,53524.86548232 2023-12-17,20:32:20.000,351,11075294,13885,0,1702845139,13024.076345269998,94.24186284000461,53524.93535352 2023-12-17,20:32:21.000,351,11075346,14045,0,1702845140,13024.002245859992,94.15727327999775,53524.74670128 2023-12-17,20:32:22.000,351,11075536,13845,0,1702845141,13024.029191100002,94.1784206700031,53524.65586872001 2023-12-17,20:32:23.000,351,11075406,14125,0,1702845142,13024.042663719993,94.05153633000009,53524.65586872001 2023-12-17,20:32:24.000,351,11075416,13965,0,1702845143,13024.022454789992,94.07268371999817,53524.64189448 2023-12-17,20:32:25.000,351,11075584,14085,0,1702845144,13024.035927409997,94.12202763000096,53524.59298464 2023-12-17,20:32:26.000,351,11075369,14405,0,1702845145,13024.069608960002,94.2136663199999,53524.60695888001 2023-12-17,20:32:27.000,351,11075348,13845,0,1702845146,13023.975300619997,94.19956806000118,53524.48817784001 2023-12-17,20:32:28.000,351,11075400,14005,0,1702845147,13023.880992279992,94.25596110000333,53524.495164960004 2023-12-17,20:32:29.000,351,11075325,14125,0,1702845148,13023.901201209992,94.31940327000484,53524.42529376 2023-12-17,20:32:30.000,351,11075403,13925,0,1702845149,13023.934882759997,94.30530500999885,53524.50913920001 2023-12-17,20:32:31.000,351,11075325,13845,0,1702845150,13024.096554199998,94.24891197000397,53524.397345280006 2023-12-17,20:32:32.000,351,11075467,14245,0,1702845151,13024.238016709998,94.18546980000247,53524.327474080004 2023-12-17,20:32:33.000,351,11075467,14405,0,1702845152,13024.345797669994,94.22071544999926,53524.36240968 2023-12-17,20:32:34.000,351,11075355,13805,0,1702845153,13024.507469109994,94.14317501999903,53524.36240968 2023-12-17,20:32:35.000,351,11075473,14165,0,1702845154,13024.64219531,94.2136663199999,53524.278564240005 2023-12-17,20:32:36.000,351,11075546,14165,0,1702845155,13024.86449354,94.19251893000182,53524.26459 2023-12-17,20:32:37.000,351,11075415,14205,0,1702845156,13024.918384019991,94.22776457999862,53524.25760288 2023-12-17,20:32:38.000,351,11075355,14405,0,1702845157,13025.154154869997,94.29120675000013,53524.36939680001 2023-12-17,20:32:39.000,351,11075371,14245,0,1702845158,13025.329298930003,94.23481370999798,53524.24362864 2023-12-17,20:32:40.000,351,11075481,13925,0,1702845159,13025.618960259999,94.23481370999798,53524.38337104 2023-12-17,20:32:41.000,351,11075495,14045,0,1702845160,13025.767159079995,94.3264524000042,53524.31349984 2023-12-17,20:32:42.000,351,11075344,14085,0,1702845161,13026.03661147999,94.44628761000058,53524.21568016 2023-12-17,20:32:43.000,351,11075388,14245,0,1702845162,13026.400372219992,94.41104196000379,53524.278564240005 2023-12-17,20:32:44.000,351,11075319,14285,0,1702845163,13026.555307349998,94.33350153000356,53524.21568016 2023-12-17,20:32:45.000,351,11075414,14245,0,1702845164,13026.770869269989,94.56612282000424,53524.229654400006 2023-12-17,20:32:46.000,351,11075282,14005,0,1702845165,13026.99316749999,94.47448412999802,53524.29952560001 2023-12-17,20:32:47.000,351,11075473,13805,0,1702845166,13027.11442107999,94.45333673999994,53524.32048696001 2023-12-17,20:32:48.000,351,11075449,13965,0,1702845167,13027.04032167,94.39694369999779,53524.544074800004 2023-12-17,20:32:49.000,351,11075422,14045,0,1702845168,13027.04032167,94.4603858699993,53524.36939680001 2023-12-17,20:32:50.000,351,11075422,14285,0,1702845169,13027.026849049995,94.48153326000465,53524.48817784001 2023-12-17,20:32:51.000,351,11075510,14205,0,1702845170,13026.946013329994,94.46743499999866,53524.42529376 2023-12-17,20:32:52.000,351,11075369,14045,0,1702845171,13026.89885916,94.38284543999907,53524.53010056 2023-12-17,20:32:53.000,351,11075406,14245,0,1702845172,13026.89885916,94.37579630999971,53524.38337104 2023-12-17,20:32:54.000,351,11075345,13885,0,1702845173,13026.784341889994,94.19251893000182,53524.50215208 2023-12-17,20:32:55.000,351,11075342,14085,0,1702845174,13026.97295856999,94.13612588999968,53524.57202328 2023-12-17,20:32:56.000,351,11075508,13885,0,1702845175,13027.107684769995,93.93170112000371,53524.50215208 2023-12-17,20:32:57.000,351,11075411,13885,0,1702845176,13027.11442107999,93.89645546999964,53524.516126320006 2023-12-17,20:32:58.000,351,11075306,14245,0,1702845177,13027.329982999996,93.77662026000326,53524.52311344 2023-12-17,20:32:59.000,351,11075305,13845,0,1702845178,13027.431027649996,93.64973592000024,53524.327474080004 2023-12-17,20:33:00.000,351,11075436,14005,0,1702845179,13027.518599679992,93.5580972300013,53524.3344612 2023-12-17,20:33:01.000,351,11075427,14245,0,1702845180,13027.761106839993,93.43121288999828,53524.376383920004 2023-12-17,20:33:02.000,351,11075327,13685,0,1702845181,13027.922778279994,93.35367245999805,53524.42529376 2023-12-17,20:33:03.000,351,11075399,13925,0,1702845182,13028.124867579994,93.20564073000423,53524.36240968 2023-12-17,20:33:04.000,351,11075530,13885,0,1702845183,13028.40105629,93.09285464999994,53524.29253848 2023-12-17,20:33:05.000,351,11075330,13925,0,1702845184,13028.731135479997,93.0646581300025,53524.446255120005 2023-12-17,20:33:06.000,351,11075363,13885,0,1702845185,13028.906279540002,92.95892118000484,53524.41131952 2023-12-17,20:33:07.000,351,11075493,14045,0,1702845186,13029.135314079998,92.90957727000205,53524.27157712001 2023-12-17,20:33:08.000,351,11075289,14045,0,1702845187,13029.323930759994,92.90957727000205,53524.22266728001 2023-12-17,20:33:09.000,351,11075346,13885,0,1702845188,13029.63380101999,92.9659703100042,53524.278564240005 2023-12-17,20:33:10.000,351,11075275,13845,0,1702845189,13029.869571869996,92.89547901000333,53524.25061576001 2023-12-17,20:33:11.000,351,11075371,13925,0,1702845190,13030.085133790002,92.86728248999862,53524.34144832001 2023-12-17,20:33:12.000,351,11075391,13885,0,1702845191,13030.314168329998,92.88138075000461,53524.35542256 2023-12-17,20:33:13.000,351,11075456,13805,0,1702845192,13030.543202869994,92.95892118000484,53524.327474080004 2023-12-17,20:33:14.000,351,11075423,13725,0,1702845193,13030.91369991999,92.83908597000118,53524.43926800001 2023-12-17,20:33:15.000,351,11075446,14245,0,1702845194,13031.196624939992,92.81088945000374,53524.46022936 2023-12-17,20:33:16.000,351,11075427,13725,0,1702845195,13031.452604719998,92.79679118999775,53524.48817784001 2023-12-17,20:33:17.000,351,11075435,13885,0,1702845196,13031.742266049994,92.86023335999926,53524.48119072 2023-12-17,20:33:18.000,351,11075354,14085,0,1702845197,13032.03866369,92.9166264000014,53524.43228088 2023-12-17,20:33:19.000,351,11075554,14165,0,1702845198,13032.234016679991,92.90252814000269,53524.41830664001 2023-12-17,20:33:20.000,351,11075426,13845,0,1702845199,13032.537150629993,92.95892118000484,53524.74670128 2023-12-17,20:33:21.000,351,11075531,14085,0,1702845200,13032.820075649994,93.02236334999907,53524.683817200006 2023-12-17,20:33:22.000,351,11075512,13925,0,1702845201,13033.08952804999,92.90252814000269,53524.79561112 2023-12-17,20:33:23.000,351,11075303,13765,0,1702845202,13033.19730901,92.94482291999884,53524.781636880005 2023-12-17,20:33:24.000,351,11075450,13845,0,1702845203,13033.500442960001,92.97301944000355,53524.830546720004 2023-12-17,20:33:25.000,351,11075362,13925,0,1702845204,13033.641905470002,93.07875639000122,53524.91439216 2023-12-17,20:33:26.000,351,11075381,14045,0,1702845205,13033.796840599993,93.03646160999779,53524.879456560004 2023-12-17,20:33:27.000,351,11075386,14285,0,1702845206,13034.005666209989,93.0999037799993,53525.0331732 2023-12-17,20:33:28.000,351,11075463,13845,0,1702845207,13034.025875139989,93.07875639000122,53525.11003152001 2023-12-17,20:33:29.000,351,11075368,14045,0,1702845208,13034.12691978999,93.04351074000442,53525.27772240001 2023-12-17,20:33:30.000,351,11075318,13925,0,1702845209,13034.27511861,92.9659703100042,53525.25676104001 2023-12-17,20:33:31.000,351,11075391,13765,0,1702845210,13034.32900908999,92.94482291999884,53525.25676104001 2023-12-17,20:33:32.000,351,11075272,13725,0,1702845211,13034.49741684,92.9518720499982,53525.354580720006 2023-12-17,20:33:33.000,351,11075436,14045,0,1702845212,13034.584988869996,92.80384032000438,53525.354580720006 2023-12-17,20:33:34.000,351,11075334,14005,0,1702845213,13034.834232339992,92.68400511000073,53525.4174648 2023-12-17,20:33:35.000,351,11075554,14165,0,1702845214,13035.070003189998,92.61351380999986,53525.51528448001 2023-12-17,20:33:36.000,351,11075464,13965,0,1702845215,13035.117157359993,92.51482599000155,53525.56419432001 2023-12-17,20:33:37.000,351,11075409,14245,0,1702845216,13035.278828799994,92.55712076999771,53525.61310416001 2023-12-17,20:33:38.000,351,11075394,13885,0,1702845217,13035.49439072,92.52892425000027,53525.64803976 2023-12-17,20:33:39.000,351,11075506,14085,0,1702845218,13035.373137139999,92.5077768600022,53525.68297536001 2023-12-17,20:33:40.000,351,11075414,13885,0,1702845219,13035.47418179,92.61351380999986,53525.738872320006 2023-12-17,20:33:41.000,351,11075428,14285,0,1702845220,13035.339455589994,92.64875946000393,53525.89258896 2023-12-17,20:33:42.000,351,11075309,14005,0,1702845221,13035.46744547999,92.6064646800005,53525.74585944 2023-12-17,20:33:43.000,351,11075420,13925,0,1702845222,13035.373137139999,92.65580859000329,53525.91355032 2023-12-17,20:33:44.000,351,11075564,14125,0,1702845223,13035.51459965,92.34564687000238,53525.9414988 2023-12-17,20:33:45.000,351,11075345,13925,0,1702845224,13035.46744547999,92.38089251999918,53525.99739576001 2023-12-17,20:33:46.000,351,11075322,14125,0,1702845225,13035.51459965,92.21171340000001,53525.906563200006 2023-12-17,20:33:47.000,351,11075420,14045,0,1702845226,13035.52807226999,92.12007471000106,53525.955473040005 2023-12-17,20:33:48.000,351,11075465,13925,0,1702845227,13035.70995263999,91.89450254999974,53525.955473040005 2023-12-17,20:33:49.000,351,11075388,14245,0,1702845228,13035.75710681,91.89450254999974,53526.074254080006 2023-12-17,20:33:50.000,351,11075589,14165,0,1702845229,13035.723425259996,91.80991299000016,53526.04630560001 2023-12-17,20:33:51.000,351,11075487,14045,0,1702845230,13035.75037049999,91.75351994999801,53526.01137 2023-12-17,20:33:52.000,351,11075386,14245,0,1702845231,13035.8177336,91.6548321299997,53525.96944728 2023-12-17,20:33:53.000,351,11075353,14165,0,1702845232,13035.831206219991,91.61958648000291,53526.14412528001 2023-12-17,20:33:54.000,351,11075426,14165,0,1702845233,13035.851415149991,91.52794779000396,53525.97643440001 2023-12-17,20:33:55.000,351,11075467,13885,0,1702845234,13035.77057942999,91.61958648000291,53526.025344240006 2023-12-17,20:33:56.000,351,11075305,14085,0,1702845235,13035.938987180001,91.5208986600046,53525.96944728 2023-12-17,20:33:57.000,351,11075511,14005,0,1702845236,13035.891833009991,91.49270213999989,53526.04630560001 2023-12-17,20:33:58.000,351,11075433,14005,0,1702845237,13036.040031830002,91.37991606000287,53526.09521544001 2023-12-17,20:33:59.000,351,11075437,13925,0,1702845238,13036.019822900002,91.43630909999774,53526.193035120006 2023-12-17,20:34:00.000,351,11075337,14205,0,1702845239,13036.147812789997,91.32352302000072,53526.123163920005 2023-12-17,20:34:01.000,351,11075385,13885,0,1702845240,13036.188230649997,91.18958954999835,53526.2559192 2023-12-17,20:34:02.000,351,11075430,14085,0,1702845241,13036.255593749993,91.16844216000027,53526.24893208 2023-12-17,20:34:03.000,351,11075470,14325,0,1702845242,13036.208439579998,91.09090173000004,53526.26989344 2023-12-17,20:34:04.000,351,11075464,14245,0,1702845243,13036.228648509998,91.00631217000046,53526.31181616001 2023-12-17,20:34:05.000,351,11075339,14325,0,1702845244,13036.255593749993,90.9499191299983,53526.30482904 2023-12-17,20:34:06.000,351,11075490,13925,0,1702845245,13036.322956849988,90.85828043999936,53526.31181616001 2023-12-17,20:34:07.000,351,11075372,14045,0,1702845246,13036.450946739998,90.75959262000106,53526.29784192 2023-12-17,20:34:08.000,351,11075253,13845,0,1702845247,13036.498100909994,90.61861001999932,53526.26290632001 2023-12-17,20:34:09.000,351,11075441,13845,0,1702845248,13036.572200319999,90.43533264000143,53526.36771312 2023-12-17,20:34:10.000,351,11075418,14445,0,1702845249,13036.68671758999,90.26615352000226,53526.37470024 2023-12-17,20:34:11.000,351,11075516,14245,0,1702845250,13036.720399139995,90.16746570000396,53526.34675176 2023-12-17,20:34:12.000,351,11075492,13885,0,1702845251,13036.801234859995,90.00533571000415,53526.31181616001 2023-12-17,20:34:13.000,351,11075424,14085,0,1702845252,13036.91575213,89.77271442000347,53526.33277752001 2023-12-17,20:34:14.000,351,11075460,14085,0,1702845253,13037.01679678,89.54714226000215,53526.31880328 2023-12-17,20:34:15.000,351,11075377,13845,0,1702845254,13037.171731909992,89.56124052000087,53526.29784192 2023-12-17,20:34:16.000,351,11075338,14245,0,1702845255,13037.272776559992,89.39911053000105,53526.42361008 2023-12-17,20:34:17.000,351,11075376,14205,0,1702845256,13037.407502759997,89.29337358000339,53526.48649416 2023-12-17,20:34:18.000,351,11075500,13965,0,1702845257,13037.394030139993,89.23698054000124,53526.63322368 2023-12-17,20:34:19.000,351,11075368,14245,0,1702845258,13037.333403349992,89.11714533000486,53526.45155856001 2023-12-17,20:34:20.000,351,11075330,13885,0,1702845259,13037.394030139993,89.16648924000037,53526.41662296 2023-12-17,20:34:21.000,351,11075244,13845,0,1702845260,13037.380557520002,89.18763662999845,53526.64719792001 2023-12-17,20:34:22.000,351,11075479,14125,0,1702845261,13037.373821209992,89.07485055000143,53526.6402108 2023-12-17,20:34:23.000,351,11075426,13845,0,1702845262,13037.313194419992,89.18763662999845,53526.710082 2023-12-17,20:34:24.000,351,11075279,13925,0,1702845263,13037.495074789993,89.16648924000037,53526.73803048001 2023-12-17,20:34:25.000,351,11075299,14085,0,1702845264,13037.495074789993,89.13124359000358,53526.73803048001 2023-12-17,20:34:26.000,351,11075276,14005,0,1702845265,13037.656746229994,89.18058749999909,53526.793927440005 2023-12-17,20:34:27.000,351,11075340,14045,0,1702845266,13037.616328369993,89.13829272000294,53526.73104336 2023-12-17,20:34:28.000,351,11075295,14125,0,1702845267,13037.717373019994,89.22288228000252,53526.7799532 2023-12-17,20:34:29.000,351,11075365,14205,0,1702845268,13037.771263499999,89.25812792999932,53526.8498244 2023-12-17,20:34:30.000,351,11075434,14085,0,1702845269,13037.858835529994,89.10304706999887,53526.82886304 2023-12-17,20:34:31.000,351,11075559,13965,0,1702845270,13037.636537299994,89.22288228000252,53526.82886304 2023-12-17,20:34:32.000,351,11075316,13765,0,1702845271,13037.488338479998,89.36386488000426,53526.87078576 2023-12-17,20:34:33.000,351,11075546,13845,0,1702845272,13037.313194419992,89.37091401000362,53526.98257968001 2023-12-17,20:34:34.000,351,11075515,13965,0,1702845273,13037.144786669996,89.53304400000343,53526.87777288 2023-12-17,20:34:35.000,351,11075481,14205,0,1702845274,13036.922488439996,89.57533877999958,53526.96860544 2023-12-17,20:34:36.000,351,11075470,14325,0,1702845275,13036.68671758999,89.56828965000022,53526.9196956 2023-12-17,20:34:37.000,351,11075424,14165,0,1702845276,13036.639563419994,89.65287920999981,53526.891747120004 2023-12-17,20:34:38.000,351,11075314,14125,0,1702845277,13036.437474119994,89.5541913900015,53526.88476000001 2023-12-17,20:34:39.000,351,11075535,14005,0,1702845278,13036.417265189993,89.49074922,53526.87078576 2023-12-17,20:34:40.000,351,11075366,13965,0,1702845279,13036.417265189993,89.3920614000017,53526.87777288 2023-12-17,20:34:41.000,351,11075359,13965,0,1702845280,13036.464419359989,89.31452097000147,53526.87777288 2023-12-17,20:34:42.000,351,11075464,14005,0,1702845281,13036.56546400999,89.18058749999909,53526.89873424 2023-12-17,20:34:43.000,351,11075324,13845,0,1702845282,13036.64629972999,89.07485055000143,53526.9895668 2023-12-17,20:34:44.000,351,11075421,13885,0,1702845283,13036.6934539,89.01845750999928,53526.891747120004 2023-12-17,20:34:45.000,351,11075418,14205,0,1702845284,13036.78776223999,88.95501533999777,53526.88476000001 2023-12-17,20:34:46.000,351,11075366,14005,0,1702845285,13036.882070579995,88.88452404000418,53526.80790168 2023-12-17,20:34:47.000,351,11075463,14205,0,1702845286,13036.97637892,89.01845750999928,53526.87078576 2023-12-17,20:34:48.000,351,11075499,14045,0,1702845287,13037.063950949996,88.87042577999819,53526.85681152001 2023-12-17,20:34:49.000,351,11075412,14085,0,1702845288,13037.090896189991,89.02550663999864,53526.95463120001 2023-12-17,20:34:50.000,351,11075505,14005,0,1702845289,13037.158259290001,88.92681882000034,53526.81488880001 2023-12-17,20:34:51.000,351,11075518,13885,0,1702845290,13037.117841430001,89.08894881000015,53526.87777288 2023-12-17,20:34:52.000,351,11075301,13965,0,1702845291,13037.03700571,88.9973101200012,53526.912708480006 2023-12-17,20:34:53.000,351,11075439,14245,0,1702845292,13036.983115229996,88.98321186000248,53526.87078576 2023-12-17,20:34:54.000,351,11075273,14165,0,1702845293,13036.922488439996,88.9973101200012,53526.89873424 2023-12-17,20:34:55.000,351,11075526,14005,0,1702845294,13036.83491641,89.032555769998,53526.87777288 2023-12-17,20:34:56.000,351,11075474,14245,0,1702845295,13036.781025929995,88.94091707999905,53526.88476000001 2023-12-17,20:34:57.000,351,11075313,14045,0,1702845296,13036.68671758999,89.00435925000056,53526.90572136001 2023-12-17,20:34:58.000,351,11075397,13885,0,1702845297,13036.60588186999,88.95501533999777,53526.961618320005 2023-12-17,20:34:59.000,351,11075570,13725,0,1702845298,13036.538518769994,88.9620644700044,53526.891747120004 2023-12-17,20:35:00.000,351,11075481,13845,0,1702845299,13036.491364599999,88.8986223000029,53526.87078576 2023-12-17,20:35:01.000,351,11075561,14085,0,1702845300,13036.397056259993,88.91272056000162,53526.842837280004 2023-12-17,20:35:02.000,351,11075453,13925,0,1702845301,13036.410528879998,88.85632751999947,53526.94764408 2023-12-17,20:35:03.000,351,11075536,14045,0,1702845302,13036.464419359989,88.80698361000395,53526.82886304 2023-12-17,20:35:04.000,351,11075494,13925,0,1702845303,13036.511573529999,88.74354144000245,53526.863798640006 2023-12-17,20:35:05.000,351,11075419,13965,0,1702845304,13036.511573529999,88.79288534999796,53526.90572136001 2023-12-17,20:35:06.000,351,11075374,13965,0,1702845305,13036.464419359989,88.79288534999796,53526.83585016001 2023-12-17,20:35:07.000,351,11075279,13845,0,1702845306,13036.444210429989,88.97616273000313,53526.724056240004 2023-12-17,20:35:08.000,351,11075243,13925,0,1702845307,13036.424001499989,88.94796620999841,53526.80790168 2023-12-17,20:35:09.000,351,11075371,14125,0,1702845308,13036.349902089998,89.11009619999822,53526.81488880001 2023-12-17,20:35:10.000,351,11075379,14085,0,1702845309,13036.424001499989,89.03960490000463,53526.90572136001 2023-12-17,20:35:11.000,351,11075296,14125,0,1702845310,13036.424001499989,89.17353836999973,53526.92668272 2023-12-17,20:35:12.000,351,11075515,13925,0,1702845311,13036.498100909994,89.16648924000037,53526.99655392 2023-12-17,20:35:13.000,351,11075269,14125,0,1702845312,13036.531782459999,89.27927532000467,53526.891747120004 2023-12-17,20:35:14.000,351,11075474,14485,0,1702845313,13036.551991389999,89.18763662999845,53526.82187592 2023-12-17,20:35:15.000,351,11075357,13925,0,1702845314,13036.68671758999,89.27222618999804,53526.842837280004 2023-12-17,20:35:16.000,351,11075321,14005,0,1702845315,13036.801234859995,89.16648924000037,53526.96860544 2023-12-17,20:35:17.000,351,11075390,14045,0,1702845316,13036.639563419994,89.0959979399995,53526.93366984001 2023-12-17,20:35:18.000,351,11075597,13925,0,1702845317,13036.72713544999,88.82813100000203,53526.95463120001 2023-12-17,20:35:19.000,351,11075371,13805,0,1702845318,13036.6934539,88.77173795999988,53526.96860544 2023-12-17,20:35:20.000,351,11075541,14005,0,1702845319,13036.70692651999,88.53206753999984,53526.9196956 2023-12-17,20:35:21.000,351,11075551,13965,0,1702845320,13036.538518769994,88.39108493999811,53526.95463120001 2023-12-17,20:35:22.000,351,11075295,13805,0,1702845321,13036.56546400999,88.20075843000086,53526.9895668 2023-12-17,20:35:23.000,351,11075479,14205,0,1702845322,13036.511573529999,88.08092322000448,53527.031489520006 2023-12-17,20:35:24.000,351,11075430,13805,0,1702845323,13036.504837219989,87.8483019300038,53526.92668272 2023-12-17,20:35:25.000,351,11075432,14085,0,1702845324,13036.538518769994,87.7355158499995,53527.04546376 2023-12-17,20:35:26.000,351,11075504,14125,0,1702845325,13036.58567293999,87.6015823800044,53526.9196956 2023-12-17,20:35:27.000,351,11075415,13885,0,1702845326,13036.599145559994,87.52404195000418,53526.94764408 2023-12-17,20:35:28.000,351,11075382,13885,0,1702845327,13036.75408069,87.40420674000052,53527.06642512 2023-12-17,20:35:29.000,351,11075409,14245,0,1702845328,13036.801234859995,87.41125586999988,53526.961618320005 2023-12-17,20:35:30.000,351,11075520,14245,0,1702845329,13036.902279509995,87.41125586999988,53527.04546376 2023-12-17,20:35:31.000,351,11075405,14405,0,1702845330,13036.90901581999,87.35486282999773,53527.010528160004 2023-12-17,20:35:32.000,351,11075416,14005,0,1702845331,13036.942697369996,87.39715761000116,53527.06642512 2023-12-17,20:35:33.000,351,11075416,14045,0,1702845332,13036.91575213,87.36191196000436,53527.01751528 2023-12-17,20:35:34.000,351,11075411,14005,0,1702845333,13036.882070579995,87.38305935000244,53527.10136072001 2023-12-17,20:35:35.000,351,11075363,14045,0,1702845334,13036.84838902999,87.43240325999795,53527.13629632 2023-12-17,20:35:36.000,351,11075385,14125,0,1702845335,13036.821443789995,87.36191196000436,53527.15027056001 2023-12-17,20:35:37.000,351,11075317,13965,0,1702845336,13036.760816999995,87.32666631000029,53527.03847664 2023-12-17,20:35:38.000,351,11075404,14205,0,1702845337,13036.76755330999,87.27732240000478,53527.0943736 2023-12-17,20:35:39.000,351,11075466,14205,0,1702845338,13036.66650865999,87.29846979000286,53527.248090240006 2023-12-17,20:35:40.000,351,11075302,14045,0,1702845339,13036.83491641,87.25617500999942,53527.10834784 2023-12-17,20:35:41.000,351,11075399,14045,0,1702845340,13036.83491641,87.1786345799992,53527.14328344 2023-12-17,20:35:42.000,351,11075406,14125,0,1702845341,13037.010060469991,87.26322413999878,53527.04546376 2023-12-17,20:35:43.000,351,11075488,14045,0,1702845342,13037.178468220001,87.28437153000414,53527.0943736 2023-12-17,20:35:44.000,351,11075537,13925,0,1702845343,13037.286249179997,87.12929067000368,53527.11533496 2023-12-17,20:35:45.000,351,11075470,14005,0,1702845344,13037.333403349992,87.16453632000048,53527.10136072001 2023-12-17,20:35:46.000,351,11075265,13885,0,1702845345,13037.394030139993,87.00945546000003,53527.10136072001 2023-12-17,20:35:47.000,351,11075386,14005,0,1702845346,13037.400766450002,87.0447011100041,53527.12232208001 2023-12-17,20:35:48.000,351,11075510,14085,0,1702845347,13037.461393240003,86.98830807000195,53527.10136072001 2023-12-17,20:35:49.000,351,11075285,13885,0,1702845348,13037.501811099988,86.96011155000451,53527.0943736 2023-12-17,20:35:50.000,351,11075406,13925,0,1702845349,13037.569174199998,87.0447011100041,53527.031489520006 2023-12-17,20:35:51.000,351,11075290,14165,0,1702845350,13037.542228959988,87.00240633000067,53527.080399360006 2023-12-17,20:35:52.000,351,11075306,13765,0,1702845351,13037.582646819988,87.00240633000067,53527.08738648 2023-12-17,20:35:53.000,351,11075318,14085,0,1702845352,13037.589383129998,87.06584850000218,53527.13629632 2023-12-17,20:35:54.000,351,11075540,13965,0,1702845353,13037.656746229994,87.0799467600009,53527.26206448 2023-12-17,20:35:55.000,351,11075480,13845,0,1702845354,13037.461393240003,87.0306028499981,53527.12232208001 2023-12-17,20:35:56.000,351,11075297,14285,0,1702845355,13037.468129549998,87.05175024000346,53527.07341224001 2023-12-17,20:35:57.000,351,11075482,14045,0,1702845356,13037.380557520002,87.21388023000327,53527.227128880004 2023-12-17,20:35:58.000,351,11075468,14325,0,1702845357,13037.414239069993,87.03765198000474,53527.20616752 2023-12-17,20:35:59.000,351,11075485,13965,0,1702845358,13037.427711689998,87.06584850000218,53527.199180400006 2023-12-17,20:36:00.000,351,11075516,14165,0,1702845359,13037.474865859993,87.13633980000304,53527.21315464 2023-12-17,20:36:01.000,351,11075290,14045,0,1702845360,13037.501811099988,87.15748719000112,53527.19219328001 2023-12-17,20:36:02.000,351,11075434,13765,0,1702845361,13037.589383129998,87.10814327999833,53527.234116 2023-12-17,20:36:03.000,351,11075482,13845,0,1702845362,13037.596119439993,87.12224154000432,53527.0943736 2023-12-17,20:36:04.000,351,11075371,14165,0,1702845363,13037.78473611999,87.1433889300024,53527.10834784 2023-12-17,20:36:05.000,351,11075298,14205,0,1702845364,13037.92619862999,87.05175024000346,53527.07341224001 2023-12-17,20:36:06.000,351,11075474,13965,0,1702845365,13038.081133759995,86.98125894000259,53527.11533496 2023-12-17,20:36:07.000,351,11075520,13885,0,1702845366,13038.1754421,86.98830807000195,53527.04546376 2023-12-17,20:36:08.000,351,11075259,13965,0,1702845367,13038.249541509991,86.95306241999788,53527.03847664 2023-12-17,20:36:09.000,351,11075275,13885,0,1702845368,13038.25627782,87.05879937000282,53527.00354104001 2023-12-17,20:36:10.000,351,11075361,13925,0,1702845369,13038.283223059996,86.98125894000259,53527.0943736 2023-12-17,20:36:11.000,351,11075432,14085,0,1702845370,13038.269750439991,87.00240633000067,53526.98257968001 2023-12-17,20:36:12.000,351,11075341,13885,0,1702845371,13038.23606889,86.98125894000259,53527.010528160004 2023-12-17,20:36:13.000,351,11075554,14005,0,1702845372,13038.283223059996,86.96011155000451,53527.00354104001 2023-12-17,20:36:14.000,351,11075535,14165,0,1702845373,13038.310168299991,86.896669380003,53526.94764408 2023-12-17,20:36:15.000,351,11075357,14045,0,1702845374,13038.357322470001,86.7838832999987,53526.89873424 2023-12-17,20:36:16.000,351,11075492,13885,0,1702845375,13038.364058779996,86.73453939000319,53526.94065696 2023-12-17,20:36:17.000,351,11075365,14005,0,1702845376,13038.303431989996,86.79093242999807,53526.92668272 2023-12-17,20:36:18.000,351,11075376,14085,0,1702845377,13038.242805199996,86.74158852000255,53526.961618320005 2023-12-17,20:36:19.000,351,11075418,13845,0,1702845378,13038.15523317,86.6217533099989,53526.961618320005 2023-12-17,20:36:20.000,351,11075448,13725,0,1702845379,13038.101342689995,86.55126200999803,53527.04546376 2023-12-17,20:36:21.000,351,11075423,13885,0,1702845380,13038.03397959,86.59355679000146,53526.92668272 2023-12-17,20:36:22.000,351,11075449,14205,0,1702845381,13038.02724327999,86.45962331999908,53526.99655392 2023-12-17,20:36:23.000,351,11075530,13845,0,1702845382,13037.939671249995,86.48077071000444,53527.03847664 2023-12-17,20:36:24.000,351,11075403,13925,0,1702845383,13037.879044459994,86.4737215799978,53527.03847664 2023-12-17,20:36:25.000,351,11075384,14005,0,1702845384,13037.93293494,86.39618115000485,53527.05245088001 2023-12-17,20:36:26.000,351,11075415,14205,0,1702845385,13037.82515397999,86.438475930001,53526.96860544 2023-12-17,20:36:27.000,351,11075444,14165,0,1702845386,13037.76452718999,86.38913201999821,53526.95463120001 2023-12-17,20:36:28.000,351,11075555,13965,0,1702845387,13037.596119439993,86.39618115000485,53526.94764408 2023-12-17,20:36:29.000,351,11075300,14165,0,1702845388,13037.461393240003,86.43142680000165,53526.93366984001 2023-12-17,20:36:30.000,351,11075459,13925,0,1702845389,13037.333403349992,86.40323028000421,53526.94065696 2023-12-17,20:36:31.000,351,11075515,13965,0,1702845390,13037.259303940002,86.42437767000229,53526.842837280004 2023-12-17,20:36:32.000,351,11075396,13925,0,1702845391,13037.306458109997,86.57240940000338,53526.8498244 2023-12-17,20:36:33.000,351,11075312,13885,0,1702845392,13037.360348590002,86.55831114000466,53526.73803048001 2023-12-17,20:36:34.000,351,11075472,13845,0,1702845393,13037.555701579993,86.61470417999953,53526.75200472 2023-12-17,20:36:35.000,351,11075498,14285,0,1702845394,13037.676955159994,86.7838832999987,53526.863798640006 2023-12-17,20:36:36.000,351,11075386,13805,0,1702845395,13037.879044459994,86.74863765000191,53526.78694032001 2023-12-17,20:36:37.000,351,11075494,13925,0,1702845396,13038.14849685999,86.7838832999987,53526.78694032001 2023-12-17,20:36:38.000,351,11075395,14045,0,1702845397,13038.391004019992,86.74863765000191,53526.61924944001 2023-12-17,20:36:39.000,351,11075425,13725,0,1702845398,13038.640247490002,86.73453939000319,53526.68912064001 2023-12-17,20:36:40.000,351,11075446,13725,0,1702845399,13038.761501069988,86.84027634000086,53526.82886304 2023-12-17,20:36:41.000,351,11075272,14285,0,1702845400,13038.909699889999,86.8332272100015,53526.793927440005 2023-12-17,20:36:42.000,351,11075469,14125,0,1702845401,13038.929908819999,86.84732547000021,53526.793927440005 2023-12-17,20:36:43.000,351,11075439,13965,0,1702845402,13038.923172509989,86.85437459999957,53526.793927440005 2023-12-17,20:36:44.000,351,11075402,13965,0,1702845403,13038.936645129994,86.82617808000214,53526.83585016001 2023-12-17,20:36:45.000,351,11075407,14125,0,1702845404,13038.869282029998,86.85437459999957,53526.842837280004 2023-12-17,20:36:46.000,351,11075337,13845,0,1702845405,13038.801918929988,86.81207982000342,53526.98257968001 2023-12-17,20:36:47.000,351,11075309,14005,0,1702845406,13038.795182619993,86.81207982000342,53527.06642512 2023-12-17,20:36:48.000,351,11075448,13965,0,1702845407,13038.727819519998,86.85437459999957,53526.961618320005 2023-12-17,20:36:49.000,351,11075475,13925,0,1702845408,13038.620038560002,86.86847285999829,53526.97559256 2023-12-17,20:36:50.000,351,11075445,14245,0,1702845409,13038.566148079997,86.85437459999957,53526.99655392 2023-12-17,20:36:51.000,351,11075399,14085,0,1702845410,13038.532466529992,86.9319150299998,53526.912708480006 2023-12-17,20:36:52.000,351,11075438,14045,0,1702845411,13038.545939149997,87.08699589000025,53526.961618320005 2023-12-17,20:36:53.000,351,11075455,13965,0,1702845412,13038.444894499997,87.16453632000048,53526.912708480006 2023-12-17,20:36:54.000,351,11075566,13765,0,1702845413,13038.471839739992,87.12929067000368,53526.92668272 2023-12-17,20:36:55.000,351,11075349,14085,0,1702845414,13038.384267709996,87.16453632000048,53526.8498244 2023-12-17,20:36:56.000,351,11075477,14085,0,1702845415,13038.424685569997,87.1786345799992,53527.080399360006 2023-12-17,20:36:57.000,351,11075368,13685,0,1702845416,13038.384267709996,87.1433889300024,53526.9895668 2023-12-17,20:36:58.000,351,11075361,14165,0,1702845417,13038.330377229991,87.05175024000346,53526.97559256 2023-12-17,20:36:59.000,351,11075389,13565,0,1702845418,13038.323640919996,87.15043806000176,53526.9196956 2023-12-17,20:37:00.000,351,11075483,14085,0,1702845419,13038.337113540001,87.09404501999961,53526.96860544 2023-12-17,20:37:01.000,351,11075440,13845,0,1702845420,13038.310168299991,87.10814327999833,53526.87777288 2023-12-17,20:37:02.000,351,11075427,14125,0,1702845421,13038.310168299991,87.22092936000263,53526.92668272 2023-12-17,20:37:03.000,351,11075451,14205,0,1702845422,13038.350586159992,87.26322413999878,53527.02450240001 2023-12-17,20:37:04.000,351,11075476,14325,0,1702845423,13038.391004019992,87.27027326999814,53527.19219328001 2023-12-17,20:37:05.000,351,11075436,13885,0,1702845424,13038.316904610001,87.37601022000308,53527.08738648 2023-12-17,20:37:06.000,351,11075365,13845,0,1702845425,13038.289959369991,87.52404195000418,53527.02450240001 2023-12-17,20:37:07.000,351,11075347,14085,0,1702845426,13038.09460638,87.59453324999777,53526.9895668 2023-12-17,20:37:08.000,351,11075361,13805,0,1702845427,13038.040715899995,87.72141759000078,53527.14328344 2023-12-17,20:37:09.000,351,11075326,13965,0,1702845428,13037.98682541999,87.77781063000293,53527.059438000004 2023-12-17,20:37:10.000,351,11075545,14085,0,1702845429,13037.93293494,87.87649845000124,53527.1642448 2023-12-17,20:37:11.000,351,11075387,13965,0,1702845430,13037.95314387,87.86944932000188,53527.031489520006 2023-12-17,20:37:12.000,351,11075305,14205,0,1702845431,13038.00703434999,87.87649845000124,53527.15725768 2023-12-17,20:37:13.000,351,11075425,13885,0,1702845432,13038.020506969995,87.87649845000124,53527.04546376 2023-12-17,20:37:14.000,351,11075420,14005,0,1702845433,13038.15523317,87.90469496999867,53527.17123192001 2023-12-17,20:37:15.000,351,11075311,14125,0,1702845434,13038.040715899995,87.8483019300038,53527.14328344 2023-12-17,20:37:16.000,351,11075351,13885,0,1702845435,13038.040715899995,87.82715453999845,53527.15725768 2023-12-17,20:37:17.000,351,11075492,13725,0,1702845436,13037.92619862999,87.8483019300038,53527.13629632 2023-12-17,20:37:18.000,351,11075485,13845,0,1702845437,13037.85209922,87.77076150000357,53527.12232208001 2023-12-17,20:37:19.000,351,11075398,13845,0,1702845438,13037.717373019994,87.91174409999803,53527.18520616 2023-12-17,20:37:20.000,351,11075394,13725,0,1702845439,13037.589383129998,87.92584236000403,53527.26206448 2023-12-17,20:37:21.000,351,11075419,13885,0,1702845440,13037.474865859993,88.01043192000361,53527.15725768 2023-12-17,20:37:22.000,351,11075495,14205,0,1702845441,13037.212149769992,87.93994062000274,53527.227128880004 2023-12-17,20:37:23.000,351,11075283,13845,0,1702845442,13037.023533089996,87.95403888000146,53527.19219328001 2023-12-17,20:37:24.000,351,11075273,13845,0,1702845443,13036.93596106,87.92584236000403,53527.19219328001 2023-12-17,20:37:25.000,351,11075465,14045,0,1702845444,13036.73387176,87.89764583999931,53527.26905160001 2023-12-17,20:37:26.000,351,11075395,13645,0,1702845445,13036.58567293999,87.8483019300038,53527.15725768 2023-12-17,20:37:27.000,351,11075493,13845,0,1702845446,13036.471155669999,87.82715453999845,53527.297000080005 2023-12-17,20:37:28.000,351,11075418,13605,0,1702845447,13036.349902089998,87.8342036699978,53527.20616752 2023-12-17,20:37:29.000,351,11075415,13725,0,1702845448,13036.215175889993,87.7355158499995,53527.20616752 2023-12-17,20:37:30.000,351,11075553,13925,0,1702845449,13036.147812789997,87.6368280300012,53527.227128880004 2023-12-17,20:37:31.000,351,11075412,13885,0,1702845450,13036.080449690002,87.71436846000142,53527.031489520006 2023-12-17,20:37:32.000,351,11075417,13925,0,1702845451,13036.019822900002,87.74961410999822,53527.10136072001 2023-12-17,20:37:33.000,351,11075586,13565,0,1702845452,13035.986141349997,87.74961410999822,53527.0943736 2023-12-17,20:37:34.000,351,11075433,14125,0,1702845453,13035.972668729992,87.85535106000316,53526.891747120004 2023-12-17,20:37:35.000,351,11075437,13925,0,1702845454,13036.026559209997,87.79895802000101,53527.059438000004 2023-12-17,20:37:36.000,351,11075423,13925,0,1702845455,13036.006350279997,87.77076150000357,53527.04546376 2023-12-17,20:37:37.000,351,11075437,13565,0,1702845456,13035.959196110001,87.80600715000037,53527.010528160004 2023-12-17,20:37:38.000,351,11075480,13965,0,1702845457,13035.871624079991,87.75666324000485,53526.9895668 2023-12-17,20:37:39.000,351,11075286,13925,0,1702845458,13035.75037049999,87.8483019300038,53526.93366984001 2023-12-17,20:37:40.000,351,11075408,14125,0,1702845459,13035.63585323,87.85535106000316,53526.912708480006 2023-12-17,20:37:41.000,351,11075364,14045,0,1702845460,13035.56849012999,87.98928452999826,53526.98257968001 2023-12-17,20:37:42.000,351,11075505,13645,0,1702845461,13035.305774039989,88.05272669999977,53526.97559256 2023-12-17,20:37:43.000,351,11075307,13645,0,1702845462,13035.144102599988,88.02453018000233,53526.95463120001 2023-12-17,20:37:44.000,351,11075359,14085,0,1702845463,13034.908331749997,88.13026713,53526.863798640006 2023-12-17,20:37:45.000,351,11075412,13845,0,1702845464,13034.760132930001,88.05977582999913,53526.92668272 2023-12-17,20:37:46.000,351,11075412,14005,0,1702845465,13034.611934109991,88.10911974000192,53526.87078576 2023-12-17,20:37:47.000,351,11075438,14045,0,1702845466,13034.34921801999,88.06682495999848,53526.85681152001 2023-12-17,20:37:48.000,351,11075378,13965,0,1702845467,13034.201019199994,88.05272669999977,53526.78694032001 2023-12-17,20:37:49.000,351,11075457,14045,0,1702845468,13034.012402519998,87.9963336600049,53526.71706912001 2023-12-17,20:37:50.000,351,11075432,13685,0,1702845469,13033.864203699988,88.13026713,53526.73104336 2023-12-17,20:37:51.000,351,11075447,13845,0,1702845470,13033.756422739993,88.13026713,53526.61226232 2023-12-17,20:37:52.000,351,11075363,13925,0,1702845471,13033.742950120002,88.10911974000192,53526.626236560005 2023-12-17,20:37:53.000,351,11075395,14005,0,1702845472,13033.742950120002,88.14436538999871,53526.626236560005 2023-12-17,20:37:54.000,351,11075403,14125,0,1702845473,13033.763159050002,88.13731625999935,53526.51444264 2023-12-17,20:37:55.000,351,11075440,14405,0,1702845474,13033.817049529993,88.10911974000192,53526.47251992 2023-12-17,20:37:56.000,351,11075361,13765,0,1702845475,13033.945039419988,88.0950214800032,53526.40264872001 2023-12-17,20:37:57.000,351,11075401,13805,0,1702845476,13033.884412629988,88.12321800000063,53526.41662296 2023-12-17,20:37:58.000,351,11075375,14085,0,1702845477,13033.958512039993,88.05977582999913,53526.36771312 2023-12-17,20:37:59.000,351,11075366,14165,0,1702845478,13033.918094179993,88.17256191000342,53526.360726000006 2023-12-17,20:38:00.000,351,11075440,13885,0,1702845479,13033.884412629988,88.12321800000063,53526.42361008 2023-12-17,20:38:01.000,351,11075472,13885,0,1702845480,13033.702532260002,88.1937093000015,53526.31181616001 2023-12-17,20:38:02.000,351,11075405,13925,0,1702845481,13033.581278680002,88.18666017000214,53526.241944960006 2023-12-17,20:38:03.000,351,11075459,14125,0,1702845482,13033.352244139991,88.2289549499983,53526.23495784001 2023-12-17,20:38:04.000,351,11075452,13965,0,1702845483,13033.21751794,88.25010234000365,53526.18604800001 2023-12-17,20:38:05.000,351,11075452,14005,0,1702845484,13033.11647329,88.30649537999852,53526.20700936 2023-12-17,20:38:06.000,351,11075434,13845,0,1702845485,13032.97501078,88.23600407999766,53526.13015104 2023-12-17,20:38:07.000,351,11075438,13925,0,1702845486,13032.860493509994,88.26420060000237,53526.06726696001 2023-12-17,20:38:08.000,351,11075448,13725,0,1702845487,13032.766185169989,88.18666017000214,53526.10220256 2023-12-17,20:38:09.000,351,11075429,13925,0,1702845488,13032.617986349993,88.20780756000022,53525.99739576001 2023-12-17,20:38:10.000,351,11075466,14085,0,1702845489,13032.530414319997,88.22190581999894,53525.955473040005 2023-12-17,20:38:11.000,351,11075402,13925,0,1702845490,13032.314852399992,88.1937093000015,53525.955473040005 2023-12-17,20:38:12.000,351,11075425,13765,0,1702845491,13032.1801262,88.17961104000278,53525.82271776 2023-12-17,20:38:13.000,351,11075430,13845,0,1702845492,13031.99150951999,88.20780756000022,53525.7668208 2023-12-17,20:38:14.000,351,11075465,13765,0,1702845493,13031.85678332,88.28534799000045,53525.70393672 2023-12-17,20:38:15.000,351,11075417,13885,0,1702845494,13031.715320809999,88.27124973000173,53525.72489808 2023-12-17,20:38:16.000,351,11075420,14085,0,1702845495,13031.68837556999,88.22190581999894,53525.59214280001 2023-12-17,20:38:17.000,351,11075436,14045,0,1702845496,13031.68837556999,88.28534799000045,53525.57816856 2023-12-17,20:38:18.000,351,11075453,13925,0,1702845497,13031.654694019999,88.23600407999766,53525.5572072 2023-12-17,20:38:19.000,351,11075434,13885,0,1702845498,13031.587330919989,88.18666017000214,53525.452400400005 2023-12-17,20:38:20.000,351,11075447,14245,0,1702845499,13031.587330919989,88.12321800000063,53525.39650344001 2023-12-17,20:38:21.000,351,11075399,13765,0,1702845500,13031.513231509998,88.06682495999848,53525.333619360004 2023-12-17,20:38:22.000,351,11075449,14125,0,1702845501,13031.526704129989,88.03157931000169,53525.29169664 2023-12-17,20:38:23.000,351,11075354,13765,0,1702845502,13031.466077339988,87.9963336600049,53525.24977392 2023-12-17,20:38:24.000,351,11075386,14005,0,1702845503,13031.445868409988,87.86240019000252,53525.20785120001 2023-12-17,20:38:25.000,351,11075415,13805,0,1702845504,13031.371768999998,87.84125280000444,53525.186889840006 2023-12-17,20:38:26.000,351,11075372,14085,0,1702845505,13031.311142209997,87.8483019300038,53525.09605728 2023-12-17,20:38:27.000,351,11075359,13805,0,1702845506,13031.237042799992,87.79895802000101,53525.04016032001 2023-12-17,20:38:28.000,351,11075389,13925,0,1702845507,13031.237042799992,87.82010540999909,53525.02618608 2023-12-17,20:38:29.000,351,11075422,13845,0,1702845508,13031.210097559997,87.75666324000485,53524.90740504 2023-12-17,20:38:30.000,351,11075447,13725,0,1702845509,13031.230306489997,87.75666324000485,53524.86548232 2023-12-17,20:38:31.000,351,11075415,13885,0,1702845510,13031.270724349997,87.7355158499995,53524.93535352 2023-12-17,20:38:32.000,351,11075431,13805,0,1702845511,13031.311142209997,87.74256497999886,53524.88644368 2023-12-17,20:38:33.000,351,11075321,14125,0,1702845512,13031.391977929998,87.74961410999822,53524.76766264 2023-12-17,20:38:34.000,351,11075403,13925,0,1702845513,13031.365032690002,87.77781063000293,53524.69779144 2023-12-17,20:38:35.000,351,11075460,13925,0,1702845514,13031.351560069998,87.80600715000037,53524.62792024 2023-12-17,20:38:36.000,351,11075369,13885,0,1702845515,13031.365032690002,87.87649845000124,53524.62792024 2023-12-17,20:38:37.000,351,11075394,13925,0,1702845516,13031.324614830002,87.96813714000018,53524.565036160006 2023-12-17,20:38:38.000,351,11075389,13805,0,1702845517,13031.405450550003,88.01748105000297,53524.53010056 2023-12-17,20:38:39.000,351,11075393,13885,0,1702845518,13031.358296379993,88.02453018000233,53524.565036160006 2023-12-17,20:38:40.000,351,11075385,13885,0,1702845519,13031.338087449993,88.03157931000169,53524.4742036 2023-12-17,20:38:41.000,351,11075388,13925,0,1702845520,13031.358296379993,87.96108801000082,53524.4742036 2023-12-17,20:38:42.000,351,11075378,14405,0,1702845521,13031.270724349997,87.9469897500021,53524.38337104 2023-12-17,20:38:43.000,351,11075381,13725,0,1702845522,13031.196624939992,87.89764583999931,53524.4043324 2023-12-17,20:38:44.000,351,11075389,13765,0,1702845523,13031.048426119996,87.95403888000146,53524.22266728001 2023-12-17,20:38:45.000,351,11075460,14085,0,1702845524,13030.906963609996,87.92584236000403,53524.1947188 2023-12-17,20:38:46.000,351,11075429,13925,0,1702845525,13030.77223740999,87.95403888000146,53524.20170592001 2023-12-17,20:38:47.000,351,11075369,13885,0,1702845526,13030.57688442,88.00338279000425,53524.13183472001 2023-12-17,20:38:48.000,351,11075417,13805,0,1702845527,13030.388267739989,87.98928452999826,53524.15279608001 2023-12-17,20:38:49.000,351,11075431,13805,0,1702845528,13030.233332609998,87.96813714000018,53524.07593776 2023-12-17,20:38:50.000,351,11075426,13845,0,1702845529,13030.118815339993,88.02453018000233,53524.04798928 2023-12-17,20:38:51.000,351,11075418,13765,0,1702845530,13029.963880210002,88.08797235000384,53523.92920824 2023-12-17,20:38:52.000,351,11075383,13925,0,1702845531,13029.997561759992,88.0950214800032,53523.92920824 2023-12-17,20:38:53.000,351,11075404,13725,0,1702845532,13029.990825449997,88.14436538999871,53523.92222112 2023-12-17,20:38:54.000,351,11075391,13845,0,1702845533,13029.930198659997,88.21485668999958,53523.9501696 2023-12-17,20:38:55.000,351,11075402,13885,0,1702845534,13029.950407589997,88.31354450999788,53523.86632416001 2023-12-17,20:38:56.000,351,11075399,14205,0,1702845535,13029.990825449997,88.45452710999962,53523.873311280004 2023-12-17,20:38:57.000,351,11075406,14045,0,1702845536,13029.970616519997,88.58846058000199,53523.845362800006 2023-12-17,20:38:58.000,351,11075486,13805,0,1702845537,13030.017770689992,88.70124665999901,53523.79645296001 2023-12-17,20:38:59.000,351,11075434,14045,0,1702845538,13029.990825449997,88.82813100000203,53523.76151736 2023-12-17,20:39:00.000,351,11075388,13805,0,1702845539,13030.011034379997,88.94091707999905,53523.726581760006 2023-12-17,20:39:01.000,351,11075379,14205,0,1702845540,13030.085133790002,89.05370316000335,53523.78247872 2023-12-17,20:39:02.000,351,11075394,13925,0,1702845541,13030.159233199993,89.12419446000422,53523.677671920006 2023-12-17,20:39:03.000,351,11075445,13965,0,1702845542,13030.253541539998,89.21583315000316,53523.656710560004 2023-12-17,20:39:04.000,351,11075414,14005,0,1702845543,13030.374795119998,89.23698054000124,53523.71260752 2023-12-17,20:39:05.000,351,11075461,14005,0,1702845544,13030.448894529989,89.32157010000083,53523.69863328001 2023-12-17,20:39:06.000,351,11075410,14205,0,1702845545,13030.475839769999,89.27927532000467,53523.67068480001 2023-12-17,20:39:07.000,351,11075419,14125,0,1702845546,13030.52973024999,89.31452097000147,53523.62177496 2023-12-17,20:39:08.000,351,11075335,13725,0,1702845547,13030.644247519995,89.2087840200038,53523.62876208001 2023-12-17,20:39:09.000,351,11075508,13925,0,1702845548,13030.67792907,89.19468575999781,53523.64273632 2023-12-17,20:39:10.000,351,11075360,13725,0,1702845549,13030.698138,89.1453418500023,53523.66369768 2023-12-17,20:39:11.000,351,11075452,13885,0,1702845550,13030.698138,89.032555769998,53523.64273632 2023-12-17,20:39:12.000,351,11075459,14165,0,1702845551,13030.69140168999,89.02550663999864,53523.71260752 2023-12-17,20:39:13.000,351,11075362,13805,0,1702845552,13030.63751121,88.95501533999777,53523.740556 2023-12-17,20:39:14.000,351,11075365,14165,0,1702845553,13030.59709335,88.91272056000162,53523.74754312001 2023-12-17,20:39:15.000,351,11075409,13925,0,1702845554,13030.502785009994,88.95501533999777,53523.68465904 2023-12-17,20:39:16.000,351,11075350,13925,0,1702845555,13030.374795119998,88.92681882000034,53523.66369768 2023-12-17,20:39:17.000,351,11075353,13925,0,1702845556,13030.246805229988,88.96911360000377,53523.71260752 2023-12-17,20:39:18.000,351,11075437,13925,0,1702845557,13030.159233199993,88.97616273000313,53523.57985224001 2023-12-17,20:39:19.000,351,11075351,14045,0,1702845558,13030.091870099997,89.06075229000271,53523.69863328001 2023-12-17,20:39:20.000,351,11075399,14005,0,1702845559,13030.011034379997,89.08894881000015,53523.75453024 2023-12-17,20:39:21.000,351,11075425,13885,0,1702845560,13029.936934969992,89.10304706999887,53523.69164616 2023-12-17,20:39:22.000,351,11075279,13965,0,1702845561,13029.936934969992,89.04665403000399,53523.677671920006 2023-12-17,20:39:23.000,351,11075461,14005,0,1702845562,13029.909989729997,89.0959979399995,53523.69164616 2023-12-17,20:39:24.000,351,11075427,14085,0,1702845563,13029.957143899992,89.13829272000294,53523.68465904 2023-12-17,20:39:25.000,351,11075344,13965,0,1702845564,13029.984089140002,89.18763662999845,53523.69863328001 2023-12-17,20:39:26.000,351,11075385,13925,0,1702845565,13030.011034379997,89.18058749999909,53523.62177496 2023-12-17,20:39:27.000,351,11075406,14005,0,1702845566,13030.105342720002,89.22993141000188,53523.71260752 2023-12-17,20:39:28.000,351,11075319,13885,0,1702845567,13030.159233199993,89.19468575999781,53523.68465904 2023-12-17,20:39:29.000,351,11075398,13765,0,1702845568,13030.260277849993,89.20173489000445,53523.69164616 2023-12-17,20:39:30.000,351,11075424,13965,0,1702845569,13030.320904639993,89.0959979399995,53523.73356888 2023-12-17,20:39:31.000,351,11075326,14125,0,1702845570,13030.347849879989,89.15944011000101,53523.6357492 2023-12-17,20:39:32.000,351,11075447,13725,0,1702845571,13030.415212979999,89.08189968000079,53523.68465904 2023-12-17,20:39:33.000,351,11075440,14005,0,1702845572,13030.374795119998,89.0959979399995,53523.62177496 2023-12-17,20:39:34.000,351,11075404,13925,0,1702845573,13030.46910345999,88.97616273000313,53523.69863328001 2023-12-17,20:39:35.000,351,11075404,13765,0,1702845574,13030.48931238999,89.02550663999864,53523.76151736 2023-12-17,20:39:36.000,351,11075403,13925,0,1702845575,13030.48931238999,88.96911360000377,53523.726581760006 2023-12-17,20:39:37.000,351,11075410,14085,0,1702845576,13030.395004049999,89.01140837999992,53523.66369768 2023-12-17,20:39:38.000,351,11075437,13565,0,1702845577,13030.502785009994,89.08189968000079,53523.79645296001 2023-12-17,20:39:39.000,351,11075445,13925,0,1702845578,13030.455630839999,89.18763662999845,53523.740556 2023-12-17,20:39:40.000,351,11075388,14205,0,1702845579,13030.46910345999,89.15944011000101,53523.80344008 2023-12-17,20:39:41.000,351,11075390,13885,0,1702845580,13030.53646656,89.25812792999932,53523.775491600005 2023-12-17,20:39:42.000,351,11075382,14045,0,1702845581,13030.624038589995,89.30042271000275,53523.76850448001 2023-12-17,20:39:43.000,351,11075344,13845,0,1702845582,13030.69140168999,89.3568157500049,53523.824401440004 2023-12-17,20:39:44.000,351,11075418,14125,0,1702845583,13030.826127889995,89.32157010000083,53523.83138856 2023-12-17,20:39:45.000,351,11075396,14125,0,1702845584,13030.94064516,89.37796314000298,53523.86632416001 2023-12-17,20:39:46.000,351,11075415,13805,0,1702845585,13031.095580289992,89.3920614000017,53523.90125976 2023-12-17,20:39:47.000,351,11075410,13725,0,1702845586,13031.102316600001,89.41320878999977,53523.95715672 2023-12-17,20:39:48.000,351,11075441,14205,0,1702845587,13031.230306489997,89.42730704999849,53523.91523400001 2023-12-17,20:39:49.000,351,11075343,14005,0,1702845588,13031.237042799992,89.49074922,53523.992092320004 2023-12-17,20:39:50.000,351,11075410,14245,0,1702845589,13031.243779110002,89.42025791999913,53524.013053680006 2023-12-17,20:39:51.000,351,11075404,14205,0,1702845590,13031.149470769997,89.46255270000256,53523.97811808 2023-12-17,20:39:52.000,351,11075346,13845,0,1702845591,13031.183152320002,89.42025791999913,53524.07593776 2023-12-17,20:39:53.000,351,11075326,14005,0,1702845592,13031.095580289992,89.3427174899989,53524.110873360005 2023-12-17,20:39:54.000,351,11075347,13805,0,1702845593,13031.041689810001,89.3568157500049,53524.089912 2023-12-17,20:39:55.000,351,11075461,13885,0,1702845594,13030.974326709991,89.37796314000298,53524.17375744001 2023-12-17,20:39:56.000,351,11075404,14085,0,1702845595,13030.9002273,89.42025791999913,53524.17375744001 2023-12-17,20:39:57.000,351,11075320,13965,0,1702845596,13030.85307312999,89.41320878999977,53524.13882184 2023-12-17,20:39:58.000,351,11075447,13965,0,1702845597,13030.81939158,89.3920614000017,53524.20170592001 2023-12-17,20:39:59.000,351,11075451,14045,0,1702845598,13030.73855586,89.39911053000105,53524.1947188 2023-12-17,20:40:00.000,351,11075347,13965,0,1702845599,13030.71161061999,89.42730704999849,53524.22266728001 2023-12-17,20:40:01.000,351,11075422,14085,0,1702845600,13030.61730228,89.44140531000448,53524.30651272 2023-12-17,20:40:02.000,351,11075409,13685,0,1702845601,13030.543202869994,89.38501227000233,53524.21568016 2023-12-17,20:40:03.000,351,11075477,13965,0,1702845602,13030.442158219994,89.32157010000083,53524.23664152 2023-12-17,20:40:04.000,351,11075404,13885,0,1702845603,13030.435421909999,89.30747184000211,53524.25061576001 2023-12-17,20:40:05.000,351,11075366,14045,0,1702845604,13030.374795119998,89.22993141000188,53524.31349984 2023-12-17,20:40:06.000,351,11075439,13845,0,1702845605,13030.361322499994,89.15239098000166,53524.23664152 2023-12-17,20:40:07.000,351,11075421,14205,0,1702845606,13030.388267739989,89.17353836999973,53524.27157712001 2023-12-17,20:40:08.000,351,11075454,14045,0,1702845607,13030.401740359994,89.08189968000079,53524.327474080004 2023-12-17,20:40:09.000,351,11075445,14125,0,1702845608,13030.421949289994,89.04665403000399,53524.32048696001 2023-12-17,20:40:10.000,351,11075446,13685,0,1702845609,13030.50952131999,89.01845750999928,53524.29253848 2023-12-17,20:40:11.000,351,11075429,13925,0,1702845610,13030.54993917999,88.94091707999905,53524.26459 2023-12-17,20:40:12.000,351,11075426,13685,0,1702845611,13030.65772014,88.91272056000162,53524.27157712001 2023-12-17,20:40:13.000,351,11075364,13645,0,1702845612,13030.624038589995,88.86337664999883,53524.29952560001 2023-12-17,20:40:14.000,351,11075335,14085,0,1702845613,13030.698138,88.89157317000354,53524.27157712001 2023-12-17,20:40:15.000,351,11075371,13925,0,1702845614,13030.75202847999,88.87747491000482,53524.34144832001 2023-12-17,20:40:16.000,351,11075472,13805,0,1702845615,13030.83960051,88.81403274000331,53524.3344612 2023-12-17,20:40:17.000,351,11075389,13765,0,1702845616,13030.79918265,88.84927839000011,53524.36939680001 2023-12-17,20:40:18.000,351,11075470,13885,0,1702845617,13030.85980944,88.86337664999883,53524.39035816001 2023-12-17,20:40:19.000,351,11075377,14085,0,1702845618,13030.79918265,88.84222926000075,53524.29253848 2023-12-17,20:40:20.000,351,11075353,14045,0,1702845619,13030.83286419999,88.83518013000139,53524.39035816001 2023-12-17,20:40:21.000,351,11075360,13725,0,1702845620,13030.75202847999,88.87042577999819,53524.327474080004 2023-12-17,20:40:22.000,351,11075430,14125,0,1702845621,13030.83960051,88.83518013000139,53524.41830664001 2023-12-17,20:40:23.000,351,11075433,13725,0,1702845622,13030.77223740999,88.87747491000482,53524.48817784001 2023-12-17,20:40:24.000,351,11075455,14045,0,1702845623,13030.79918265,88.91272056000162,53524.52311344 2023-12-17,20:40:25.000,351,11075404,13805,0,1702845624,13030.73181954999,88.88452404000418,53524.495164960004 2023-12-17,20:40:26.000,351,11075489,13925,0,1702845625,13030.698138,88.87747491000482,53524.53708768001 2023-12-17,20:40:27.000,351,11075459,13925,0,1702845626,13030.63751121,88.90567143000226,53524.41830664001 2023-12-17,20:40:28.000,351,11075435,13885,0,1702845627,13030.59709335,88.94796620999841,53524.4742036 2023-12-17,20:40:29.000,351,11075344,13845,0,1702845628,13030.50952131999,88.94796620999841,53524.45324224 2023-12-17,20:40:30.000,351,11075409,13805,0,1702845629,13030.496048699999,88.8986223000029,53524.495164960004 2023-12-17,20:40:31.000,351,11075449,13885,0,1702845630,13030.442158219994,88.84222926000075,53524.48817784001 2023-12-17,20:40:32.000,351,11075307,13925,0,1702845631,13030.341113569993,88.87747491000482,53524.348435440006 2023-12-17,20:40:33.000,351,11075336,14205,0,1702845632,13030.327640949989,88.81403274000331,53524.516126320006 2023-12-17,20:40:34.000,351,11075398,13725,0,1702845633,13030.267014159988,88.81403274000331,53524.46721648001 2023-12-17,20:40:35.000,351,11075498,13685,0,1702845634,13030.233332609998,88.77878708999924,53524.41131952 2023-12-17,20:40:36.000,351,11075366,13885,0,1702845635,13030.152496889998,88.88452404000418,53524.397345280006 2023-12-17,20:40:37.000,351,11075415,13765,0,1702845636,13030.037979619992,88.89157317000354,53524.43926800001 2023-12-17,20:40:38.000,351,11075409,13685,0,1702845637,13030.044715930002,88.84927839000011,53524.46721648001 2023-12-17,20:40:39.000,351,11075486,14125,0,1702845638,13029.970616519997,88.87042577999819,53524.41131952 2023-12-17,20:40:40.000,351,11075383,13765,0,1702845639,13029.903253420001,88.86337664999883,53524.36240968 2023-12-17,20:40:41.000,351,11075466,13925,0,1702845640,13029.869571869996,88.84222926000075,53524.41131952 2023-12-17,20:40:42.000,351,11075394,13605,0,1702845641,13029.829154009996,88.82813100000203,53524.43926800001 2023-12-17,20:40:43.000,351,11075460,13765,0,1702845642,13029.842626630001,88.72239405000437,53524.397345280006 2023-12-17,20:40:44.000,351,11075413,13965,0,1702845643,13029.775263529991,88.76468883000052,53524.29952560001 2023-12-17,20:40:45.000,351,11075511,13845,0,1702845644,13029.70116412,88.71534491999773,53524.36939680001 2023-12-17,20:40:46.000,351,11075499,13925,0,1702845645,13029.60011947,88.69419752999966,53524.36240968 2023-12-17,20:40:47.000,351,11075440,14045,0,1702845646,13029.47886589,88.69419752999966,53524.39035816001 2023-12-17,20:40:48.000,351,11075354,13925,0,1702845647,13029.35761231,88.65895188000286,53524.41830664001 2023-12-17,20:40:49.000,351,11075433,14085,0,1702845648,13029.195940869999,88.67305014000158,53524.39035816001 2023-12-17,20:40:50.000,351,11075462,13645,0,1702845649,13029.027533119988,88.67305014000158,53524.41131952 2023-12-17,20:40:51.000,351,11075513,14005,0,1702845650,13028.892806919997,88.69419752999966,53524.3344612 2023-12-17,20:40:52.000,351,11075316,13725,0,1702845651,13028.785025960002,88.6871484000003,53524.27157712001 2023-12-17,20:40:53.000,351,11075396,13885,0,1702845652,13028.724399170002,88.64485362000414,53524.30651272 2023-12-17,20:40:54.000,351,11075450,13925,0,1702845653,13028.623354520001,88.70124665999901,53524.23664152 2023-12-17,20:40:55.000,351,11075333,14165,0,1702845654,13028.657036069992,88.56731319000392,53524.22266728001 2023-12-17,20:40:56.000,351,11075441,13845,0,1702845655,13028.596409279991,88.58846058000199,53524.21568016 2023-12-17,20:40:57.000,351,11075401,14205,0,1702845656,13028.596409279991,88.61665709999943,53524.18773168 2023-12-17,20:40:58.000,351,11075357,13725,0,1702845657,13028.643563450001,88.63780449000478,53524.14580896 2023-12-17,20:40:59.000,351,11075301,13965,0,1702845658,13028.650299759996,88.62370622999879,53524.11786048 2023-12-17,20:41:00.000,351,11075407,13525,0,1702845659,13028.683981310001,88.63780449000478,53524.07593776 2023-12-17,20:41:01.000,351,11075389,13965,0,1702845660,13028.630090829996,88.57436232000327,53524.09689912 2023-12-17,20:41:02.000,351,11075478,13725,0,1702845661,13028.657036069992,88.58846058000199,53523.98510520001 2023-12-17,20:41:03.000,351,11075419,14085,0,1702845662,13028.657036069992,88.59550971000135,53524.061963520006 2023-12-17,20:41:04.000,351,11075355,14005,0,1702845663,13028.609881899996,88.55321492999792,53524.04798928 2023-12-17,20:41:05.000,351,11075398,14085,0,1702845664,13028.576200349991,88.51796928000113,53523.92920824 2023-12-17,20:41:06.000,351,11075453,13885,0,1702845665,13028.549255109996,88.48272363000433,53523.92222112 2023-12-17,20:41:07.000,351,11075445,13845,0,1702845666,13028.535782489991,88.48272363000433,53523.96414384001 2023-12-17,20:41:08.000,351,11075422,13765,0,1702845667,13028.488628319996,88.42633059000218,53523.90125976 2023-12-17,20:41:09.000,351,11075432,14245,0,1702845668,13028.5425188,88.4051832000041,53523.79645296001 2023-12-17,20:41:10.000,351,11075437,13725,0,1702845669,13028.549255109996,88.28534799000045,53523.8104272 2023-12-17,20:41:11.000,351,11075459,14085,0,1702845670,13028.670508689996,88.23600407999766,53523.775491600005 2023-12-17,20:41:12.000,351,11075395,13765,0,1702845671,13028.677244999992,88.20075843000086,53523.740556 2023-12-17,20:41:13.000,351,11075463,14085,0,1702845672,13028.710926549997,88.07387408999784,53523.75453024 2023-12-17,20:41:14.000,351,11075395,13925,0,1702845673,13028.670508689996,88.02453018000233,53523.740556 2023-12-17,20:41:15.000,351,11075404,14045,0,1702845674,13028.663772380001,88.01043192000361,53523.69164616 2023-12-17,20:41:16.000,351,11075473,14045,0,1702845675,13028.623354520001,87.9963336600049,53523.705620400004 2023-12-17,20:41:17.000,351,11075403,14125,0,1702845676,13028.569464039996,87.95403888000146,53523.68465904 2023-12-17,20:41:18.000,351,11075440,14005,0,1702845677,13028.52230987,88.00338279000425,53523.677671920006 2023-12-17,20:41:19.000,351,11075391,13885,0,1702845678,13028.549255109996,87.96813714000018,53523.60081360001 2023-12-17,20:41:20.000,351,11075410,14045,0,1702845679,13028.555991419991,87.98928452999826,53523.69164616 2023-12-17,20:41:21.000,351,11075493,13925,0,1702845680,13028.616618209991,87.96813714000018,53523.64972344001 2023-12-17,20:41:22.000,351,11075352,14245,0,1702845681,13028.677244999992,87.93994062000274,53523.61478784 2023-12-17,20:41:23.000,351,11075381,14045,0,1702845682,13028.677244999992,87.95403888000146,53523.53094240001 2023-12-17,20:41:24.000,351,11075374,13645,0,1702845683,13028.818707509992,87.8342036699978,53523.64273632 2023-12-17,20:41:25.000,351,11075389,14085,0,1702845684,13028.926488470002,87.84125280000444,53523.66369768 2023-12-17,20:41:26.000,351,11075386,13885,0,1702845685,13028.886070610002,87.82715453999845,53523.57286512 2023-12-17,20:41:27.000,351,11075448,13885,0,1702845686,13028.987115260003,87.77076150000357,53523.67068480001 2023-12-17,20:41:28.000,351,11075372,13845,0,1702845687,13029.020796809993,87.79895802000101,53523.73356888 2023-12-17,20:41:29.000,351,11075382,13885,0,1702845688,13029.074687289998,87.75666324000485,53523.68465904 2023-12-17,20:41:30.000,351,11075403,13765,0,1702845689,13029.061214669993,87.74256497999886,53523.71959464001 2023-12-17,20:41:31.000,351,11075477,14045,0,1702845690,13029.101632529993,87.74961410999822,53523.61478784 2023-12-17,20:41:32.000,351,11075396,14085,0,1702845691,13029.168995629989,87.70731933000206,53523.6357492 2023-12-17,20:41:33.000,351,11075415,14165,0,1702845692,13029.155523009998,87.74256497999886,53523.53094240001 2023-12-17,20:41:34.000,351,11075437,13645,0,1702845693,13029.222886109994,87.8342036699978,53523.51696816 2023-12-17,20:41:35.000,351,11075360,13885,0,1702845694,13029.33740338,87.75666324000485,53523.60081360001 2023-12-17,20:41:36.000,351,11075390,13645,0,1702845695,13029.485602199995,87.76371237000421,53523.656710560004 2023-12-17,20:41:37.000,351,11075391,13805,0,1702845696,13029.586646849995,87.81305627999973,53523.57985224001 2023-12-17,20:41:38.000,351,11075422,13925,0,1702845697,13029.627064709995,87.79190889000165,53523.62876208001 2023-12-17,20:41:39.000,351,11075473,14045,0,1702845698,13029.69442780999,87.78485976000229,53523.55190376001 2023-12-17,20:41:40.000,351,11075346,13885,0,1702845699,13029.734845669991,87.76371237000421,53523.61478784 2023-12-17,20:41:41.000,351,11075309,13765,0,1702845700,13029.815681389991,87.74256497999886,53523.607800720005 2023-12-17,20:41:42.000,351,11075370,13725,0,1702845701,13029.889780799997,87.74256497999886,53523.61478784 2023-12-17,20:41:43.000,351,11075482,13925,0,1702845702,13029.977352829992,87.72141759000078,53523.607800720005 2023-12-17,20:41:44.000,351,11075460,14045,0,1702845703,13030.071661169997,87.7002702000027,53523.62876208001 2023-12-17,20:41:45.000,351,11075402,14325,0,1702845704,13030.145760580002,87.6368280300012,53523.656710560004 2023-12-17,20:41:46.000,351,11075419,13885,0,1702845705,13030.179442129993,87.61568064000312,53523.705620400004 2023-12-17,20:41:47.000,351,11075436,13925,0,1702845706,13030.199651059993,87.65092628999992,53523.54491664 2023-12-17,20:41:48.000,351,11075439,13885,0,1702845707,13030.199651059993,87.58748411999841,53523.68465904 2023-12-17,20:41:49.000,351,11075424,13845,0,1702845708,13030.219859989993,87.54518934000225,53523.6357492 2023-12-17,20:41:50.000,351,11075409,13885,0,1702845709,13030.226596299988,87.55223847000161,53523.64273632 2023-12-17,20:41:51.000,351,11075470,14165,0,1702845710,13030.287223089988,87.55928760000097,53523.69164616 2023-12-17,20:41:52.000,351,11075464,14085,0,1702845711,13030.381531429994,87.57338585999969,53523.705620400004 2023-12-17,20:41:53.000,351,11075435,14005,0,1702845712,13030.341113569993,87.52404195000418,53523.726581760006 2023-12-17,20:41:54.000,351,11075397,13525,0,1702845713,13030.395004049999,87.54518934000225,53523.78247872 2023-12-17,20:41:55.000,351,11075388,13925,0,1702845714,13030.435421909999,87.5381402100029,53523.68465904 2023-12-17,20:41:56.000,351,11075349,13925,0,1702845715,13030.442158219994,87.5381402100029,53523.74754312001 2023-12-17,20:41:57.000,351,11075426,14205,0,1702845716,13030.502785009994,87.52404195000418,53523.78946584 2023-12-17,20:41:58.000,351,11075459,13885,0,1702845717,13030.543202869994,87.58748411999841,53523.79645296001 2023-12-17,20:41:59.000,351,11075437,13805,0,1702845718,13030.543202869994,87.60863151000376,53523.76151736 2023-12-17,20:42:00.000,351,11075444,14085,0,1702845719,13030.603829659995,87.55223847000161,53523.845362800006 2023-12-17,20:42:01.000,351,11075431,14245,0,1702845720,13030.73181954999,87.61568064000312,53523.83837568001 2023-12-17,20:42:02.000,351,11075471,13925,0,1702845721,13030.75876479,87.57338585999969,53523.845362800006 2023-12-17,20:42:03.000,351,11075398,13925,0,1702845722,13030.85980944,87.58748411999841,53523.824401440004 2023-12-17,20:42:04.000,351,11075360,13845,0,1702845723,13030.9002273,87.61568064000312,53523.894272640006 2023-12-17,20:42:05.000,351,11075386,13765,0,1702845724,13030.994535639991,87.6015823800044,53523.873311280004 2023-12-17,20:42:06.000,351,11075433,13925,0,1702845725,13031.041689810001,87.59453324999777,53523.9501696 2023-12-17,20:42:07.000,351,11075461,13885,0,1702845726,13031.048426119996,87.61568064000312,53523.98510520001 2023-12-17,20:42:08.000,351,11075445,14125,0,1702845727,13031.162943390002,87.58043498999905,53524.02702792 2023-12-17,20:42:09.000,351,11075363,14045,0,1702845728,13031.156207079992,87.62272977000248,53524.08292488001 2023-12-17,20:42:10.000,351,11075449,13845,0,1702845729,13031.176416009992,87.6368280300012,53524.11786048 2023-12-17,20:42:11.000,351,11075515,13725,0,1702845730,13031.203361250002,87.62272977000248,53524.10388624001 2023-12-17,20:42:12.000,351,11075421,14205,0,1702845731,13031.237042799992,87.6368280300012,53524.11786048 2023-12-17,20:42:13.000,351,11075437,13965,0,1702845732,13031.324614830002,87.6368280300012,53524.11786048 2023-12-17,20:42:14.000,351,11075514,14085,0,1702845733,13031.331351139997,87.69322107000335,53524.09689912 2023-12-17,20:42:15.000,351,11075402,14125,0,1702845734,13031.479549959993,87.64387716000056,53524.27157712001 2023-12-17,20:42:16.000,351,11075426,13685,0,1702845735,13031.580594609994,87.61568064000312,53524.1947188 2023-12-17,20:42:17.000,351,11075469,14085,0,1702845736,13031.627748779989,87.58043498999905,53524.25760288 2023-12-17,20:42:18.000,351,11075405,13925,0,1702845737,13031.701848189994,87.54518934000225,53524.26459 2023-12-17,20:42:19.000,351,11075332,13925,0,1702845738,13031.70858449999,87.53109108000353,53524.229654400006 2023-12-17,20:42:20.000,351,11075434,13925,0,1702845739,13031.782683909994,87.47469804000139,53524.28555136 2023-12-17,20:42:21.000,351,11075418,13765,0,1702845740,13031.883728559995,87.41125586999988,53524.3344612 2023-12-17,20:42:22.000,351,11075444,13925,0,1702845741,13031.95109165999,87.36896109000372,53524.36240968 2023-12-17,20:42:23.000,351,11075387,13965,0,1702845742,13032.004982139995,87.39715761000116,53524.41830664001 2023-12-17,20:42:24.000,351,11075497,14245,0,1702845743,13032.05213630999,87.38305935000244,53524.35542256 2023-12-17,20:42:25.000,351,11075375,14085,0,1702845744,13032.15991727,87.36191196000436,53524.446255120005 2023-12-17,20:42:26.000,351,11075426,13925,0,1702845745,13032.267698229996,87.31961718000093,53524.544074800004 2023-12-17,20:42:27.000,351,11075440,14085,0,1702845746,13032.281170850001,87.34781369999837,53524.4742036 2023-12-17,20:42:28.000,351,11075423,13925,0,1702845747,13032.429369669997,87.36191196000436,53524.565036160006 2023-12-17,20:42:29.000,351,11075473,14085,0,1702845748,13032.489996459997,87.34781369999837,53524.565036160006 2023-12-17,20:42:30.000,351,11075319,13925,0,1702845749,13032.604513730003,87.2914206600035,53524.613946000005 2023-12-17,20:42:31.000,351,11075424,14165,0,1702845750,13032.712294689998,87.27732240000478,53524.62792024 2023-12-17,20:42:32.000,351,11075435,13765,0,1702845751,13032.799866719994,87.27027326999814,53524.69080432 2023-12-17,20:42:33.000,351,11075441,13805,0,1702845752,13032.820075649994,87.2420767500007,53524.5790104 2023-12-17,20:42:34.000,351,11075415,14045,0,1702845753,13032.94806553999,87.22092936000263,53524.788624 2023-12-17,20:42:35.000,351,11075430,14245,0,1702845754,13032.98848339999,87.17158544999984,53524.830546720004 2023-12-17,20:42:36.000,351,11075425,13565,0,1702845755,13032.981747089994,87.1786345799992,53524.79561112 2023-12-17,20:42:37.000,351,11075451,13405,0,1702845756,13032.99521971,87.17158544999984,53524.830546720004 2023-12-17,20:42:38.000,351,11075440,13925,0,1702845757,13033.001956019994,87.18568370999856,53524.8584952 2023-12-17,20:42:39.000,351,11075461,13685,0,1702845758,13033.06931911999,87.16453632000048,53524.97028912001 2023-12-17,20:42:40.000,351,11075400,13685,0,1702845759,13033.07605543,87.13633980000304,53525.04016032001 2023-12-17,20:42:41.000,351,11075396,13805,0,1702845760,13033.07605543,87.13633980000304,53525.08907016001 2023-12-17,20:42:42.000,351,11075368,13725,0,1702845761,13033.0558465,87.1433889300024,53525.11003152001 2023-12-17,20:42:43.000,351,11075473,14085,0,1702845762,13033.062582809995,87.15043806000176,53525.11003152001 2023-12-17,20:42:44.000,351,11075367,14205,0,1702845763,13033.02890125999,87.23502762000135,53525.06112168001 2023-12-17,20:42:45.000,351,11075369,13925,0,1702845764,13032.97501078,87.25617500999942,53525.06112168001 2023-12-17,20:42:46.000,351,11075424,14405,0,1702845765,13032.96827446999,87.29846979000286,53525.13099288 2023-12-17,20:42:47.000,351,11075453,14205,0,1702845766,13032.954801849999,87.36896109000372,53525.19387696 2023-12-17,20:42:48.000,351,11075424,13805,0,1702845767,13033.001956019994,87.43945239000459,53525.29169664 2023-12-17,20:42:49.000,351,11075431,13885,0,1702845768,13032.98848339999,87.47469804000139,53525.27772240001 2023-12-17,20:42:50.000,351,11075482,14005,0,1702845769,13033.042373879995,87.51699282000482,53525.31964512 2023-12-17,20:42:51.000,351,11075428,14125,0,1702845770,13033.12994590999,87.57338585999969,53525.29169664 2023-12-17,20:42:52.000,351,11075383,13885,0,1702845771,13033.19057269999,87.62272977000248,53525.32663224001 2023-12-17,20:42:53.000,351,11075478,13965,0,1702845772,13033.27814473,87.65092628999992,53525.333619360004 2023-12-17,20:42:54.000,351,11075436,13685,0,1702845773,13033.33203520999,87.7002702000027,53525.36855496 2023-12-17,20:42:55.000,351,11075442,14085,0,1702845774,13033.365716759996,87.75666324000485,53525.354580720006 2023-12-17,20:42:56.000,351,11075414,13845,0,1702845775,13033.385925689996,87.8835475800006,53525.42445192001 2023-12-17,20:42:57.000,351,11075405,13685,0,1702845776,13033.345507829996,87.95403888000146,53525.45938752 2023-12-17,20:42:58.000,351,11075451,13885,0,1702845777,13033.264672109995,87.9822353999989,53525.27772240001 2023-12-17,20:42:59.000,351,11075501,14125,0,1702845778,13033.439816170001,88.03862844000105,53525.48034888 2023-12-17,20:43:00.000,351,11075421,13965,0,1702845779,13033.372453069991,87.9822353999989,53525.44541328001 2023-12-17,20:43:01.000,351,11075452,13885,0,1702845780,13033.453288789991,88.02453018000233,53525.5572072 2023-12-17,20:43:02.000,351,11075329,13685,0,1702845781,13033.500442960001,87.9822353999989,53525.63406552 2023-12-17,20:43:03.000,351,11075411,14285,0,1702845782,13033.574542369992,87.93289149000339,53525.59214280001 2023-12-17,20:43:04.000,351,11075452,14245,0,1702845783,13033.608223919997,87.86240019000252,53525.60611704 2023-12-17,20:43:05.000,351,11075411,13845,0,1702845784,13033.608223919997,87.81305627999973,53525.64803976 2023-12-17,20:43:06.000,351,11075421,14085,0,1702845785,13033.621696540002,87.82715453999845,53525.620091280005 2023-12-17,20:43:07.000,351,11075399,13765,0,1702845786,13033.547597129997,87.82010540999909,53525.66201400001 2023-12-17,20:43:08.000,351,11075425,13885,0,1702845787,13033.588014989997,87.79190889000165,53525.66201400001 2023-12-17,20:43:09.000,351,11075408,13725,0,1702845788,13033.567806059997,87.78485976000229,53525.70393672 2023-12-17,20:43:10.000,351,11075462,14205,0,1702845789,13033.588014989997,87.75666324000485,53525.717910960004 2023-12-17,20:43:11.000,351,11075480,13925,0,1702845790,13033.581278680002,87.77076150000357,53525.787782160005 2023-12-17,20:43:12.000,351,11075447,13925,0,1702845791,13033.621696540002,87.76371237000421,53525.787782160005 2023-12-17,20:43:13.000,351,11075382,13925,0,1702845792,13033.581278680002,87.7002702000027,53525.8716276 2023-12-17,20:43:14.000,351,11075341,13845,0,1702845793,13033.662114400002,87.66502454999863,53525.8017564 2023-12-17,20:43:15.000,351,11075388,14085,0,1702845794,13033.635169159992,87.67912281000463,53525.8017564 2023-12-17,20:43:16.000,351,11075414,13965,0,1702845795,13033.749686429997,87.62272977000248,53525.75983368001 2023-12-17,20:43:17.000,351,11075384,14045,0,1702845796,13033.776631669993,87.59453324999777,53525.80874352001 2023-12-17,20:43:18.000,351,11075344,13845,0,1702845797,13033.850731079998,87.60863151000376,53525.89258896 2023-12-17,20:43:19.000,351,11075408,13565,0,1702845798,13033.911357869998,87.59453324999777,53525.85066624001 2023-12-17,20:43:20.000,351,11075402,14085,0,1702845799,13033.897885249993,87.55928760000097,53525.857653360006 2023-12-17,20:43:21.000,351,11075535,14125,0,1702845800,13033.965248349989,87.54518934000225,53525.8716276 2023-12-17,20:43:22.000,351,11075421,13925,0,1702845801,13033.992193589998,87.52404195000418,53525.9414988 2023-12-17,20:43:23.000,351,11075455,14085,0,1702845802,13033.992193589998,87.51699282000482,53525.89957608001 2023-12-17,20:43:24.000,351,11075416,13725,0,1702845803,13034.025875139989,87.5381402100029,53525.885601840004 2023-12-17,20:43:25.000,351,11075389,13885,0,1702845804,13034.059556689994,87.47469804000139,53525.92752456001 2023-12-17,20:43:26.000,351,11075425,13925,0,1702845805,13034.086501929989,87.46764891000203,53525.89258896 2023-12-17,20:43:27.000,351,11075441,14165,0,1702845806,13034.12691978999,87.51699282000482,53525.92752456001 2023-12-17,20:43:28.000,351,11075471,13965,0,1702845807,13034.180810269994,87.53109108000353,53525.92752456001 2023-12-17,20:43:29.000,351,11075380,14285,0,1702845808,13034.23470075,87.49584542999946,53525.89258896 2023-12-17,20:43:30.000,351,11075359,13885,0,1702845809,13034.221228129994,87.53109108000353,53525.89957608001 2023-12-17,20:43:31.000,351,11075437,14085,0,1702845810,13034.382899569995,87.56633673000033,53525.96246016 2023-12-17,20:43:32.000,351,11075433,13885,0,1702845811,13034.37616326,87.62272977000248,53525.93451168 2023-12-17,20:43:33.000,351,11075426,14165,0,1702845812,13034.45026266999,87.66502454999863,53525.9414988 2023-12-17,20:43:34.000,351,11075304,14405,0,1702845813,13034.51762577,87.64387716000056,53525.99739576001 2023-12-17,20:43:35.000,351,11075427,13885,0,1702845814,13034.652351969991,87.672073679998,53525.98342152 2023-12-17,20:43:36.000,351,11075445,14045,0,1702845815,13034.692769829991,87.71436846000142,53525.97643440001 2023-12-17,20:43:37.000,351,11075465,14005,0,1702845816,13034.760132930001,87.74256497999886,53525.92053744 2023-12-17,20:43:38.000,351,11075464,13605,0,1702845817,13034.800550790002,87.70731933000206,53525.94848592001 2023-12-17,20:43:39.000,351,11075416,14085,0,1702845818,13034.814023409992,87.72846672000014,53525.94848592001 2023-12-17,20:43:40.000,351,11075425,13605,0,1702845819,13034.807287099997,87.74256497999886,53525.885601840004 2023-12-17,20:43:41.000,351,11075419,14085,0,1702845820,13034.888122819997,87.74256497999886,53525.89957608001 2023-12-17,20:43:42.000,351,11075376,14005,0,1702845821,13034.881386510002,87.74961410999822,53525.96944728 2023-12-17,20:43:43.000,351,11075432,13885,0,1702845822,13034.982431160002,87.82010540999909,53525.91355032 2023-12-17,20:43:44.000,351,11075417,13965,0,1702845823,13035.070003189998,87.82010540999909,53525.94848592001 2023-12-17,20:43:45.000,351,11075454,14005,0,1702845824,13035.123893669988,87.8342036699978,53525.97643440001 2023-12-17,20:43:46.000,351,11075462,13805,0,1702845825,13035.144102599988,87.86240019000252,53525.955473040005 2023-12-17,20:43:47.000,351,11075409,13925,0,1702845826,13035.177784149993,87.85535106000316,53526.03233136 2023-12-17,20:43:48.000,351,11075402,14085,0,1702845827,13035.211465699998,87.8342036699978,53526.004382880004 2023-12-17,20:43:49.000,351,11075460,13845,0,1702845828,13035.265356179989,87.85535106000316,53526.004382880004 2023-12-17,20:43:50.000,351,11075395,13885,0,1702845829,13035.278828799994,87.75666324000485,53526.004382880004 2023-12-17,20:43:51.000,351,11075384,13845,0,1702845830,13035.265356179989,87.74256497999886,53525.99739576001 2023-12-17,20:43:52.000,351,11075391,13805,0,1702845831,13035.339455589994,87.68617194000399,53526.08822832 2023-12-17,20:43:53.000,351,11075362,13805,0,1702845832,13035.292301419999,87.60863151000376,53526.053292720004 2023-12-17,20:43:54.000,351,11075464,13925,0,1702845833,13035.238410939994,87.58748411999841,53526.06726696001 2023-12-17,20:43:55.000,351,11075448,14085,0,1702845834,13035.137366289993,87.52404195000418,53526.03931848 2023-12-17,20:43:56.000,351,11075377,13805,0,1702845835,13035.117157359993,87.46059978000267,53526.04630560001 2023-12-17,20:43:57.000,351,11075395,14005,0,1702845836,13035.009376399998,87.49584542999946,53525.9414988 2023-12-17,20:43:58.000,351,11075419,13925,0,1702845837,13034.989167469997,87.35486282999773,53525.97643440001 2023-12-17,20:43:59.000,351,11075394,14005,0,1702845838,13034.962222230002,87.31961718000093,53526.06726696001 2023-12-17,20:44:00.000,351,11075441,14205,0,1702845839,13034.955485919992,87.27027326999814,53526.03931848 2023-12-17,20:44:01.000,351,11075456,14085,0,1702845840,13034.928540679997,87.19978197000455,53526.0812412 2023-12-17,20:44:02.000,351,11075409,14285,0,1702845841,13034.847704959997,87.12224154000432,53526.01137 2023-12-17,20:44:03.000,351,11075390,13965,0,1702845842,13034.760132930001,87.10109414999897,53525.99040864 2023-12-17,20:44:04.000,351,11075371,14085,0,1702845843,13034.760132930001,87.0306028499981,53525.99040864 2023-12-17,20:44:05.000,351,11075382,13805,0,1702845844,13034.726451379996,86.93896415999916,53525.91355032 2023-12-17,20:44:06.000,351,11075414,14085,0,1702845845,13034.753396619992,86.8332272100015,53525.885601840004 2023-12-17,20:44:07.000,351,11075448,13925,0,1702845846,13034.787078169997,86.67814635000104,53525.92752456001 2023-12-17,20:44:08.000,351,11075387,13725,0,1702845847,13034.834232339992,86.67814635000104,53525.906563200006 2023-12-17,20:44:09.000,351,11075494,13885,0,1702845848,13034.908331749997,86.5865076600021,53525.92752456001 2023-12-17,20:44:10.000,351,11075399,13725,0,1702845849,13034.894859129992,86.51601636000123,53525.8716276 2023-12-17,20:44:11.000,351,11075426,13805,0,1702845850,13034.888122819997,86.45962331999908,53525.78079504001 2023-12-17,20:44:12.000,351,11075424,14085,0,1702845851,13034.915068059992,86.40323028000421,53525.787782160005 2023-12-17,20:44:13.000,351,11075418,13965,0,1702845852,13034.901595440002,86.35388637000142,53525.7668208 2023-12-17,20:44:14.000,351,11075402,13565,0,1702845853,13034.888122819997,86.30454245999863,53525.787782160005 2023-12-17,20:44:15.000,351,11075390,13925,0,1702845854,13034.894859129992,86.31159158999799,53525.738872320006 2023-12-17,20:44:16.000,351,11075397,13765,0,1702845855,13034.881386510002,86.28339507000055,53525.79476928 2023-12-17,20:44:17.000,351,11075469,13645,0,1702845856,13034.894859129992,86.27634594000119,53525.8017564 2023-12-17,20:44:18.000,351,11075399,13965,0,1702845857,13034.908331749997,86.26224768000247,53525.73188520001 2023-12-17,20:44:19.000,351,11075404,13845,0,1702845858,13034.881386510002,86.21290376999968,53525.68297536001 2023-12-17,20:44:20.000,351,11075523,14165,0,1702845859,13034.894859129992,86.16355986000417,53525.620091280005 2023-12-17,20:44:21.000,351,11075427,13845,0,1702845860,13034.982431160002,86.16355986000417,53525.57816856 2023-12-17,20:44:22.000,351,11075386,14005,0,1702845861,13035.029585329998,86.12126508000074,53525.63406552 2023-12-17,20:44:23.000,351,11075341,14245,0,1702845862,13035.022849020002,86.14241246999882,53525.620091280005 2023-12-17,20:44:24.000,351,11075322,13925,0,1702845863,13035.036321639993,86.0930685600033,53525.64105264001 2023-12-17,20:44:25.000,351,11075385,14205,0,1702845864,13035.029585329998,86.05077377999987,53525.58515568 2023-12-17,20:44:26.000,351,11075439,13765,0,1702845865,13034.955485919992,86.00847900000372,53525.571181440006 2023-12-17,20:44:27.000,351,11075459,13725,0,1702845866,13034.915068059992,85.97323334999965,53525.571181440006 2023-12-17,20:44:28.000,351,11075406,13925,0,1702845867,13034.847704959997,85.93798770000285,53525.53624584 2023-12-17,20:44:29.000,351,11075413,13805,0,1702845868,13034.854441269992,85.90979117999814,53525.50829736 2023-12-17,20:44:30.000,351,11075358,14005,0,1702845869,13034.793814479992,85.8463490100039,53525.51528448001 2023-12-17,20:44:31.000,351,11075447,13925,0,1702845870,13034.753396619992,85.8463490100039,53525.571181440006 2023-12-17,20:44:32.000,351,11075418,14005,0,1702845871,13034.760132930001,85.87454553000134,53525.487336 2023-12-17,20:44:33.000,351,11075470,13765,0,1702845872,13034.679297210001,85.81110335999983,53525.53624584 2023-12-17,20:44:34.000,351,11075419,13845,0,1702845873,13034.605197799996,85.80405423000047,53525.4174648 2023-12-17,20:44:35.000,351,11075457,13925,0,1702845874,13034.55130731999,85.76175945000432,53525.47336176001 2023-12-17,20:44:36.000,351,11075452,14005,0,1702845875,13034.5378347,85.79700510000112,53525.452400400005 2023-12-17,20:44:37.000,351,11075454,14045,0,1702845876,13034.43005373999,85.83929988000455,53525.354580720006 2023-12-17,20:44:38.000,351,11075400,13765,0,1702845877,13034.39637219,85.87454553000134,53525.403490560006 2023-12-17,20:44:39.000,351,11075452,13925,0,1702845878,13034.362690639995,85.8463490100039,53525.354580720006 2023-12-17,20:44:40.000,351,11075366,14125,0,1702845879,13034.34921801999,85.88864379000006,53525.4174648 2023-12-17,20:44:41.000,351,11075418,13965,0,1702845880,13034.26838229999,85.89569291999942,53525.37554208001 2023-12-17,20:44:42.000,351,11075406,14245,0,1702845881,13034.261645989995,85.96618422000029,53525.39650344001 2023-12-17,20:44:43.000,351,11075353,13885,0,1702845882,13034.16733764999,85.93093857000349,53525.29868376 2023-12-17,20:44:44.000,351,11075457,13645,0,1702845883,13034.16733764999,85.96618422000029,53525.29169664 2023-12-17,20:44:45.000,351,11075424,13925,0,1702845884,13034.10671085999,85.94503683000221,53525.284709520005 2023-12-17,20:44:46.000,351,11075474,13805,0,1702845885,13034.039347759994,85.95208596000157,53525.214838320004 2023-12-17,20:44:47.000,351,11075456,14045,0,1702845886,13034.025875139989,85.96618422000029,53525.25676104001 2023-12-17,20:44:48.000,351,11075480,14125,0,1702845887,13034.025875139989,85.94503683000221,53525.284709520005 2023-12-17,20:44:49.000,351,11075421,13645,0,1702845888,13034.032611449999,85.92388944000413,53525.22881256001 2023-12-17,20:44:50.000,351,11075385,13885,0,1702845889,13033.985457279989,85.91684031000477,53525.1729156 2023-12-17,20:44:51.000,351,11075430,13885,0,1702845890,13033.971984659998,85.94503683000221,53525.14496712 2023-12-17,20:44:52.000,351,11075393,14125,0,1702845891,13033.998929899994,85.95913509000093,53525.117018640005 2023-12-17,20:44:53.000,351,11075428,13925,0,1702845892,13033.958512039993,85.99438073999772,53525.068108800006 2023-12-17,20:44:54.000,351,11075434,13925,0,1702845893,13033.985457279989,85.96618422000029,53525.13099288 2023-12-17,20:44:55.000,351,11075383,14045,0,1702845894,13033.971984659998,85.99438073999772,53525.0331732 2023-12-17,20:44:56.000,351,11075416,13725,0,1702845895,13033.958512039993,85.980282479999,53525.0331732 2023-12-17,20:44:57.000,351,11075470,13845,0,1702845896,13033.931566799998,85.99438073999772,53525.02618608 2023-12-17,20:44:58.000,351,11075422,13765,0,1702845897,13033.911357869998,86.00142987000436,53524.97727624 2023-12-17,20:44:59.000,351,11075394,13965,0,1702845898,13033.897885249993,85.93798770000285,53524.97028912001 2023-12-17,20:45:00.000,351,11075453,13845,0,1702845899,13033.884412629988,85.8815946600007,53524.94234064001 2023-12-17,20:45:01.000,351,11075400,13725,0,1702845900,13033.830522149998,85.90979117999814,53524.91439216 2023-12-17,20:45:02.000,351,11075381,13965,0,1702845901,13033.756422739993,85.89569291999942,53524.830546720004 2023-12-17,20:45:03.000,351,11075392,13725,0,1702845902,13033.695795949992,85.86044727000262,53524.76766264 2023-12-17,20:45:04.000,351,11075407,14005,0,1702845903,13033.763159050002,85.82520161999855,53524.879456560004 2023-12-17,20:45:05.000,351,11075387,14005,0,1702845904,13033.742950120002,85.8463490100039,53524.86548232 2023-12-17,20:45:06.000,351,11075381,13845,0,1702845905,13033.776631669993,85.83929988000455,53524.851508080006 2023-12-17,20:45:07.000,351,11075446,13845,0,1702845906,13033.716004879992,85.8463490100039,53524.84452096001 2023-12-17,20:45:08.000,351,11075439,13645,0,1702845907,13033.736213809992,85.8815946600007,53524.80958536 2023-12-17,20:45:09.000,351,11075409,13845,0,1702845908,13033.763159050002,85.87454553000134,53524.84452096001 2023-12-17,20:45:10.000,351,11075406,13965,0,1702845909,13033.729477499997,85.96618422000029,53524.76067552 2023-12-17,20:45:11.000,351,11075494,13725,0,1702845910,13033.709268569997,85.95913509000093,53524.73971416 2023-12-17,20:45:12.000,351,11075368,13845,0,1702845911,13033.702532260002,85.97323334999965,53524.66984296 2023-12-17,20:45:13.000,351,11075392,13565,0,1702845912,13033.702532260002,85.92388944000413,53524.76766264 2023-12-17,20:45:14.000,351,11075354,13925,0,1702845913,13033.675587019992,85.980282479999,53524.69779144 2023-12-17,20:45:15.000,351,11075449,13965,0,1702845914,13033.588014989997,85.91684031000477,53524.7187528 2023-12-17,20:45:16.000,351,11075421,14045,0,1702845915,13033.588014989997,85.95208596000157,53524.69080432 2023-12-17,20:45:17.000,351,11075402,13965,0,1702845916,13033.567806059997,85.96618422000029,53524.613946000005 2023-12-17,20:45:18.000,351,11075393,13805,0,1702845917,13033.608223919997,86.05077377999987,53524.64189448 2023-12-17,20:45:19.000,351,11075369,14085,0,1702845918,13033.648641779997,85.95913509000093,53524.62792024 2023-12-17,20:45:20.000,351,11075457,13885,0,1702845919,13033.763159050002,85.96618422000029,53524.64189448 2023-12-17,20:45:21.000,351,11075410,13885,0,1702845920,13033.803576910002,85.90979117999814,53524.69080432 2023-12-17,20:45:22.000,351,11075420,14125,0,1702845921,13033.776631669993,85.85339814000326,53524.52311344 2023-12-17,20:45:23.000,351,11075355,13925,0,1702845922,13033.823785840003,85.83225074999791,53524.5790104 2023-12-17,20:45:24.000,351,11075444,13805,0,1702845923,13033.877676319993,85.83929988000455,53524.53708768001 2023-12-17,20:45:25.000,351,11075411,13805,0,1702845924,13033.891148939998,85.83225074999791,53524.544074800004 2023-12-17,20:45:26.000,351,11075379,13765,0,1702845925,13033.897885249993,85.78995597000176,53524.613946000005 2023-12-17,20:45:27.000,351,11075407,13605,0,1702845926,13033.850731079998,85.81815248999919,53524.48817784001 2023-12-17,20:45:28.000,351,11075456,13645,0,1702845927,13033.971984659998,85.75471031999768,53524.58599752001 2023-12-17,20:45:29.000,351,11075380,14045,0,1702845928,13033.965248349989,85.74061205999897,53524.63490736001 2023-12-17,20:45:30.000,351,11075401,13965,0,1702845929,13033.951775729998,85.72651380000025,53524.60695888001 2023-12-17,20:45:31.000,351,11075437,13885,0,1702845930,13033.998929899994,85.67716989000473,53524.544074800004 2023-12-17,20:45:32.000,351,11075417,13725,0,1702845931,13033.945039419988,85.6842190200041,53524.565036160006 2023-12-17,20:45:33.000,351,11075446,13725,0,1702845932,13033.971984659998,85.6701207599981,53524.60695888001 2023-12-17,20:45:34.000,351,11075397,13885,0,1702845933,13034.019138829994,85.62782598000194,53524.58599752001 2023-12-17,20:45:35.000,351,11075407,13805,0,1702845934,13034.113447169999,85.59962946000451,53524.55804904001 2023-12-17,20:45:36.000,351,11075386,13805,0,1702845935,13034.133656099999,85.59962946000451,53524.59997176 2023-12-17,20:45:37.000,351,11075410,14085,0,1702845936,13034.20775550999,85.59962946000451,53524.59997176 2023-12-17,20:45:38.000,351,11075381,14085,0,1702845937,13034.29532754,85.55733468000108,53524.53708768001 2023-12-17,20:45:39.000,351,11075456,13565,0,1702845938,13034.362690639995,85.57848206999915,53524.58599752001 2023-12-17,20:45:40.000,351,11075452,13845,0,1702845939,13034.43679005,85.59258032999787,53524.5790104 2023-12-17,20:45:41.000,351,11075427,13645,0,1702845940,13034.53109838999,85.58553119999851,53524.53708768001 2023-12-17,20:45:42.000,351,11075414,13925,0,1702845941,13034.55804363,85.54323642000236,53524.53010056 2023-12-17,20:45:43.000,351,11075428,13925,0,1702845942,13034.679297210001,85.54323642000236,53524.55804904001 2023-12-17,20:45:44.000,351,11075411,13685,0,1702845943,13034.726451379996,85.51503989999765,53524.613946000005 2023-12-17,20:45:45.000,351,11075427,13805,0,1702845944,13034.719715070001,85.47979425000085,53524.613946000005 2023-12-17,20:45:46.000,351,11075374,14245,0,1702845945,13034.780341860001,85.50094163999893,53524.6488816 2023-12-17,20:45:47.000,351,11075396,14085,0,1702845946,13034.834232339992,85.46569599000213,53524.58599752001 2023-12-17,20:45:48.000,351,11075345,13845,0,1702845947,13034.874650199992,85.43045033999806,53524.58599752001 2023-12-17,20:45:49.000,351,11075474,13725,0,1702845948,13034.935276989992,85.4234012099987,53524.59997176 2023-12-17,20:45:50.000,351,11075421,13845,0,1702845949,13035.076739499993,85.37405730000319,53524.64189448 2023-12-17,20:45:51.000,351,11075396,13965,0,1702845950,13035.144102599988,85.39520469000126,53524.63490736001 2023-12-17,20:45:52.000,351,11075342,13925,0,1702845951,13035.278828799994,85.33176251999976,53524.64189448 2023-12-17,20:45:53.000,351,11075380,13565,0,1702845952,13035.32598296999,85.30356600000232,53524.65586872001 2023-12-17,20:45:54.000,351,11075461,13845,0,1702845953,13035.38660975999,85.19782905000466,53524.73971416 2023-12-17,20:45:55.000,351,11075440,13925,0,1702845954,13035.43376393,85.24012383000081,53524.69080432 2023-12-17,20:45:56.000,351,11075422,14165,0,1702845955,13035.55501751,85.23307470000145,53524.711765680004 2023-12-17,20:45:57.000,351,11075404,13845,0,1702845956,13035.56849012999,85.24012383000081,53524.732727040006 2023-12-17,20:45:58.000,351,11075370,13805,0,1702845957,13035.642589539995,85.21897644000273,53524.83753384 2023-12-17,20:45:59.000,351,11075409,14005,0,1702845958,13035.662798469995,85.28241861000424,53524.83753384 2023-12-17,20:46:00.000,351,11075409,13925,0,1702845959,13035.703216329995,85.26832034999825,53524.88644368 2023-12-17,20:46:01.000,351,11075411,13685,0,1702845960,13035.70995263999,85.29651687000296,53524.8584952 2023-12-17,20:46:02.000,351,11075438,13965,0,1702845961,13035.73689788,85.27536948000488,53524.94234064001 2023-12-17,20:46:03.000,351,11075422,13845,0,1702845962,13035.784052049996,85.2894677400036,53524.89343080001 2023-12-17,20:46:04.000,351,11075391,13685,0,1702845963,13035.83794253,85.27536948000488,53524.91439216 2023-12-17,20:46:05.000,351,11075392,13925,0,1702845964,13035.83794253,85.21897644000273,53524.879456560004 2023-12-17,20:46:06.000,351,11075457,13765,0,1702845965,13035.8177336,85.13438688000315,53524.851508080006 2023-12-17,20:46:07.000,351,11075280,13725,0,1702845966,13035.912041939991,85.077993840001,53525.019198960006 2023-12-17,20:46:08.000,351,11075411,13605,0,1702845967,13036.026559209997,85.077993840001,53525.047147440004 2023-12-17,20:46:09.000,351,11075412,14085,0,1702845968,13036.033295519992,85.02864992999821,53525.047147440004 2023-12-17,20:46:10.000,351,11075404,13925,0,1702845969,13036.066977069997,84.99340428000141,53525.068108800006 2023-12-17,20:46:11.000,351,11075452,13725,0,1702845970,13036.060240760002,84.98635515000205,53525.0331732 2023-12-17,20:46:12.000,351,11075456,13925,0,1702845971,13036.087185999997,84.9793060200027,53525.04016032001 2023-12-17,20:46:13.000,351,11075353,13845,0,1702845972,13036.107394929997,84.95110949999798,53525.05413456 2023-12-17,20:46:14.000,351,11075420,13885,0,1702845973,13036.087185999997,84.90176559000247,53525.047147440004 2023-12-17,20:46:15.000,351,11075384,13925,0,1702845974,13036.120867550002,84.8665199399984,53525.08907016001 2023-12-17,20:46:16.000,351,11075410,14085,0,1702845975,13036.161285410002,84.81012690000352,53525.17990272001 2023-12-17,20:46:17.000,351,11075423,13765,0,1702845976,13036.201703270002,84.77488124999945,53525.13798000001 2023-12-17,20:46:18.000,351,11075440,13965,0,1702845977,13036.289275299998,84.76078299000073,53525.2427868 2023-12-17,20:46:19.000,351,11075360,13805,0,1702845978,13036.269066369998,84.73963560000266,53525.2427868 2023-12-17,20:46:20.000,351,11075348,13525,0,1702845979,13036.329693159998,84.63389864999772,53525.22881256001 2023-12-17,20:46:21.000,351,11075413,13645,0,1702845980,13036.403792569989,84.619800389999,53525.1729156 2023-12-17,20:46:22.000,351,11075400,14085,0,1702845981,13036.403792569989,84.5845547400022,53525.235799680006 2023-12-17,20:46:23.000,351,11075443,13685,0,1702845982,13036.437474119994,84.46471952999855,53525.17990272001 2023-12-17,20:46:24.000,351,11075385,13645,0,1702845983,13036.558727699994,84.39422822999768,53525.284709520005 2023-12-17,20:46:25.000,351,11075375,13805,0,1702845984,13036.578936629994,84.38012996999896,53525.26374816 2023-12-17,20:46:26.000,351,11075438,13725,0,1702845985,13036.599145559994,84.42947388000175,53525.4174648 2023-12-17,20:46:27.000,351,11075403,13965,0,1702845986,13036.572200319999,84.41537562000303,53525.38951632 2023-12-17,20:46:28.000,351,11075388,14005,0,1702845987,13036.65303604,84.38012996999896,53525.403490560006 2023-12-17,20:46:29.000,351,11075408,13725,0,1702845988,13036.56546400999,84.38012996999896,53525.4174648 2023-12-17,20:46:30.000,351,11075415,13805,0,1702845989,13036.60588186999,84.40832649000367,53525.47336176001 2023-12-17,20:46:31.000,351,11075347,13885,0,1702845990,13036.63282711,84.38012996999896,53525.43143904 2023-12-17,20:46:32.000,351,11075452,13765,0,1702845991,13036.64629972999,84.34488432000217,53525.5572072 2023-12-17,20:46:33.000,351,11075452,14085,0,1702845992,13036.619354489994,84.3378351900028,53525.48034888 2023-12-17,20:46:34.000,351,11075461,13885,0,1702845993,13036.61261818,84.3096386699981,53525.50829736 2023-12-17,20:46:35.000,351,11075455,13765,0,1702845994,13036.551991389999,84.35898258000088,53525.56419432001 2023-12-17,20:46:36.000,351,11075433,13925,0,1702845995,13036.58567293999,84.31668780000473,53525.65502688 2023-12-17,20:46:37.000,351,11075468,13765,0,1702845996,13036.592409249999,84.36603171000024,53525.64803976 2023-12-17,20:46:38.000,351,11075391,13925,0,1702845997,13036.65303604,84.3096386699981,53525.64803976 2023-12-17,20:46:39.000,351,11075496,13885,0,1702845998,13036.6934539,84.39422822999768,53525.72489808 2023-12-17,20:46:40.000,351,11075413,13685,0,1702845999,13036.71366283,84.34488432000217,53525.82271776 2023-12-17,20:46:41.000,351,11075386,13765,0,1702846000,13036.720399139995,84.36603171000024,53525.84367912 2023-12-17,20:46:42.000,351,11075340,13925,0,1702846001,13036.77428962,84.35898258000088,53525.85066624001 2023-12-17,20:46:43.000,351,11075446,13765,0,1702846002,13036.720399139995,84.39422822999768,53525.84367912 2023-12-17,20:46:44.000,351,11075342,13925,0,1702846003,13036.781025929995,84.41537562000303,53525.89258896 2023-12-17,20:46:45.000,351,11075370,13885,0,1702846004,13036.801234859995,84.42242475000239,53525.906563200006 2023-12-17,20:46:46.000,351,11075426,13685,0,1702846005,13036.781025929995,84.41537562000303,53525.92053744 2023-12-17,20:46:47.000,351,11075325,13605,0,1702846006,13036.77428962,84.47881779000454,53525.955473040005 2023-12-17,20:46:48.000,351,11075432,13885,0,1702846007,13036.77428962,84.51406344000134,53526.03233136 2023-12-17,20:46:49.000,351,11075397,14205,0,1702846008,13036.73387176,84.59160387000156,53526.03233136 2023-12-17,20:46:50.000,351,11075533,13605,0,1702846009,13036.74734437999,84.67619343000115,53526.10918968 2023-12-17,20:46:51.000,351,11075500,13845,0,1702846010,13036.740608069995,84.72553734000394,53526.123163920005 2023-12-17,20:46:52.000,351,11075443,13765,0,1702846011,13036.740608069995,84.75373386000138,53526.10918968 2023-12-17,20:46:53.000,351,11075461,13885,0,1702846012,13036.66650865999,84.77488124999945,53526.123163920005 2023-12-17,20:46:54.000,351,11075479,13885,0,1702846013,13036.80797116999,84.7960286400048,53526.14412528001 2023-12-17,20:46:55.000,351,11075349,13565,0,1702846014,13036.82818009999,84.74668473000202,53526.26989344 2023-12-17,20:46:56.000,351,11075424,13845,0,1702846015,13036.8955432,84.71848821000458,53526.31181616001 2023-12-17,20:46:57.000,351,11075413,13845,0,1702846016,13036.88880688999,84.71143907999794,53526.30482904 2023-12-17,20:46:58.000,351,11075475,13725,0,1702846017,13036.88880688999,84.71848821000458,53526.27688056 2023-12-17,20:46:59.000,351,11075449,13925,0,1702846018,13036.80797116999,84.70438994999859,53526.34675176 2023-12-17,20:47:00.000,351,11075443,13885,0,1702846019,13036.72713544999,84.7325864700033,53526.3956616 2023-12-17,20:47:01.000,351,11075298,14125,0,1702846020,13036.64629972999,84.74668473000202,53526.409635840006 2023-12-17,20:47:02.000,351,11075419,13925,0,1702846021,13036.558727699994,84.73963560000266,53526.507455520004 2023-12-17,20:47:03.000,351,11075353,13965,0,1702846022,13036.525046149989,84.78897950999817,53526.51444264 2023-12-17,20:47:04.000,351,11075400,13885,0,1702846023,13036.444210429989,84.73963560000266,53526.49348128 2023-12-17,20:47:05.000,351,11075406,13725,0,1702846024,13036.444210429989,84.72553734000394,53526.59828808001 2023-12-17,20:47:06.000,351,11075419,13925,0,1702846025,13036.417265189993,84.7325864700033,53526.63322368 2023-12-17,20:47:07.000,351,11075318,13645,0,1702846026,13036.397056259993,84.71143907999794,53526.6052752 2023-12-17,20:47:08.000,351,11075383,13725,0,1702846027,13036.484628289989,84.71848821000458,53526.66815928001 2023-12-17,20:47:09.000,351,11075406,13685,0,1702846028,13036.471155669999,84.70438994999859,53526.710082 2023-12-17,20:47:10.000,351,11075384,13565,0,1702846029,13036.457683049994,84.69029168999987,53526.724056240004 2023-12-17,20:47:11.000,351,11075434,13445,0,1702846030,13036.403792569989,84.68324256000051,53526.73104336 2023-12-17,20:47:12.000,351,11075384,13765,0,1702846031,13036.390319949998,84.71848821000458,53526.80790168 2023-12-17,20:47:13.000,351,11075450,13845,0,1702846032,13036.235384819993,84.74668473000202,53526.863798640006 2023-12-17,20:47:14.000,351,11075425,13925,0,1702846033,13036.114131239992,84.7325864700033,53526.82187592 2023-12-17,20:47:15.000,351,11075474,13845,0,1702846034,13035.918778250001,84.71143907999794,53526.891747120004 2023-12-17,20:47:16.000,351,11075400,13925,0,1702846035,13035.723425259996,84.7678321200001,53526.9196956 2023-12-17,20:47:17.000,351,11075395,14085,0,1702846036,13035.642589539995,84.78193037999881,53526.93366984001 2023-12-17,20:47:18.000,351,11075387,13805,0,1702846037,13035.50786333999,84.80307777000417,53526.94764408 2023-12-17,20:47:19.000,351,11075428,13845,0,1702846038,13035.38660975999,84.7678321200001,53526.99655392 2023-12-17,20:47:20.000,351,11075397,13725,0,1702846039,13035.339455589994,84.76078299000073,53526.99655392 2023-12-17,20:47:21.000,351,11075364,13845,0,1702846040,13035.278828799994,84.76078299000073,53527.07341224001 2023-12-17,20:47:22.000,351,11075419,13885,0,1702846041,13035.299037729994,84.71848821000458,53527.03847664 2023-12-17,20:47:23.000,351,11075466,14045,0,1702846042,13035.144102599988,84.75373386000138,53527.00354104001 2023-12-17,20:47:24.000,351,11075478,14245,0,1702846043,13035.117157359993,84.70438994999859,53527.06642512 2023-12-17,20:47:25.000,351,11075398,13805,0,1702846044,13035.096948429993,84.78193037999881,53527.02450240001 2023-12-17,20:47:26.000,351,11075391,13845,0,1702846045,13034.995903779993,84.76078299000073,53526.98257968001 2023-12-17,20:47:27.000,351,11075431,13885,0,1702846046,13034.989167469997,84.75373386000138,53527.080399360006 2023-12-17,20:47:28.000,351,11075440,13925,0,1702846047,13034.915068059992,84.69734081999923,53527.10136072001 2023-12-17,20:47:29.000,351,11075524,13885,0,1702846048,13034.888122819997,84.7960286400048,53527.08738648 2023-12-17,20:47:30.000,351,11075406,13805,0,1702846049,13034.827496029997,84.7960286400048,53527.10136072001 2023-12-17,20:47:31.000,351,11075472,13885,0,1702846050,13034.820759720002,84.84537255000032,53527.15027056001 2023-12-17,20:47:32.000,351,11075458,13925,0,1702846051,13034.827496029997,84.80307777000417,53527.07341224001 2023-12-17,20:47:33.000,351,11075385,13685,0,1702846052,13034.827496029997,84.85947080999904,53527.010528160004 2023-12-17,20:47:34.000,351,11075436,13605,0,1702846053,13034.968958539997,84.89471646000311,53527.10834784 2023-12-17,20:47:35.000,351,11075432,13925,0,1702846054,13035.103684739988,84.82422516000224,53527.080399360006 2023-12-17,20:47:36.000,351,11075373,13805,0,1702846055,13035.218202009994,84.76078299000073,53527.11533496 2023-12-17,20:47:37.000,351,11075356,14085,0,1702846056,13035.332719279999,84.81012690000352,53527.178219040004 2023-12-17,20:47:38.000,351,11075431,14045,0,1702846057,13035.40681868999,84.78193037999881,53527.10834784 2023-12-17,20:47:39.000,351,11075386,14005,0,1702846058,13035.38660975999,84.76078299000073,53527.07341224001 2023-12-17,20:47:40.000,351,11075473,13805,0,1702846059,13035.299037729994,84.77488124999945,53527.18520616 2023-12-17,20:47:41.000,351,11075378,13565,0,1702846060,13035.319246659994,84.78897950999817,53527.13629632 2023-12-17,20:47:42.000,351,11075521,13765,0,1702846061,13035.332719279999,84.74668473000202,53527.20616752 2023-12-17,20:47:43.000,351,11075433,14005,0,1702846062,13035.292301419999,84.73963560000266,53527.178219040004 2023-12-17,20:47:44.000,351,11075435,13765,0,1702846063,13035.285565109989,84.75373386000138,53527.26206448 2023-12-17,20:47:45.000,351,11075407,13965,0,1702846064,13035.312510349999,84.8312742900016,53527.33892280001 2023-12-17,20:47:46.000,351,11075467,13765,0,1702846065,13035.38660975999,84.7678321200001,53527.345909920004 2023-12-17,20:47:47.000,351,11075487,13765,0,1702846066,13035.42702761999,84.69734081999923,53527.32494856 2023-12-17,20:47:48.000,351,11075461,13925,0,1702846067,13035.50786333999,84.69734081999923,53527.297000080005 2023-12-17,20:47:49.000,351,11075400,13485,0,1702846068,13035.52807226999,84.64094778000435,53527.366871280006 2023-12-17,20:47:50.000,351,11075509,13765,0,1702846069,13035.57522644,84.5845547400022,53527.366871280006 2023-12-17,20:47:51.000,351,11075366,13765,0,1702846070,13035.62911691999,84.54225995999877,53527.47167808 2023-12-17,20:47:52.000,351,11075451,13765,0,1702846071,13035.561753819995,84.5211125700007,53527.40180688 2023-12-17,20:47:53.000,351,11075457,14165,0,1702846072,13035.602171679995,84.52816170000006,53527.49962656 2023-12-17,20:47:54.000,351,11075477,14085,0,1702846073,13035.521335959995,84.56340735000413,53527.49263944 2023-12-17,20:47:55.000,351,11075379,13765,0,1702846074,13035.48765440999,84.59160387000156,53527.42276824 2023-12-17,20:47:56.000,351,11075449,13845,0,1702846075,13035.42702761999,84.64094778000435,53527.48565232001 2023-12-17,20:47:57.000,351,11075372,13725,0,1702846076,13035.521335959995,84.63389864999772,53527.4437296 2023-12-17,20:47:58.000,351,11075430,13845,0,1702846077,13035.52807226999,84.72553734000394,53527.464690960005 2023-12-17,20:47:59.000,351,11075392,13605,0,1702846078,13035.622380609995,84.76078299000073,53527.55552352001 2023-12-17,20:48:00.000,351,11075428,13845,0,1702846079,13035.77057942999,84.76078299000073,53527.59744624 2023-12-17,20:48:01.000,351,11075397,13605,0,1702846080,13035.8177336,84.75373386000138,53527.632381840005 2023-12-17,20:48:02.000,351,11075391,14085,0,1702846081,13035.905305629996,84.84537255000032,53527.66731744 2023-12-17,20:48:03.000,351,11075377,13805,0,1702846082,13035.912041939991,84.7960286400048,53527.59744624 2023-12-17,20:48:04.000,351,11075338,13965,0,1702846083,13035.878360390001,84.85242167999968,53527.55552352001 2023-12-17,20:48:05.000,351,11075502,13965,0,1702846084,13035.905305629996,84.84537255000032,53527.70924016 2023-12-17,20:48:06.000,351,11075374,13565,0,1702846085,13035.864887769996,84.95815863000462,53527.730201520004 2023-12-17,20:48:07.000,351,11075416,13605,0,1702846086,13035.885096699996,85.01455166999949,53527.800072720005 2023-12-17,20:48:08.000,351,11075402,13645,0,1702846087,13035.992877659992,85.05684645000292,53527.78609848 2023-12-17,20:48:09.000,351,11075364,13765,0,1702846088,13035.965932419997,85.10619035999844,53527.751162880006 2023-12-17,20:48:10.000,351,11075350,13925,0,1702846089,13035.925514559996,85.15553427000123,53527.67430456001 2023-12-17,20:48:11.000,351,11075396,13925,0,1702846090,13036.013086589992,85.26127121999889,53527.77212424001 2023-12-17,20:48:12.000,351,11075473,13845,0,1702846091,13036.087185999997,85.40225382000062,53527.91186664001 2023-12-17,20:48:13.000,351,11075410,13525,0,1702846092,13036.194966959993,85.44454860000405,53527.88391816 2023-12-17,20:48:14.000,351,11075386,13765,0,1702846093,13036.242121130002,85.48684338000021,53527.88391816 2023-12-17,20:48:15.000,351,11075444,13685,0,1702846094,13036.370111019998,85.55028555000172,53527.869943920006 2023-12-17,20:48:16.000,351,11075444,13925,0,1702846095,13036.444210429989,85.45864686000277,53527.94680224 2023-12-17,20:48:17.000,351,11075523,13765,0,1702846096,13036.538518769994,85.52208903000428,53527.98173784 2023-12-17,20:48:18.000,351,11075453,13845,0,1702846097,13036.60588186999,85.536187290003,53528.02366056 2023-12-17,20:48:19.000,351,11075392,13805,0,1702846098,13036.68671758999,85.56438381000044,53527.967763600005 2023-12-17,20:48:20.000,351,11075368,13925,0,1702846099,13036.700190209995,85.58553119999851,53528.037634800006 2023-12-17,20:48:21.000,351,11075338,13525,0,1702846100,13036.79449855,85.57848206999915,53527.97475072 2023-12-17,20:48:22.000,351,11075393,14085,0,1702846101,13036.841652719995,85.57848206999915,53528.00968632001 2023-12-17,20:48:23.000,351,11075434,13565,0,1702846102,13036.90901581999,85.62077685000258,53528.10750600001 2023-12-17,20:48:24.000,351,11075449,13925,0,1702846103,13036.983115229996,85.6348751100013,53528.16340296 2023-12-17,20:48:25.000,351,11075480,14005,0,1702846104,13037.03700571,85.71946467000089,53528.10750600001 2023-12-17,20:48:26.000,351,11075363,13885,0,1702846105,13037.010060469991,85.74766118999833,53528.205325680006 2023-12-17,20:48:27.000,351,11075435,13845,0,1702846106,13036.989851539991,85.79700510000112,53528.24026128 2023-12-17,20:48:28.000,351,11075399,13885,0,1702846107,13037.05721464,85.83225074999791,53528.233274160004 2023-12-17,20:48:29.000,351,11075465,13845,0,1702846108,13037.043742019996,85.93093857000349,53528.233274160004 2023-12-17,20:48:30.000,351,11075439,13765,0,1702846109,13036.942697369996,85.95208596000157,53528.254235520006 2023-12-17,20:48:31.000,351,11075480,13565,0,1702846110,13036.94943367999,86.0296263900018,53528.31013248 2023-12-17,20:48:32.000,351,11075380,14045,0,1702846111,13036.861861649995,86.08601943000394,53528.38000368 2023-12-17,20:48:33.000,351,11075318,13725,0,1702846112,13036.87533427,86.07897030000458,53528.400965040004 2023-12-17,20:48:34.000,351,11075424,13725,0,1702846113,13036.801234859995,86.18470725000225,53528.400965040004 2023-12-17,20:48:35.000,351,11075428,13725,0,1702846114,13036.67324497,86.16355986000417,53528.36602944001 2023-12-17,20:48:36.000,351,11075413,13685,0,1702846115,13036.65303604,86.25519855000312,53528.456862 2023-12-17,20:48:37.000,351,11075497,13965,0,1702846116,13036.54525507999,86.28339507000055,53528.421926400006 2023-12-17,20:48:38.000,351,11075474,13565,0,1702846117,13036.531782459999,86.29044419999991,53528.47782336 2023-12-17,20:48:39.000,351,11075417,14205,0,1702846118,13036.484628289989,86.27634594000119,53528.49878472 2023-12-17,20:48:40.000,351,11075346,13925,0,1702846119,13036.518309839994,86.35388637000142,53528.568655920004 2023-12-17,20:48:41.000,351,11075400,13885,0,1702846120,13036.370111019998,86.35388637000142,53528.53372032001 2023-12-17,20:48:42.000,351,11075347,13605,0,1702846121,13036.262330060003,86.38913201999821,53528.56166880001 2023-12-17,20:48:43.000,351,11075529,13845,0,1702846122,13036.026559209997,86.46667244999844,53528.60359152 2023-12-17,20:48:44.000,351,11075380,13965,0,1702846123,13035.891833009991,86.67109722000168,53528.54769456 2023-12-17,20:48:45.000,351,11075429,13605,0,1702846124,13035.69648002,86.69929373999912,53528.54769456 2023-12-17,20:48:46.000,351,11075453,13405,0,1702846125,13035.49439072,86.81912895000278,53528.568655920004 2023-12-17,20:48:47.000,351,11075382,13845,0,1702846126,13035.285565109989,86.93896415999916,53528.56166880001 2023-12-17,20:48:48.000,351,11075295,13485,0,1702846127,13035.117157359993,87.0306028499981,53528.5966044 2023-12-17,20:48:49.000,351,11075338,13765,0,1702846128,13034.921804370002,87.0447011100041,53528.638527120005 2023-12-17,20:48:50.000,351,11075433,13725,0,1702846129,13034.800550790002,87.1786345799992,53528.61756576 2023-12-17,20:48:51.000,351,11075370,13605,0,1702846130,13034.659088280001,87.27027326999814,53528.56166880001 2023-12-17,20:48:52.000,351,11075425,13645,0,1702846131,13034.463735289995,87.35486282999773,53528.61057864001 2023-12-17,20:48:53.000,351,11075450,13965,0,1702846132,13034.342481709995,87.44650152000395,53528.44987488 2023-12-17,20:48:54.000,351,11075325,13605,0,1702846133,13034.066292999989,87.4887963000001,53528.55468168 2023-12-17,20:48:55.000,351,11075268,13605,0,1702846134,13033.897885249993,87.6015823800044,53528.55468168 2023-12-17,20:48:56.000,351,11075397,13965,0,1702846135,13033.648641779997,87.65092628999992,53528.568655920004 2023-12-17,20:48:57.000,351,11075430,13645,0,1702846136,13033.39939831,87.7355158499995,53528.61756576 2023-12-17,20:48:58.000,351,11075391,13805,0,1702846137,13033.103000669995,87.84125280000444,53528.49179760001 2023-12-17,20:48:59.000,351,11075417,13565,0,1702846138,13032.766185169989,87.92584236000403,53528.53372032001 2023-12-17,20:49:00.000,351,11075443,13525,0,1702846139,13032.564095870002,87.95403888000146,53528.49179760001 2023-12-17,20:49:01.000,351,11075375,13605,0,1702846140,13032.247489299996,88.05272669999977,53528.470836240005 2023-12-17,20:49:02.000,351,11075429,13845,0,1702846141,13031.9780369,88.08797235000384,53528.44987488 2023-12-17,20:49:03.000,351,11075408,13765,0,1702846142,13031.722057119994,88.07387408999784,53528.42891352 2023-12-17,20:49:04.000,351,11075426,13965,0,1702846143,13031.533440439998,88.14436538999871,53528.421926400006 2023-12-17,20:49:05.000,351,11075394,13725,0,1702846144,13031.304405900002,88.0950214800032,53528.3869908 2023-12-17,20:49:06.000,351,11075454,13765,0,1702846145,13031.028217189996,88.06682495999848,53528.32410672001 2023-12-17,20:49:07.000,351,11075400,13765,0,1702846146,13030.664456449995,87.97518626999954,53528.29615824001 2023-12-17,20:49:08.000,351,11075425,13565,0,1702846147,13030.421949289994,87.96108801000082,53528.24724840001 2023-12-17,20:49:09.000,351,11075353,13765,0,1702846148,13030.064924860002,87.82715453999845,53528.17737720001 2023-12-17,20:49:10.000,351,11075378,13725,0,1702846149,13029.70116412,87.86944932000188,53528.12148024 2023-12-17,20:49:11.000,351,11075426,13565,0,1702846150,13029.27004027999,87.74961410999822,53528.12148024 2023-12-17,20:49:12.000,351,11075381,13565,0,1702846151,13028.946697400002,87.79895802000101,53528.086544640006 2023-12-17,20:49:13.000,351,11075368,13845,0,1702846152,13028.5425188,87.70731933000206,53528.05160904 2023-12-17,20:49:14.000,351,11075430,13805,0,1702846153,13028.165285439994,87.672073679998,53527.98872496001 2023-12-17,20:49:15.000,351,11075398,13925,0,1702846154,13027.754370529998,87.61568064000312,53527.800072720005 2023-12-17,20:49:16.000,351,11075344,13765,0,1702846155,13027.484918130001,87.56633673000033,53527.8280212 2023-12-17,20:49:17.000,351,11075460,13965,0,1702846156,13027.127893699995,87.58748411999841,53527.73718864 2023-12-17,20:49:18.000,351,11075320,13565,0,1702846157,13026.818023439999,87.46059978000267,53527.61142048 2023-12-17,20:49:19.000,351,11075436,13645,0,1702846158,13026.629406759988,87.34781369999837,53527.59045912 2023-12-17,20:49:20.000,351,11075460,13645,0,1702846159,13026.359954359992,87.31961718000093,53527.4786652 2023-12-17,20:49:21.000,351,11075493,13765,0,1702846160,13026.10397458,87.27027326999814,53527.42276824 2023-12-17,20:49:22.000,351,11075370,13805,0,1702846161,13025.81431324999,87.12929067000368,53527.31097432 2023-12-17,20:49:23.000,351,11075419,13885,0,1702846162,13025.578542399999,87.00945546000003,53527.227128880004 2023-12-17,20:49:24.000,351,11075389,13845,0,1702846163,13025.322562619993,87.03765198000474,53527.234116 2023-12-17,20:49:25.000,351,11075411,13645,0,1702846164,13025.093528079997,86.91076764000172,53527.04546376 2023-12-17,20:49:26.000,351,11075441,13885,0,1702846165,13024.871229849996,86.76273591000063,53526.90572136001 2023-12-17,20:49:27.000,351,11075385,13685,0,1702846166,13024.648931619995,86.69929373999912,53526.9196956 2023-12-17,20:49:28.000,351,11075474,13445,0,1702846167,13024.507469109994,86.65699896000297,53526.93366984001 2023-12-17,20:49:29.000,351,11075408,13485,0,1702846168,13024.379479219999,86.64290070000425,53526.76597896001 2023-12-17,20:49:30.000,351,11075322,13765,0,1702846169,13024.217807779998,86.57945853000274,53526.63322368 2023-12-17,20:49:31.000,351,11075441,13685,0,1702846170,13024.076345269998,86.60765505000018,53526.556365360004 2023-12-17,20:49:32.000,351,11075416,14005,0,1702846171,13023.968564310002,86.57240940000338,53526.41662296 2023-12-17,20:49:33.000,351,11075348,13645,0,1702846172,13023.874255969997,86.57240940000338,53526.3257904 2023-12-17,20:49:34.000,351,11075372,13885,0,1702846173,13023.712584529996,86.55126200999803,53526.22797072 2023-12-17,20:49:35.000,351,11075404,13765,0,1702846174,13023.571122019996,86.60765505000018,53526.16508664001 2023-12-17,20:49:36.000,351,11075347,14085,0,1702846175,13023.52396785,86.55126200999803,53526.13015104 2023-12-17,20:49:37.000,351,11075356,13605,0,1702846176,13023.41618688999,86.59355679000146,53526.08822832 2023-12-17,20:49:38.000,351,11075517,13765,0,1702846177,13023.27472437999,86.59355679000146,53525.906563200006 2023-12-17,20:49:39.000,351,11075476,14245,0,1702846178,13023.173679729989,86.57240940000338,53525.857653360006 2023-12-17,20:49:40.000,351,11075389,14045,0,1702846179,13023.005271979993,86.61470417999953,53525.77380792 2023-12-17,20:49:41.000,351,11075492,14125,0,1702846180,13022.863809469993,86.67109722000168,53525.74585944 2023-12-17,20:49:42.000,351,11075338,13485,0,1702846181,13022.836864229997,86.61470417999953,53525.68297536001 2023-12-17,20:49:43.000,351,11075363,13405,0,1702846182,13022.843600539993,86.53716374999931,53525.47336176001 2023-12-17,20:49:44.000,351,11075269,13885,0,1702846183,13022.729083270002,86.57240940000338,53525.45938752 2023-12-17,20:49:45.000,351,11075417,13685,0,1702846184,13022.661720169992,86.50191810000251,53525.382529200004 2023-12-17,20:49:46.000,351,11075322,13845,0,1702846185,13022.553939209996,86.46667244999844,53525.39650344001 2023-12-17,20:49:47.000,351,11075455,14125,0,1702846186,13022.506785040001,86.34683724000206,53525.20086408 2023-12-17,20:49:48.000,351,11075503,13845,0,1702846187,13022.42594932,86.38208288999886,53525.13099288 2023-12-17,20:49:49.000,351,11075482,13565,0,1702846188,13022.40574039,86.27634594000119,53525.068108800006 2023-12-17,20:49:50.000,351,11075449,13885,0,1702846189,13022.311432049995,86.17765812000289,53524.93535352 2023-12-17,20:49:51.000,351,11075467,13645,0,1702846190,13022.311432049995,86.26224768000247,53524.82355960001 2023-12-17,20:49:52.000,351,11075503,13765,0,1702846191,13022.23733263999,86.1283142100001,53524.72573992001 2023-12-17,20:49:53.000,351,11075541,14085,0,1702846192,13022.26427788,86.08601943000394,53524.64189448 2023-12-17,20:49:54.000,351,11075338,14045,0,1702846193,13022.31816835999,86.05782290999923,53524.683817200006 2023-12-17,20:49:55.000,351,11075381,13605,0,1702846194,13022.29795942999,85.95913509000093,53524.516126320006 2023-12-17,20:49:56.000,351,11075450,13645,0,1702846195,13022.250805259995,85.90274204999878,53524.53010056 2023-12-17,20:49:57.000,351,11075377,13565,0,1702846196,13022.23733263999,85.85339814000326,53524.36939680001 2023-12-17,20:49:58.000,351,11075379,13925,0,1702846197,13022.17670584999,85.69126815000345,53524.32048696001 2023-12-17,20:49:59.000,351,11075472,13685,0,1702846198,13022.19691477999,85.66307162999874,53524.180744560006 2023-12-17,20:50:00.000,351,11075264,13765,0,1702846199,13022.25754156999,85.56438381000044,53524.23664152 2023-12-17,20:50:01.000,351,11075511,13925,0,1702846200,13022.271014189995,85.52208903000428,53524.03401504001 2023-12-17,20:50:02.000,351,11075471,13685,0,1702846201,13022.39900407999,85.45864686000277,53524.04798928 2023-12-17,20:50:03.000,351,11075373,13805,0,1702846202,13022.479839799991,85.37405730000319,53523.85234992 2023-12-17,20:50:04.000,351,11075367,13565,0,1702846203,13022.587620760001,85.34586077999847,53523.775491600005 2023-12-17,20:50:05.000,351,11075518,13725,0,1702846204,13022.803182679992,85.3247133900004,53523.677671920006 2023-12-17,20:50:06.000,351,11075401,13645,0,1702846205,13022.964854119993,85.26127121999889,53523.57985224001 2023-12-17,20:50:07.000,351,11075380,13805,0,1702846206,13023.180416039999,85.1132394899978,53523.509981040006 2023-12-17,20:50:08.000,351,11075361,13885,0,1702846207,13023.35556009999,85.20487818000402,53523.4261356 2023-12-17,20:50:09.000,351,11075421,13925,0,1702846208,13023.638485119991,85.16258340000059,53523.38421288001 2023-12-17,20:50:10.000,351,11075348,14125,0,1702846209,13023.793420249996,85.13438688000315,53523.30735456 2023-12-17,20:50:11.000,351,11075377,13565,0,1702846210,13024.056136339997,85.14848514000187,53523.2863932 2023-12-17,20:50:12.000,351,11075507,13845,0,1702846211,13024.386215529994,85.10619035999844,53523.153637920004 2023-12-17,20:50:13.000,351,11075422,13845,0,1702846212,13024.63545899999,85.16258340000059,53523.11870232 2023-12-17,20:50:14.000,351,11075455,14085,0,1702846213,13024.88470247,85.23307470000145,53523.153637920004 2023-12-17,20:50:15.000,351,11075491,13885,0,1702846214,13025.234990589997,85.21897644000273,53523.06979248 2023-12-17,20:50:16.000,351,11075483,13845,0,1702846215,13025.61222394999,85.26127121999889,53523.09075384 2023-12-17,20:50:17.000,351,11075465,13605,0,1702846216,13025.93556682999,85.31766426000104,53522.99293416 2023-12-17,20:50:18.000,351,11075386,13645,0,1702846217,13026.366690670002,85.31061513000168,53522.91607584 2023-12-17,20:50:19.000,351,11075444,13605,0,1702846218,13026.629406759988,85.30356600000232,53522.95799856001 2023-12-17,20:50:20.000,351,11075424,13685,0,1702846219,13027.04032167,85.31061513000168,53522.99293416 2023-12-17,20:50:21.000,351,11075339,13565,0,1702846220,13027.390609789996,85.41635207999934,53522.75537208 2023-12-17,20:50:22.000,351,11075332,13725,0,1702846221,13027.713952669998,85.46569599000213,53522.77633344 2023-12-17,20:50:23.000,351,11075454,13725,0,1702846222,13028.17875806,85.47979425000085,53522.94402432 2023-12-17,20:50:24.000,351,11075430,13885,0,1702846223,13028.596409279991,85.48684338000021,53522.87415312 2023-12-17,20:50:25.000,351,11075421,13685,0,1702846224,13029.027533119988,85.64192424000066,53522.87415312 2023-12-17,20:50:26.000,351,11075448,13725,0,1702846225,13029.303721829994,85.62077685000258,53522.818256160004 2023-12-17,20:50:27.000,351,11075419,13805,0,1702846226,13029.69442780999,85.65602249999938,53522.80428192 2023-12-17,20:50:28.000,351,11075429,13845,0,1702846227,13030.064924860002,85.7829068400024,53522.86017888001 2023-12-17,20:50:29.000,351,11075431,13605,0,1702846228,13030.415212979999,85.81110335999983,53522.94402432 2023-12-17,20:50:30.000,351,11075496,13605,0,1702846229,13030.77223740999,85.86749640000198,53522.9021016 2023-12-17,20:50:31.000,351,11075303,13725,0,1702846230,13031.041689810001,85.90979117999814,53522.95799856001 2023-12-17,20:50:32.000,351,11075314,13565,0,1702846231,13031.499758889993,86.03667552000115,53523.11870232 2023-12-17,20:50:33.000,351,11075351,13565,0,1702846232,13031.78942021999,86.07897030000458,53523.12568944001 2023-12-17,20:50:34.000,351,11075448,13805,0,1702846233,13032.166653579996,86.14241246999882,53523.16062504 2023-12-17,20:50:35.000,351,11075326,13685,0,1702846234,13032.368742879997,86.20585464000033,53523.13267656 2023-12-17,20:50:36.000,351,11075383,13605,0,1702846235,13032.766185169989,86.23405115999776,53523.223509120005 2023-12-17,20:50:37.000,351,11075525,13965,0,1702846236,13033.042373879995,86.31159158999799,53523.27940608 2023-12-17,20:50:38.000,351,11075369,13845,0,1702846237,13033.305089969996,86.3397881100027,53523.29338032001 2023-12-17,20:50:39.000,351,11075421,13685,0,1702846238,13033.547597129997,86.38913201999821,53523.39818712 2023-12-17,20:50:40.000,351,11075288,13725,0,1702846239,13033.850731079998,86.45257418999972,53523.558890880005 2023-12-17,20:50:41.000,351,11075317,13845,0,1702846240,13034.066292999989,86.48077071000444,53523.62177496 2023-12-17,20:50:42.000,351,11075472,13485,0,1702846241,13034.32900908999,86.53716374999931,53523.705620400004 2023-12-17,20:50:43.000,351,11075361,13885,0,1702846242,13034.463735289995,86.63585157000489,53523.76850448001 2023-12-17,20:50:44.000,351,11075391,14085,0,1702846243,13034.692769829991,86.63585157000489,53523.71959464001 2023-12-17,20:50:45.000,351,11075313,13725,0,1702846244,13034.894859129992,86.69224460999976,53523.85234992 2023-12-17,20:50:46.000,351,11075431,13845,0,1702846245,13035.171047839998,86.59355679000146,53523.98510520001 2023-12-17,20:50:47.000,351,11075508,13845,0,1702846246,13035.34619189999,86.72749026000383,53524.06895064 2023-12-17,20:50:48.000,351,11075421,13605,0,1702846247,13035.521335959995,86.67814635000104,53524.16677032 2023-12-17,20:50:49.000,351,11075512,13765,0,1702846248,13035.784052049996,86.66404809000232,53524.21568016 2023-12-17,20:50:50.000,351,11075320,13645,0,1702846249,13035.932250869992,86.84732547000021,53524.35542256 2023-12-17,20:50:51.000,351,11075356,13605,0,1702846250,13036.120867550002,86.79093242999807,53524.38337104 2023-12-17,20:50:52.000,351,11075378,13485,0,1702846251,13036.242121130002,86.91076764000172,53524.36240968 2023-12-17,20:50:53.000,351,11075419,13805,0,1702846252,13036.343165779988,86.91781677000108,53524.4043324 2023-12-17,20:50:54.000,351,11075351,13685,0,1702846253,13036.572200319999,86.98125894000259,53524.53010056 2023-12-17,20:50:55.000,351,11075332,13925,0,1702846254,13036.861861649995,87.10814327999833,53524.59997176 2023-12-17,20:50:56.000,351,11075360,13805,0,1702846255,13036.93596106,87.10814327999833,53524.732727040006 2023-12-17,20:50:57.000,351,11075412,13565,0,1702846256,13037.043742019996,87.19273283999792,53524.781636880005 2023-12-17,20:50:58.000,351,11075405,14005,0,1702846257,13037.313194419992,87.23502762000135,53524.788624 2023-12-17,20:50:59.000,351,11075352,13765,0,1702846258,13037.346875969997,87.1786345799992,53524.97028912001 2023-12-17,20:51:00.000,351,11075346,13765,0,1702846259,13037.495074789993,87.2420767500007,53525.0331732 2023-12-17,20:51:01.000,351,11075566,13685,0,1702846260,13037.670218849998,87.19978197000455,53525.117018640005 2023-12-17,20:51:02.000,351,11075436,13685,0,1702846261,13037.730845639999,87.21388023000327,53525.22182544 2023-12-17,20:51:03.000,351,11075366,13765,0,1702846262,13037.80494504999,87.24912588000007,53525.39650344001 2023-12-17,20:51:04.000,351,11075477,13605,0,1702846263,13038.04745220999,87.2420767500007,53525.45938752 2023-12-17,20:51:05.000,351,11075333,13645,0,1702846264,13038.04745220999,87.31256805000157,53525.501310240004 2023-12-17,20:51:06.000,351,11075476,13485,0,1702846265,13038.222596269996,87.23502762000135,53525.571181440006 2023-12-17,20:51:07.000,351,11075409,13725,0,1702846266,13038.16870578999,87.33371543999965,53525.70393672 2023-12-17,20:51:08.000,351,11075536,13845,0,1702846267,13038.269750439991,87.27732240000478,53525.738872320006 2023-12-17,20:51:09.000,351,11075537,13765,0,1702846268,13038.296695680001,87.37601022000308,53525.82970488001 2023-12-17,20:51:10.000,351,11075417,13845,0,1702846269,13038.350586159992,87.36191196000436,53526.0812412 2023-12-17,20:51:11.000,351,11075338,13845,0,1702846270,13038.384267709996,87.30551892000221,53526.06027984 2023-12-17,20:51:12.000,351,11075346,13725,0,1702846271,13038.498784980002,87.40420674000052,53526.23495784001 2023-12-17,20:51:13.000,351,11075359,13485,0,1702846272,13038.505521289997,87.37601022000308,53526.3257904 2023-12-17,20:51:14.000,351,11075451,13805,0,1702846273,13038.532466529992,87.46059978000267,53526.3956616 2023-12-17,20:51:15.000,351,11075351,13925,0,1702846274,13038.411212949992,87.38305935000244,53526.48649416 2023-12-17,20:51:16.000,351,11075354,13565,0,1702846275,13038.485312359997,87.45355065000331,53526.59130096 2023-12-17,20:51:17.000,351,11075503,13765,0,1702846276,13038.444894499997,87.5381402100029,53526.63322368 2023-12-17,20:51:18.000,351,11075489,13845,0,1702846277,13038.411212949992,87.55928760000097,53526.793927440005 2023-12-17,20:51:19.000,351,11075265,13765,0,1702846278,13038.411212949992,87.59453324999777,53526.96860544 2023-12-17,20:51:20.000,351,11075388,13805,0,1702846279,13038.357322470001,87.68617194000399,53527.02450240001 2023-12-17,20:51:21.000,351,11075390,13885,0,1702846280,13038.283223059996,87.672073679998,53527.14328344 2023-12-17,20:51:22.000,351,11075452,13685,0,1702846281,13038.14849685999,87.71436846000142,53527.199180400006 2023-12-17,20:51:23.000,351,11075343,13725,0,1702846282,13038.101342689995,87.81305627999973,53527.345909920004 2023-12-17,20:51:24.000,351,11075489,13645,0,1702846283,13038.06766113999,87.80600715000037,53527.35988416001 2023-12-17,20:51:25.000,351,11075342,13685,0,1702846284,13037.83189029,87.84125280000444,53527.42975536 2023-12-17,20:51:26.000,351,11075487,13485,0,1702846285,13037.771263499999,87.89764583999931,53527.54154928 2023-12-17,20:51:27.000,351,11075469,13765,0,1702846286,13037.676955159994,87.92584236000403,53527.70924016 2023-12-17,20:51:28.000,351,11075281,13725,0,1702846287,13037.488338479998,87.86944932000188,53527.848982560005 2023-12-17,20:51:29.000,351,11075278,13725,0,1702846288,13037.299721800002,87.86944932000188,53527.918853760006 2023-12-17,20:51:30.000,351,11075341,13405,0,1702846289,13037.178468220001,87.93289149000339,53527.99571208 2023-12-17,20:51:31.000,351,11075377,13605,0,1702846290,13036.96964260999,87.86944932000188,53528.0725704 2023-12-17,20:51:32.000,351,11075396,13485,0,1702846291,13036.78776223999,88.03862844000105,53528.10051888 2023-12-17,20:51:33.000,351,11075422,13805,0,1702846292,13036.498100909994,87.96813714000018,53528.10750600001 2023-12-17,20:51:34.000,351,11075481,13845,0,1702846293,13036.336429469993,88.08797235000384,53528.184364320005 2023-12-17,20:51:35.000,351,11075501,13845,0,1702846294,13036.168021719997,88.05272669999977,53528.24026128 2023-12-17,20:51:36.000,351,11075444,13765,0,1702846295,13035.992877659992,88.14436538999871,53528.26122264 2023-12-17,20:51:37.000,351,11075273,13725,0,1702846296,13035.790788359991,88.15141451999807,53528.3171196 2023-12-17,20:51:38.000,351,11075406,13645,0,1702846297,13035.561753819995,88.13731625999935,53528.41493928001 2023-12-17,20:51:39.000,351,11075302,13885,0,1702846298,13035.319246659994,88.08092322000448,53528.32410672001 2023-12-17,20:51:40.000,351,11075451,13765,0,1702846299,13035.056530569993,88.05977582999913,53528.36602944001 2023-12-17,20:51:41.000,351,11075313,13885,0,1702846300,13034.807287099997,88.07387408999784,53528.48481048 2023-12-17,20:51:42.000,351,11075431,13445,0,1702846301,13034.652351969991,88.05272669999977,53528.47782336 2023-12-17,20:51:43.000,351,11075379,13925,0,1702846302,13034.35595433,87.97518626999954,53528.49878472 2023-12-17,20:51:44.000,351,11075344,13925,0,1702846303,13034.12691978999,88.00338279000425,53528.48481048 2023-12-17,20:51:45.000,351,11075319,13845,0,1702846304,13033.897885249993,87.98928452999826,53528.519746080005 2023-12-17,20:51:46.000,351,11075412,13485,0,1702846305,13033.662114400002,87.93289149000339,53528.55468168 2023-12-17,20:51:47.000,351,11075305,13645,0,1702846306,13033.35898045,87.86240019000252,53528.470836240005 2023-12-17,20:51:48.000,351,11075566,13925,0,1702846307,13033.08952804999,87.96108801000082,53528.42891352 2023-12-17,20:51:49.000,351,11075429,13565,0,1702846308,13032.860493509994,87.87649845000124,53528.38000368 2023-12-17,20:51:50.000,351,11075346,13885,0,1702846309,13032.617986349993,87.86240019000252,53528.44288776001 2023-12-17,20:51:51.000,351,11075583,13565,0,1702846310,13032.362006570002,87.82715453999845,53528.47782336 2023-12-17,20:51:52.000,351,11075513,14005,0,1702846311,13032.132972029991,87.78485976000229,53528.42891352 2023-12-17,20:51:53.000,351,11075338,14245,0,1702846312,13031.87025593999,87.78485976000229,53528.48481048 2023-12-17,20:51:54.000,351,11075274,13925,0,1702846313,13031.654694019999,87.71436846000142,53528.35904232 2023-12-17,20:51:55.000,351,11075456,13765,0,1702846314,13031.432395789998,87.74256497999886,53528.47782336 2023-12-17,20:51:56.000,351,11075377,13565,0,1702846315,13031.210097559997,87.66502454999863,53528.37301656001 2023-12-17,20:51:57.000,351,11075529,13885,0,1702846316,13030.9002273,87.66502454999863,53528.233274160004 2023-12-17,20:51:58.000,351,11075266,14005,0,1702846317,13030.71161061999,87.50994368999818,53528.282184 2023-12-17,20:51:59.000,351,11075433,13845,0,1702846318,13030.53646656,87.4887963000001,53528.28917112 2023-12-17,20:52:00.000,351,11075274,14085,0,1702846319,13030.354586189998,87.52404195000418,53528.22628704001 2023-12-17,20:52:01.000,351,11075242,13885,0,1702846320,13030.206387370003,87.44650152000395,53528.15641584001 2023-12-17,20:52:02.000,351,11075357,13605,0,1702846321,13029.997561759992,87.43240325999795,53528.05160904 2023-12-17,20:52:03.000,351,11075336,13885,0,1702846322,13029.889780799997,87.33371543999965,53527.94680224 2023-12-17,20:52:04.000,351,11075338,13845,0,1702846323,13029.60011947,87.21388023000327,53527.96077648001 2023-12-17,20:52:05.000,351,11075436,13845,0,1702846324,13029.505811129995,87.15043806000176,53527.932828 2023-12-17,20:52:06.000,351,11075493,13725,0,1702846325,13029.33066706999,87.09404501999961,53527.98173784 2023-12-17,20:52:07.000,351,11075496,13925,0,1702846326,13029.209413489989,87.12929067000368,53527.897892400004 2023-12-17,20:52:08.000,351,11075395,13685,0,1702846327,13029.041005739993,87.13633980000304,53527.82103408001 2023-12-17,20:52:09.000,351,11075391,13845,0,1702846328,13028.933224779998,87.05879937000282,53527.751162880006 2023-12-17,20:52:10.000,351,11075349,13245,0,1702846329,13028.764817030002,86.98125894000259,53527.64635608 2023-12-17,20:52:11.000,351,11075507,13885,0,1702846330,13028.609881899996,86.98125894000259,53527.6184076 2023-12-17,20:52:12.000,351,11075386,13885,0,1702846331,13028.529046179996,86.96716068000387,53527.57648488001 2023-12-17,20:52:13.000,351,11075404,13845,0,1702846332,13028.36063843,86.81207982000342,53527.55552352001 2023-12-17,20:52:14.000,351,11075516,13885,0,1702846333,13028.11139495999,86.91781677000108,53527.345909920004 2023-12-17,20:52:15.000,351,11075370,13565,0,1702846334,13028.077713409999,86.72044113000447,53527.33892280001 2023-12-17,20:52:16.000,351,11075415,13805,0,1702846335,13028.017086619999,86.73453939000319,53527.26905160001 2023-12-17,20:52:17.000,351,11075427,13885,0,1702846336,13027.889096729989,86.74158852000255,53527.20616752 2023-12-17,20:52:18.000,351,11075498,13845,0,1702846337,13027.774579459998,86.61470417999953,53527.19219328001 2023-12-17,20:52:19.000,351,11075530,13885,0,1702846338,13027.693743739997,86.71339199999784,53527.010528160004 2023-12-17,20:52:20.000,351,11075300,13565,0,1702846339,13027.633116949997,86.63585157000489,53526.8498244 2023-12-17,20:52:21.000,351,11075272,13845,0,1702846340,13027.579226469992,86.70634286999848,53526.842837280004 2023-12-17,20:52:22.000,351,11075419,13925,0,1702846341,13027.471445509997,86.75568678000127,53526.696107760006 2023-12-17,20:52:23.000,351,11075232,13845,0,1702846342,13027.464709200001,86.74863765000191,53526.63322368 2023-12-17,20:52:24.000,351,11075445,13925,0,1702846343,13027.464709200001,86.7838832999987,53526.54937824001 2023-12-17,20:52:25.000,351,11075467,13845,0,1702846344,13027.390609789996,86.88257112000429,53526.528416880006 2023-12-17,20:52:26.000,351,11075256,14205,0,1702846345,13027.484918130001,86.98125894000259,53526.33277752001 2023-12-17,20:52:27.000,351,11075400,13645,0,1702846346,13027.518599679992,86.97420981000323,53526.339764640004 2023-12-17,20:52:28.000,351,11075371,13525,0,1702846347,13027.457972889992,87.10109414999897,53526.20002224 2023-12-17,20:52:29.000,351,11075474,14285,0,1702846348,13027.498390749992,87.17158544999984,53526.123163920005 2023-12-17,20:52:30.000,351,11075415,13445,0,1702846349,13027.525335990002,87.17158544999984,53526.11617680001 2023-12-17,20:52:31.000,351,11075456,13565,0,1702846350,13027.545544920002,87.36896109000372,53525.906563200006 2023-12-17,20:52:32.000,351,11075364,13885,0,1702846351,13027.518599679992,87.34076456999901,53525.82271776 2023-12-17,20:52:33.000,351,11075455,13805,0,1702846352,13027.552281229997,87.26322413999878,53525.8017564 2023-12-17,20:52:34.000,351,11075418,13845,0,1702846353,13027.538808609992,87.34076456999901,53525.64803976 2023-12-17,20:52:35.000,351,11075386,13885,0,1702846354,13027.518599679992,87.35486282999773,53525.66201400001 2023-12-17,20:52:36.000,351,11075398,13645,0,1702846355,13027.444500270001,87.27027326999814,53525.550220080004 2023-12-17,20:52:37.000,351,11075366,14005,0,1702846356,13027.444500270001,87.22797849000199,53525.522271600006 2023-12-17,20:52:38.000,351,11075544,13765,0,1702846357,13027.370400859996,87.19978197000455,53525.312658 2023-12-17,20:52:39.000,351,11075460,13725,0,1702846358,13027.296301449991,87.18568370999856,53525.25676104001 2023-12-17,20:52:40.000,351,11075343,13885,0,1702846359,13027.276092519991,87.15043806000176,53525.24977392 2023-12-17,20:52:41.000,351,11075515,13685,0,1702846360,13027.24241097,87.08699589000025,53525.22182544 2023-12-17,20:52:42.000,351,11075311,13885,0,1702846361,13027.10094846,87.03765198000474,53525.08208304 2023-12-17,20:52:43.000,351,11075531,13885,0,1702846362,13027.04032167,86.93896415999916,53524.98426336 2023-12-17,20:52:44.000,351,11075427,13845,0,1702846363,13026.95948595,86.896669380003,53524.89343080001 2023-12-17,20:52:45.000,351,11075543,14085,0,1702846364,13026.89885916,86.84027634000086,53524.7187528 2023-12-17,20:52:46.000,351,11075287,13765,0,1702846365,13026.858441299999,86.86142372999893,53524.59997176 2023-12-17,20:52:47.000,351,11075471,13845,0,1702846366,13026.797814509999,86.61470417999953,53524.55804904001 2023-12-17,20:52:48.000,351,11075385,13485,0,1702846367,13026.804550819994,86.53716374999931,53524.59298464 2023-12-17,20:52:49.000,351,11075391,13765,0,1702846368,13026.85170498999,86.51601636000123,53524.34144832001 2023-12-17,20:52:50.000,351,11075433,13845,0,1702846369,13026.878650229999,86.39618115000485,53524.26459 2023-12-17,20:52:51.000,351,11075413,13965,0,1702846370,13026.95948595,86.30454245999863,53524.29952560001 2023-12-17,20:52:52.000,351,11075403,13925,0,1702846371,13027.006640119995,86.27634594000119,53524.20170592001 2023-12-17,20:52:53.000,351,11075484,14005,0,1702846372,13027.17504786999,86.14241246999882,53524.110873360005 2023-12-17,20:52:54.000,351,11075536,13565,0,1702846373,13027.28282883,86.08601943000394,53524.08292488001 2023-12-17,20:52:55.000,351,11075425,13765,0,1702846374,13027.478181819992,86.05077377999987,53523.97811808 2023-12-17,20:52:56.000,351,11075278,13565,0,1702846375,13027.653325879997,85.92388944000413,53523.92920824 2023-12-17,20:52:57.000,351,11075564,14085,0,1702846376,13027.882360419993,85.79700510000112,53523.726581760006 2023-12-17,20:52:58.000,351,11075434,13405,0,1702846377,13028.084449719994,85.6842190200041,53523.677671920006 2023-12-17,20:52:59.000,351,11075284,13645,0,1702846378,13028.31348425999,85.64192424000066,53523.6357492 2023-12-17,20:53:00.000,351,11075263,13645,0,1702846379,13028.488628319996,85.59962946000451,53523.558890880005 2023-12-17,20:53:01.000,351,11075505,13805,0,1702846380,13028.805234890002,85.47274512000149,53523.62876208001 2023-12-17,20:53:02.000,351,11075431,13725,0,1702846381,13029.034269429998,85.50799076999829,53523.558890880005 2023-12-17,20:53:03.000,351,11075491,13725,0,1702846382,13029.283512899994,85.47979425000085,53523.41216136001 2023-12-17,20:53:04.000,351,11075491,13845,0,1702846383,13029.59338315999,85.43045033999806,53523.37722576 2023-12-17,20:53:05.000,351,11075402,13805,0,1702846384,13029.755054599991,85.34586077999847,53523.52395528 2023-12-17,20:53:06.000,351,11075219,13885,0,1702846385,13030.105342720002,85.43045033999806,53523.30735456 2023-12-17,20:53:07.000,351,11075520,13565,0,1702846386,13030.347849879989,85.35290990999783,53523.272418960005 2023-12-17,20:53:08.000,351,11075431,13925,0,1702846387,13030.684665379995,85.41635207999934,53523.32831592 2023-12-17,20:53:09.000,351,11075455,13525,0,1702846388,13030.826127889995,85.3881555600019,53523.321328800004 2023-12-17,20:53:10.000,351,11075355,13805,0,1702846389,13031.068635049996,85.40225382000062,53523.30735456 2023-12-17,20:53:11.000,351,11075345,13765,0,1702846390,13031.452604719998,85.40225382000062,53523.32831592 2023-12-17,20:53:12.000,351,11075458,13805,0,1702846391,13031.695111879999,85.35995904000447,53523.3562644 2023-12-17,20:53:13.000,351,11075407,14005,0,1702846392,13031.91741011,85.34586077999847,53523.23049624 2023-12-17,20:53:14.000,351,11075293,13605,0,1702846393,13032.153180959991,85.3881555600019,53523.3562644 2023-12-17,20:53:15.000,351,11075448,13885,0,1702846394,13032.301379780001,85.37405730000319,53523.2514576 2023-12-17,20:53:16.000,351,11075438,13605,0,1702846395,13032.611250039998,85.40225382000062,53523.3562644 2023-12-17,20:53:17.000,351,11075256,13605,0,1702846396,13032.97501078,85.4234012099987,53523.2863932 2023-12-17,20:53:18.000,351,11075428,13565,0,1702846397,13033.11647329,85.536187290003,53523.30036744 2023-12-17,20:53:19.000,351,11075426,13725,0,1702846398,13033.39939831,85.51503989999765,53523.440109840005 2023-12-17,20:53:20.000,351,11075419,13885,0,1702846399,13033.588014989997,85.51503989999765,53523.440109840005 2023-12-17,20:53:21.000,351,11075376,13965,0,1702846400,13033.843994770003,85.56438381000044,53523.565878 2023-12-17,20:53:22.000,351,11075383,13765,0,1702846401,13033.978720969993,85.56438381000044,53523.565878 2023-12-17,20:53:23.000,351,11075445,13845,0,1702846402,13034.153865029999,85.55733468000108,53523.565878 2023-12-17,20:53:24.000,351,11075482,13645,0,1702846403,13034.24817336999,85.52913816000364,53523.677671920006 2023-12-17,20:53:25.000,351,11075427,13765,0,1702846404,13034.45026266999,85.59962946000451,53523.64972344001 2023-12-17,20:53:26.000,351,11075480,13725,0,1702846405,13034.584988869996,85.49389250999957,53523.775491600005 2023-12-17,20:53:27.000,351,11075414,13925,0,1702846406,13034.773605549992,85.52913816000364,53523.775491600005 2023-12-17,20:53:28.000,351,11075338,13485,0,1702846407,13034.874650199992,85.59258032999787,53523.8104272 2023-12-17,20:53:29.000,351,11075389,13885,0,1702846408,13035.036321639993,85.55028555000172,53523.78946584 2023-12-17,20:53:30.000,351,11075425,13845,0,1702846409,13035.204729389989,85.57848206999915,53523.88728552001 2023-12-17,20:53:31.000,351,11075514,14005,0,1702846410,13035.224938319989,85.536187290003,53523.85234992 2023-12-17,20:53:32.000,351,11075550,14085,0,1702846411,13035.352928209999,85.59962946000451,53523.90125976 2023-12-17,20:53:33.000,351,11075391,13565,0,1702846412,13035.561753819995,85.50799076999829,53523.943182480005 2023-12-17,20:53:34.000,351,11075444,13685,0,1702846413,13035.69648002,85.54323642000236,53524.0200408 2023-12-17,20:53:35.000,351,11075409,13805,0,1702846414,13035.912041939991,85.41635207999934,53524.110873360005 2023-12-17,20:53:36.000,351,11075488,13645,0,1702846415,13036.080449690002,85.56438381000044,53524.05497640001 2023-12-17,20:53:37.000,351,11075356,13765,0,1702846416,13036.296011609993,85.50094163999893,53524.041002160004 2023-12-17,20:53:38.000,351,11075526,13645,0,1702846417,13036.390319949998,85.57848206999915,53524.13882184 2023-12-17,20:53:39.000,351,11075341,13845,0,1702846418,13036.525046149989,85.47979425000085,53524.14580896 2023-12-17,20:53:40.000,351,11075231,13885,0,1702846419,13036.740608069995,85.58553119999851,53524.229654400006 2023-12-17,20:53:41.000,351,11075484,13565,0,1702846420,13036.740608069995,85.52913816000364,53524.13183472001 2023-12-17,20:53:42.000,351,11075308,13805,0,1702846421,13036.99658785,85.536187290003,53524.208693040004 2023-12-17,20:53:43.000,351,11075494,13725,0,1702846422,13037.326667039997,85.46569599000213,53524.29952560001 2023-12-17,20:53:44.000,351,11075364,13925,0,1702846423,13037.474865859993,85.45159773000341,53524.36240968 2023-12-17,20:53:45.000,351,11075568,13965,0,1702846424,13037.623064679989,85.46569599000213,53524.4043324 2023-12-17,20:53:46.000,351,11075390,13845,0,1702846425,13037.771263499999,85.46569599000213,53524.48817784001 2023-12-17,20:53:47.000,351,11075323,13565,0,1702846426,13037.95314387,85.51503989999765,53524.4742036 2023-12-17,20:53:48.000,351,11075540,13925,0,1702846427,13038.12828792999,85.50799076999829,53524.516126320006 2023-12-17,20:53:49.000,351,11075466,13685,0,1702846428,13038.370795089992,85.47274512000149,53524.58599752001 2023-12-17,20:53:50.000,351,11075502,14125,0,1702846429,13038.559411770002,85.3881555600019,53524.662855840004 2023-12-17,20:53:51.000,351,11075475,14005,0,1702846430,13038.673929039993,85.47274512000149,53524.69779144 2023-12-17,20:53:52.000,351,11075482,13725,0,1702846431,13039.017480849994,85.38110643000255,53524.77464976001 2023-12-17,20:53:53.000,351,11075517,13885,0,1702846432,13039.199361219995,85.35995904000447,53524.79561112 2023-12-17,20:53:54.000,351,11075307,13605,0,1702846433,13039.2532517,85.31061513000168,53524.91439216 2023-12-17,20:53:55.000,351,11075536,13565,0,1702846434,13039.448604689991,85.43045033999806,53524.95631488 2023-12-17,20:53:56.000,351,11075323,13925,0,1702846435,13039.643957679997,85.3881555600019,53524.949327760005 2023-12-17,20:53:57.000,351,11075382,13645,0,1702846436,13039.805629119997,85.38110643000255,53524.98426336 2023-12-17,20:53:58.000,351,11075313,13565,0,1702846437,13039.866255909998,85.39520469000126,53525.12400576 2023-12-17,20:53:59.000,351,11075444,13885,0,1702846438,13040.048136279998,85.47979425000085,53525.14496712 2023-12-17,20:54:00.000,351,11075248,13565,0,1702846439,13040.135708309994,85.4374994700047,53525.36156784 2023-12-17,20:54:01.000,351,11075495,13845,0,1702846440,13040.176126169994,85.52208903000428,53525.41047768 2023-12-17,20:54:02.000,351,11075379,13925,0,1702846441,13040.35127023,85.60667859000387,53525.45938752 2023-12-17,20:54:03.000,351,11075422,13765,0,1702846442,13040.42536963999,85.70536641000217,53525.50829736 2023-12-17,20:54:04.000,351,11075309,13725,0,1702846443,13040.519677979995,85.69126815000345,53525.64803976 2023-12-17,20:54:05.000,351,11075473,13725,0,1702846444,13040.647667869991,85.81815248999919,53525.669001120004 2023-12-17,20:54:06.000,351,11075505,13965,0,1702846445,13040.67461311,85.83225074999791,53525.7668208 2023-12-17,20:54:07.000,351,11075503,13645,0,1702846446,13040.61398632,85.8463490100039,53525.94848592001 2023-12-17,20:54:08.000,351,11075480,13925,0,1702846447,13040.708294659991,85.85339814000326,53525.89258896 2023-12-17,20:54:09.000,351,11075347,13845,0,1702846448,13040.667876799991,85.92388944000413,53525.96246016 2023-12-17,20:54:10.000,351,11075318,13565,0,1702846449,13040.63419525,85.95913509000093,53526.0812412 2023-12-17,20:54:11.000,351,11075472,13805,0,1702846450,13040.56683214999,86.03667552000115,53526.06027984 2023-12-17,20:54:12.000,351,11075506,14005,0,1702846451,13040.54662321999,86.06487203999859,53526.15809952 2023-12-17,20:54:13.000,351,11075515,13885,0,1702846452,13040.47252381,86.06487203999859,53526.26290632001 2023-12-17,20:54:14.000,351,11075414,14005,0,1702846453,13040.358006539995,86.19880551000097,53526.30482904 2023-12-17,20:54:15.000,351,11075338,14005,0,1702846454,13040.378215469995,86.25519855000312,53526.388674480004 2023-12-17,20:54:16.000,351,11075534,13765,0,1702846455,13040.39168809,86.27634594000119,53526.45155856001 2023-12-17,20:54:17.000,351,11075379,13765,0,1702846456,13040.358006539995,86.28339507000055,53526.54239112 2023-12-17,20:54:18.000,351,11075473,13645,0,1702846457,13040.297379749994,86.21290376999968,53526.56335248 2023-12-17,20:54:19.000,351,11075390,13325,0,1702846458,13040.41189702,86.24814942000376,53526.626236560005 2023-12-17,20:54:20.000,351,11075375,13805,0,1702846459,13040.438842259995,86.28339507000055,53526.696107760006 2023-12-17,20:54:21.000,351,11075361,13685,0,1702846460,13040.46578749999,86.18470725000225,53526.64719792001 2023-12-17,20:54:22.000,351,11075505,13445,0,1702846461,13040.40516070999,86.1917563800016,53526.73803048001 2023-12-17,20:54:23.000,351,11075402,13845,0,1702846462,13040.438842259995,86.1917563800016,53526.83585016001 2023-12-17,20:54:24.000,351,11075495,14005,0,1702846463,13040.37147916,86.26929681000183,53526.81488880001 2023-12-17,20:54:25.000,351,11075438,13685,0,1702846464,13040.28390712999,86.33273898000334,53526.82187592 2023-12-17,20:54:26.000,351,11075457,14005,0,1702846465,13040.169389859999,86.36798463000014,53526.95463120001 2023-12-17,20:54:27.000,351,11075432,14045,0,1702846466,13040.142444619989,86.28339507000055,53526.8498244 2023-12-17,20:54:28.000,351,11075398,13925,0,1702846467,13040.048136279998,86.34683724000206,53526.98257968001 2023-12-17,20:54:29.000,351,11075290,13725,0,1702846468,13039.906673769998,86.39618115000485,53527.06642512 2023-12-17,20:54:30.000,351,11075334,13685,0,1702846469,13039.724793399997,86.36798463000014,53527.0943736 2023-12-17,20:54:31.000,351,11075479,13765,0,1702846470,13039.691111849992,86.45257418999972,53527.22014176001 2023-12-17,20:54:32.000,351,11075387,13845,0,1702846471,13039.515967790001,86.438475930001,53527.080399360006 2023-12-17,20:54:33.000,351,11075357,13765,0,1702846472,13039.428395759991,86.41732854000293,53527.21315464 2023-12-17,20:54:34.000,351,11075405,13925,0,1702846473,13039.280196939995,86.36798463000014,53527.21315464 2023-12-17,20:54:35.000,351,11075493,13965,0,1702846474,13039.158943359995,86.29749332999927,53527.227128880004 2023-12-17,20:54:36.000,351,11075389,13805,0,1702846475,13039.0511624,86.29749332999927,53527.26206448 2023-12-17,20:54:37.000,351,11075484,13885,0,1702846476,13038.828864169998,86.29749332999927,53527.227128880004 2023-12-17,20:54:38.000,351,11075512,13805,0,1702846477,13038.694137969993,86.31864072000462,53527.31097432 2023-12-17,20:54:39.000,351,11075507,14005,0,1702846478,13038.593093319992,86.31159158999799,53527.248090240006 2023-12-17,20:54:40.000,351,11075368,14005,0,1702846479,13038.438158190002,86.29749332999927,53527.31097432 2023-12-17,20:54:41.000,351,11075429,13645,0,1702846480,13038.337113540001,86.27634594000119,53527.31796144001 2023-12-17,20:54:42.000,351,11075290,13605,0,1702846481,13038.1754421,86.36798463000014,53527.29001296001 2023-12-17,20:54:43.000,351,11075430,13725,0,1702846482,13038.07439745,86.29749332999927,53527.31796144001 2023-12-17,20:54:44.000,351,11075437,13965,0,1702846483,13037.858835529994,86.25519855000312,53527.29001296001 2023-12-17,20:54:45.000,351,11075454,13685,0,1702846484,13037.757790879994,86.35388637000142,53527.3039872 2023-12-17,20:54:46.000,351,11075438,13605,0,1702846485,13037.582646819988,86.26929681000183,53527.33892280001 2023-12-17,20:54:47.000,351,11075543,13925,0,1702846486,13037.353612279992,86.28339507000055,53527.33193568 2023-12-17,20:54:48.000,351,11075457,13885,0,1702846487,13037.272776559992,86.23405115999776,53527.40180688 2023-12-17,20:54:49.000,351,11075489,13685,0,1702846488,13037.063950949996,86.2270020299984,53527.38084552 2023-12-17,20:54:50.000,351,11075514,13605,0,1702846489,13036.8955432,86.20585464000033,53527.345909920004 2023-12-17,20:54:51.000,351,11075525,13565,0,1702846490,13036.68671758999,86.19880551000097,53527.43674248001 2023-12-17,20:54:52.000,351,11075392,13725,0,1702846491,13036.430737809998,86.0930685600033,53527.25507736 2023-12-17,20:54:53.000,351,11075338,13805,0,1702846492,13036.242121130002,86.07897030000458,53527.17123192001 2023-12-17,20:54:54.000,351,11075430,13685,0,1702846493,13036.100658620002,86.02257726000244,53527.26206448 2023-12-17,20:54:55.000,351,11075374,13765,0,1702846494,13035.75710681,86.04372465000051,53527.33193568 2023-12-17,20:54:56.000,351,11075381,13765,0,1702846495,13035.642589539995,85.95208596000157,53527.345909920004 2023-12-17,20:54:57.000,351,11075378,13725,0,1702846496,13035.440500239994,85.8463490100039,53527.24110312001 2023-12-17,20:54:58.000,351,11075451,13885,0,1702846497,13035.110421049998,85.87454553000134,53527.33193568 2023-12-17,20:54:59.000,351,11075490,13765,0,1702846498,13034.834232339992,85.74061205999897,53527.15725768 2023-12-17,20:55:00.000,351,11075346,13765,0,1702846499,13034.638879350001,85.71946467000089,53527.29001296001 2023-12-17,20:55:01.000,351,11075338,13725,0,1702846500,13034.37616326,85.64192424000066,53527.21315464 2023-12-17,20:55:02.000,351,11075439,13725,0,1702846501,13034.113447169999,85.52913816000364,53527.04546376 2023-12-17,20:55:03.000,351,11075521,13685,0,1702846502,13033.790104289998,85.55028555000172,53527.12232208001 2023-12-17,20:55:04.000,351,11075305,13765,0,1702846503,13033.655378089992,85.31061513000168,53527.10834784 2023-12-17,20:55:05.000,351,11075349,13805,0,1702846504,13033.345507829996,85.35995904000447,53526.99655392 2023-12-17,20:55:06.000,351,11075400,13925,0,1702846505,13033.143418529995,85.2260255700021,53526.95463120001 2023-12-17,20:55:07.000,351,11075351,13805,0,1702846506,13032.779657789994,85.19782905000466,53526.85681152001 2023-12-17,20:55:08.000,351,11075425,13765,0,1702846507,13032.591041109998,85.12733775000379,53526.83585016001 2023-12-17,20:55:09.000,351,11075489,13725,0,1702846508,13032.247489299996,85.02160079999885,53526.75200472 2023-12-17,20:55:10.000,351,11075367,13765,0,1702846509,13032.01171844999,84.9299621099999,53526.63322368 2023-12-17,20:55:11.000,351,11075441,13965,0,1702846510,13031.78942021999,84.8665199399984,53526.6052752 2023-12-17,20:55:12.000,351,11075404,13685,0,1702846511,13031.580594609994,84.78897950999817,53526.626236560005 2023-12-17,20:55:13.000,351,11075352,13965,0,1702846512,13031.290933279997,84.75373386000138,53526.43059720001 2023-12-17,20:55:14.000,351,11075322,13845,0,1702846513,13031.102316600001,84.72553734000394,53526.45155856001 2023-12-17,20:55:15.000,351,11075357,13845,0,1702846514,13030.75876479,84.619800389999,53526.31181616001 2023-12-17,20:55:16.000,351,11075363,13845,0,1702846515,13030.583620729994,84.67619343000115,53526.22797072 2023-12-17,20:55:17.000,351,11075473,13565,0,1702846516,13030.347849879989,84.50701431000198,53526.193035120006 2023-12-17,20:55:18.000,351,11075354,13805,0,1702846517,13030.172705819998,84.54225995999877,53526.06027984 2023-12-17,20:55:19.000,351,11075365,13525,0,1702846518,13030.051452239997,84.50701431000198,53526.025344240006 2023-12-17,20:55:20.000,351,11075367,13365,0,1702846519,13029.869571869996,84.54930908999813,53525.94848592001 2023-12-17,20:55:21.000,351,11075287,13845,0,1702846520,13029.687691499996,84.4717686599979,53525.97643440001 2023-12-17,20:55:22.000,351,11075373,13925,0,1702846521,13029.566437919995,84.4858669200039,53525.8017564 2023-12-17,20:55:23.000,351,11075327,13685,0,1702846522,13029.35087599999,84.54225995999877,53525.67598824 2023-12-17,20:55:24.000,351,11075425,13925,0,1702846523,13029.155523009998,84.54930908999813,53525.66201400001 2023-12-17,20:55:25.000,351,11075255,13845,0,1702846524,13028.993851569998,84.57750561000285,53525.48034888 2023-12-17,20:55:26.000,351,11075391,13765,0,1702846525,13028.818707509992,84.52816170000006,53525.382529200004 2023-12-17,20:55:27.000,351,11075435,13765,0,1702846526,13028.710926549997,84.45062126999983,53525.36156784 2023-12-17,20:55:28.000,351,11075482,13885,0,1702846527,13028.630090829996,84.44357214000047,53525.235799680006 2023-12-17,20:55:29.000,351,11075377,13845,0,1702846528,13028.41452890999,84.34488432000217,53525.17990272001 2023-12-17,20:55:30.000,351,11075385,13325,0,1702846529,13028.306747949995,84.32373693000409,53525.09605728 2023-12-17,20:55:31.000,351,11075364,13885,0,1702846530,13028.09118602999,84.24619650000386,53525.01221184001 2023-12-17,20:55:32.000,351,11075427,13925,0,1702846531,13028.037295549999,84.2743930200013,53524.95631488 2023-12-17,20:55:33.000,351,11075432,13725,0,1702846532,13027.875624109998,84.22504910999851,53524.80958536 2023-12-17,20:55:34.000,351,11075451,13765,0,1702846533,13027.794788389998,84.16865607000364,53524.80958536 2023-12-17,20:55:35.000,351,11075482,13565,0,1702846534,13027.646589570002,84.11226303000149,53524.781636880005 2023-12-17,20:55:36.000,351,11075303,13725,0,1702846535,13027.619644329992,84.1263612900002,53524.7187528 2023-12-17,20:55:37.000,351,11075467,13925,0,1702846536,13027.464709200001,84.03472260000126,53524.57202328 2023-12-17,20:55:38.000,351,11075508,14085,0,1702846537,13027.451236579996,84.0276734700019,53524.50215208 2023-12-17,20:55:39.000,351,11075418,13765,0,1702846538,13027.32324669,83.95718217000103,53524.43228088 2023-12-17,20:55:40.000,351,11075484,13765,0,1702846539,13027.25588358999,83.99947695000446,53524.35542256 2023-12-17,20:55:41.000,351,11075313,13645,0,1702846540,13027.16157525,83.91488739000488,53524.29253848 2023-12-17,20:55:42.000,351,11075439,13565,0,1702846541,13027.107684769995,83.90783825999824,53524.15279608001 2023-12-17,20:55:43.000,351,11075407,13765,0,1702846542,13027.047057979995,83.83734696000465,53524.041002160004 2023-12-17,20:55:44.000,351,11075397,13925,0,1702846543,13027.07400321999,83.79505218000122,53524.1248476 2023-12-17,20:55:45.000,351,11075376,13565,0,1702846544,13026.99316749999,83.74570826999843,53523.943182480005 2023-12-17,20:55:46.000,351,11075470,13645,0,1702846545,13026.905595469994,83.76685566000378,53523.9501696 2023-12-17,20:55:47.000,351,11075462,13685,0,1702846546,13026.87191391999,83.67521697000484,53523.85933704 2023-12-17,20:55:48.000,351,11075421,13805,0,1702846547,13026.865177609994,83.65406957999949,53523.75453024 2023-12-17,20:55:49.000,351,11075337,14045,0,1702846548,13026.905595469994,83.59767654000461,53523.71260752 2023-12-17,20:55:50.000,351,11075380,13805,0,1702846549,13026.89212284999,83.47784133000096,53523.656710560004 2023-12-17,20:55:51.000,351,11075452,13845,0,1702846550,13026.838232369999,83.44964481000352,53523.656710560004 2023-12-17,20:55:52.000,351,11075307,13965,0,1702846551,13026.925804399994,83.38620264000201,53523.4960068 2023-12-17,20:55:53.000,351,11075481,13885,0,1702846552,13026.91233177999,83.35800612000457,53523.44709696 2023-12-17,20:55:54.000,351,11075448,14085,0,1702846553,13027.05379428999,83.29456395000307,53523.391200000005 2023-12-17,20:55:55.000,351,11075456,13925,0,1702846554,13027.05379428999,83.28046569000435,53523.3562644 2023-12-17,20:55:56.000,351,11075394,13885,0,1702846555,13027.087475839995,83.15358135000133,53523.19556064001 2023-12-17,20:55:57.000,351,11075380,13765,0,1702846556,13027.23567465999,83.10423743999854,53523.1815864 2023-12-17,20:55:58.000,351,11075370,13965,0,1702846557,13027.316510379991,83.03374613999767,53523.174599280006 2023-12-17,20:55:59.000,351,11075592,13725,0,1702846558,13027.390609789996,82.94915657999809,53523.034856880004 2023-12-17,20:56:00.000,351,11075470,13565,0,1702846559,13027.478181819992,82.89981267000258,53523.02786976001 2023-12-17,20:56:01.000,351,11075439,13645,0,1702846560,13027.646589570002,82.83637050000107,53523.02088264 2023-12-17,20:56:02.000,351,11075514,13565,0,1702846561,13027.761106839993,82.81522311000299,53522.89511448 2023-12-17,20:56:03.000,351,11075455,13885,0,1702846562,13027.868887799988,82.75178094000148,53522.888127360005 2023-12-17,20:56:04.000,351,11075408,13645,0,1702846563,13028.084449719994,82.70948615999805,53522.9021016 2023-12-17,20:56:05.000,351,11075390,13805,0,1702846564,13028.19896699,82.6178474699991,53522.769346320005 2023-12-17,20:56:06.000,351,11075583,13845,0,1702846565,13028.407792599995,82.50506139000208,53522.81126904001 2023-12-17,20:56:07.000,351,11075366,13525,0,1702846566,13028.529046179996,82.60374921000039,53522.818256160004 2023-12-17,20:56:08.000,351,11075336,13965,0,1702846567,13028.838916439992,82.44161922000058,53522.80428192 2023-12-17,20:56:09.000,351,11075352,13405,0,1702846568,13028.960170019993,82.46981573999801,53522.80428192 2023-12-17,20:56:10.000,351,11075405,13765,0,1702846569,13029.148786699989,82.40637357000378,53522.79030768001 2023-12-17,20:56:11.000,351,11075445,14005,0,1702846570,13029.303721829994,82.42752096000186,53522.70646224 2023-12-17,20:56:12.000,351,11075506,13805,0,1702846571,13029.49907482,82.47686487000465,53522.75537208 2023-12-17,20:56:13.000,351,11075281,13725,0,1702846572,13029.72137305,82.46276660999865,53522.70646224 2023-12-17,20:56:14.000,351,11075510,13605,0,1702846573,13029.930198659997,82.36407879000035,53522.720436480005 2023-12-17,20:56:15.000,351,11075368,13645,0,1702846574,13030.118815339993,82.41342270000314,53522.83223040001 2023-12-17,20:56:16.000,351,11075426,13845,0,1702846575,13030.314168329998,82.40637357000378,53522.84620464 2023-12-17,20:56:17.000,351,11075391,13845,0,1702846576,13030.522993939994,82.36407879000035,53522.86017888001 2023-12-17,20:56:18.000,351,11075404,14085,0,1702846577,13030.69140168999,82.38522617999843,53522.81126904001 2023-12-17,20:56:19.000,351,11075426,13925,0,1702846578,13030.75202847999,82.40637357000378,53522.87415312 2023-12-17,20:56:20.000,351,11075539,13765,0,1702846579,13031.008008259996,82.34293140000227,53522.81126904001 2023-12-17,20:56:21.000,351,11075483,13725,0,1702846580,13031.135998149992,82.25834184000269,53522.93005008001 2023-12-17,20:56:22.000,351,11075454,14085,0,1702846581,13031.290933279997,82.41342270000314,53522.92306296 2023-12-17,20:56:23.000,351,11075513,14005,0,1702846582,13031.540176749993,82.39932444000442,53522.937037200005 2023-12-17,20:56:24.000,351,11075397,13525,0,1702846583,13031.661430329994,82.39932444000442,53523.02786976001 2023-12-17,20:56:25.000,351,11075515,13885,0,1702846584,13031.903937489995,82.39932444000442,53523.1117152 2023-12-17,20:56:26.000,351,11075321,13765,0,1702846585,13032.09929048,82.43457009000122,53523.04883112001 2023-12-17,20:56:27.000,351,11075379,13845,0,1702846586,13032.260961920001,82.37112791999971,53523.09774096001 2023-12-17,20:56:28.000,351,11075295,13725,0,1702846587,13032.415897049992,82.34998053000163,53523.13966368 2023-12-17,20:56:29.000,351,11075549,13845,0,1702846588,13032.617986349993,82.34998053000163,53523.18857352 2023-12-17,20:56:30.000,351,11075349,13885,0,1702846589,13032.894175059999,82.42752096000186,53523.16761216001 2023-12-17,20:56:31.000,351,11075369,13885,0,1702846590,13033.042373879995,82.46981573999801,53523.38421288001 2023-12-17,20:56:32.000,351,11075362,13565,0,1702846591,13033.27814473,82.4204718300025,53523.321328800004 2023-12-17,20:56:33.000,351,11075444,14005,0,1702846592,13033.554333439992,82.4557174799993,53523.440109840005 2023-12-17,20:56:34.000,351,11075459,13845,0,1702846593,13033.689059639997,82.42752096000186,53523.537929520004 2023-12-17,20:56:35.000,351,11075355,13725,0,1702846594,13033.971984659998,82.53325790999952,53523.57286512 2023-12-17,20:56:36.000,351,11075365,13725,0,1702846595,13034.140392409994,82.56850356000359,53523.60081360001 2023-12-17,20:56:37.000,351,11075444,13525,0,1702846596,13034.342481709995,82.54735616999824,53523.60081360001 2023-12-17,20:56:38.000,351,11075408,13685,0,1702846597,13034.49068052999,82.54030703999888,53523.677671920006 2023-12-17,20:56:39.000,351,11075434,13845,0,1702846598,13034.706242449996,82.62489659999846,53523.775491600005 2023-12-17,20:56:40.000,351,11075467,13845,0,1702846599,13034.928540679997,82.60374921000039,53523.873311280004 2023-12-17,20:56:41.000,351,11075573,13525,0,1702846600,13035.137366289993,82.67424051000125,53523.92222112 2023-12-17,20:56:42.000,351,11075451,14005,0,1702846601,13035.332719279999,82.77997745999892,53523.99907944 2023-12-17,20:56:43.000,351,11075348,13765,0,1702846602,13035.55501751,82.73768268000276,53524.00606656001 2023-12-17,20:56:44.000,351,11075277,13605,0,1702846603,13035.65606216,82.7306335500034,53524.05497640001 2023-12-17,20:56:45.000,351,11075399,13765,0,1702846604,13035.912041939991,82.79407572000491,53524.159783200004 2023-12-17,20:56:46.000,351,11075369,14005,0,1702846605,13036.087185999997,82.75883007000084,53524.41830664001 2023-12-17,20:56:47.000,351,11075377,13925,0,1702846606,13036.296011609993,82.81522311000299,53524.348435440006 2023-12-17,20:56:48.000,351,11075410,13805,0,1702846607,13036.477891979994,82.82227224000235,53524.55804904001 2023-12-17,20:56:49.000,351,11075456,13565,0,1702846608,13036.64629972999,82.82932137000171,53524.59997176 2023-12-17,20:56:50.000,351,11075298,13765,0,1702846609,13036.740608069995,82.85046875999979,53524.565036160006 2023-12-17,20:56:51.000,351,11075455,13805,0,1702846610,13036.86859795999,82.82932137000171,53524.77464976001 2023-12-17,20:56:52.000,351,11075401,13845,0,1702846611,13037.043742019996,82.96325484000408,53524.89343080001 2023-12-17,20:56:53.000,351,11075559,13685,0,1702846612,13037.185204529997,82.93505831999937,53524.84452096001 2023-12-17,20:56:54.000,351,11075399,13925,0,1702846613,13037.225622389997,82.93505831999937,53524.830546720004 2023-12-17,20:56:55.000,351,11075420,13725,0,1702846614,13037.555701579993,83.03374613999767,53525.12400576 2023-12-17,20:56:56.000,351,11075541,13845,0,1702846615,13037.602855749989,83.08309005000046,53525.20785120001 2023-12-17,20:56:57.000,351,11075369,13405,0,1702846616,13037.82515397999,83.18882699999813,53525.29169664 2023-12-17,20:56:58.000,351,11075329,13685,0,1702846617,13037.939671249995,83.19587613000476,53525.312658 2023-12-17,20:56:59.000,351,11075387,13565,0,1702846618,13038.08787006999,83.3227604700005,53525.45938752 2023-12-17,20:57:00.000,351,11075412,13725,0,1702846619,13038.14849685999,83.32980959999986,53525.620091280005 2023-12-17,20:57:01.000,351,11075470,13565,0,1702846620,13038.323640919996,83.37915351000265,53525.6270784 2023-12-17,20:57:02.000,351,11075308,13925,0,1702846621,13038.485312359997,83.51308697999775,53525.8017564 2023-12-17,20:57:03.000,351,11075525,13885,0,1702846622,13038.572884389992,83.63292219000141,53525.89258896 2023-12-17,20:57:04.000,351,11075475,13725,0,1702846623,13038.707610589998,83.74570826999843,53526.03931848 2023-12-17,20:57:05.000,351,11075328,13845,0,1702846624,13038.761501069988,83.77390479000314,53526.16508664001 2023-12-17,20:57:06.000,351,11075468,13885,0,1702846625,13038.882754649989,83.92193652000424,53526.193035120006 2023-12-17,20:57:07.000,351,11075353,14205,0,1702846626,13038.96359036999,84.02062434000254,53526.2559192 2023-12-17,20:57:08.000,351,11075386,13845,0,1702846627,13038.936645129994,84.14045954999892,53526.3956616 2023-12-17,20:57:09.000,351,11075456,13365,0,1702846628,13039.02421715999,84.14045954999892,53526.58431384 2023-12-17,20:57:10.000,351,11075392,13805,0,1702846629,13039.0511624,84.18980346000171,53526.59828808001 2023-12-17,20:57:11.000,351,11075296,13765,0,1702846630,13038.956854059994,84.38012996999896,53526.75200472 2023-12-17,20:57:12.000,351,11075363,14005,0,1702846631,13039.0511624,84.40832649000367,53526.7799532 2023-12-17,20:57:13.000,351,11075436,13925,0,1702846632,13039.037689779994,84.36603171000024,53526.93366984001 2023-12-17,20:57:14.000,351,11075336,13765,0,1702846633,13039.017480849994,84.41537562000303,53527.07341224001 2023-12-17,20:57:15.000,351,11075433,13765,0,1702846634,13038.990535609999,84.54225995999877,53527.129309200005 2023-12-17,20:57:16.000,351,11075348,13805,0,1702846635,13038.970326679999,84.53521082999941,53527.21315464 2023-12-17,20:57:17.000,351,11075398,13925,0,1702846636,13038.929908819999,84.42947388000175,53527.178219040004 2023-12-17,20:57:18.000,351,11075360,13805,0,1702846637,13038.902963579989,84.61275125999964,53527.26206448 2023-12-17,20:57:19.000,351,11075386,13765,0,1702846638,13038.889490959999,84.62684951999836,53527.33193568 2023-12-17,20:57:20.000,351,11075351,13565,0,1702846639,13038.916436199994,84.61275125999964,53527.4437296 2023-12-17,20:57:21.000,351,11075514,13485,0,1702846640,13038.795182619993,84.7960286400048,53527.48565232001 2023-12-17,20:57:22.000,351,11075526,13965,0,1702846641,13038.761501069988,84.74668473000202,53527.59744624 2023-12-17,20:57:23.000,351,11075250,13845,0,1702846642,13038.721083209988,84.7960286400048,53527.57648488001 2023-12-17,20:57:24.000,351,11075475,13965,0,1702846643,13038.599829630002,84.77488124999945,53527.67430456001 2023-12-17,20:57:25.000,351,11075413,13605,0,1702846644,13038.458367120002,84.83832342000096,53527.66731744 2023-12-17,20:57:26.000,351,11075346,13725,0,1702846645,13038.397740330001,84.88061820000439,53527.8280212 2023-12-17,20:57:27.000,351,11075539,13805,0,1702846646,13038.19565103,84.84537255000032,53527.800072720005 2023-12-17,20:57:28.000,351,11075531,13765,0,1702846647,13038.161969479996,84.81717603000288,53527.83500832 2023-12-17,20:57:29.000,351,11075440,13645,0,1702846648,13038.00703434999,84.74668473000202,53527.86295680001 2023-12-17,20:57:30.000,351,11075418,13725,0,1702846649,13037.879044459994,84.8312742900016,53527.94680224 2023-12-17,20:57:31.000,351,11075397,13845,0,1702846650,13037.589383129998,84.81717603000288,53527.918853760006 2023-12-17,20:57:32.000,351,11075343,13805,0,1702846651,13037.454656929993,84.78897950999817,53528.07955752001 2023-12-17,20:57:33.000,351,11075303,13965,0,1702846652,13037.346875969997,84.62684951999836,53528.09353176 2023-12-17,20:57:34.000,351,11075590,13605,0,1702846653,13037.084159879996,84.56340735000413,53528.02366056 2023-12-17,20:57:35.000,351,11075395,13605,0,1702846654,13036.96964260999,84.3378351900028,53528.016673440005 2023-12-17,20:57:36.000,351,11075440,13605,0,1702846655,13036.88880688999,84.04177173000062,53528.14942872 2023-12-17,20:57:37.000,351,11075302,13685,0,1702846656,13036.531782459999,83.93603478000296,53528.04462192 2023-12-17,20:57:38.000,351,11075493,13725,0,1702846657,13036.282538990003,83.68931523000356,53528.19833856001 2023-12-17,20:57:39.000,351,11075499,13645,0,1702846658,13036.066977069997,83.34390785999858,53528.086544640006 2023-12-17,20:57:40.000,351,11075530,13765,0,1702846659,13035.60890798999,83.10423743999854,53528.135454480005 2023-12-17,20:57:41.000,351,11075280,13845,0,1702846660,13035.379873449994,82.7658792000002,53528.07955752001 2023-12-17,20:57:42.000,351,11075376,13725,0,1702846661,13035.016112709993,82.70948615999805,53528.07955752001 2023-12-17,20:57:43.000,351,11075449,13765,0,1702846662,13034.659088280001,82.44866834999993,53528.02366056 2023-12-17,20:57:44.000,351,11075277,13765,0,1702846663,13034.261645989995,82.41342270000314,53528.05160904 2023-12-17,20:57:45.000,351,11075401,13925,0,1702846664,13033.891148939998,82.38522617999843,53527.96077648001 2023-12-17,20:57:46.000,351,11075233,14325,0,1702846665,13033.433079859991,82.23014531999797,53527.99571208 2023-12-17,20:57:47.000,351,11075482,14045,0,1702846666,13033.07605543,82.27948923000076,53527.85596968 2023-12-17,20:57:48.000,351,11075412,13645,0,1702846667,13032.685349449988,82.36407879000035,53527.932828 2023-12-17,20:57:49.000,351,11075437,13925,0,1702846668,13032.287907159996,82.36407879000035,53527.82103408001 2023-12-17,20:57:50.000,351,11075391,13885,0,1702846669,13032.01845476,82.58260182000231,53527.59045912 2023-12-17,20:57:51.000,351,11075427,13885,0,1702846670,13031.762474979994,82.62489659999846,53527.6184076 2023-12-17,20:57:52.000,351,11075383,13605,0,1702846671,13031.499758889993,82.70948615999805,53527.49962656 2023-12-17,20:57:53.000,351,11075474,13965,0,1702846672,13031.162943390002,82.80112485000427,53527.45770384001 2023-12-17,20:57:54.000,351,11075382,13565,0,1702846673,13030.92043623,83.02669700999832,53527.31097432 2023-12-17,20:57:55.000,351,11075352,13565,0,1702846674,13030.57688442,83.15358135000133,53527.227128880004 2023-12-17,20:57:56.000,351,11075472,13765,0,1702846675,13030.428685599989,83.31571134000114,53527.20616752 2023-12-17,20:57:57.000,351,11075394,13685,0,1702846676,13030.165969510002,83.51308697999775,53527.10136072001 2023-12-17,20:57:58.000,351,11075472,13765,0,1702846677,13029.930198659997,83.68931523000356,53526.94065696 2023-12-17,20:57:59.000,351,11075520,13885,0,1702846678,13029.748318289996,83.86554348000209,53527.01751528 2023-12-17,20:58:00.000,351,11075292,13565,0,1702846679,13029.64053733,84.0276734700019,53526.94065696 2023-12-17,20:58:01.000,351,11075288,13725,0,1702846680,13029.445184339995,84.16160694000428,53526.724056240004 2023-12-17,20:58:02.000,351,11075497,13525,0,1702846681,13029.303721829994,84.34488432000217,53526.61924944001 2023-12-17,20:58:03.000,351,11075429,13885,0,1702846682,13029.189204559989,84.5211125700007,53526.56335248 2023-12-17,20:58:04.000,351,11075418,13525,0,1702846683,13029.014060499998,84.77488124999945,53526.42361008 2023-12-17,20:58:05.000,351,11075487,13765,0,1702846684,13029.041005739993,85.08504297000036,53526.3956616 2023-12-17,20:58:06.000,351,11075487,13805,0,1702846685,13028.913015849997,85.15553427000123,53526.20700936 2023-12-17,20:58:07.000,351,11075537,13525,0,1702846686,13028.872597989997,85.33176251999976,53526.18604800001 2023-12-17,20:58:08.000,351,11075574,13965,0,1702846687,13028.913015849997,85.55733468000108,53526.11617680001 2023-12-17,20:58:09.000,351,11075283,13965,0,1702846688,13028.798498579992,85.81110335999983,53526.053292720004 2023-12-17,20:58:10.000,351,11075466,14045,0,1702846689,13028.758080719992,85.90274204999878,53525.92053744 2023-12-17,20:58:11.000,351,11075465,13845,0,1702846690,13028.636827139992,86.08601943000394,53525.78079504001 2023-12-17,20:58:12.000,351,11075483,13965,0,1702846691,13028.549255109996,86.20585464000033,53525.669001120004 2023-12-17,20:58:13.000,351,11075432,13725,0,1702846692,13028.488628319996,86.42437767000229,53525.53624584 2023-12-17,20:58:14.000,351,11075415,13645,0,1702846693,13028.448210459996,86.69929373999912,53525.550220080004 2023-12-17,20:58:15.000,351,11075472,13805,0,1702846694,13028.43473783999,86.84732547000021,53525.42445192001 2023-12-17,20:58:16.000,351,11075312,13405,0,1702846695,13028.47515569999,87.13633980000304,53525.354580720006 2023-12-17,20:58:17.000,351,11075304,13765,0,1702846696,13028.407792599995,87.32666631000029,53525.312658 2023-12-17,20:58:18.000,351,11075470,13925,0,1702846697,13028.45494676999,87.55223847000161,53525.068108800006 2023-12-17,20:58:19.000,351,11075343,13485,0,1702846698,13028.43473783999,87.68617194000399,53525.019198960006 2023-12-17,20:58:20.000,351,11075230,13925,0,1702846699,13028.569464039996,87.82010540999909,53524.89343080001 2023-12-17,20:58:21.000,351,11075549,13565,0,1702846700,13028.569464039996,87.98928452999826,53524.93535352 2023-12-17,20:58:22.000,351,11075344,13765,0,1702846701,13028.582936660001,88.18666017000214,53524.80259824001 2023-12-17,20:58:23.000,351,11075484,13885,0,1702846702,13028.778289649992,88.35583929000131,53524.69779144 2023-12-17,20:58:24.000,351,11075408,13765,0,1702846703,13028.832180129997,88.41223233000346,53524.711765680004 2023-12-17,20:58:25.000,351,11075338,13805,0,1702846704,13028.973642639998,88.60960797000007,53524.5790104 2023-12-17,20:58:26.000,351,11075478,13725,0,1702846705,13028.993851569998,88.72239405000437,53524.50215208 2023-12-17,20:58:27.000,351,11075312,13925,0,1702846706,13029.067950979988,88.90567143000226,53524.29253848 2023-12-17,20:58:28.000,351,11075410,14085,0,1702846707,13029.067950979988,89.0959979399995,53524.31349984 2023-12-17,20:58:29.000,351,11075359,13765,0,1702846708,13029.148786699989,89.11714533000486,53524.28555136 2023-12-17,20:58:30.000,351,11075303,13965,0,1702846709,13029.236358729999,89.25107879999996,53524.1248476 2023-12-17,20:58:31.000,351,11075318,13765,0,1702846710,13029.276776589999,89.33566835999954,53523.992092320004 2023-12-17,20:58:32.000,351,11075369,13565,0,1702846711,13029.424975409995,89.43435617999785,53524.0200408 2023-12-17,20:58:33.000,351,11075470,14045,0,1702846712,13029.47886589,89.51894574000471,53523.97113096 2023-12-17,20:58:34.000,351,11075502,13605,0,1702846713,13029.586646849995,89.53304400000343,53523.78946584 2023-12-17,20:58:35.000,351,11075528,13645,0,1702846714,13029.728109359996,89.57533877999958,53523.83138856 2023-12-17,20:58:36.000,351,11075452,13805,0,1702846715,13029.943671280002,89.70927225000196,53523.74754312001 2023-12-17,20:58:37.000,351,11075361,14005,0,1702846716,13030.206387370003,89.7374687699994,53523.6357492 2023-12-17,20:58:38.000,351,11075393,14365,0,1702846717,13030.448894529989,89.87140224000177,53523.62876208001 2023-12-17,20:58:39.000,351,11075370,13925,0,1702846718,13030.73855586,89.90664788999857,53523.58683936 2023-12-17,20:58:40.000,351,11075436,13605,0,1702846719,13031.048426119996,89.94189354000264,53523.53094240001 2023-12-17,20:58:41.000,351,11075415,13565,0,1702846720,13031.317878519993,90.10402353000245,53523.36325152001 2023-12-17,20:58:42.000,351,11075370,13405,0,1702846721,13031.78942021999,90.08287614000437,53523.31434168001 2023-12-17,20:58:43.000,351,11075505,13765,0,1702846722,13032.207071439996,90.13926917999925,53523.29338032001 2023-12-17,20:58:44.000,351,11075418,13845,0,1702846723,13032.557359559993,90.27320265000162,53523.32831592 2023-12-17,20:58:45.000,351,11075436,13925,0,1702846724,13032.900911369994,90.30844829999842,53523.27940608 2023-12-17,20:58:46.000,351,11075417,13645,0,1702846725,13033.31182627999,90.49172568000358,53523.24447048001 2023-12-17,20:58:47.000,351,11075384,13725,0,1702846726,13033.702532260002,90.56926611000381,53523.16062504 2023-12-17,20:58:48.000,351,11075483,13645,0,1702846727,13034.073029309999,90.6538556700034,53523.16062504 2023-12-17,20:58:49.000,351,11075428,13685,0,1702846728,13034.55804363,90.76664175000042,53523.174599280006 2023-12-17,20:58:50.000,351,11075378,13765,0,1702846729,13034.915068059992,90.86532956999872,53523.223509120005 2023-12-17,20:58:51.000,351,11075419,13645,0,1702846730,13035.373137139999,91.02041042999917,53523.26543184001 2023-12-17,20:58:52.000,351,11075259,13565,0,1702846731,13035.763843119996,91.13319651000347,53523.21652200001 2023-12-17,20:58:53.000,351,11075340,14085,0,1702846732,13036.242121130002,91.26712997999857,53523.30036744 2023-12-17,20:58:54.000,351,11075354,13765,0,1702846733,13036.592409249999,91.36581780000415,53523.25844472 2023-12-17,20:58:55.000,351,11075248,13805,0,1702846734,13037.070687259991,91.50680039999861,53523.30036744 2023-12-17,20:58:56.000,351,11075393,13565,0,1702846735,13037.461393240003,91.61958648000291,53523.41914848 2023-12-17,20:58:57.000,351,11075372,13565,0,1702846736,13037.88578076999,91.73942168999929,53523.440109840005 2023-12-17,20:58:58.000,351,11075386,13925,0,1702846737,13038.182178409996,91.87335516000167,53523.52395528 2023-12-17,20:58:59.000,351,11075440,13965,0,1702846738,13038.640247490002,91.95089559000189,53523.51696816 2023-12-17,20:59:00.000,351,11075463,13525,0,1702846739,13038.977062989994,92.07777993000491,53523.62177496 2023-12-17,20:59:01.000,351,11075457,13925,0,1702846740,13039.340823729995,92.18351688000257,53523.64972344001 2023-12-17,20:59:02.000,351,11075477,13925,0,1702846741,13039.711320779992,92.23990992000472,53523.69164616 2023-12-17,20:59:03.000,351,11075292,14125,0,1702846742,13040.088554139998,92.35269600000174,53523.81741432001 2023-12-17,20:59:04.000,351,11075426,13685,0,1702846743,13040.499469049995,92.41613817000325,53523.91523400001 2023-12-17,20:59:05.000,351,11075412,13845,0,1702846744,13040.890175029992,92.56416990000434,53523.93619536001 2023-12-17,20:59:06.000,351,11075436,13885,0,1702846745,13041.280881009989,92.62761206999858,53524.013053680006 2023-12-17,20:59:07.000,351,11075338,13965,0,1702846746,13041.678323299995,92.68400511000073,53524.013053680006 2023-12-17,20:59:08.000,351,11075371,13685,0,1702846747,13042.021875109996,92.74744728000223,53524.07593776 2023-12-17,20:59:09.000,351,11075448,13805,0,1702846748,13042.439526329988,92.83908597000118,53524.16677032 2023-12-17,20:59:10.000,351,11075461,13565,0,1702846749,13042.72918766,92.84613510000054,53524.25760288 2023-12-17,20:59:11.000,351,11075452,13925,0,1702846750,13043.126629949991,92.9518720499982,53524.36939680001 2023-12-17,20:59:12.000,351,11075347,13645,0,1702846751,13043.483654379997,92.98711770000227,53524.48817784001 2023-12-17,20:59:13.000,351,11075356,13845,0,1702846752,13043.847415119999,93.07170726000186,53524.59298464 2023-12-17,20:59:14.000,351,11075429,14325,0,1702846753,13044.157285379995,93.10695290999865,53524.67683008001 2023-12-17,20:59:15.000,351,11075423,13885,0,1702846754,13044.399792539996,93.18449333999888,53524.69080432 2023-12-17,20:59:16.000,351,11075367,13765,0,1702846755,13044.729871729993,93.29727942000318,53524.79561112 2023-12-17,20:59:17.000,351,11075333,13565,0,1702846756,13045.066687229999,93.33252506999997,53524.88644368 2023-12-17,20:59:18.000,351,11075400,13685,0,1702846757,13045.26877653,93.4100655000002,53525.0331732 2023-12-17,20:59:19.000,351,11075411,13845,0,1702846758,13045.612328340001,93.46645854000235,53525.04016032001 2023-12-17,20:59:20.000,351,11075439,13845,0,1702846759,13045.942407529998,93.60039201000473,53525.2427868 2023-12-17,20:59:21.000,351,11075392,13645,0,1702846760,13046.211859929994,93.67793243999768,53525.38951632 2023-12-17,20:59:22.000,351,11075469,13725,0,1702846761,13046.434158159995,93.67088330999832,53525.487336 2023-12-17,20:59:23.000,351,11075411,13885,0,1702846762,13046.636247459996,93.73432547999982,53525.65502688 2023-12-17,20:59:24.000,351,11075418,13805,0,1702846763,13046.845073069991,93.84711156000412,53525.65502688 2023-12-17,20:59:25.000,351,11075446,13765,0,1702846764,13047.020217129997,93.85416069000348,53525.885601840004 2023-12-17,20:59:26.000,351,11075379,13805,0,1702846765,13047.188624879993,93.91055372999836,53525.99739576001 2023-12-17,20:59:27.000,351,11075390,13805,0,1702846766,13047.350296319994,93.95284851000179,53525.99739576001 2023-12-17,20:59:28.000,351,11075436,13925,0,1702846767,13047.47828620999,93.95284851000179,53526.16508664001 2023-12-17,20:59:29.000,351,11075497,13645,0,1702846768,13047.68037550999,94.00924155000394,53526.339764640004 2023-12-17,20:59:30.000,351,11075416,14045,0,1702846769,13047.8083654,93.95989764000115,53526.34675176 2023-12-17,20:59:31.000,351,11075391,14005,0,1702846770,13047.774683849995,94.00219242000458,53526.36771312 2023-12-17,20:59:32.000,351,11075378,13485,0,1702846771,13047.88246480999,94.02333981000265,53526.48649416 2023-12-17,20:59:33.000,351,11075547,13885,0,1702846772,13047.943091599991,93.94579938000243,53526.58431384 2023-12-17,20:59:34.000,351,11075456,13685,0,1702846773,13048.017191009996,93.97399589999986,53526.710082 2023-12-17,20:59:35.000,351,11075354,13925,0,1702846774,13048.057608869996,94.0162906800033,53526.745017600006 2023-12-17,20:59:36.000,351,11075532,13925,0,1702846775,13048.098026729996,93.93875025000307,53526.9895668 2023-12-17,20:59:37.000,351,11075417,13565,0,1702846776,13048.111499350001,93.98809415999858,53527.010528160004 2023-12-17,20:59:38.000,351,11075521,13765,0,1702846777,13048.084554109992,93.94579938000243,53527.10136072001 2023-12-17,20:59:39.000,351,11075311,13645,0,1702846778,13048.077817799996,93.94579938000243,53527.129309200005 2023-12-17,20:59:40.000,351,11075475,13805,0,1702846779,13048.037399939996,93.903504599999,53527.26905160001 2023-12-17,20:59:41.000,351,11075397,13925,0,1702846780,13048.023927319991,93.98104502999922,53527.29001296001 2023-12-17,20:59:42.000,351,11075466,13805,0,1702846781,13047.895937429996,94.02333981000265,53527.33193568 2023-12-17,20:59:43.000,351,11075415,13725,0,1702846782,13047.88920112,94.03743807000137,53527.49263944 2023-12-17,20:59:44.000,351,11075402,13765,0,1702846783,13047.815101709995,94.00219242000458,53527.562510640004 2023-12-17,20:59:45.000,351,11075343,13885,0,1702846784,13047.72079336999,94.03743807000137,53527.64635608 2023-12-17,20:59:46.000,351,11075364,13685,0,1702846785,13047.613012409995,94.13612588999968,53527.730201520004 2023-12-17,20:59:47.000,351,11075386,13645,0,1702846786,13047.417659419989,94.10792937000224,53527.83500832 2023-12-17,20:59:48.000,351,11075463,14085,0,1702846787,13047.323351079998,94.16432241000439,53527.848982560005 2023-12-17,20:59:49.000,351,11075412,13765,0,1702846788,13047.114525470002,94.24186284000461,53527.92584088 2023-12-17,20:59:50.000,351,11075407,13525,0,1702846789,13046.939381409997,94.22776457999862,53528.05859616001 2023-12-17,20:59:51.000,351,11075403,14125,0,1702846790,13046.818127829996,94.22071544999926,53528.016673440005 2023-12-17,20:59:52.000,351,11075362,13885,0,1702846791,13046.66992901,94.13612588999968,53528.0725704 2023-12-17,20:59:53.000,351,11075322,13925,0,1702846792,13046.48131232999,94.1784206700031,53528.184364320005 2023-12-17,20:59:54.000,351,11075574,13645,0,1702846793,13046.31964088999,94.1502241499984,53528.233274160004 2023-12-17,20:59:55.000,351,11075326,13845,0,1702846794,13046.124287899998,94.0797328500048,53528.27519688001 2023-12-17,20:59:56.000,351,11075451,14005,0,1702846795,13045.962616459998,93.99514328999794,53528.33808096 2023-12-17,20:59:57.000,351,11075353,13725,0,1702846796,13045.787472399992,94.00219242000458,53528.33808096 2023-12-17,20:59:58.000,351,11075550,13645,0,1702846797,13045.578646789996,93.87530808000156,53528.400965040004 2023-12-17,20:59:59.000,351,11075449,13765,0,1702846798,13045.34961225,93.88940634000028,53528.50577184 2023-12-17,21:00:00.000,351,11075373,13845,0,1702846799,13045.20814974,93.83301329999813,53528.5267332 2023-12-17,21:00:01.000,351,11075532,13805,0,1702846800,13044.891543169993,93.71317809000175,53528.63154000001 2023-12-17,21:00:02.000,351,11075408,14005,0,1702846801,13044.662508629997,93.56514636000065,53528.63154000001 2023-12-17,21:00:03.000,351,11075526,13925,0,1702846802,13044.339165749996,93.5228515800045,53528.62455288 2023-12-17,21:00:04.000,351,11075474,13645,0,1702846803,13044.15054907,93.45940941000299,53528.61057864001 2023-12-17,21:00:05.000,351,11075455,13765,0,1702846804,13043.773315709994,93.32547594000062,53528.65948848001 2023-12-17,21:00:06.000,351,11075449,14045,0,1702846805,13043.510599619993,93.2620337699991,53528.79224376 2023-12-17,21:00:07.000,351,11075441,13645,0,1702846806,13043.227674599992,93.14219856000273,53528.5966044 2023-12-17,21:00:08.000,351,11075412,14245,0,1702846807,13042.99190375,93.00826509000035,53528.67346272 2023-12-17,21:00:09.000,351,11075439,13965,0,1702846808,13042.655088249994,92.97301944000355,53528.69442408 2023-12-17,21:00:10.000,351,11075447,13765,0,1702846809,13042.412581089993,92.86023335999926,53528.67346272 2023-12-17,21:00:11.000,351,11075447,13845,0,1702846810,13041.988193559991,92.83908597000118,53528.71538544 2023-12-17,21:00:12.000,351,11075480,13565,0,1702846811,13041.74568639999,92.65580859000329,53528.64551424 2023-12-17,21:00:13.000,351,11075437,13965,0,1702846812,13041.415607209994,92.52892425000027,53528.62455288 2023-12-17,21:00:14.000,351,11075444,14045,0,1702846813,13041.085528019998,92.42318730000261,53528.687436960005 2023-12-17,21:00:15.000,351,11075331,13805,0,1702846814,13040.775657760001,92.38089251999918,53528.64551424 2023-12-17,21:00:16.000,351,11075381,13565,0,1702846815,13040.459051189995,92.18351688000257,53528.638527120005 2023-12-17,21:00:17.000,351,11075357,13565,0,1702846816,13040.155917239994,92.14122209999914,53528.6664756 2023-12-17,21:00:18.000,351,11075505,13925,0,1702846817,13039.751738639992,91.91564993999782,53528.57564304 2023-12-17,21:00:19.000,351,11075457,13765,0,1702846818,13039.41492314,91.88040429000102,53528.53372032001 2023-12-17,21:00:20.000,351,11075449,13565,0,1702846819,13039.04442608999,91.69712691000313,53528.40795216 2023-12-17,21:00:21.000,351,11075322,13485,0,1702846820,13038.646983799998,91.58434082999884,53528.568655920004 2023-12-17,21:00:22.000,351,11075461,13885,0,1702846821,13038.316904610001,91.46450562000246,53528.36602944001 2023-12-17,21:00:23.000,351,11075387,13805,0,1702846822,13037.92619862999,91.3446704099988,53528.37301656001 2023-12-17,21:00:24.000,351,11075370,13605,0,1702846823,13037.623064679989,91.22483520000242,53528.42891352 2023-12-17,21:00:25.000,351,11075346,13765,0,1702846824,13037.313194419992,91.02041042999917,53528.29615824001 2023-12-17,21:00:26.000,351,11075524,13925,0,1702846825,13036.90901581999,90.9992630400011,53528.17039008 2023-12-17,21:00:27.000,351,11075486,14045,0,1702846826,13036.531782459999,90.82303479000257,53528.1424416 2023-12-17,21:00:28.000,351,11075384,13405,0,1702846827,13036.188230649997,90.7525434900017,53528.03064768001 2023-12-17,21:00:29.000,351,11075409,14085,0,1702846828,13035.824469909996,90.57631524000317,53527.94680224 2023-12-17,21:00:30.000,351,11075393,14125,0,1702846829,13035.47418179,90.53402045999974,53527.8280212 2023-12-17,21:00:31.000,351,11075373,13845,0,1702846830,13035.177784149993,90.35779221000121,53527.75815 2023-12-17,21:00:32.000,351,11075258,13725,0,1702846831,13034.901595440002,90.2943500399997,53527.6882788 2023-12-17,21:00:33.000,351,11075355,13885,0,1702846832,13034.57825256,90.16746570000396,53527.52058792 2023-12-17,21:00:34.000,351,11075438,13805,0,1702846833,13034.322272779995,90.08992527000373,53527.513600800004 2023-12-17,21:00:35.000,351,11075450,13485,0,1702846834,13033.978720969993,89.96304093000072,53527.3738584 2023-12-17,21:00:36.000,351,11075302,13725,0,1702846835,13033.736213809992,89.89254962999985,53527.33193568 2023-12-17,21:00:37.000,351,11075458,13765,0,1702846836,13033.466761409996,89.77976355000283,53527.178219040004 2023-12-17,21:00:38.000,351,11075402,13805,0,1702846837,13033.264672109995,89.75156702999811,53527.059438000004 2023-12-17,21:00:39.000,351,11075366,13765,0,1702846838,13033.01542864,89.7022231200026,53526.96860544 2023-12-17,21:00:40.000,351,11075454,13485,0,1702846839,13032.860493509994,89.5894370399983,53526.87777288 2023-12-17,21:00:41.000,351,11075374,13725,0,1702846840,13032.624722660003,89.54714226000215,53526.842837280004 2023-12-17,21:00:42.000,351,11075477,13965,0,1702846841,13032.489996459997,89.47665096000128,53526.59828808001 2023-12-17,21:00:43.000,351,11075413,13925,0,1702846842,13032.281170850001,89.46255270000256,53526.6052752 2023-12-17,21:00:44.000,351,11075372,13445,0,1702846843,13032.09929048,89.27927532000467,53526.41662296 2023-12-17,21:00:45.000,351,11075299,13485,0,1702846844,13032.045399999995,89.30042271000275,53526.28386768001 2023-12-17,21:00:46.000,351,11075474,13845,0,1702846845,13031.89046486999,89.17353836999973,53526.20002224 2023-12-17,21:00:47.000,351,11075365,13565,0,1702846846,13031.74900235999,89.08189968000079,53526.172073760004 2023-12-17,21:00:48.000,351,11075309,13725,0,1702846847,13031.695111879999,89.03960490000463,53526.025344240006 2023-12-17,21:00:49.000,351,11075373,13765,0,1702846848,13031.506495199988,88.91272056000162,53525.906563200006 2023-12-17,21:00:50.000,351,11075294,13565,0,1702846849,13031.466077339988,88.88452404000418,53525.8716276 2023-12-17,21:00:51.000,351,11075362,14245,0,1702846850,13031.290933279997,88.84222926000075,53525.620091280005 2023-12-17,21:00:52.000,351,11075397,13605,0,1702846851,13031.216833869992,88.7858362199986,53525.53624584 2023-12-17,21:00:53.000,351,11075428,13365,0,1702846852,13031.088843979996,88.66600101000222,53525.43842616 2023-12-17,21:00:54.000,351,11075374,13805,0,1702846853,13031.014744569991,88.63780449000478,53525.29169664 2023-12-17,21:00:55.000,351,11075355,13845,0,1702846854,13031.034953499991,88.63075535999815,53525.17990272001 2023-12-17,21:00:56.000,351,11075504,13725,0,1702846855,13031.095580289992,88.45452710999962,53525.186889840006 2023-12-17,21:00:57.000,351,11075456,14085,0,1702846856,13030.994535639991,88.38403580999875,53525.02618608 2023-12-17,21:00:58.000,351,11075462,14005,0,1702846857,13031.028217189996,88.42633059000218,53524.91439216 2023-12-17,21:00:59.000,351,11075443,14005,0,1702846858,13031.041689810001,88.28534799000045,53524.80259824001 2023-12-17,21:01:00.000,351,11075474,13925,0,1702846859,13031.068635049996,88.20075843000086,53524.80259824001 2023-12-17,21:01:01.000,351,11075369,13565,0,1702846860,13031.061898740001,88.20780756000022,53524.53708768001 2023-12-17,21:01:02.000,351,11075394,13925,0,1702846861,13031.183152320002,88.07387408999784,53524.4742036 2023-12-17,21:01:03.000,351,11075447,13885,0,1702846862,13031.243779110002,88.04567757000041,53524.50913920001 2023-12-17,21:01:04.000,351,11075367,13645,0,1702846863,13031.425659480003,87.98928452999826,53524.348435440006 2023-12-17,21:01:05.000,351,11075370,13845,0,1702846864,13031.445868409988,87.95403888000146,53524.21568016 2023-12-17,21:01:06.000,351,11075471,13925,0,1702846865,13031.567121989989,87.90469496999867,53524.1248476 2023-12-17,21:01:07.000,351,11075395,13805,0,1702846866,13031.560385679993,87.80600715000037,53524.04798928 2023-12-17,21:01:08.000,351,11075378,13725,0,1702846867,13031.742266049994,87.79190889000165,53523.90824688 2023-12-17,21:01:09.000,351,11075402,13685,0,1702846868,13031.85678332,87.79190889000165,53523.88728552001 2023-12-17,21:01:10.000,351,11075291,13565,0,1702846869,13031.95782797,87.71436846000142,53523.824401440004 2023-12-17,21:01:11.000,351,11075484,13765,0,1702846870,13032.07234523999,87.72141759000078,53523.83138856 2023-12-17,21:01:12.000,351,11075472,13965,0,1702846871,13032.227280369996,87.65092628999992,53523.60081360001 2023-12-17,21:01:13.000,351,11075544,13525,0,1702846872,13032.402424430002,87.57338585999969,53523.62177496 2023-12-17,21:01:14.000,351,11075456,13725,0,1702846873,13032.570832179998,87.51699282000482,53523.558890880005 2023-12-17,21:01:15.000,351,11075547,13765,0,1702846874,13032.739239929993,87.48174717000074,53523.440109840005 2023-12-17,21:01:16.000,351,11075455,13765,0,1702846875,13032.934592919999,87.43945239000459,53523.39818712 2023-12-17,21:01:17.000,351,11075445,13885,0,1702846876,13033.15015483999,87.38305935000244,53523.321328800004 2023-12-17,21:01:18.000,351,11075435,13725,0,1702846877,13033.406134619996,87.31961718000093,53523.2863932 2023-12-17,21:01:19.000,351,11075422,13845,0,1702846878,13033.716004879992,87.27732240000478,53523.23049624 2023-12-17,21:01:20.000,351,11075364,14165,0,1702846879,13033.951775729998,87.15748719000112,53523.25844472 2023-12-17,21:01:21.000,351,11075457,13725,0,1702846880,13034.19428289,87.05175024000346,53523.21652200001 2023-12-17,21:01:22.000,351,11075480,14085,0,1702846881,13034.45699898,87.0447011100041,53523.16062504 2023-12-17,21:01:23.000,351,11075469,13845,0,1702846882,13034.59846149,86.95306241999788,53523.06979248 2023-12-17,21:01:24.000,351,11075260,13845,0,1702846883,13034.881386510002,86.90371851000236,53523.006908400006 2023-12-17,21:01:25.000,351,11075484,13765,0,1702846884,13035.103684739988,86.80503069000406,53523.006908400006 2023-12-17,21:01:26.000,351,11075326,13645,0,1702846885,13035.319246659994,86.77683416999935,53523.01389552 2023-12-17,21:01:27.000,351,11075434,13845,0,1702846886,13035.47418179,86.73453939000319,53523.006908400006 2023-12-17,21:01:28.000,351,11075406,13565,0,1702846887,13035.73016156999,86.63585157000489,53523.09075384 2023-12-17,21:01:29.000,351,11075400,14405,0,1702846888,13035.986141349997,86.5865076600021,53523.02088264 2023-12-17,21:01:30.000,351,11075436,13765,0,1702846889,13036.201703270002,86.41732854000293,53522.9719728 2023-12-17,21:01:31.000,351,11075387,13685,0,1702846890,13036.383583639989,86.4737215799978,53522.92306296 2023-12-17,21:01:32.000,351,11075406,13725,0,1702846891,13036.64629972999,86.35388637000142,53523.01389552 2023-12-17,21:01:33.000,351,11075451,13765,0,1702846892,13036.942697369996,86.31864072000462,53522.88114024001 2023-12-17,21:01:34.000,351,11075402,13805,0,1702846893,13037.185204529997,86.25519855000312,53522.985947040004 2023-12-17,21:01:35.000,351,11075487,13565,0,1702846894,13037.515283719993,86.26929681000183,53522.90908872001 2023-12-17,21:01:36.000,351,11075427,13765,0,1702846895,13037.818417669994,86.14241246999882,53522.99992128001 2023-12-17,21:01:37.000,351,11075436,13725,0,1702846896,13038.07439745,86.03667552000115,53523.034856880004 2023-12-17,21:01:38.000,351,11075443,13725,0,1702846897,13038.357322470001,85.96618422000029,53523.034856880004 2023-12-17,21:01:39.000,351,11075456,13685,0,1702846898,13038.606565939997,85.94503683000221,53523.034856880004 2023-12-17,21:01:40.000,351,11075384,13885,0,1702846899,13038.849073099998,85.88864379000006,53523.055818240005 2023-12-17,21:01:41.000,351,11075357,13725,0,1702846900,13039.0511624,85.81815248999919,53523.174599280006 2023-12-17,21:01:42.000,351,11075399,13805,0,1702846901,13039.239779079995,85.71946467000089,53523.16062504 2023-12-17,21:01:43.000,351,11075375,13845,0,1702846902,13039.556385650001,85.69831728000281,53523.23049624 2023-12-17,21:01:44.000,351,11075422,13925,0,1702846903,13039.745002329997,85.62077685000258,53523.16062504 2023-12-17,21:01:45.000,351,11075358,13685,0,1702846904,13040.061608899989,85.60667859000387,53523.38421288001 2023-12-17,21:01:46.000,351,11075399,13845,0,1702846905,13040.277170819994,85.54323642000236,53523.32831592 2023-12-17,21:01:47.000,351,11075457,13845,0,1702846906,13040.459051189995,85.50799076999829,53523.41914848 2023-12-17,21:01:48.000,351,11075377,13725,0,1702846907,13040.688085729991,85.4374994700047,53523.46107120001 2023-12-17,21:01:49.000,351,11075400,14045,0,1702846908,13040.903647649997,85.34586077999847,53523.46805832 2023-12-17,21:01:50.000,351,11075400,13405,0,1702846909,13041.179836359988,85.35290990999783,53523.54491664 2023-12-17,21:01:51.000,351,11075410,13925,0,1702846910,13041.395398279994,85.27536948000488,53523.60081360001 2023-12-17,21:01:52.000,351,11075431,13845,0,1702846911,13041.70526853999,85.1766816599993,53523.68465904 2023-12-17,21:01:53.000,351,11075488,13885,0,1702846912,13041.927566769991,85.13438688000315,53523.775491600005 2023-12-17,21:01:54.000,351,11075352,13405,0,1702846913,13042.095974520002,85.02864992999821,53523.824401440004 2023-12-17,21:01:55.000,351,11075406,13845,0,1702846914,13042.230700719992,85.04979732000356,53523.85234992 2023-12-17,21:01:56.000,351,11075471,13725,0,1702846915,13042.540570979989,84.89471646000311,53524.05497640001 2023-12-17,21:01:57.000,351,11075408,13685,0,1702846916,13042.74939659,84.8312742900016,53524.041002160004 2023-12-17,21:01:58.000,351,11075431,13645,0,1702846917,13042.87065017,84.78897950999817,53524.14580896 2023-12-17,21:01:59.000,351,11075463,13965,0,1702846918,13043.099684709996,84.75373386000138,53524.180744560006 2023-12-17,21:02:00.000,351,11075533,14045,0,1702846919,13043.288301389992,84.77488124999945,53524.36240968 2023-12-17,21:02:01.000,351,11075391,13765,0,1702846920,13043.470181759993,84.66209517000243,53524.41131952 2023-12-17,21:02:02.000,351,11075498,14005,0,1702846921,13043.658798439988,84.61275125999964,53524.48119072 2023-12-17,21:02:03.000,351,11075500,13765,0,1702846922,13043.854151429994,84.63389864999772,53524.58599752001 2023-12-17,21:02:04.000,351,11075400,13965,0,1702846923,13043.94845977,84.50701431000198,53524.59997176 2023-12-17,21:02:05.000,351,11075426,13845,0,1702846924,13044.14381275999,84.43652301000111,53524.66984296 2023-12-17,21:02:06.000,351,11075366,13685,0,1702846925,13044.27180265,84.38717909999832,53524.77464976001 2023-12-17,21:02:07.000,351,11075444,13605,0,1702846926,13044.372847300001,84.31668780000473,53524.87246944001 2023-12-17,21:02:08.000,351,11075354,13405,0,1702846927,13044.440210399996,84.30258953999873,53524.998237600004 2023-12-17,21:02:09.000,351,11075427,13885,0,1702846928,13044.547991359992,84.21095084999979,53525.00522472 2023-12-17,21:02:10.000,351,11075274,13405,0,1702846929,13044.608618149992,84.09816477000277,53525.2427868 2023-12-17,21:02:11.000,351,11075383,13965,0,1702846930,13044.689453869993,84.03472260000126,53525.29868376 2023-12-17,21:02:12.000,351,11075316,13405,0,1702846931,13044.770289589993,84.00652608000382,53525.34759360001 2023-12-17,21:02:13.000,351,11075340,13725,0,1702846932,13044.851125309993,83.85849435000273,53525.48034888 2023-12-17,21:02:14.000,351,11075408,13765,0,1702846933,13044.830916379993,83.77390479000314,53525.58515568 2023-12-17,21:02:15.000,351,11075298,13925,0,1702846934,13044.918488409989,83.75980653000443,53525.65502688 2023-12-17,21:02:16.000,351,11075351,13565,0,1702846935,13044.972378889994,83.68931523000356,53525.836692000004 2023-12-17,21:02:17.000,351,11075400,13645,0,1702846936,13044.925224719998,83.63292219000141,53525.91355032 2023-12-17,21:02:18.000,351,11075562,13725,0,1702846937,13044.911752099993,83.56243089000054,53526.03931848 2023-12-17,21:02:19.000,351,11075411,14005,0,1702846938,13044.891543169993,83.54833263000182,53526.04630560001 2023-12-17,21:02:20.000,351,11075444,14085,0,1702846939,13044.871334239993,83.5342343700031,53526.123163920005 2023-12-17,21:02:21.000,351,11075345,13925,0,1702846940,13044.824180069998,83.61882393000269,53526.31880328 2023-12-17,21:02:22.000,351,11075390,13765,0,1702846941,13044.837652689988,83.5694800199999,53526.360726000006 2023-12-17,21:02:23.000,351,11075349,13525,0,1702846942,13044.716399110002,83.55538176000118,53526.45155856001 2023-12-17,21:02:24.000,351,11075371,13805,0,1702846943,13044.702926489997,83.58357827999862,53526.626236560005 2023-12-17,21:02:25.000,351,11075352,13725,0,1702846944,13044.655772320002,83.65406957999949,53526.675146400004 2023-12-17,21:02:26.000,351,11075426,13725,0,1702846945,13044.574936600002,83.70341349000228,53526.696107760006 2023-12-17,21:02:27.000,351,11075482,13525,0,1702846946,13044.547991359992,83.6681678399982,53526.71706912001 2023-12-17,21:02:28.000,351,11075361,13685,0,1702846947,13044.453683020001,83.6822661000042,53526.89873424 2023-12-17,21:02:29.000,351,11075391,13965,0,1702846948,13044.393056230001,83.80915043999994,53526.98257968001 2023-12-17,21:02:30.000,351,11075444,13605,0,1702846949,13044.25159372,83.80915043999994,53527.11533496 2023-12-17,21:02:31.000,351,11075311,13725,0,1702846950,13044.06971335,83.75980653000443,53527.10834784 2023-12-17,21:02:32.000,351,11075468,13765,0,1702846951,13043.995613939995,83.80915043999994,53527.21315464 2023-12-17,21:02:33.000,351,11075395,13925,0,1702846952,13043.827206189999,83.75980653000443,53527.248090240006 2023-12-17,21:02:34.000,351,11075306,13885,0,1702846953,13043.753106779994,83.70341349000228,53527.366871280006 2023-12-17,21:02:35.000,351,11075378,13965,0,1702846954,13043.591435339993,83.6822661000042,53527.38084552 2023-12-17,21:02:36.000,351,11075310,13685,0,1702846955,13043.557753790003,83.6822661000042,53527.52757504001 2023-12-17,21:02:37.000,351,11075460,13925,0,1702846956,13043.416291280002,83.65406957999949,53527.52058792 2023-12-17,21:02:38.000,351,11075383,13965,0,1702846957,13043.268092459992,83.62587306000205,53527.61142048 2023-12-17,21:02:39.000,351,11075473,13685,0,1702846958,13043.220938289996,83.61177480000333,53527.62539472001 2023-12-17,21:02:40.000,351,11075375,13725,0,1702846959,13043.01211268,83.58357827999862,53527.67430456001 2023-12-17,21:02:41.000,351,11075329,14245,0,1702846960,13042.93127696,83.50603784999839,53527.76513712 2023-12-17,21:02:42.000,351,11075407,13645,0,1702846961,13042.83023231,83.46374307000224,53527.78609848 2023-12-17,21:02:43.000,351,11075429,13925,0,1702846962,13042.668560869999,83.4214482899988,53527.86295680001 2023-12-17,21:02:44.000,351,11075363,14165,0,1702846963,13042.580988839989,83.40735003000009,53527.932828 2023-12-17,21:02:45.000,351,11075491,13485,0,1702846964,13042.506889429998,83.3721043800033,53527.96077648001 2023-12-17,21:02:46.000,351,11075398,13485,0,1702846965,13042.311536439993,83.46374307000224,53527.88391816 2023-12-17,21:02:47.000,351,11075554,13725,0,1702846966,13042.183546549997,83.27341655999771,53527.94680224 2023-12-17,21:02:48.000,351,11075435,13965,0,1702846967,13042.109447139992,83.33685872999922,53528.04462192 2023-12-17,21:02:49.000,351,11075323,13805,0,1702846968,13042.021875109996,83.26636742999835,53528.11449312 2023-12-17,21:02:50.000,351,11075445,13725,0,1702846969,13041.83325843,83.20292526000412,53528.19833856001 2023-12-17,21:02:51.000,351,11075569,13965,0,1702846970,13041.78610425999,83.15358135000133,53528.05859616001 2023-12-17,21:02:52.000,351,11075366,13765,0,1702846971,13041.70526853999,83.13948309000261,53528.22628704001 2023-12-17,21:02:53.000,351,11075414,14045,0,1702846972,13041.67158699,83.2240726500022,53528.254235520006 2023-12-17,21:02:54.000,351,11075413,13845,0,1702846973,13041.557069719995,83.23112178000156,53528.184364320005 2023-12-17,21:02:55.000,351,11075363,13805,0,1702846974,13041.50317923999,83.18882699999813,53528.3171196 2023-12-17,21:02:56.000,351,11075402,13845,0,1702846975,13041.388661969999,83.18177786999877,53528.39397792001 2023-12-17,21:02:57.000,351,11075401,13965,0,1702846976,13041.260672079989,83.2240726500022,53528.35904232 2023-12-17,21:02:58.000,351,11075438,13805,0,1702846977,13041.173100049993,83.19587613000476,53528.352055200005 2023-12-17,21:02:59.000,351,11075476,13645,0,1702846978,13041.038373850002,83.30161308000243,53528.41493928001 2023-12-17,21:03:00.000,351,11075550,13525,0,1702846979,13040.822811929997,83.21702352000284,53528.46384912001 2023-12-17,21:03:01.000,351,11075304,13605,0,1702846980,13040.741976209996,83.27341655999771,53528.44288776001 2023-12-17,21:03:02.000,351,11075443,13645,0,1702846981,13040.640931559996,83.30161308000243,53528.49179760001 2023-12-17,21:03:03.000,351,11075433,13885,0,1702846982,13040.48599642999,83.3721043800033,53528.47782336 2023-12-17,21:03:04.000,351,11075423,13485,0,1702846983,13040.40516070999,83.4214482899988,53528.49878472 2023-12-17,21:03:05.000,351,11075440,13925,0,1702846984,13040.3310613,83.45669394000288,53528.54769456 2023-12-17,21:03:06.000,351,11075489,13605,0,1702846985,13040.20307140999,83.48489046000032,53528.51275896001 2023-12-17,21:03:07.000,351,11075490,14045,0,1702846986,13040.162653549989,83.54833263000182,53528.49179760001 2023-12-17,21:03:08.000,351,11075478,13605,0,1702846987,13040.034663659993,83.60472567000397,53528.49878472 2023-12-17,21:03:09.000,351,11075375,13925,0,1702846988,13039.920146390003,83.65406957999949,53528.49179760001 2023-12-17,21:03:10.000,351,11075432,13645,0,1702846989,13039.852783289993,83.69636436000292,53528.51275896001 2023-12-17,21:03:11.000,351,11075398,13805,0,1702846990,13039.718057090002,83.73865913999907,53528.46384912001 2023-12-17,21:03:12.000,351,11075336,13765,0,1702846991,13039.677639230002,83.82324869999866,53528.519746080005 2023-12-17,21:03:13.000,351,11075337,13725,0,1702846992,13039.583330889996,83.8796417400008,53528.54070744001 2023-12-17,21:03:14.000,351,11075389,13685,0,1702846993,13039.462077309996,83.99242781999783,53528.48481048 2023-12-17,21:03:15.000,351,11075472,13645,0,1702846994,13039.19262491,83.95718217000103,53528.38000368 2023-12-17,21:03:16.000,351,11075343,13725,0,1702846995,13039.11178919,84.0276734700019,53528.470836240005 2023-12-17,21:03:17.000,351,11075427,13925,0,1702846996,13038.889490959999,84.1263612900002,53528.35904232 2023-12-17,21:03:18.000,351,11075404,13765,0,1702846997,13038.727819519998,84.11226303000149,53528.39397792001 2023-12-17,21:03:19.000,351,11075509,13965,0,1702846998,13038.599829630002,84.21095084999979,53528.37301656001 2023-12-17,21:03:20.000,351,11075247,13765,0,1702846999,13038.539202840002,84.19685259000107,53528.3869908 2023-12-17,21:03:21.000,351,11075528,13685,0,1702847000,13038.391004019992,84.1263612900002,53528.282184 2023-12-17,21:03:22.000,351,11075436,13765,0,1702847001,13038.25627782,84.21095084999979,53528.38000368 2023-12-17,21:03:23.000,351,11075409,13765,0,1702847002,13038.161969479996,84.19685259000107,53528.34506808001 2023-12-17,21:03:24.000,351,11075475,13965,0,1702847003,13038.01377066,84.10521390000213,53528.205325680006 2023-12-17,21:03:25.000,351,11075366,13645,0,1702847004,13037.919462319995,84.02062434000254,53528.254235520006 2023-12-17,21:03:26.000,351,11075466,13885,0,1702847005,13037.82515397999,84.07701738000469,53528.16340296 2023-12-17,21:03:27.000,351,11075495,13765,0,1702847006,13037.710636709999,84.11931216000085,53528.12846736001 2023-12-17,21:03:28.000,351,11075405,13805,0,1702847007,13037.650009919998,84.09111564000341,53528.184364320005 2023-12-17,21:03:29.000,351,11075465,13765,0,1702847008,13037.515283719993,84.06996824999806,53528.17737720001 2023-12-17,21:03:30.000,351,11075453,13725,0,1702847009,13037.373821209992,84.11931216000085,53528.135454480005 2023-12-17,21:03:31.000,351,11075511,13765,0,1702847010,13037.245831319997,84.08406651000405,53527.918853760006 2023-12-17,21:03:32.000,351,11075389,13605,0,1702847011,13037.259303940002,84.03472260000126,53528.12148024 2023-12-17,21:03:33.000,351,11075298,13565,0,1702847012,13037.185204529997,84.14045954999892,53528.016673440005 2023-12-17,21:03:34.000,351,11075443,13885,0,1702847013,13037.111105119991,84.08406651000405,53527.918853760006 2023-12-17,21:03:35.000,351,11075291,13765,0,1702847014,13037.117841430001,84.07701738000469,53527.869943920006 2023-12-17,21:03:36.000,351,11075454,13725,0,1702847015,13037.104368809996,84.11226303000149,53527.82103408001 2023-12-17,21:03:37.000,351,11075371,13885,0,1702847016,13037.164995599996,84.20390172000043,53527.91186664001 2023-12-17,21:03:38.000,351,11075287,13885,0,1702847017,13037.185204529997,84.21799997999915,53527.85596968 2023-12-17,21:03:39.000,351,11075435,13925,0,1702847018,13037.205413459997,84.2391473700045,53527.702253040006 2023-12-17,21:03:40.000,351,11075472,13725,0,1702847019,13037.299721800002,84.3730808399996,53527.702253040006 2023-12-17,21:03:41.000,351,11075444,13925,0,1702847020,13037.360348590002,84.40127736000431,53527.66033032 2023-12-17,21:03:42.000,351,11075435,14005,0,1702847021,13037.441184310002,84.43652301000111,53527.60443336001 2023-12-17,21:03:43.000,351,11075467,13645,0,1702847022,13037.676955159994,84.53521082999941,53527.65334320001 2023-12-17,21:03:44.000,351,11075368,13965,0,1702847023,13037.798208739994,84.5211125700007,53527.632381840005 2023-12-17,21:03:45.000,351,11075424,13885,0,1702847024,13037.980089109995,84.59160387000156,53527.65334320001 2023-12-17,21:03:46.000,351,11075465,13765,0,1702847025,13038.101342689995,84.56340735000413,53527.56949776 2023-12-17,21:03:47.000,351,11075392,13805,0,1702847026,13038.25627782,84.64094778000435,53527.52058792 2023-12-17,21:03:48.000,351,11075516,13885,0,1702847027,13038.465103429997,84.60570213000028,53527.5485364 2023-12-17,21:03:49.000,351,11075381,13725,0,1702847028,13038.593093319992,84.76078299000073,53527.54154928 2023-12-17,21:03:50.000,351,11075469,13725,0,1702847029,13038.761501069988,84.69734081999923,53527.67430456001 2023-12-17,21:03:51.000,351,11075471,13965,0,1702847030,13038.990535609999,84.69734081999923,53527.583472000006 2023-12-17,21:03:52.000,351,11075321,13685,0,1702847031,13039.15220705,84.92291298000055,53527.60443336001 2023-12-17,21:03:53.000,351,11075394,13565,0,1702847032,13039.26672431999,84.88061820000439,53527.63936896 2023-12-17,21:03:54.000,351,11075458,14005,0,1702847033,13039.468813619991,84.89471646000311,53527.63936896 2023-12-17,21:03:55.000,351,11075352,13725,0,1702847034,13039.569858269992,84.93701123999926,53527.55552352001 2023-12-17,21:03:56.000,351,11075459,13685,0,1702847035,13039.711320779992,84.95815863000462,53527.65334320001 2023-12-17,21:03:57.000,351,11075534,13685,0,1702847036,13039.819101740002,84.9793060200027,53527.64635608 2023-12-17,21:03:58.000,351,11075502,13685,0,1702847037,13039.974036869993,84.95815863000462,53527.681291680005 2023-12-17,21:03:59.000,351,11075433,13845,0,1702847038,13040.135708309994,84.87356906999776,53527.69526592001 2023-12-17,21:04:00.000,351,11075266,13365,0,1702847039,13040.256961889994,85.03569906000484,53527.751162880006 2023-12-17,21:04:01.000,351,11075450,13885,0,1702847040,13040.45231488,85.06389558000228,53527.751162880006 2023-12-17,21:04:02.000,351,11075345,13565,0,1702847041,13040.60725000999,85.06389558000228,53527.78609848 2023-12-17,21:04:03.000,351,11075359,13605,0,1702847042,13040.728503589991,85.19077991999802,53527.81404696 2023-12-17,21:04:04.000,351,11075517,13405,0,1702847043,13040.863229789997,85.21897644000273,53527.848982560005 2023-12-17,21:04:05.000,351,11075349,13605,0,1702847044,13041.132682189993,85.19077991999802,53527.869943920006 2023-12-17,21:04:06.000,351,11075502,13645,0,1702847045,13041.260672079989,85.26127121999889,53527.86295680001 2023-12-17,21:04:07.000,351,11075485,13685,0,1702847046,13041.361716729989,85.19782905000466,53527.918853760006 2023-12-17,21:04:08.000,351,11075369,13605,0,1702847047,13041.53012448,85.18373078999866,53528.016673440005 2023-12-17,21:04:09.000,351,11075471,14045,0,1702847048,13041.62443281999,85.2260255700021,53528.05859616001 2023-12-17,21:04:10.000,351,11075545,13845,0,1702847049,13041.67158699,85.14143601000251,53528.09353176 2023-12-17,21:04:11.000,351,11075403,13565,0,1702847050,13041.64464174999,85.14848514000187,53528.135454480005 2023-12-17,21:04:12.000,351,11075401,14085,0,1702847051,13041.718741159995,85.18373078999866,53528.17039008 2023-12-17,21:04:13.000,351,11075311,13645,0,1702847052,13041.70526853999,85.19077991999802,53528.12148024 2023-12-17,21:04:14.000,351,11075337,13405,0,1702847053,13041.64464174999,85.09209209999972,53528.21929992 2023-12-17,21:04:15.000,351,11075381,13645,0,1702847054,13041.56380602999,85.10619035999844,53528.27519688001 2023-12-17,21:04:16.000,351,11075463,13765,0,1702847055,13041.637905439995,85.03569906000484,53528.2123128 2023-12-17,21:04:17.000,351,11075421,13645,0,1702847056,13041.476233999994,85.08504297000036,53528.31013248 2023-12-17,21:04:18.000,351,11075376,14245,0,1702847057,13041.415607209994,84.8665199399984,53528.3869908 2023-12-17,21:04:19.000,351,11075505,13365,0,1702847058,13041.314562559994,84.92291298000055,53528.33808096 2023-12-17,21:04:20.000,351,11075556,13685,0,1702847059,13041.240463149988,84.90176559000247,53528.33109384 2023-12-17,21:04:21.000,351,11075349,13685,0,1702847060,13041.159627429988,84.83832342000096,53528.26122264 2023-12-17,21:04:22.000,351,11075493,14205,0,1702847061,13041.045110159997,84.83832342000096,53528.2123128 2023-12-17,21:04:23.000,351,11075279,13525,0,1702847062,13041.031637539993,84.68324256000051,53528.41493928001 2023-12-17,21:04:24.000,351,11075417,13805,0,1702847063,13040.971010749992,84.69029168999987,53528.37301656001 2023-12-17,21:04:25.000,351,11075447,13245,0,1702847064,13040.991219679992,84.53521082999941,53528.33808096 2023-12-17,21:04:26.000,351,11075372,13925,0,1702847065,13040.883438719997,84.53521082999941,53528.26122264 2023-12-17,21:04:27.000,351,11075366,13925,0,1702847066,13040.809339309992,84.54225995999877,53528.352055200005 2023-12-17,21:04:28.000,351,11075355,13565,0,1702847067,13040.890175029992,84.49291605000326,53528.2123128 2023-12-17,21:04:29.000,351,11075451,14165,0,1702847068,13040.843020859997,84.40127736000431,53528.35904232 2023-12-17,21:04:30.000,351,11075422,14005,0,1702847069,13040.863229789997,84.4717686599979,53528.31013248 2023-12-17,21:04:31.000,351,11075531,13765,0,1702847070,13040.795866690001,84.35898258000088,53528.24026128 2023-12-17,21:04:32.000,351,11075425,13725,0,1702847071,13040.876702410002,84.38012996999896,53528.282184 2023-12-17,21:04:33.000,351,11075430,13845,0,1702847072,13040.822811929997,84.33078606000345,53528.29615824001 2023-12-17,21:04:34.000,351,11075482,13765,0,1702847073,13040.789130379992,84.26734389000194,53528.39397792001 2023-12-17,21:04:35.000,351,11075312,13845,0,1702847074,13040.735239900001,84.28849128000002,53528.26820976 2023-12-17,21:04:36.000,351,11075439,13965,0,1702847075,13040.667876799991,84.24619650000386,53528.254235520006 2023-12-17,21:04:37.000,351,11075355,14005,0,1702847076,13040.620722629996,84.2743930200013,53528.254235520006 2023-12-17,21:04:38.000,351,11075332,13525,0,1702847077,13040.52641428999,84.2391473700045,53528.233274160004 2023-12-17,21:04:39.000,351,11075478,13685,0,1702847078,13040.479260119995,84.21799997999915,53528.15641584001 2023-12-17,21:04:40.000,351,11075393,13685,0,1702847079,13040.43210595,84.16160694000428,53528.26122264 2023-12-17,21:04:41.000,351,11075379,13725,0,1702847080,13040.36474284999,84.16160694000428,53528.26820976 2023-12-17,21:04:42.000,351,11075213,13925,0,1702847081,13040.24348926999,84.175705200003,53528.15641584001 2023-12-17,21:04:43.000,351,11075527,13765,0,1702847082,13040.189598789999,84.16865607000364,53528.27519688001 2023-12-17,21:04:44.000,351,11075401,13765,0,1702847083,13040.048136279998,84.10521390000213,53528.184364320005 2023-12-17,21:04:45.000,351,11075387,13805,0,1702847084,13039.960564249988,84.11931216000085,53528.21929992 2023-12-17,21:04:46.000,351,11075410,13965,0,1702847085,13039.798892810002,84.13341041999956,53528.2123128 2023-12-17,21:04:47.000,351,11075445,13525,0,1702847086,13039.677639230002,84.08406651000405,53528.19135144 2023-12-17,21:04:48.000,351,11075409,13685,0,1702847087,13039.617012440001,84.01357521000318,53528.19135144 2023-12-17,21:04:49.000,351,11075511,13765,0,1702847088,13039.43513207,84.00652608000382,53528.12148024 2023-12-17,21:04:50.000,351,11075346,13925,0,1702847089,13039.30714217999,84.00652608000382,53528.16340296 2023-12-17,21:04:51.000,351,11075424,13925,0,1702847090,13039.118525499995,84.0276734700019,53528.05859616001 2023-12-17,21:04:52.000,351,11075544,13845,0,1702847091,13039.17241598,84.09111564000341,53528.05859616001 2023-12-17,21:04:53.000,351,11075450,13525,0,1702847092,13039.078107639994,84.11931216000085,53528.02366056 2023-12-17,21:04:54.000,351,11075537,14125,0,1702847093,13038.943381439989,84.0629191199987,53528.03064768001 2023-12-17,21:04:55.000,351,11075311,13845,0,1702847094,13038.842336789989,84.16160694000428,53527.96077648001 2023-12-17,21:04:56.000,351,11075318,13925,0,1702847095,13038.795182619993,84.09816477000277,53527.967763600005 2023-12-17,21:04:57.000,351,11075492,13765,0,1702847096,13038.673929039993,84.18980346000171,53528.0026992 2023-12-17,21:04:58.000,351,11075560,13725,0,1702847097,13038.586357009997,84.18980346000171,53527.98872496001 2023-12-17,21:04:59.000,351,11075527,13725,0,1702847098,13038.357322470001,84.18275433000235,53527.82103408001 2023-12-17,21:05:00.000,351,11075430,13405,0,1702847099,13038.289959369991,84.2743930200013,53527.77911136 2023-12-17,21:05:01.000,351,11075482,13485,0,1702847100,13038.14849685999,84.3378351900028,53527.800072720005 2023-12-17,21:05:02.000,351,11075530,13965,0,1702847101,13037.9733528,84.36603171000024,53527.66033032 2023-12-17,21:05:03.000,351,11075562,13885,0,1702847102,13037.84536290999,84.3378351900028,53527.65334320001 2023-12-17,21:05:04.000,351,11075350,13805,0,1702847103,13037.683691469989,84.29554040999938,53527.681291680005 2023-12-17,21:05:05.000,351,11075455,13925,0,1702847104,13037.481602170003,84.42947388000175,53527.61142048 2023-12-17,21:05:06.000,351,11075525,14405,0,1702847105,13037.205413459997,84.34488432000217,53527.60443336001 2023-12-17,21:05:07.000,351,11075312,13805,0,1702847106,13037.050478329991,84.28144215000066,53527.50661368001 2023-12-17,21:05:08.000,351,11075475,13925,0,1702847107,13036.86859795999,84.18980346000171,53527.345909920004 2023-12-17,21:05:09.000,351,11075509,13685,0,1702847108,13036.659772349994,84.13341041999956,53527.40879400001 2023-12-17,21:05:10.000,351,11075438,13685,0,1702847109,13036.477891979994,84.14045954999892,53527.26905160001 2023-12-17,21:05:11.000,351,11075456,13645,0,1702847110,13036.262330060003,84.0276734700019,53527.31796144001 2023-12-17,21:05:12.000,351,11075298,13925,0,1702847111,13036.100658620002,84.0629191199987,53527.22014176001 2023-12-17,21:05:13.000,351,11075393,13765,0,1702847112,13035.938987180001,83.9289856500036,53527.18520616 2023-12-17,21:05:14.000,351,11075383,13805,0,1702847113,13035.73689788,83.96423130000039,53527.12232208001 2023-12-17,21:05:15.000,351,11075504,13925,0,1702847114,13035.58869905999,83.84439609000401,53527.031489520006 2023-12-17,21:05:16.000,351,11075492,13925,0,1702847115,13035.379873449994,83.76685566000378,53526.89873424 2023-12-17,21:05:17.000,351,11075403,13925,0,1702847116,13035.238410939994,83.6822661000042,53526.842837280004 2023-12-17,21:05:18.000,351,11075383,14085,0,1702847117,13035.164311529988,83.66111870999885,53526.7799532 2023-12-17,21:05:19.000,351,11075477,13885,0,1702847118,13034.955485919992,83.61882393000269,53526.696107760006 2023-12-17,21:05:20.000,351,11075497,13725,0,1702847119,13034.854441269992,83.5694800199999,53526.59130096 2023-12-17,21:05:21.000,351,11075366,13805,0,1702847120,13034.827496029997,83.49898871999903,53526.535404 2023-12-17,21:05:22.000,351,11075306,13525,0,1702847121,13034.692769829991,83.44964481000352,53526.43758432 2023-12-17,21:05:23.000,351,11075474,13965,0,1702847122,13034.443526359995,83.52013611000439,53526.31880328 2023-12-17,21:05:24.000,351,11075365,13965,0,1702847123,13034.45699898,83.44964481000352,53526.40264872001 2023-12-17,21:05:25.000,351,11075303,13645,0,1702847124,13034.30880015999,83.44964481000352,53526.17906088 2023-12-17,21:05:26.000,351,11075351,13605,0,1702847125,13034.221228129994,83.47784133000096,53526.04630560001 2023-12-17,21:05:27.000,351,11075385,13845,0,1702847126,13034.066292999989,83.42849741999817,53526.09521544001 2023-12-17,21:05:28.000,351,11075396,13565,0,1702847127,13034.039347759994,83.36505525000393,53525.99040864 2023-12-17,21:05:29.000,351,11075429,14045,0,1702847128,13033.985457279989,83.40030090000073,53525.89957608001 2023-12-17,21:05:30.000,351,11075437,14005,0,1702847129,13033.756422739993,83.28751482000371,53525.738872320006 2023-12-17,21:05:31.000,351,11075489,13485,0,1702847130,13033.621696540002,83.42849741999817,53525.75284656 2023-12-17,21:05:32.000,351,11075459,13925,0,1702847131,13033.39939831,83.4707922000016,53525.58515568 2023-12-17,21:05:33.000,351,11075511,13565,0,1702847132,13033.23099055999,83.46374307000224,53525.522271600006 2023-12-17,21:05:34.000,351,11075460,13605,0,1702847133,13033.17710008,83.46374307000224,53525.522271600006 2023-12-17,21:05:35.000,351,11075327,13845,0,1702847134,13033.0558465,83.50603784999839,53525.42445192001 2023-12-17,21:05:36.000,351,11075326,13845,0,1702847135,13033.022164949994,83.52013611000439,53525.31964512 2023-12-17,21:05:37.000,351,11075355,13925,0,1702847136,13032.880702439994,83.51308697999775,53525.165928480004 2023-12-17,21:05:38.000,351,11075365,13765,0,1702847137,13032.786394099989,83.46374307000224,53525.214838320004 2023-12-17,21:05:39.000,351,11075386,13645,0,1702847138,13032.678613139993,83.52718524000375,53525.07509592 2023-12-17,21:05:40.000,351,11075291,13565,0,1702847139,13032.557359559993,83.44964481000352,53525.02618608 2023-12-17,21:05:41.000,351,11075418,13565,0,1702847140,13032.422633360002,83.57652914999926,53524.9283664 2023-12-17,21:05:42.000,351,11075449,13765,0,1702847141,13032.388951809997,83.54128350000246,53524.97727624 2023-12-17,21:05:43.000,351,11075468,13565,0,1702847142,13032.402424430002,83.57652914999926,53524.84452096001 2023-12-17,21:05:44.000,351,11075352,13685,0,1702847143,13032.301379780001,83.61177480000333,53524.732727040006 2023-12-17,21:05:45.000,351,11075364,14045,0,1702847144,13032.260961920001,83.65406957999949,53524.565036160006 2023-12-17,21:05:46.000,351,11075448,13645,0,1702847145,13032.260961920001,83.69636436000292,53524.58599752001 2023-12-17,21:05:47.000,351,11075472,13725,0,1702847146,13032.213807749991,83.61882393000269,53524.5790104 2023-12-17,21:05:48.000,351,11075279,13725,0,1702847147,13032.213807749991,83.74570826999843,53524.42529376 2023-12-17,21:05:49.000,351,11075429,13965,0,1702847148,13032.274434539991,83.75275739999779,53524.28555136 2023-12-17,21:05:50.000,351,11075396,13645,0,1702847149,13032.207071439996,83.77390479000314,53524.29253848 2023-12-17,21:05:51.000,351,11075375,13965,0,1702847150,13032.220544060001,83.84439609000401,53524.17375744001 2023-12-17,21:05:52.000,351,11075372,13925,0,1702847151,13032.267698229996,83.8161995699993,53524.16677032 2023-12-17,21:05:53.000,351,11075320,13565,0,1702847152,13032.274434539991,83.80915043999994,53524.13183472001 2023-12-17,21:05:54.000,351,11075325,14165,0,1702847153,13032.274434539991,83.83029782999802,53524.061963520006 2023-12-17,21:05:55.000,351,11075451,13925,0,1702847154,13032.186862509996,83.83734696000465,53523.92222112 2023-12-17,21:05:56.000,351,11075365,13645,0,1702847155,13032.207071439996,83.85849435000273,53523.83837568001 2023-12-17,21:05:57.000,351,11075479,13845,0,1702847156,13032.1801262,83.85849435000273,53523.8104272 2023-12-17,21:05:58.000,351,11075436,14045,0,1702847157,13032.20033513,83.80210131000058,53523.85933704 2023-12-17,21:05:59.000,351,11075437,13565,0,1702847158,13032.153180959991,83.8161995699993,53523.705620400004 2023-12-17,21:06:00.000,351,11075290,13845,0,1702847159,13032.126235719996,83.76685566000378,53523.677671920006 2023-12-17,21:06:01.000,351,11075393,13565,0,1702847160,13032.227280369996,83.77390479000314,53523.67068480001 2023-12-17,21:06:02.000,351,11075356,13565,0,1702847161,13032.234016679991,83.8161995699993,53523.565878 2023-12-17,21:06:03.000,351,11075303,13805,0,1702847162,13032.13970834,83.89373999999953,53523.509981040006 2023-12-17,21:06:04.000,351,11075472,13725,0,1702847163,13032.15991727,83.85849435000273,53523.39818712 2023-12-17,21:06:05.000,351,11075484,13805,0,1702847164,13032.13970834,83.85849435000273,53523.26543184001 2023-12-17,21:06:06.000,351,11075397,13685,0,1702847165,13032.173389889991,83.89373999999953,53523.30036744 2023-12-17,21:06:07.000,351,11075374,13685,0,1702847166,13032.193598819991,83.98537868999847,53523.32831592 2023-12-17,21:06:08.000,351,11075441,13845,0,1702847167,13032.260961920001,83.97832955999911,53523.30036744 2023-12-17,21:06:09.000,351,11075477,13525,0,1702847168,13032.193598819991,84.00652608000382,53523.19556064001 2023-12-17,21:06:10.000,351,11075430,13445,0,1702847169,13032.267698229996,84.08406651000405,53523.20953488 2023-12-17,21:06:11.000,351,11075411,13965,0,1702847170,13032.314852399992,84.14045954999892,53523.153637920004 2023-12-17,21:06:12.000,351,11075477,13605,0,1702847171,13032.287907159996,84.11226303000149,53523.06280536 2023-12-17,21:06:13.000,351,11075313,13725,0,1702847172,13032.335061329992,84.11226303000149,53523.006908400006 2023-12-17,21:06:14.000,351,11075360,13805,0,1702847173,13032.294643469992,84.06996824999806,53522.99992128001 2023-12-17,21:06:15.000,351,11075472,13645,0,1702847174,13032.368742879997,84.02062434000254,53522.937037200005 2023-12-17,21:06:16.000,351,11075456,13405,0,1702847175,13032.314852399992,84.08406651000405,53522.92306296 2023-12-17,21:06:17.000,351,11075432,13845,0,1702847176,13032.442842290002,84.00652608000382,53522.96498568 2023-12-17,21:06:18.000,351,11075319,13765,0,1702847177,13032.496732769992,83.96423130000039,53522.839217520006 2023-12-17,21:06:19.000,351,11075383,13725,0,1702847178,13032.442842290002,83.90783825999824,53522.769346320005 2023-12-17,21:06:20.000,351,11075401,13725,0,1702847179,13032.537150629993,83.92193652000424,53522.839217520006 2023-12-17,21:06:21.000,351,11075400,13885,0,1702847180,13032.530414319997,83.91488739000488,53522.7274236 2023-12-17,21:06:22.000,351,11075445,13765,0,1702847181,13032.591041109998,83.91488739000488,53522.70646224 2023-12-17,21:06:23.000,351,11075505,13925,0,1702847182,13032.651667899998,83.90078912999888,53522.7274236 2023-12-17,21:06:24.000,351,11075474,13565,0,1702847183,13032.692085759998,83.89373999999953,53522.64357816001 2023-12-17,21:06:25.000,351,11075463,13885,0,1702847184,13032.887438749989,83.92193652000424,53522.75537208 2023-12-17,21:06:26.000,351,11075420,13725,0,1702847185,13033.022164949994,83.98537868999847,53522.7274236 2023-12-17,21:06:27.000,351,11075340,13845,0,1702847186,13033.10973697999,83.94308391000231,53522.63659104 2023-12-17,21:06:28.000,351,11075389,13685,0,1702847187,13033.2579358,83.95718217000103,53522.64357816001 2023-12-17,21:06:29.000,351,11075404,13645,0,1702847188,13033.37918938,83.96423130000039,53522.5876812 2023-12-17,21:06:30.000,351,11075377,13445,0,1702847189,13033.365716759996,84.04177173000062,53522.42697744001 2023-12-17,21:06:31.000,351,11075411,13885,0,1702847190,13033.520651890001,84.0276734700019,53522.48986152 2023-12-17,21:06:32.000,351,11075490,13925,0,1702847191,13033.749686429997,84.03472260000126,53522.615629679996 2023-12-17,21:06:33.000,351,11075385,13685,0,1702847192,13033.884412629988,84.14045954999892,53522.48986152 2023-12-17,21:06:34.000,351,11075397,14005,0,1702847193,13033.931566799998,84.13341041999956,53522.51082288 2023-12-17,21:06:35.000,351,11075384,13645,0,1702847194,13034.133656099999,84.2391473700045,53522.552745600005 2023-12-17,21:06:36.000,351,11075485,13605,0,1702847195,13034.221228129994,84.26734389000194,53522.503835760006 2023-12-17,21:06:37.000,351,11075433,13525,0,1702847196,13034.32900908999,84.29554040999938,53522.48986152 2023-12-17,21:06:38.000,351,11075450,13845,0,1702847197,13034.49068052999,84.30258953999873,53522.55973272 2023-12-17,21:06:39.000,351,11075430,13725,0,1702847198,13034.746660309997,84.38012996999896,53522.57370696001 2023-12-17,21:06:40.000,351,11075285,13845,0,1702847199,13034.807287099997,84.44357214000047,53522.52479712001 2023-12-17,21:06:41.000,351,11075375,13525,0,1702847200,13034.975694849993,84.56340735000413,53522.67851376 2023-12-17,21:06:42.000,351,11075337,13765,0,1702847201,13035.144102599988,84.69029168999987,53522.69947512 2023-12-17,21:06:43.000,351,11075514,13645,0,1702847202,13035.238410939994,84.84537255000032,53522.67851376 2023-12-17,21:06:44.000,351,11075387,13485,0,1702847203,13035.332719279999,85.01455166999949,53522.73441072 2023-12-17,21:06:45.000,351,11075462,13525,0,1702847204,13035.541544889995,85.15553427000123,53522.68550088 2023-12-17,21:06:46.000,351,11075414,13685,0,1702847205,13035.57522644,85.23307470000145,53522.6575524 2023-12-17,21:06:47.000,351,11075461,13725,0,1702847206,13035.662798469995,85.2894677400036,53522.73441072 2023-12-17,21:06:48.000,351,11075407,13885,0,1702847207,13035.79752467,85.35995904000447,53522.86017888001 2023-12-17,21:06:49.000,351,11075474,13845,0,1702847208,13035.952459799992,85.48684338000021,53522.867166 2023-12-17,21:06:50.000,351,11075495,13325,0,1702847209,13035.992877659992,85.58553119999851,53522.9021016 2023-12-17,21:06:51.000,351,11075464,13445,0,1702847210,13036.060240760002,85.71946467000089,53522.86017888001 2023-12-17,21:06:52.000,351,11075477,13565,0,1702847211,13036.154549099992,85.72651380000025,53523.01389552 2023-12-17,21:06:53.000,351,11075513,13605,0,1702847212,13036.289275299998,85.64192424000066,53522.94402432 2023-12-17,21:06:54.000,351,11075452,13725,0,1702847213,13036.336429469993,85.69126815000345,53523.06280536 2023-12-17,21:06:55.000,351,11075418,13725,0,1702847214,13036.464419359989,85.6701207599981,53523.1815864 2023-12-17,21:06:56.000,351,11075528,14005,0,1702847215,13036.599145559994,85.57848206999915,53523.14665080001 2023-12-17,21:06:57.000,351,11075542,13605,0,1702847216,13036.720399139995,85.57848206999915,53523.1117152 2023-12-17,21:06:58.000,351,11075386,13565,0,1702847217,13036.78776223999,85.45864686000277,53523.23748336 2023-12-17,21:06:59.000,351,11075377,13485,0,1702847218,13036.841652719995,85.35290990999783,53523.29338032001 2023-12-17,21:07:00.000,351,11075428,13925,0,1702847219,13036.97637892,85.2260255700021,53523.36325152001 2023-12-17,21:07:01.000,351,11075435,13405,0,1702847220,13037.003324159996,85.15553427000123,53523.36325152001 2023-12-17,21:07:02.000,351,11075473,13725,0,1702847221,13037.03700571,85.09209209999972,53523.40517424 2023-12-17,21:07:03.000,351,11075345,13565,0,1702847222,13037.144786669996,85.02864992999821,53523.37722576 2023-12-17,21:07:04.000,351,11075364,13645,0,1702847223,13037.205413459997,84.9793060200027,53523.46805832 2023-12-17,21:07:05.000,351,11075436,13845,0,1702847224,13037.245831319997,84.9299621099999,53523.61478784 2023-12-17,21:07:06.000,351,11075465,13405,0,1702847225,13037.286249179997,84.90881472000183,53523.62177496 2023-12-17,21:07:07.000,351,11075387,13485,0,1702847226,13037.239095010002,84.8312742900016,53523.565878 2023-12-17,21:07:08.000,351,11075476,13765,0,1702847227,13037.252567629992,84.78897950999817,53523.656710560004 2023-12-17,21:07:09.000,351,11075487,13685,0,1702847228,13037.340139660002,84.71848821000458,53523.80344008 2023-12-17,21:07:10.000,351,11075416,13405,0,1702847229,13037.340139660002,84.70438994999859,53523.74754312001 2023-12-17,21:07:11.000,351,11075372,13765,0,1702847230,13037.306458109997,84.619800389999,53523.8104272 2023-12-17,21:07:12.000,351,11075520,13925,0,1702847231,13037.380557520002,84.59865300000092,53523.8104272 2023-12-17,21:07:13.000,351,11075445,13965,0,1702847232,13037.414239069993,84.54930908999813,53523.90125976 2023-12-17,21:07:14.000,351,11075403,13805,0,1702847233,13037.380557520002,84.52816170000006,53523.992092320004 2023-12-17,21:07:15.000,351,11075406,13685,0,1702847234,13037.380557520002,84.49996518000262,53524.03401504001 2023-12-17,21:07:16.000,351,11075422,13725,0,1702847235,13037.414239069993,84.30258953999873,53524.013053680006 2023-12-17,21:07:17.000,351,11075369,14005,0,1702847236,13037.360348590002,84.2743930200013,53524.00606656001 2023-12-17,21:07:18.000,351,11075474,13925,0,1702847237,13037.380557520002,84.2391473700045,53524.1248476 2023-12-17,21:07:19.000,351,11075454,13845,0,1702847238,13037.447920619998,84.1263612900002,53524.22266728001 2023-12-17,21:07:20.000,351,11075501,13725,0,1702847239,13037.495074789993,84.01357521000318,53524.35542256 2023-12-17,21:07:21.000,351,11075381,13885,0,1702847240,13037.447920619998,84.02062434000254,53524.35542256 2023-12-17,21:07:22.000,351,11075433,13965,0,1702847241,13037.367084899997,83.9289856500036,53524.38337104 2023-12-17,21:07:23.000,351,11075329,13845,0,1702847242,13037.400766450002,83.8796417400008,53524.495164960004 2023-12-17,21:07:24.000,351,11075353,13765,0,1702847243,13037.447920619998,83.8796417400008,53524.50215208 2023-12-17,21:07:25.000,351,11075484,13725,0,1702847244,13037.367084899997,83.80210131000058,53524.46721648001 2023-12-17,21:07:26.000,351,11075363,13565,0,1702847245,13037.326667039997,83.65406957999949,53524.53010056 2023-12-17,21:07:27.000,351,11075454,13685,0,1702847246,13037.319930730002,83.71046262000164,53524.59298464 2023-12-17,21:07:28.000,351,11075370,13645,0,1702847247,13037.353612279992,83.63292219000141,53524.74670128 2023-12-17,21:07:29.000,351,11075506,13765,0,1702847248,13037.306458109997,83.57652914999926,53524.72573992001 2023-12-17,21:07:30.000,351,11075380,13645,0,1702847249,13037.333403349992,83.47784133000096,53524.81657248 2023-12-17,21:07:31.000,351,11075475,13965,0,1702847250,13037.205413459997,83.4355465500048,53524.79561112 2023-12-17,21:07:32.000,351,11075393,13365,0,1702847251,13037.218886080002,83.31571134000114,53524.86548232 2023-12-17,21:07:33.000,351,11075529,13725,0,1702847252,13037.313194419992,83.21702352000284,53524.879456560004 2023-12-17,21:07:34.000,351,11075444,14125,0,1702847253,13037.313194419992,83.2240726500022,53524.95631488 2023-12-17,21:07:35.000,351,11075377,13645,0,1702847254,13037.367084899997,83.15358135000133,53524.963302 2023-12-17,21:07:36.000,351,11075468,13605,0,1702847255,13037.542228959988,83.05489353000303,53525.04016032001 2023-12-17,21:07:37.000,351,11075441,13845,0,1702847256,13037.495074789993,83.08309005000046,53525.117018640005 2023-12-17,21:07:38.000,351,11075455,13765,0,1702847257,13037.596119439993,83.01964787999896,53525.17990272001 2023-12-17,21:07:39.000,351,11075559,13925,0,1702847258,13037.676955159994,82.99145136000152,53525.15894136001 2023-12-17,21:07:40.000,351,11075534,13845,0,1702847259,13037.710636709999,82.93505831999937,53525.284709520005 2023-12-17,21:07:41.000,351,11075368,13645,0,1702847260,13037.751054569999,82.89276354000322,53525.2427868 2023-12-17,21:07:42.000,351,11075448,13725,0,1702847261,13037.791472429999,82.8645670199985,53525.34759360001 2023-12-17,21:07:43.000,351,11075452,13645,0,1702847262,13037.88578076999,82.97030397000344,53525.382529200004 2023-12-17,21:07:44.000,351,11075562,13845,0,1702847263,13037.94640755999,82.89276354000322,53525.487336 2023-12-17,21:07:45.000,351,11075543,13645,0,1702847264,13037.98682541999,82.92800919000001,53525.60611704 2023-12-17,21:07:46.000,351,11075428,13765,0,1702847265,13038.05418852,82.95620571000472,53525.550220080004 2023-12-17,21:07:47.000,351,11075464,13805,0,1702847266,13037.90598969999,83.0125987499996,53525.5572072 2023-12-17,21:07:48.000,351,11075385,13485,0,1702847267,13037.89251708,82.97030397000344,53525.68297536001 2023-12-17,21:07:49.000,351,11075375,13605,0,1702847268,13037.959880179995,83.00554962000024,53525.77380792 2023-12-17,21:07:50.000,351,11075443,13925,0,1702847269,13037.85209922,83.08309005000046,53525.8716276 2023-12-17,21:07:51.000,351,11075346,13885,0,1702847270,13037.84536290999,83.08309005000046,53525.669001120004 2023-12-17,21:07:52.000,351,11075364,13565,0,1702847271,13037.858835529994,83.16063048000069,53525.89957608001 2023-12-17,21:07:53.000,351,11075467,13765,0,1702847272,13037.83189029,83.19587613000476,53525.9414988 2023-12-17,21:07:54.000,351,11075490,13605,0,1702847273,13037.811681359999,83.23817091000092,53525.9414988 2023-12-17,21:07:55.000,351,11075469,13805,0,1702847274,13037.717373019994,83.25226916999964,53526.01137 2023-12-17,21:07:56.000,351,11075438,13565,0,1702847275,13037.690427779999,83.26636742999835,53526.06726696001 2023-12-17,21:07:57.000,351,11075444,13685,0,1702847276,13037.609592059998,83.4214482899988,53525.96246016 2023-12-17,21:07:58.000,351,11075362,13485,0,1702847277,13037.656746229994,83.35095698999794,53526.10220256 2023-12-17,21:07:59.000,351,11075485,13725,0,1702847278,13037.555701579993,83.3721043800033,53526.03931848 2023-12-17,21:08:00.000,351,11075432,13925,0,1702847279,13037.562437889988,83.44964481000352,53526.24893208 2023-12-17,21:08:01.000,351,11075525,13725,0,1702847280,13037.596119439993,83.4355465500048,53526.34675176 2023-12-17,21:08:02.000,351,11075431,13925,0,1702847281,13037.548965269998,83.4707922000016,53526.31880328 2023-12-17,21:08:03.000,351,11075417,13805,0,1702847282,13037.420975380002,83.70341349000228,53526.26989344 2023-12-17,21:08:04.000,351,11075434,13405,0,1702847283,13037.380557520002,83.54128350000246,53526.26989344 2023-12-17,21:08:05.000,351,11075509,13845,0,1702847284,13037.326667039997,83.63292219000141,53526.31181616001 2023-12-17,21:08:06.000,351,11075336,13765,0,1702847285,13037.353612279992,83.71046262000164,53526.28386768001 2023-12-17,21:08:07.000,351,11075397,13685,0,1702847286,13037.178468220001,83.63997132000077,53526.31181616001 2023-12-17,21:08:08.000,351,11075508,13725,0,1702847287,13037.158259290001,83.72456088000035,53526.3956616 2023-12-17,21:08:09.000,351,11075342,13565,0,1702847288,13037.164995599996,83.69636436000292,53526.3956616 2023-12-17,21:08:10.000,351,11075518,13925,0,1702847289,13037.077423570001,83.75275739999779,53526.41662296 2023-12-17,21:08:11.000,351,11075341,14005,0,1702847290,13036.97637892,83.72456088000035,53526.40264872001 2023-12-17,21:08:12.000,351,11075358,13605,0,1702847291,13036.85512534,83.7809539200025,53526.409635840006 2023-12-17,21:08:13.000,351,11075524,13685,0,1702847292,13036.801234859995,83.8161995699993,53526.36771312 2023-12-17,21:08:14.000,351,11075383,13645,0,1702847293,13036.73387176,83.7809539200025,53526.4655328 2023-12-17,21:08:15.000,351,11075278,13685,0,1702847294,13036.71366283,83.74570826999843,53526.40264872001 2023-12-17,21:08:16.000,351,11075438,13605,0,1702847295,13036.64629972999,83.73865913999907,53526.4655328 2023-12-17,21:08:17.000,351,11075486,13965,0,1702847296,13036.619354489994,83.8161995699993,53526.43758432 2023-12-17,21:08:18.000,351,11075315,13645,0,1702847297,13036.457683049994,83.76685566000378,53526.43059720001 2023-12-17,21:08:19.000,351,11075485,13645,0,1702847298,13036.383583639989,83.73865913999907,53526.51444264 2023-12-17,21:08:20.000,351,11075464,13725,0,1702847299,13036.296011609993,83.8161995699993,53526.4655328 2023-12-17,21:08:21.000,351,11075419,13605,0,1702847300,13036.262330060003,83.83029782999802,53526.3956616 2023-12-17,21:08:22.000,351,11075424,13685,0,1702847301,13036.134340169992,83.80915043999994,53526.4655328 2023-12-17,21:08:23.000,351,11075326,13925,0,1702847302,13036.080449690002,83.73865913999907,53526.3956616 2023-12-17,21:08:24.000,351,11075384,13645,0,1702847303,13036.087185999997,83.75980653000443,53526.49348128 2023-12-17,21:08:25.000,351,11075501,13725,0,1702847304,13035.959196110001,83.63997132000077,53526.56335248 2023-12-17,21:08:26.000,351,11075470,14005,0,1702847305,13035.898569320001,83.67521697000484,53526.48649416 2023-12-17,21:08:27.000,351,11075387,13725,0,1702847306,13035.804260979996,83.61882393000269,53526.34675176 2023-12-17,21:08:28.000,351,11075402,13805,0,1702847307,13035.75037049999,83.66111870999885,53526.360726000006 2023-12-17,21:08:29.000,351,11075398,13725,0,1702847308,13035.71668895,83.6681678399982,53526.3257904 2023-12-17,21:08:30.000,351,11075404,13645,0,1702847309,13035.66953477999,83.66111870999885,53526.3956616 2023-12-17,21:08:31.000,351,11075594,13485,0,1702847310,13035.662798469995,83.68931523000356,53526.36771312 2023-12-17,21:08:32.000,351,11075430,13885,0,1702847311,13035.60890798999,83.76685566000378,53526.339764640004 2023-12-17,21:08:33.000,351,11075333,13885,0,1702847312,13035.642589539995,83.85849435000273,53526.40264872001 2023-12-17,21:08:34.000,351,11075416,13645,0,1702847313,13035.52807226999,83.80210131000058,53526.388674480004 2023-12-17,21:08:35.000,351,11075474,13845,0,1702847314,13035.48765440999,83.94308391000231,53526.3956616 2023-12-17,21:08:36.000,351,11075521,13765,0,1702847315,13035.54828119999,83.96423130000039,53526.29784192 2023-12-17,21:08:37.000,351,11075481,13645,0,1702847316,13035.52807226999,84.11226303000149,53526.26989344 2023-12-17,21:08:38.000,351,11075407,13765,0,1702847317,13035.51459965,84.18980346000171,53526.31181616001 2023-12-17,21:08:39.000,351,11075418,13845,0,1702847318,13035.50786333999,84.21799997999915,53526.29784192 2023-12-17,21:08:40.000,351,11075369,13765,0,1702847319,13035.541544889995,84.28144215000066,53526.27688056 2023-12-17,21:08:41.000,351,11075517,13645,0,1702847320,13035.501127029995,84.34488432000217,53526.2559192 2023-12-17,21:08:42.000,351,11075508,14005,0,1702847321,13035.44723654999,84.40832649000367,53526.2559192 2023-12-17,21:08:43.000,351,11075344,13765,0,1702847322,13035.47418179,84.40127736000431,53526.29784192 2023-12-17,21:08:44.000,351,11075478,13725,0,1702847323,13035.45397286,84.38012996999896,53526.24893208 2023-12-17,21:08:45.000,351,11075466,13885,0,1702847324,13035.46744547999,84.49291605000326,53526.27688056 2023-12-17,21:08:46.000,351,11075364,13805,0,1702847325,13035.460709169995,84.39422822999768,53526.20002224 2023-12-17,21:08:47.000,351,11075408,13365,0,1702847326,13035.460709169995,84.44357214000047,53526.14412528001 2023-12-17,21:08:48.000,351,11075400,13565,0,1702847327,13035.6156443,84.38717909999832,53526.26290632001 2023-12-17,21:08:49.000,351,11075426,13765,0,1702847328,13035.59543537,84.35193345000152,53526.2559192 2023-12-17,21:08:50.000,351,11075511,13845,0,1702847329,13035.73016156999,84.32373693000409,53526.30482904 2023-12-17,21:08:51.000,351,11075347,13525,0,1702847330,13035.70995263999,84.26029476000258,53526.17906088 2023-12-17,21:08:52.000,351,11075403,13605,0,1702847331,13035.831206219991,84.28144215000066,53526.220983600004 2023-12-17,21:08:53.000,351,11075395,13765,0,1702847332,13035.885096699996,84.31668780000473,53526.20700936 2023-12-17,21:08:54.000,351,11075410,13765,0,1702847333,13036.006350279997,84.31668780000473,53526.24893208 2023-12-17,21:08:55.000,351,11075494,13925,0,1702847334,13036.073713379992,84.28144215000066,53526.241944960006 2023-12-17,21:08:56.000,351,11075428,13445,0,1702847335,13036.174758029993,84.29554040999938,53526.220983600004 2023-12-17,21:08:57.000,351,11075360,13725,0,1702847336,13036.215175889993,84.28849128000002,53526.172073760004 2023-12-17,21:08:58.000,351,11075522,14165,0,1702847337,13036.356638399993,84.3730808399996,53526.29784192 2023-12-17,21:08:59.000,351,11075435,13885,0,1702847338,13036.343165779988,84.3378351900028,53526.30482904 2023-12-17,21:09:00.000,351,11075531,13565,0,1702847339,13036.329693159998,84.38012996999896,53526.360726000006 2023-12-17,21:09:01.000,351,11075325,13525,0,1702847340,13036.322956849988,84.35193345000152,53526.3257904 2023-12-17,21:09:02.000,351,11075497,13965,0,1702847341,13036.417265189993,84.42947388000175,53526.31880328 2023-12-17,21:09:03.000,351,11075524,13525,0,1702847342,13036.484628289989,84.4717686599979,53526.37470024 2023-12-17,21:09:04.000,351,11075412,13925,0,1702847343,13036.518309839994,84.49996518000262,53526.41662296 2023-12-17,21:09:05.000,351,11075574,13405,0,1702847344,13036.491364599999,84.59160387000156,53526.52142976001 2023-12-17,21:09:06.000,351,11075429,13565,0,1702847345,13036.61261818,84.64799691000371,53526.388674480004 2023-12-17,21:09:07.000,351,11075503,13525,0,1702847346,13036.592409249999,84.71143907999794,53526.36771312 2023-12-17,21:09:08.000,351,11075413,13565,0,1702847347,13036.525046149989,84.7325864700033,53526.388674480004 2023-12-17,21:09:09.000,351,11075447,13725,0,1702847348,13036.504837219989,84.81717603000288,53526.43758432 2023-12-17,21:09:10.000,351,11075449,13565,0,1702847349,13036.491364599999,84.78897950999817,53526.43758432 2023-12-17,21:09:11.000,351,11075471,13405,0,1702847350,13036.356638399993,84.77488124999945,53526.36771312 2023-12-17,21:09:12.000,351,11075392,13645,0,1702847351,13036.424001499989,84.88061820000439,53526.43758432 2023-12-17,21:09:13.000,351,11075392,13805,0,1702847352,13036.336429469993,84.83832342000096,53526.42361008 2023-12-17,21:09:14.000,351,11075495,13645,0,1702847353,13036.228648509998,84.91586385000119,53526.51444264 2023-12-17,21:09:15.000,351,11075389,13765,0,1702847354,13036.161285410002,84.9793060200027,53526.458545680005 2023-12-17,21:09:16.000,351,11075330,13765,0,1702847355,13035.992877659992,84.98635515000205,53526.409635840006 2023-12-17,21:09:17.000,351,11075370,13565,0,1702847356,13035.898569320001,85.05684645000292,53526.35373888001 2023-12-17,21:09:18.000,351,11075393,13885,0,1702847357,13035.810997289991,85.07094471000164,53526.40264872001 2023-12-17,21:09:19.000,351,11075389,13765,0,1702847358,13035.63585323,85.14143601000251,53526.458545680005 2023-12-17,21:09:20.000,351,11075480,13765,0,1702847359,13035.59543537,85.18373078999866,53526.290854800005 2023-12-17,21:09:21.000,351,11075329,13565,0,1702847360,13035.400082379994,85.21897644000273,53526.20700936 2023-12-17,21:09:22.000,351,11075444,13725,0,1702847361,13035.32598296999,85.28241861000424,53526.290854800005 2023-12-17,21:09:23.000,351,11075537,13765,0,1702847362,13035.251883559999,85.29651687000296,53526.290854800005 2023-12-17,21:09:24.000,351,11075422,13565,0,1702847363,13035.063266880003,85.35995904000447,53526.24893208 2023-12-17,21:09:25.000,351,11075425,13765,0,1702847364,13035.002640090002,85.30356600000232,53526.2559192 2023-12-17,21:09:26.000,351,11075389,13325,0,1702847365,13034.814023409992,85.3247133900004,53526.14412528001 2023-12-17,21:09:27.000,351,11075455,13405,0,1702847366,13034.665824589996,85.28241861000424,53526.09521544001 2023-12-17,21:09:28.000,351,11075444,13565,0,1702847367,13034.564779939996,85.30356600000232,53526.025344240006 2023-12-17,21:09:29.000,351,11075374,13285,0,1702847368,13034.504153149996,85.26127121999889,53526.0812412 2023-12-17,21:09:30.000,351,11075451,13365,0,1702847369,13034.37616326,85.16963252999994,53526.074254080006 2023-12-17,21:09:31.000,351,11075456,13725,0,1702847370,13034.19428289,85.09914122999908,53525.94848592001 2023-12-17,21:09:32.000,351,11075362,13565,0,1702847371,13034.046084069989,84.91586385000119,53525.92752456001 2023-12-17,21:09:33.000,351,11075480,13405,0,1702847372,13033.904621559988,84.81012690000352,53525.906563200006 2023-12-17,21:09:34.000,351,11075369,13565,0,1702847373,13033.749686429997,84.71848821000458,53525.87861472001 2023-12-17,21:09:35.000,351,11075372,13645,0,1702847374,13033.520651890001,84.59865300000092,53525.836692000004 2023-12-17,21:09:36.000,351,11075318,13485,0,1702847375,13033.325298899996,84.52816170000006,53525.689962480006 2023-12-17,21:09:37.000,351,11075579,13605,0,1702847376,13033.08952804999,84.45062126999983,53525.74585944 2023-12-17,21:09:38.000,351,11075469,14045,0,1702847377,13032.860493509994,84.38012996999896,53525.7668208 2023-12-17,21:09:39.000,351,11075513,13765,0,1702847378,13032.759448859993,84.28849128000002,53525.550220080004 2023-12-17,21:09:40.000,351,11075322,13885,0,1702847379,13032.543886940002,84.36603171000024,53525.550220080004 2023-12-17,21:09:41.000,351,11075340,13725,0,1702847380,13032.362006570002,84.25324563000322,53525.403490560006 2023-12-17,21:09:42.000,351,11075404,13925,0,1702847381,13032.20033513,84.30258953999873,53525.333619360004 2023-12-17,21:09:43.000,351,11075472,13725,0,1702847382,13032.207071439996,84.31668780000473,53525.41047768 2023-12-17,21:09:44.000,351,11075458,13725,0,1702847383,13032.11949941,84.28849128000002,53525.36156784 2023-12-17,21:09:45.000,351,11075495,13605,0,1702847384,13032.025191069995,84.36603171000024,53525.27772240001 2023-12-17,21:09:46.000,351,11075373,13645,0,1702847385,13031.964564279995,84.43652301000111,53525.1729156 2023-12-17,21:09:47.000,351,11075475,13645,0,1702847386,13031.89046486999,84.36603171000024,53525.019198960006 2023-12-17,21:09:48.000,351,11075418,13685,0,1702847387,13031.81636546,84.39422822999768,53524.95631488 2023-12-17,21:09:49.000,351,11075486,13565,0,1702847388,13031.83657439,84.40127736000431,53524.93535352 2023-12-17,21:09:50.000,351,11075342,13765,0,1702847389,13031.68837556999,84.4858669200039,53524.89343080001 2023-12-17,21:09:51.000,351,11075422,13885,0,1702847390,13031.661430329994,84.49996518000262,53524.73971416 2023-12-17,21:09:52.000,351,11075474,13405,0,1702847391,13031.654694019999,84.4717686599979,53524.69080432 2023-12-17,21:09:53.000,351,11075433,13885,0,1702847392,13031.762474979994,84.54225995999877,53524.77464976001 2023-12-17,21:09:54.000,351,11075452,13965,0,1702847393,13031.82983807999,84.64094778000435,53524.75368840001 2023-12-17,21:09:55.000,351,11075449,13565,0,1702847394,13031.82983807999,84.67619343000115,53524.67683008001 2023-12-17,21:09:56.000,351,11075418,13645,0,1702847395,13031.91067379999,84.75373386000138,53524.52311344 2023-12-17,21:09:57.000,351,11075522,13925,0,1702847396,13032.045399999995,84.7960286400048,53524.55804904001 2023-12-17,21:09:58.000,351,11075379,13405,0,1702847397,13032.207071439996,84.8665199399984,53524.48817784001 2023-12-17,21:09:59.000,351,11075418,13765,0,1702847398,13032.395688119992,84.96520776000398,53524.4043324 2023-12-17,21:10:00.000,351,11075338,13245,0,1702847399,13032.537150629993,84.95110949999798,53524.3344612 2023-12-17,21:10:01.000,351,11075375,13805,0,1702847400,13032.772921479998,85.02160079999885,53524.327474080004 2023-12-17,21:10:02.000,351,11075401,13645,0,1702847401,13032.961538159994,85.12733775000379,53524.29952560001 2023-12-17,21:10:03.000,351,11075399,13725,0,1702847402,13033.143418529995,85.15553427000123,53524.229654400006 2023-12-17,21:10:04.000,351,11075345,13845,0,1702847403,13033.284881039996,85.19782905000466,53524.30651272 2023-12-17,21:10:05.000,351,11075411,13405,0,1702847404,13033.534124509992,85.21192731000338,53524.21568016 2023-12-17,21:10:06.000,351,11075407,13685,0,1702847405,13033.614960229992,85.3247133900004,53524.21568016 2023-12-17,21:10:07.000,351,11075320,13925,0,1702847406,13033.783367980002,85.43045033999806,53524.17375744001 2023-12-17,21:10:08.000,351,11075457,13645,0,1702847407,13033.951775729998,85.52913816000364,53524.23664152 2023-12-17,21:10:09.000,351,11075433,13645,0,1702847408,13034.281854919995,85.69126815000345,53524.22266728001 2023-12-17,21:10:10.000,351,11075386,13605,0,1702847409,13034.35595433,85.71241554000153,53524.24362864 2023-12-17,21:10:11.000,351,11075363,13645,0,1702847410,13034.524362079996,85.83225074999791,53524.22266728001 2023-12-17,21:10:12.000,351,11075430,13805,0,1702847411,13034.61867042,85.8815946600007,53524.14580896 2023-12-17,21:10:13.000,351,11075451,13885,0,1702847412,13034.746660309997,86.03667552000115,53524.18773168 2023-12-17,21:10:14.000,351,11075382,13925,0,1702847413,13034.975694849993,86.01552813000308,53524.208693040004 2023-12-17,21:10:15.000,351,11075523,13565,0,1702847414,13035.123893669988,86.00847900000372,53524.28555136 2023-12-17,21:10:16.000,351,11075459,13925,0,1702847415,13035.299037729994,86.04372465000051,53524.180744560006 2023-12-17,21:10:17.000,351,11075439,13685,0,1702847416,13035.420291309994,86.08601943000394,53524.1947188 2023-12-17,21:10:18.000,351,11075370,13725,0,1702847417,13035.63585323,86.02257726000244,53524.28555136 2023-12-17,21:10:19.000,351,11075397,13965,0,1702847418,13035.79752467,86.00142987000436,53524.28555136 2023-12-17,21:10:20.000,351,11075435,13525,0,1702847419,13035.986141349997,85.92388944000413,53524.27157712001 2023-12-17,21:10:21.000,351,11075501,13885,0,1702847420,13036.080449690002,85.8815946600007,53524.26459 2023-12-17,21:10:22.000,351,11075428,13965,0,1702847421,13036.282538990003,85.8815946600007,53524.17375744001 2023-12-17,21:10:23.000,351,11075401,13885,0,1702847422,13036.572200319999,85.86044727000262,53524.29952560001 2023-12-17,21:10:24.000,351,11075396,13605,0,1702847423,13036.72713544999,85.91684031000477,53524.34144832001 2023-12-17,21:10:25.000,351,11075502,13925,0,1702847424,13036.94943367999,85.81110335999983,53524.41131952 2023-12-17,21:10:26.000,351,11075379,13605,0,1702847425,13037.185204529997,85.8815946600007,53524.35542256 2023-12-17,21:10:27.000,351,11075322,13285,0,1702847426,13037.319930730002,85.91684031000477,53524.278564240005 2023-12-17,21:10:28.000,351,11075531,13485,0,1702847427,13037.569174199998,85.83929988000455,53524.3344612 2023-12-17,21:10:29.000,351,11075370,13565,0,1702847428,13037.85209922,85.83225074999791,53524.36240968 2023-12-17,21:10:30.000,351,11075406,13525,0,1702847429,13038.09460638,85.83225074999791,53524.43926800001 2023-12-17,21:10:31.000,351,11075407,13445,0,1702847430,13038.310168299991,85.82520161999855,53524.41131952 2023-12-17,21:10:32.000,351,11075398,13805,0,1702847431,13038.552675459992,85.74766118999833,53524.46022936 2023-12-17,21:10:33.000,351,11075493,13845,0,1702847432,13038.855809409994,85.70536641000217,53524.53708768001 2023-12-17,21:10:34.000,351,11075487,13885,0,1702847433,13039.06463501999,85.67716989000473,53524.46022936 2023-12-17,21:10:35.000,351,11075486,13965,0,1702847434,13039.300405869995,85.60667859000387,53524.53708768001 2023-12-17,21:10:36.000,351,11075364,13685,0,1702847435,13039.482286239996,85.65602249999938,53524.50913920001 2023-12-17,21:10:37.000,351,11075496,13765,0,1702847436,13039.711320779992,85.62077685000258,53524.4742036 2023-12-17,21:10:38.000,351,11075378,13605,0,1702847437,13039.926882699998,85.5714329399998,53524.62093312 2023-12-17,21:10:39.000,351,11075446,13445,0,1702847438,13040.135708309994,85.41635207999934,53524.66984296 2023-12-17,21:10:40.000,351,11075393,13885,0,1702847439,13040.35127023,85.31766426000104,53524.75368840001 2023-12-17,21:10:41.000,351,11075438,13685,0,1702847440,13040.56683214999,85.29651687000296,53524.74670128 2023-12-17,21:10:42.000,351,11075375,13805,0,1702847441,13040.62745893999,85.10619035999844,53524.900417920006 2023-12-17,21:10:43.000,351,11075400,13605,0,1702847442,13040.883438719997,85.16963252999994,53524.84452096001 2023-12-17,21:10:44.000,351,11075387,13485,0,1702847443,13041.031637539993,84.94406036999862,53524.92137928001 2023-12-17,21:10:45.000,351,11075381,13805,0,1702847444,13041.193308979993,84.88766733000375,53524.92137928001 2023-12-17,21:10:46.000,351,11075449,13725,0,1702847445,13041.294353629994,84.80307777000417,53525.01221184001 2023-12-17,21:10:47.000,351,11075422,13725,0,1702847446,13041.48297030999,84.82422516000224,53525.068108800006 2023-12-17,21:10:48.000,351,11075370,13845,0,1702847447,13041.73221378,84.7325864700033,53525.15894136001 2023-12-17,21:10:49.000,351,11075514,13685,0,1702847448,13041.974720940001,84.62684951999836,53525.15195424 2023-12-17,21:10:50.000,351,11075463,13565,0,1702847449,13042.190282859992,84.57045648000349,53525.22182544 2023-12-17,21:10:51.000,351,11075337,13725,0,1702847450,13042.304800129998,84.57045648000349,53525.26374816 2023-12-17,21:10:52.000,351,11075343,13925,0,1702847451,13042.527098359998,84.51406344000134,53525.38951632 2023-12-17,21:10:53.000,351,11075328,13605,0,1702847452,13042.64161562999,84.46471952999855,53525.34759360001 2023-12-17,21:10:54.000,351,11075483,14085,0,1702847453,13042.776341829995,84.36603171000024,53525.44541328001 2023-12-17,21:10:55.000,351,11075486,13485,0,1702847454,13042.93127696,84.30258953999873,53525.47336176001 2023-12-17,21:10:56.000,351,11075420,13965,0,1702847455,13043.07273947,84.2391473700045,53525.54323296001 2023-12-17,21:10:57.000,351,11075420,13925,0,1702847456,13043.268092459992,84.18980346000171,53525.64105264001 2023-12-17,21:10:58.000,351,11075437,13765,0,1702847457,13043.375873420002,84.2391473700045,53525.717910960004 2023-12-17,21:10:59.000,351,11075452,13885,0,1702847458,13043.449972829992,84.19685259000107,53525.72489808 2023-12-17,21:11:00.000,351,11075364,14045,0,1702847459,13043.598171649988,84.22504910999851,53525.80874352001 2023-12-17,21:11:01.000,351,11075487,13925,0,1702847460,13043.699216299989,84.28144215000066,53525.82271776 2023-12-17,21:11:02.000,351,11075519,13485,0,1702847461,13043.719425229989,84.30258953999873,53525.885601840004 2023-12-17,21:11:03.000,351,11075448,13925,0,1702847462,13043.854151429994,84.38717909999832,53526.0812412 2023-12-17,21:11:04.000,351,11075406,13525,0,1702847463,13043.9686687,84.42947388000175,53526.06726696001 2023-12-17,21:11:05.000,351,11075351,13685,0,1702847464,13044.08318596999,84.50701431000198,53526.15809952 2023-12-17,21:11:06.000,351,11075441,13405,0,1702847465,13044.137076449995,84.60570213000028,53526.21399648001 2023-12-17,21:11:07.000,351,11075381,13845,0,1702847466,13044.16402168999,84.65504604000307,53526.22797072 2023-12-17,21:11:08.000,351,11075445,13765,0,1702847467,13044.305484199991,84.81012690000352,53526.31880328 2023-12-17,21:11:09.000,351,11075496,13725,0,1702847468,13044.386319919991,84.94406036999862,53526.33277752001 2023-12-17,21:11:10.000,351,11075373,14125,0,1702847469,13044.527782429992,85.00750254000013,53526.44457144 2023-12-17,21:11:11.000,351,11075327,13685,0,1702847470,13044.568200289992,85.19077991999802,53526.507455520004 2023-12-17,21:11:12.000,351,11075423,13645,0,1702847471,13044.682717559997,85.21192731000338,53526.56335248 2023-12-17,21:11:13.000,351,11075388,13525,0,1702847472,13044.756816970003,85.3247133900004,53526.66815928001 2023-12-17,21:11:14.000,351,11075444,13685,0,1702847473,13044.844388999998,85.48684338000021,53526.75899184 2023-12-17,21:11:15.000,351,11075443,13765,0,1702847474,13044.864597929998,85.66307162999874,53526.863798640006 2023-12-17,21:11:16.000,351,11075386,13805,0,1702847475,13044.871334239993,85.74766118999833,53526.82187592 2023-12-17,21:11:17.000,351,11075495,13525,0,1702847476,13044.898279479989,85.88864379000006,53526.9196956 2023-12-17,21:11:18.000,351,11075477,13765,0,1702847477,13044.931961029994,86.06487203999859,53527.031489520006 2023-12-17,21:11:19.000,351,11075366,13485,0,1702847478,13044.905015789998,86.21995289999904,53527.199180400006 2023-12-17,21:11:20.000,351,11075472,13485,0,1702847479,13044.905015789998,86.29749332999927,53527.22014176001 2023-12-17,21:11:21.000,351,11075491,13445,0,1702847480,13044.777025900003,86.45257418999972,53527.28302584 2023-12-17,21:11:22.000,351,11075401,13805,0,1702847481,13044.689453869993,86.55126200999803,53527.415781120006 2023-12-17,21:11:23.000,351,11075403,13685,0,1702847482,13044.521046119997,86.69224460999976,53527.3738584 2023-12-17,21:11:24.000,351,11075429,13365,0,1702847483,13044.339165749996,86.79093242999807,53527.49263944 2023-12-17,21:11:25.000,351,11075421,13765,0,1702847484,13044.116867519995,86.85437459999957,53527.583472000006 2023-12-17,21:11:26.000,351,11075412,13725,0,1702847485,13043.887832979999,86.97420981000323,53527.55552352001 2023-12-17,21:11:27.000,351,11075438,13845,0,1702847486,13043.739634159989,87.00945546000003,53527.632381840005 2023-12-17,21:11:28.000,351,11075496,13565,0,1702847487,13043.497127000002,87.03765198000474,53527.8280212 2023-12-17,21:11:29.000,351,11075448,13485,0,1702847488,13043.220938289996,87.10109414999897,53527.83500832 2023-12-17,21:11:30.000,351,11075348,13925,0,1702847489,13042.98516743999,87.07289763000153,53527.800072720005 2023-12-17,21:11:31.000,351,11075432,13565,0,1702847490,13042.614670389994,87.08699589000025,53527.80705984 2023-12-17,21:11:32.000,351,11075378,13645,0,1702847491,13042.304800129998,87.0799467600009,53527.85596968 2023-12-17,21:11:33.000,351,11075403,13765,0,1702847492,13041.934303080001,86.98830807000195,53527.932828 2023-12-17,21:11:34.000,351,11075432,13245,0,1702847493,13041.59075127,86.79093242999807,53527.92584088 2023-12-17,21:11:35.000,351,11075428,13565,0,1702847494,13041.173100049993,86.67109722000168,53528.03064768001 2023-12-17,21:11:36.000,351,11075527,13965,0,1702847495,13040.741976209996,86.50191810000251,53527.967763600005 2023-12-17,21:11:37.000,351,11075345,13845,0,1702847496,13040.3310613,86.41027941000357,53527.92584088 2023-12-17,21:11:38.000,351,11075468,13965,0,1702847497,13039.832574359993,86.23405115999776,53527.918853760006 2023-12-17,21:11:39.000,351,11075400,13645,0,1702847498,13039.32735110999,86.12126508000074,53528.00968632001 2023-12-17,21:11:40.000,351,11075479,13805,0,1702847499,13038.855809409994,85.93093857000349,53527.88391816 2023-12-17,21:11:41.000,351,11075518,13805,0,1702847500,13038.337113540001,85.81815248999919,53527.918853760006 2023-12-17,21:11:42.000,351,11075387,13485,0,1702847501,13037.82515397999,85.77585771000304,53527.80705984 2023-12-17,21:11:43.000,351,11075416,13565,0,1702847502,13037.441184310002,85.67716989000473,53527.73718864 2023-12-17,21:11:44.000,351,11075419,13605,0,1702847503,13037.063950949996,85.61372772000323,53527.730201520004 2023-12-17,21:11:45.000,351,11075337,13925,0,1702847504,13036.592409249999,85.59962946000451,53527.70924016 2023-12-17,21:11:46.000,351,11075445,13845,0,1702847505,13036.208439579998,85.54323642000236,53527.59744624 2023-12-17,21:11:47.000,351,11075443,13485,0,1702847506,13035.864887769996,85.50094163999893,53527.59744624 2023-12-17,21:11:48.000,351,11075408,13445,0,1702847507,13035.541544889995,85.52208903000428,53527.48565232001 2023-12-17,21:11:49.000,351,11075371,13685,0,1702847508,13035.292301419999,85.58553119999851,53527.4786652 2023-12-17,21:11:50.000,351,11075400,13645,0,1702847509,13035.002640090002,85.58553119999851,53527.40180688 2023-12-17,21:11:51.000,351,11075399,13605,0,1702847510,13034.760132930001,85.72651380000025,53527.345909920004 2023-12-17,21:11:52.000,351,11075404,13765,0,1702847511,13034.53109838999,85.86749640000198,53527.29001296001 2023-12-17,21:11:53.000,351,11075403,13605,0,1702847512,13034.30880015999,85.90274204999878,53527.26206448 2023-12-17,21:11:54.000,351,11075395,13685,0,1702847513,13034.099974549994,86.08601943000394,53527.15027056001 2023-12-17,21:11:55.000,351,11075493,13605,0,1702847514,13033.837258459993,86.23405115999776,53527.11533496 2023-12-17,21:11:56.000,351,11075353,13885,0,1702847515,13033.614960229992,86.35388637000142,53527.01751528 2023-12-17,21:11:57.000,351,11075411,13685,0,1702847516,13033.33877152,86.55126200999803,53526.9196956 2023-12-17,21:11:58.000,351,11075462,14405,0,1702847517,13033.082791739995,86.5865076600021,53526.82886304 2023-12-17,21:11:59.000,351,11075403,13565,0,1702847518,13032.847020889989,86.5865076600021,53526.87078576 2023-12-17,21:12:00.000,351,11075430,13685,0,1702847519,13032.516941699992,86.60060592000082,53526.85681152001 2023-12-17,21:12:01.000,351,11075472,13805,0,1702847520,13032.173389889991,86.66404809000232,53526.70309488 2023-12-17,21:12:02.000,351,11075356,13965,0,1702847521,13031.79615653,86.60060592000082,53526.70309488 2023-12-17,21:12:03.000,351,11075406,13605,0,1702847522,13031.351560069998,86.63585157000489,53526.61226232 2023-12-17,21:12:04.000,351,11075418,13765,0,1702847523,13030.83286419999,86.6217533099989,53526.556365360004 2023-12-17,21:12:05.000,351,11075478,13485,0,1702847524,13030.293959399998,86.69929373999912,53526.43758432 2023-12-17,21:12:06.000,351,11075440,13605,0,1702847525,13029.70116412,86.69929373999912,53526.33277752001 2023-12-17,21:12:07.000,351,11075469,13725,0,1702847526,13029.108368839989,86.7979815600047,53526.220983600004 2023-12-17,21:12:08.000,351,11075387,13885,0,1702847527,13028.48189201,86.81912895000278,53526.220983600004 2023-12-17,21:12:09.000,351,11075410,13885,0,1702847528,13027.767843150003,86.86847285999829,53526.09521544001 2023-12-17,21:12:10.000,351,11075412,13645,0,1702847529,13026.97969488,86.98830807000195,53525.99040864 2023-12-17,21:12:11.000,351,11075510,13765,0,1702847530,13026.04334779,86.98830807000195,53525.689962480006 2023-12-17,21:12:12.000,351,11075362,13965,0,1702847531,13025.133945939997,86.98125894000259,53525.669001120004 2023-12-17,21:12:13.000,351,11075412,13925,0,1702847532,13024.150444679988,86.91781677000108,53525.501310240004 2023-12-17,21:12:14.000,351,11075409,13925,0,1702847533,13023.065898769994,86.73453939000319,53525.32663224001 2023-12-17,21:12:15.000,351,11075372,13605,0,1702847534,13021.954407619989,86.3397881100027,53525.20086408 2023-12-17,21:12:16.000,351,11075452,13925,0,1702847535,13020.701453959999,85.73356292999961,53524.98426336 2023-12-17,21:12:17.000,351,11075325,13925,0,1702847536,13019.502390779999,84.81012690000352,53524.74670128 2023-12-17,21:12:18.000,351,11075399,13485,0,1702847537,13018.202282949998,83.59767654000461,53524.565036160006 2023-12-17,21:12:19.000,351,11075427,13885,0,1702847538,13016.700085819997,82.00457316000393,53524.26459 2023-12-17,21:12:20.000,351,11075393,13885,0,1702847539,13015.0698988,80.33392935000302,53524.09689912 2023-12-17,21:12:21.000,351,11075460,13725,0,1702847540,13013.028796869992,78.43771338000079,53523.73356888 2023-12-17,21:12:22.000,351,11075439,13565,0,1702847541,13010.718242540002,76.61903783999878,53523.41216136001 2023-12-17,21:12:23.000,351,11075450,13925,0,1702847542,13008.205598909997,74.96954142000322,53523.09774096001 2023-12-17,21:12:24.000,351,11075536,13565,0,1702847543,13005.47739336,73.60905933000322,53522.7274236 2023-12-17,21:12:25.000,351,11075357,13685,0,1702847544,13002.6750884,72.44595287999982,53522.217363840005 2023-12-17,21:12:26.000,351,11075403,13565,0,1702847545,13000.000773329994,71.60710641000333,53521.7492268 2023-12-17,21:12:27.000,351,11075317,13765,0,1702847546,12997.420766599993,70.90924254000129,53520.9806436 2023-12-17,21:12:28.000,351,11075397,13605,0,1702847547,12995.103475959993,70.21137866999925,53520.3518028 2023-12-17,21:12:29.000,351,11075383,13685,0,1702847548,12993.02195617,69.73908695999853,53519.7578976 2023-12-17,21:12:30.000,351,11075403,13565,0,1702847549,12990.994326859996,69.42187610999827,53519.14303104001 2023-12-17,21:12:31.000,351,11075431,13845,0,1702847550,12989.202468399999,69.32318828999996,53518.20675696 2023-12-17,21:12:32.000,351,11075411,14045,0,1702847551,12987.659853409998,69.33728654999868,53517.53599344 2023-12-17,21:12:33.000,351,11075474,13525,0,1702847552,12986.265437239992,69.59810436000407,53516.73946176 2023-12-17,21:12:34.000,351,11075417,13605,0,1702847553,12984.985538339992,69.85892217000219,53516.0197884 2023-12-17,21:12:35.000,351,11075381,13805,0,1702847554,12983.813420400002,70.21137866999925,53515.13242416 2023-12-17,21:12:36.000,351,11075344,13765,0,1702847555,12982.728874489992,70.57088430000294,53514.39178944 2023-12-17,21:12:37.000,351,11075463,13925,0,1702847556,12981.698219059988,70.89514428000257,53513.60224488 2023-12-17,21:12:38.000,351,11075454,13525,0,1702847557,12980.76187196999,71.24055165000027,53512.777764720006 2023-12-17,21:12:39.000,351,11075457,13925,0,1702847558,12979.946778459991,71.79743292000057,53512.11398832 2023-12-17,21:12:40.000,351,11075407,13925,0,1702847559,12979.313565319993,72.38251070999831,53511.331430879996 2023-12-17,21:12:41.000,351,11075371,13885,0,1702847560,12978.747715279991,73.15086588000122,53510.54188632001 2023-12-17,21:12:42.000,351,11075385,13805,0,1702847561,12978.336800369994,73.95446670000092,53509.80125160001 2023-12-17,21:12:43.000,351,11075463,13805,0,1702847562,12978.114502139993,74.87790273000428,53509.10952672001 2023-12-17,21:12:44.000,351,11075445,13725,0,1702847563,12978.067347969998,75.71674920000078,53508.43177608 2023-12-17,21:12:45.000,351,11075394,13845,0,1702847564,12978.060611659988,76.50625176000176,53507.74005120001 2023-12-17,21:12:46.000,351,11075439,13885,0,1702847565,12978.127974759998,77.2041156300038,53507.076274800005 2023-12-17,21:12:47.000,351,11075455,13845,0,1702847566,12978.289646199999,77.94427428000199,53506.37756280001 2023-12-17,21:12:48.000,351,11075360,13445,0,1702847567,12978.740978969996,78.68443293000018,53506.01423256001 2023-12-17,21:12:49.000,351,11075443,13965,0,1702847568,12979.077794470002,79.48803374999989,53505.44128872001 2023-12-17,21:12:50.000,351,11075406,13525,0,1702847569,12979.657117129995,80.33392935000302,53504.81244792 2023-12-17,21:12:51.000,351,11075396,13565,0,1702847570,12980.081504659996,81.21507060000295,53504.20456848 2023-12-17,21:12:52.000,351,11075427,13725,0,1702847571,12980.728190419999,81.94113099000242,53503.841238240006 2023-12-17,21:12:53.000,351,11075374,13365,0,1702847572,12981.19299581,82.70243702999869,53503.3731012 2023-12-17,21:12:54.000,351,11075430,13525,0,1702847573,12981.731900609993,83.29456395000307,53502.91195128 2023-12-17,21:12:55.000,351,11075421,13725,0,1702847574,12982.22365123999,83.85144522000337,53502.5346468 2023-12-17,21:12:56.000,351,11075481,13765,0,1702847575,12982.755819730002,84.31668780000473,53502.10843248001 2023-12-17,21:12:57.000,351,11075445,13565,0,1702847576,12983.564176929991,84.77488124999945,53501.661256800006 2023-12-17,21:12:58.000,351,11075457,13765,0,1702847577,12984.635250219995,85.18373078999866,53501.4516432 2023-12-17,21:12:59.000,351,11075460,13765,0,1702847578,12985.86799495,85.72651380000025,53501.088312960004 2023-12-17,21:13:00.000,351,11075477,13725,0,1702847579,12987.349983150001,86.26224768000247,53500.871712240005 2023-12-17,21:13:01.000,351,11075540,13925,0,1702847580,12988.643354669992,86.85437459999957,53500.64812440001 2023-12-17,21:13:02.000,351,11075486,13925,0,1702847581,12989.869363090002,87.2914206600035,53500.35466536 2023-12-17,21:13:03.000,351,11075428,13325,0,1702847582,12991.129053060002,87.76371237000421,53500.31274264001 2023-12-17,21:13:04.000,351,11075387,13565,0,1702847583,12992.334852549997,88.13026713,53500.152038880005 2023-12-17,21:13:05.000,351,11075437,13845,0,1702847584,12993.486761560001,88.57436232000327,53500.00530936001 2023-12-17,21:13:06.000,351,11075318,13805,0,1702847585,12994.584780090001,89.02550663999864,53499.87255408 2023-12-17,21:13:07.000,351,11075471,13725,0,1702847586,12995.62217183,89.57533877999958,53499.83063136 2023-12-17,21:13:08.000,351,11075420,13405,0,1702847587,12996.69324511999,90.18861309000204,53499.85159272 2023-12-17,21:13:09.000,351,11075328,13365,0,1702847588,12997.73063685999,90.74549436000234,53499.5651208 2023-12-17,21:13:10.000,351,11075347,13845,0,1702847589,12998.828655389989,91.14024564000283,53499.58608216 2023-12-17,21:13:11.000,351,11075375,13845,0,1702847590,12999.919937609993,91.49270213999989,53499.48826248 2023-12-17,21:13:12.000,351,11075418,13725,0,1702847591,13001.125737099988,91.69712691000313,53499.38345568001 2023-12-17,21:13:13.000,351,11075367,13245,0,1702847592,13002.54709850999,91.87335516000167,53499.46730112 2023-12-17,21:13:14.000,351,11075472,13525,0,1702847593,13004.13686767,91.96499385000061,53499.264674640006 2023-12-17,21:13:15.000,351,11075488,13405,0,1702847594,13005.888308269998,92.04253428000084,53499.27166176 2023-12-17,21:13:16.000,351,11075463,13525,0,1702847595,13008.016982230001,92.22581165999873,53499.243713280004 2023-12-17,21:13:17.000,351,11075507,13845,0,1702847596,13010.16586511999,92.3597451300011,53499.13890648001 2023-12-17,21:13:18.000,351,11075436,13685,0,1702847597,13012.65156351,92.34564687000238,53499.11794512001 2023-12-17,21:13:19.000,351,11075439,13725,0,1702847598,13015.399977989997,92.51482599000155,53499.22973904 2023-12-17,21:13:20.000,351,11075516,13485,0,1702847599,13018.182074019998,92.50072773000284,53499.34852008 2023-12-17,21:13:21.000,351,11075489,13685,0,1702847600,13021.11910517999,92.56416990000434,53499.544159439996 2023-12-17,21:13:22.000,351,11075458,13325,0,1702847601,13024.116763129998,92.64875946000393,53499.71883744001 2023-12-17,21:13:23.000,351,11075446,13525,0,1702847602,13027.11442107999,92.76154554000095,53499.90748968001 2023-12-17,21:13:24.000,351,11075421,13845,0,1702847603,13030.172705819998,92.94482291999884,53500.20793584 2023-12-17,21:13:25.000,351,11075384,13765,0,1702847604,13033.123209599995,93.26908289999847,53500.59222744 2023-12-17,21:13:26.000,351,11075337,13845,0,1702847605,13035.932250869992,93.56514636000065,53500.80184104 2023-12-17,21:13:27.000,351,11075388,13765,0,1702847606,13038.754764759993,93.81891503999941,53501.34683640001 2023-12-17,21:13:28.000,351,11075474,13765,0,1702847607,13041.53012448,94.19251893000182,53501.96869008001 2023-12-17,21:13:29.000,351,11075383,13965,0,1702847608,13044.13034014,94.55202455999824,53502.40887864 2023-12-17,21:13:30.000,351,11075443,13445,0,1702847609,13046.656456389996,94.89038280000386,53502.90496416001 2023-12-17,21:13:31.000,351,11075401,13765,0,1702847610,13049.155627399996,95.29923234000307,53503.484895120004 2023-12-17,21:13:32.000,351,11075464,13165,0,1702847611,13051.701952579991,95.84906448000402,53504.127710160006 2023-12-17,21:13:33.000,351,11075389,13405,0,1702847612,13054.127024180001,96.3284053200041,53504.77052520001 2023-12-17,21:13:34.000,351,11075440,13565,0,1702847613,13056.38368803,96.94872875999863,53505.42731448 2023-12-17,21:13:35.000,351,11075413,13885,0,1702847614,13058.59319770999,97.49151177000022,53506.140000720006 2023-12-17,21:13:36.000,351,11075319,14045,0,1702847615,13060.593881779998,98.17527738000354,53506.83172560001 2023-12-17,21:13:37.000,351,11075374,13925,0,1702847616,13062.581093230001,98.88019037999766,53507.61428304 2023-12-17,21:13:38.000,351,11075361,13805,0,1702847617,13064.473996339999,99.676742069998,53508.34094352001 2023-12-17,21:13:39.000,351,11075431,13445,0,1702847618,13066.211964319991,100.47329375999834,53509.04664264 2023-12-17,21:13:40.000,351,11075433,13725,0,1702847619,13067.949932299998,101.27689457999804,53509.759328880005 2023-12-17,21:13:41.000,351,11075456,13725,0,1702847620,13069.701372899995,102.06639713999903,53510.50695072 2023-12-17,21:13:42.000,351,11075481,13605,0,1702847621,13071.338296230002,102.86999795999873,53511.07989456 2023-12-17,21:13:43.000,351,11075495,13805,0,1702847622,13072.941538009989,103.44097748999775,53512.00918152001 2023-12-17,21:13:44.000,351,11075533,13685,0,1702847623,13074.45047145,104.18113614000322,53512.74981624001 2023-12-17,21:13:45.000,351,11075377,13765,0,1702847624,13075.885305479991,104.73096828000416,53513.38564416 2023-12-17,21:13:46.000,351,11075568,13925,0,1702847625,13077.219094859996,105.37948824000341,53514.14724024 2023-12-17,21:13:47.000,351,11075441,14085,0,1702847626,13078.33058601,105.908172989999,53514.76210680001 2023-12-17,21:13:48.000,351,11075443,13805,0,1702847627,13079.4690224,106.45800512999995,53515.55165136001 2023-12-17,21:13:49.000,351,11075440,13605,0,1702847628,13080.46599628,106.8598055399998,53516.29228608001 2023-12-17,21:13:50.000,351,11075399,13925,0,1702847629,13081.456233849989,107.16291813000134,53517.018946560005 2023-12-17,21:13:51.000,351,11075432,13485,0,1702847630,13082.385844629993,107.5294728900044,53517.60586464 2023-12-17,21:13:52.000,351,11075395,13885,0,1702847631,13083.322191719992,107.7761924400038,53518.28361528001 2023-12-17,21:13:53.000,351,11075438,13845,0,1702847632,13084.32590191,107.94537156000297,53519.08713408 2023-12-17,21:13:54.000,351,11075414,13605,0,1702847633,13085.188149589994,108.14979632999894,53519.76488472001 2023-12-17,21:13:55.000,351,11075332,13685,0,1702847634,13086.003243099993,108.35422110000218,53520.44263536001 2023-12-17,21:13:56.000,351,11075432,13845,0,1702847635,13086.852018159996,108.43881066000176,53521.07147616 2023-12-17,21:13:57.000,351,11075399,13565,0,1702847636,13087.59301225999,108.58684239000286,53521.833072240006 2023-12-17,21:13:58.000,351,11075499,13725,0,1702847637,13088.367687910002,108.62208803999965,53522.53877136 2023-12-17,21:13:59.000,351,11075439,13725,0,1702847638,13089.149099869996,108.75602151000203,53523.2514576 2023-12-17,21:14:00.000,351,11075394,13885,0,1702847639,13089.856412419998,108.81241455000418,53523.86632416001 2023-12-17,21:14:01.000,351,11075437,13605,0,1702847640,13090.516570799991,108.9252006300012,53524.59298464 2023-12-17,21:14:02.000,351,11075390,13885,0,1702847641,13091.136311319999,109.09437975000037,53525.29169664 2023-12-17,21:14:03.000,351,11075403,13525,0,1702847642,13091.655007189991,109.2847062600049,53525.97643440001 2023-12-17,21:14:04.000,351,11075418,13765,0,1702847643,13092.086131030002,109.46093451000343,53526.6052752 2023-12-17,21:14:05.000,351,11075375,13845,0,1702847644,13092.369056049989,109.58781884999917,53527.345909920004 2023-12-17,21:14:06.000,351,11075436,13605,0,1702847645,13092.483573319994,109.74994883999898,53527.967763600005 2023-12-17,21:14:07.000,351,11075351,13765,0,1702847646,13092.47010069999,109.91207882999879,53528.7712824 2023-12-17,21:14:08.000,351,11075462,13925,0,1702847647,13092.436419149999,110.01076665000437,53529.50493 2023-12-17,21:14:09.000,351,11075351,13925,0,1702847648,13092.092867339998,110.01076665000437,53530.02197688001 2023-12-17,21:14:10.000,351,11075361,13765,0,1702847649,13091.688688739996,110.12355273000139,53530.72068888001 2023-12-17,21:14:11.000,351,11075439,13565,0,1702847650,13091.095893459998,110.20814229000098,53531.24472288001 2023-12-17,21:14:12.000,351,11075470,13765,0,1702847651,13090.530043419996,110.32797750000464,53531.8805508 2023-12-17,21:14:13.000,351,11075391,13845,0,1702847652,13089.930511829989,110.46191096999974,53532.51637872001 2023-12-17,21:14:14.000,351,11075451,13605,0,1702847653,13089.128890939995,110.67338487000234,53533.07534832 2023-12-17,21:14:15.000,351,11075449,13605,0,1702847654,13088.280115879992,110.8778096399983,53533.732137599996 2023-12-17,21:14:16.000,351,11075393,13925,0,1702847655,13087.222515209993,111.07518528000219,53534.20027464 2023-12-17,21:14:17.000,351,11075494,13925,0,1702847656,13086.137969299998,111.30780657000287,53534.57757912001 2023-12-17,21:14:18.000,351,11075404,13925,0,1702847657,13085.053423389989,111.68845959000464,53535.2343684 2023-12-17,21:14:19.000,351,11075461,13925,0,1702847658,13083.89477806999,111.99157217999891,53535.74442816 2023-12-17,21:14:20.000,351,11075363,13525,0,1702847659,13082.77655060999,112.29468477000046,53536.20557808001 2023-12-17,21:14:21.000,351,11075406,13485,0,1702847660,13081.382134439998,112.56960084000457,53536.617818160004 2023-12-17,21:14:22.000,351,11075447,13765,0,1702847661,13080.223489119999,112.78812386999925,53537.01608400001 2023-12-17,21:14:23.000,351,11075382,13605,0,1702847662,13078.889699739993,112.98549951000314,53537.4353112 2023-12-17,21:14:24.000,351,11075447,13605,0,1702847663,13077.387502609992,113.13353124000423,53537.93838384 2023-12-17,21:14:25.000,351,11075522,13765,0,1702847664,13075.925723339991,113.06303994000336,53538.245817120005 2023-12-17,21:14:26.000,351,11075407,13645,0,1702847665,13074.376372039995,113.11238384999888,53538.47639208001 2023-12-17,21:14:27.000,351,11075456,13805,0,1702847666,13072.705767159998,112.92205734000163,53538.762864 2023-12-17,21:14:28.000,351,11075458,13645,0,1702847667,13071.129470619991,112.7810747399999,53539.02138744 2023-12-17,21:14:29.000,351,11075389,13685,0,1702847668,13069.60706455999,112.66123953000351,53539.33580784 2023-12-17,21:14:30.000,351,11075373,13525,0,1702847669,13068.050976949999,112.41451998000412,53539.50349872 2023-12-17,21:14:31.000,351,11075356,13485,0,1702847670,13066.440998860002,112.11140739000257,53539.69913808001 2023-12-17,21:14:32.000,351,11075427,13765,0,1702847671,13064.85122969999,111.90698261999933,53539.96464864001 2023-12-17,21:14:33.000,351,11075320,13645,0,1702847672,13063.254724229999,111.61796829000377,53540.03451984001 2023-12-17,21:14:34.000,351,11075404,13685,0,1702847673,13061.651482449997,111.32190483000159,53540.188236480004 2023-12-17,21:14:35.000,351,11075482,13765,0,1702847674,13059.926987089995,111.0258413699994,53540.29304328 2023-12-17,21:14:36.000,351,11075372,13565,0,1702847675,13058.168810179988,110.6451883500049,53540.30003040001 2023-12-17,21:14:37.000,351,11075445,13965,0,1702847676,13056.48473268,110.29273185000056,53540.23714632 2023-12-17,21:14:38.000,351,11075422,13765,0,1702847677,13054.726555769994,109.93322622000414,53540.31400464 2023-12-17,21:14:39.000,351,11075474,13685,0,1702847678,13053.116577679997,109.57372059000045,53540.36291448 2023-12-17,21:14:40.000,351,11075330,13645,0,1702847679,13051.46618173,109.15782192000188,53540.31400464 2023-12-17,21:14:41.000,351,11075394,13765,0,1702847680,13049.775367919989,108.84061107000161,53540.23015920001 2023-12-17,21:14:42.000,351,11075392,13485,0,1702847681,13048.050872560001,108.50225283000327,53540.10439104 2023-12-17,21:14:43.000,351,11075439,13245,0,1702847682,13046.353322439994,108.0229119900032,53539.98561000001 2023-12-17,21:14:44.000,351,11075314,13605,0,1702847683,13044.635563390002,107.6281607100027,53539.8808032 2023-12-17,21:14:45.000,351,11075501,13565,0,1702847684,13042.998640059996,107.28275333999773,53539.74804792001 2023-12-17,21:14:46.000,351,11075330,13885,0,1702847685,13041.321298869989,106.81751076000364,53539.48952448001 2023-12-17,21:14:47.000,351,11075511,14005,0,1702847686,13039.684375539997,106.3311207900042,53539.300872240005 2023-12-17,21:14:48.000,351,11075368,13725,0,1702847687,13038.08787006999,105.78128865000326,53539.14715560001 2023-12-17,21:14:49.000,351,11075393,13405,0,1702847688,13036.64629972999,105.22440738000296,53538.9026064 2023-12-17,21:14:50.000,351,11075466,13285,0,1702847689,13035.096948429993,104.7239191500048,53538.630108720005 2023-12-17,21:14:51.000,351,11075412,13725,0,1702847690,13033.608223919997,104.17408701000386,53538.25979136 2023-12-17,21:14:52.000,351,11075375,13605,0,1702847691,13032.13970834,103.58900921999884,53538.02222928001 2023-12-17,21:14:53.000,351,11075469,13925,0,1702847692,13030.745292169995,102.98983317000238,53537.7497316 2023-12-17,21:14:54.000,351,11075373,13645,0,1702847693,13029.37108492999,102.53868884999974,53537.456272560004 2023-12-17,21:14:55.000,351,11075438,13645,0,1702847694,13028.104658649994,102.03115149000223,53537.09294232001 2023-12-17,21:14:56.000,351,11075479,13845,0,1702847695,13026.696769859998,101.62230195000302,53536.71563784 2023-12-17,21:14:57.000,351,11075417,13685,0,1702847696,13025.457288819998,101.22050154000317,53536.2475008 2023-12-17,21:14:58.000,351,11075412,13805,0,1702847697,13024.224544089993,100.8398485200014,53536.05186144 2023-12-17,21:14:59.000,351,11075426,13845,0,1702847698,13022.978326739998,100.35345855000196,53535.54180168 2023-12-17,21:15:00.000,351,11075383,13525,0,1702847699,13021.988089169994,99.95165814000211,53535.227381280005 2023-12-17,21:15:01.000,351,11075417,13565,0,1702847700,13020.91701587999,99.62034903000313,53534.85706392 2023-12-17,21:15:02.000,351,11075423,13725,0,1702847701,13019.953723549996,99.40887513000052,53534.31206856001 2023-12-17,21:15:03.000,351,11075463,13525,0,1702847702,13019.199256829997,99.11281166999834,53534.0116224 2023-12-17,21:15:04.000,351,11075453,13685,0,1702847703,13018.46499904,98.94363254999917,53533.54348536001 2023-12-17,21:15:05.000,351,11075373,13765,0,1702847704,13017.825049589992,98.66166735000297,53533.15220664 2023-12-17,21:15:06.000,351,11075404,13925,0,1702847705,13017.212045379994,98.48543910000444,53532.73297944001 2023-12-17,21:15:07.000,351,11075382,13685,0,1702847706,13016.565359619992,98.26691607000248,53532.15304848001 2023-12-17,21:15:08.000,351,11075425,13405,0,1702847707,13016.114026849995,98.14003172999946,53531.78273112 2023-12-17,21:15:09.000,351,11075432,13885,0,1702847708,13015.750266109993,97.98495086999901,53531.41241376001 2023-12-17,21:15:10.000,351,11075307,13725,0,1702847709,13015.379769059997,97.7875752300024,53530.89536688 2023-12-17,21:15:11.000,351,11075442,13725,0,1702847710,13015.0698988,97.62544524000259,53530.37832000001 2023-12-17,21:15:12.000,351,11075409,13885,0,1702847711,13014.86107318999,97.49856089999957,53529.93813144 2023-12-17,21:15:13.000,351,11075421,13565,0,1702847712,13014.76002853999,97.45626612000342,53529.53986560001 2023-12-17,21:15:14.000,351,11075445,13605,0,1702847713,13014.530993999993,97.3293817800004,53529.18352248001 2023-12-17,21:15:15.000,351,11075457,13725,0,1702847714,13014.510785069993,97.35052916999848,53528.57564304 2023-12-17,21:15:16.000,351,11075377,13925,0,1702847715,13014.436685659988,97.29413613000361,53528.02366056 2023-12-17,21:15:17.000,351,11075470,13405,0,1702847716,13014.504048759998,97.21659570000338,53527.60443336001 2023-12-17,21:15:18.000,351,11075446,13565,0,1702847717,13014.611829719994,97.25889047999954,53527.15027056001 2023-12-17,21:15:19.000,351,11075434,13645,0,1702847718,13014.80044639999,97.30118526000297,53526.66117216 2023-12-17,21:15:20.000,351,11075380,13845,0,1702847719,13015.016008319995,97.30118526000297,53526.23495784001 2023-12-17,21:15:21.000,351,11075399,14085,0,1702847720,13015.258515479996,97.25889047999954,53525.70393672 2023-12-17,21:15:22.000,351,11075484,13725,0,1702847721,13015.662694079998,97.19544830999803,53525.25676104001 2023-12-17,21:15:23.000,351,11075500,13765,0,1702847722,13016.03992743999,97.1179078799978,53524.77464976001 2023-12-17,21:15:24.000,351,11075384,13405,0,1702847723,13016.356534009996,96.94167962999927,53524.21568016 2023-12-17,21:15:25.000,351,11075370,13725,0,1702847724,13016.868493569993,96.87823745999776,53523.76151736 2023-12-17,21:15:26.000,351,11075451,13725,0,1702847725,13017.28614479,96.65266530000372,53523.16062504 2023-12-17,21:15:27.000,351,11075418,14005,0,1702847726,13017.932830550002,96.39889661999769,53522.69947512 2023-12-17,21:15:28.000,351,11075428,13925,0,1702847727,13018.592988929995,96.23676662999787,53522.39204184 2023-12-17,21:15:29.000,351,11075441,13725,0,1702847728,13019.226202069993,96.02529273000255,53521.90993056 2023-12-17,21:15:30.000,351,11075373,13645,0,1702847729,13019.87962413999,95.82791708999866,53521.595510160005 2023-12-17,21:15:31.000,351,11075415,13685,0,1702847730,13020.519573589998,95.63759058000142,53521.00160496 2023-12-17,21:15:32.000,351,11075484,13485,0,1702847731,13021.267304,95.33447798999987,53520.68718456 2023-12-17,21:15:33.000,351,11075393,14085,0,1702847732,13022.06218858,95.12300409000454,53520.19109904 2023-12-17,21:15:34.000,351,11075507,13925,0,1702847733,13023.059162459998,94.79874410999764,53519.99545968 2023-12-17,21:15:35.000,351,11075433,13565,0,1702847734,13023.941619069992,94.59431934000168,53519.6181552 2023-12-17,21:15:36.000,351,11075501,14005,0,1702847735,13024.871229849996,94.35464892000164,53519.2338636 2023-12-17,21:15:37.000,351,11075450,13605,0,1702847736,13025.827785869995,94.10088024000288,53518.82162352 2023-12-17,21:15:38.000,351,11075467,13685,0,1702847737,13026.93254070999,93.81186591000005,53518.61200992 2023-12-17,21:15:39.000,351,11075376,13965,0,1702847738,13028.017086619999,93.67793243999768,53518.33951224 2023-12-17,21:15:40.000,351,11075442,13565,0,1702847739,13029.047742049988,93.5580972300013,53518.03906608 2023-12-17,21:15:41.000,351,11075427,13445,0,1702847740,13030.186178440003,93.34662332999869,53517.78054264001 2023-12-17,21:15:42.000,351,11075417,13645,0,1702847741,13031.351560069998,93.22678812000231,53517.51503208001 2023-12-17,21:15:43.000,351,11075567,13325,0,1702847742,13032.624722660003,92.90252814000269,53517.43118664 2023-12-17,21:15:44.000,351,11075346,13965,0,1702847743,13033.803576910002,92.78269292999903,53517.26349576 2023-12-17,21:15:45.000,351,11075372,13885,0,1702847744,13034.989167469997,92.5077768600022,53517.116766240004 2023-12-17,21:15:46.000,351,11075476,13765,0,1702847745,13036.289275299998,92.30335208999895,53516.9979852 2023-12-17,21:15:47.000,351,11075447,13765,0,1702847746,13037.394030139993,92.06368166999891,53516.781384480004 2023-12-17,21:15:48.000,351,11075361,13565,0,1702847747,13038.512257599992,91.96499385000061,53516.80933296 2023-12-17,21:15:49.000,351,11075444,13645,0,1702847748,13039.805629119997,91.76056908000464,53516.76042312 2023-12-17,21:15:50.000,351,11075454,13845,0,1702847749,13040.950801819992,91.49270213999989,53516.66959056 2023-12-17,21:15:51.000,351,11075395,13685,0,1702847750,13042.095974520002,91.33762127999944,53516.57875800001 2023-12-17,21:15:52.000,351,11075370,13765,0,1702847751,13043.389346039992,91.23188433000178,53516.64164208 2023-12-17,21:15:53.000,351,11075447,13725,0,1702847752,13044.635563390002,91.11909825000475,53516.683564800005 2023-12-17,21:15:54.000,351,11075294,13645,0,1702847753,13045.814417640002,90.94286999999895,53516.69753904 2023-12-17,21:15:55.000,351,11075462,13845,0,1702847754,13047.026953439992,90.94286999999895,53516.71151328 2023-12-17,21:15:56.000,351,11075352,13725,0,1702847755,13048.219280309997,90.98516478000238,53516.83728144 2023-12-17,21:15:57.000,351,11075433,13925,0,1702847756,13049.276880979996,90.87942783000472,53516.66959056 2023-12-17,21:15:58.000,351,11075414,13605,0,1702847757,13050.415317369996,90.73139610000362,53516.82330720001 2023-12-17,21:15:59.000,351,11075517,13885,0,1702847758,13051.52680852,90.66090480000275,53516.99099808001 2023-12-17,21:16:00.000,351,11075409,13565,0,1702847759,13052.57767287999,90.6045117600006,53517.16567608 2023-12-17,21:16:01.000,351,11075449,13805,0,1702847760,13053.567910449994,90.59041350000189,53517.34035408 2023-12-17,21:16:02.000,351,11075404,13525,0,1702847761,13054.517730159998,90.51287307000166,53517.305418480006 2023-12-17,21:16:03.000,351,11075391,13605,0,1702847762,13055.474286179997,90.41418525000336,53517.51503208001 2023-12-17,21:16:04.000,351,11075401,13565,0,1702847763,13056.511677919996,90.42123438000272,53517.74560704 2023-12-17,21:16:05.000,351,11075420,13845,0,1702847764,13057.427816079995,90.42123438000272,53517.8364396 2023-12-17,21:16:06.000,351,11075425,13765,0,1702847765,13058.41131733999,90.48467655000422,53517.98316912 2023-12-17,21:16:07.000,351,11075464,13965,0,1702847766,13059.192729299997,90.52697133000038,53518.28361528001 2023-12-17,21:16:08.000,351,11075317,13525,0,1702847767,13060.230121039996,90.56926611000381,53518.63297128 2023-12-17,21:16:09.000,351,11075548,13725,0,1702847768,13061.17994075,90.74549436000234,53518.75873944001 2023-12-17,21:16:10.000,351,11075399,13645,0,1702847769,13062.042188429994,90.94286999999895,53519.080146960005 2023-12-17,21:16:11.000,351,11075440,14005,0,1702847770,13062.850545629997,91.2107369400037,53519.17796664 2023-12-17,21:16:12.000,351,11075353,13325,0,1702847771,13063.753211169991,91.58434082999884,53519.6181552 2023-12-17,21:16:13.000,351,11075328,13645,0,1702847772,13064.7165035,91.88745342000038,53519.93257560001 2023-12-17,21:16:14.000,351,11075428,13925,0,1702847773,13065.558542249993,92.31040121999831,53520.28891872 2023-12-17,21:16:15.000,351,11075332,13965,0,1702847774,13066.373635759992,92.73334902000352,53520.54744216 2023-12-17,21:16:16.000,351,11075331,13765,0,1702847775,13067.12810247999,93.15629682000144,53520.95968224 2023-12-17,21:16:17.000,351,11075473,13845,0,1702847776,13067.976877539993,93.5580972300013,53521.3649352 2023-12-17,21:16:18.000,351,11075424,13565,0,1702847777,13068.832388909992,93.94579938000243,53521.777175279996 2023-12-17,21:16:19.000,351,11075401,13845,0,1702847778,13069.519492529995,94.27005936000205,53522.16146688001 2023-12-17,21:16:20.000,351,11075465,13525,0,1702847779,13070.253750319993,94.58022108000296,53522.73441072 2023-12-17,21:16:21.000,351,11075484,13645,0,1702847780,13070.981271799996,94.89743193000322,53523.02088264 2023-12-17,21:16:22.000,351,11075479,13605,0,1702847781,13071.668375419998,95.15120061000198,53523.50299392001 2023-12-17,21:16:23.000,351,11075448,13765,0,1702847782,13072.294852250001,95.48250972000096,53524.00606656001 2023-12-17,21:16:24.000,351,11075508,13405,0,1702847783,13072.820284429989,95.70808188000228,53524.565036160006 2023-12-17,21:16:25.000,351,11075436,13525,0,1702847784,13073.37266185,95.8702118700021,53525.06112168001 2023-12-17,21:16:26.000,351,11075361,13605,0,1702847785,13073.696004730002,95.97594881999976,53525.53624584 2023-12-17,21:16:27.000,351,11075410,14125,0,1702847786,13073.898094030003,96.11693142000149,53525.8716276 2023-12-17,21:16:28.000,351,11075382,14125,0,1702847787,13074.187755359999,96.05348924999998,53526.43059720001 2023-12-17,21:16:29.000,351,11075419,13565,0,1702847788,13074.436998829995,96.0675875099987,53526.99655392 2023-12-17,21:16:30.000,351,11075460,13805,0,1702847789,13074.46394406999,96.07463663999806,53527.52757504001 2023-12-17,21:16:31.000,351,11075363,13885,0,1702847790,13074.50436192999,96.10988229000213,53527.918853760006 2023-12-17,21:16:32.000,351,11075427,13605,0,1702847791,13074.517834549995,96.00414534000447,53528.44288776001 2023-12-17,21:16:33.000,351,11075385,13925,0,1702847792,13074.47068038,95.88431013000081,53528.96692176001 2023-12-17,21:16:34.000,351,11075459,13845,0,1702847793,13074.315745249995,95.83496621999802,53529.41409744 2023-12-17,21:16:35.000,351,11075372,13725,0,1702847794,13074.194491669994,95.6234923200027,53529.79838904 2023-12-17,21:16:36.000,351,11075485,13885,0,1702847795,13073.837467240002,95.39792016000138,53530.266526080006 2023-12-17,21:16:37.000,351,11075353,13805,0,1702847796,13073.615169010001,95.34857624999859,53530.63684344 2023-12-17,21:16:38.000,351,11075489,14085,0,1702847797,13073.30529874999,95.0666110500024,53531.09100624 2023-12-17,21:16:39.000,351,11075374,14325,0,1702847798,13073.04258265999,94.85513714999979,53531.51023344001 2023-12-17,21:16:40.000,351,11075511,13845,0,1702847799,13072.658612990002,94.61546672999975,53531.95740912 2023-12-17,21:16:41.000,351,11075472,13845,0,1702847800,13072.301588559996,94.27005936000205,53532.25086816001 2023-12-17,21:16:42.000,351,11075433,14005,0,1702847801,13071.97150937,93.79776765000133,53532.712018080005 2023-12-17,21:16:43.000,351,11075363,13885,0,1702847802,13071.547121839998,93.24793551000039,53533.061374079996 2023-12-17,21:16:44.000,351,11075439,13725,0,1702847803,13071.142943239996,92.57826816000306,53533.36182024 2023-12-17,21:16:45.000,351,11075400,13765,0,1702847804,13070.76570987999,91.98614123999869,53533.71117624001 2023-12-17,21:16:46.000,351,11075406,13925,0,1702847805,13070.260486630003,91.29532650000328,53533.97668680001 2023-12-17,21:16:47.000,351,11075387,14005,0,1702847806,13069.761999689996,90.67500306000147,53534.33302992001 2023-12-17,21:16:48.000,351,11075409,14085,0,1702847807,13069.357821089994,89.9841883199988,53534.626488960006 2023-12-17,21:16:49.000,351,11075390,13925,0,1702847808,13068.812179979992,89.30747184000211,53534.91296088001 2023-12-17,21:16:50.000,351,11075364,13805,0,1702847809,13068.381056139995,88.63075535999815,53535.15052296001 2023-12-17,21:16:51.000,351,11075501,13765,0,1702847810,13067.801733480002,88.01748105000297,53535.31821384001 2023-12-17,21:16:52.000,351,11075485,14125,0,1702847811,13067.384082259996,87.35486282999773,53535.55577592001 2023-12-17,21:16:53.000,351,11075428,14085,0,1702847812,13066.878859009994,86.57945853000274,53535.85622208 2023-12-17,21:16:54.000,351,11075464,13885,0,1702847813,13066.380372070002,86.05782290999923,53536.04487432 2023-12-17,21:16:55.000,351,11075472,13525,0,1702847814,13065.86841250999,85.45159773000341,53536.163655360004 2023-12-17,21:16:56.000,351,11075481,13605,0,1702847815,13065.396870809993,84.85242167999968,53536.42217880001 2023-12-17,21:16:57.000,351,11075436,13565,0,1702847816,13064.89838387,84.21095084999979,53536.5968568 2023-12-17,21:16:58.000,351,11075395,13445,0,1702847817,13064.413369549999,83.64702045000013,53536.736599200005 2023-12-17,21:16:59.000,351,11075440,13845,0,1702847818,13063.800365340001,82.96325484000408,53536.84839312001 2023-12-17,21:17:00.000,351,11075534,13485,0,1702847819,13063.295142089999,82.39227530999779,53536.96717416001 2023-12-17,21:17:01.000,351,11075555,13605,0,1702847820,13062.648456329996,81.79309926000133,53537.0510196 2023-12-17,21:17:02.000,351,11075421,13685,0,1702847821,13062.042188429994,81.18687407999823,53537.120890800004 2023-12-17,21:17:03.000,351,11075360,13565,0,1702847822,13061.536965179992,80.71458237000479,53537.35146576001 2023-12-17,21:17:04.000,351,11075519,13565,0,1702847823,13061.03174192999,80.27753631000087,53537.40037560001 2023-12-17,21:17:05.000,351,11075460,13765,0,1702847824,13060.472628199997,79.86868677000166,53537.46325968 2023-12-17,21:17:06.000,351,11075440,13725,0,1702847825,13059.98087757,79.48803374999989,53537.58902784 2023-12-17,21:17:07.000,351,11075418,13605,0,1702847826,13059.226410850002,79.2554124599992,53537.575053600005 2023-12-17,21:17:08.000,351,11075492,13765,0,1702847827,13058.59993402,78.83246466000128,53537.68684752001 2023-12-17,21:17:09.000,351,11075356,14085,0,1702847828,13057.778104199992,78.55049945999781,53537.70780888 2023-12-17,21:17:10.000,351,11075449,13925,0,1702847829,13057.023637479993,78.28263252000033,53537.77069296 2023-12-17,21:17:11.000,351,11075452,13765,0,1702847830,13056.228752899995,78.01476558000286,53537.77069296 2023-12-17,21:17:12.000,351,11075424,13845,0,1702847831,13055.467549870002,77.82443906999833,53537.83357704001 2023-12-17,21:17:13.000,351,11075444,13965,0,1702847832,13054.726555769994,77.64116169000044,53537.812615680006 2023-12-17,21:17:14.000,351,11075471,13805,0,1702847833,13053.89798963999,77.54247387000214,53537.742744480005 2023-12-17,21:17:15.000,351,11075364,13565,0,1702847834,13053.076159819997,77.45788431000256,53537.70780888 2023-12-17,21:17:16.000,351,11075399,13925,0,1702847835,13052.301484169999,77.3380490999989,53537.65889904 2023-12-17,21:17:17.000,351,11075509,13645,0,1702847836,13051.513335899996,77.31690171000082,53537.61697632001 2023-12-17,21:17:18.000,351,11075423,13685,0,1702847837,13050.657824529997,77.3028034500021,53537.477233920006 2023-12-17,21:17:19.000,351,11075318,13965,0,1702847838,13049.97745721999,77.24641040999995,53537.42832408001 2023-12-17,21:17:20.000,351,11075284,13365,0,1702847839,13049.344244079992,77.23231215000123,53537.30255592001 2023-12-17,21:17:21.000,351,11075404,13645,0,1702847840,13048.650404149994,77.27460693000467,53537.11390368001 2023-12-17,21:17:22.000,351,11075356,13925,0,1702847841,13047.94982791,77.41558952999912,53536.96018704 2023-12-17,21:17:23.000,351,11075441,14165,0,1702847842,13047.424395729999,77.61296517000301,53536.834418880004 2023-12-17,21:17:24.000,351,11075449,14125,0,1702847843,13046.912436170001,77.7609969000041,53536.58288256 2023-12-17,21:17:25.000,351,11075417,13365,0,1702847844,13046.36005874999,77.93017602000327,53536.3872432 2023-12-17,21:17:26.000,351,11075454,13645,0,1702847845,13045.901989669997,78.19099383000139,53536.08679704001 2023-12-17,21:17:27.000,351,11075418,13845,0,1702847846,13045.437184279996,78.5011555500023,53535.8632092 2023-12-17,21:17:28.000,351,11075395,13405,0,1702847847,13045.10036877999,78.69148205999954,53535.82128648001 2023-12-17,21:17:29.000,351,11075384,14045,0,1702847848,13044.803971139998,78.9452507399983,53535.60468576001 2023-12-17,21:17:30.000,351,11075402,13725,0,1702847849,13044.406528849991,79.20606855000369,53535.3042396 2023-12-17,21:17:31.000,351,11075422,13885,0,1702847850,13044.015822869995,79.47393549000117,53535.0247548 2023-12-17,21:17:32.000,351,11075379,13925,0,1702847851,13043.739634159989,79.60081983000418,53534.794179840006 2023-12-17,21:17:33.000,351,11075388,13885,0,1702847852,13043.503863309998,79.65721286999906,53534.58456624 2023-12-17,21:17:34.000,351,11075395,13565,0,1702847853,13043.220938289996,79.68540939000377,53534.34700416 2023-12-17,21:17:35.000,351,11075342,13565,0,1702847854,13042.99190375,79.62901635000162,53534.221236000005 2023-12-17,21:17:36.000,351,11075470,13725,0,1702847855,13042.72245134999,79.53737766000268,53533.934764080004 2023-12-17,21:17:37.000,351,11075309,13885,0,1702847856,13042.358690609988,79.46688636000181,53533.6273308 2023-12-17,21:17:38.000,351,11075469,13605,0,1702847857,13042.176810240002,79.29065811000328,53533.49457552001 2023-12-17,21:17:39.000,351,11075370,13765,0,1702847858,13041.934303080001,79.12852812000347,53533.173168 2023-12-17,21:17:40.000,351,11075396,13605,0,1702847859,13041.759159019995,78.91705422000086,53532.9635544 2023-12-17,21:17:41.000,351,11075489,13685,0,1702847860,13041.50991555,78.6985311899989,53532.60022416 2023-12-17,21:17:42.000,351,11075480,13405,0,1702847861,13041.368453039999,78.40951686000335,53532.29279088 2023-12-17,21:17:43.000,351,11075519,13525,0,1702847862,13041.206781599998,78.09230601000309,53532.13907424 2023-12-17,21:17:44.000,351,11075359,13885,0,1702847863,13041.112473259993,77.62001430000237,53531.91548640001 2023-12-17,21:17:45.000,351,11075407,14085,0,1702847864,13040.991219679992,77.3028034500021,53531.72683416001 2023-12-17,21:17:46.000,351,11075519,13925,0,1702847865,13040.977747060002,76.85165912999946,53531.419400880004 2023-12-17,21:17:47.000,351,11075439,13605,0,1702847866,13040.762185139996,76.47805524000432,53531.1818388 2023-12-17,21:17:48.000,351,11075407,14005,0,1702847867,13040.762185139996,76.10445135000191,53530.93030248001 2023-12-17,21:17:49.000,351,11075559,13725,0,1702847868,13040.681349419996,75.85068267000315,53530.73466312 2023-12-17,21:17:50.000,351,11075463,13965,0,1702847869,13040.667876799991,75.51232443000481,53530.5180624 2023-12-17,21:17:51.000,351,11075378,13925,0,1702847870,13040.57356846,75.42068573999859,53530.23857760001 2023-12-17,21:17:52.000,351,11075406,13645,0,1702847871,13040.560095839995,75.2374083600007,53530.01498976 2023-12-17,21:17:53.000,351,11075464,13525,0,1702847872,13040.459051189995,75.14576967000176,53529.79838904 2023-12-17,21:17:54.000,351,11075502,13685,0,1702847873,13040.519677979995,75.05413098000281,53529.60274968 2023-12-17,21:17:55.000,351,11075448,13525,0,1702847874,13040.499469049995,74.99773794000066,53529.30230352001 2023-12-17,21:17:56.000,351,11075299,13845,0,1702847875,13040.519677979995,74.83560795000085,53528.95294752 2023-12-17,21:17:57.000,351,11075467,14005,0,1702847876,13040.54662321999,74.80741143000341,53528.86910208001 2023-12-17,21:17:58.000,351,11075450,13445,0,1702847877,13040.721767279996,74.77216577999934,53528.68044984001 2023-12-17,21:17:59.000,351,11075548,13685,0,1702847878,13040.910383959992,74.70872360999783,53528.456862 2023-12-17,21:18:00.000,351,11075433,13845,0,1702847879,13041.072055399993,74.70167447999847,53528.35904232 2023-12-17,21:18:01.000,351,11075381,13485,0,1702847880,13041.314562559994,74.61003578999953,53528.09353176 2023-12-17,21:18:02.000,351,11075428,13605,0,1702847881,13041.58401495999,74.69462534999911,53527.96077648001 2023-12-17,21:18:03.000,351,11075415,13565,0,1702847882,13041.79284057,74.58888840000145,53527.77911136 2023-12-17,21:18:04.000,351,11075474,13725,0,1702847883,13042.129656069992,74.58888840000145,53527.59045912 2023-12-17,21:18:05.000,351,11075460,13685,0,1702847884,13042.378899539988,74.49020058000315,53527.534562160006 2023-12-17,21:18:06.000,351,11075399,13925,0,1702847885,13042.72245134999,74.44085667000036,53527.17123192001 2023-12-17,21:18:07.000,351,11075476,13525,0,1702847886,13043.00537636999,74.50429884000187,53527.15725768 2023-12-17,21:18:08.000,351,11075516,13605,0,1702847887,13043.443236519997,74.53954448999866,53526.99655392 2023-12-17,21:18:09.000,351,11075559,13605,0,1702847888,13043.813733569994,74.57479014000273,53526.97559256 2023-12-17,21:18:10.000,351,11075459,13925,0,1702847889,13044.24485740999,74.61003578999953,53526.88476000001 2023-12-17,21:18:11.000,351,11075448,13765,0,1702847890,13044.615354460002,74.56069188000401,53526.675146400004 2023-12-17,21:18:12.000,351,11075354,13925,0,1702847891,13045.12731402,74.61708491999889,53526.6402108 2023-12-17,21:18:13.000,351,11075392,13725,0,1702847892,13045.632537270001,74.58183927000209,53526.626236560005 2023-12-17,21:18:14.000,351,11075478,13725,0,1702847893,13046.157969449989,74.61708491999889,53526.51444264 2023-12-17,21:18:15.000,351,11075445,13845,0,1702847894,13046.676665319996,74.56774101000337,53526.577326720006 2023-12-17,21:18:16.000,351,11075447,13605,0,1702847895,13047.235779049988,74.65233057000296,53526.535404 2023-12-17,21:18:17.000,351,11075495,13725,0,1702847896,13047.80162908999,74.56774101000337,53526.47950704001 2023-12-17,21:18:18.000,351,11075438,13565,0,1702847897,13048.286643409992,74.42675841000164,53526.51444264 2023-12-17,21:18:19.000,351,11075377,13485,0,1702847898,13048.791866659994,74.36331624000013,53526.41662296 2023-12-17,21:18:20.000,351,11075532,13765,0,1702847899,13049.276880979996,74.21528450999904,53526.49348128 2023-12-17,21:18:21.000,351,11075369,13845,0,1702847900,13049.660850649998,74.1518423400048,53526.44457144 2023-12-17,21:18:22.000,351,11075415,13845,0,1702847901,13050.051556629995,73.89807365999877,53526.51444264 2023-12-17,21:18:23.000,351,11075399,13605,0,1702847902,13050.40858106,73.77118932000303,53526.56335248 2023-12-17,21:18:24.000,351,11075477,13685,0,1702847903,13050.806023349993,73.60905933000322,53526.68213352 2023-12-17,21:18:25.000,351,11075409,13725,0,1702847904,13051.088948369994,73.46807673000148,53526.73803048001 2023-12-17,21:18:26.000,351,11075391,13445,0,1702847905,13051.35840076999,73.27775022000424,53526.80790168 2023-12-17,21:18:27.000,351,11075419,13805,0,1702847906,13051.52007220999,73.15791501000058,53526.724056240004 2023-12-17,21:18:28.000,351,11075483,13925,0,1702847907,13051.701952579991,72.91824459000054,53526.83585016001 2023-12-17,21:18:29.000,351,11075354,13725,0,1702847908,13051.809733540002,72.79840938000416,53526.961618320005 2023-12-17,21:18:30.000,351,11075534,14005,0,1702847909,13051.957932359997,72.5798863500022,53527.00354104001 2023-12-17,21:18:31.000,351,11075481,13765,0,1702847910,13051.978141289997,72.46005113999854,53526.961618320005 2023-12-17,21:18:32.000,351,11075420,13725,0,1702847911,13052.085922249993,72.2344789800045,53527.06642512 2023-12-17,21:18:33.000,351,11075509,13885,0,1702847912,13052.139812729998,72.10054551000212,53527.10834784 2023-12-17,21:18:34.000,351,11075448,13965,0,1702847913,13052.092658559988,71.96661203999975,53527.1642448 2023-12-17,21:18:35.000,351,11075425,13645,0,1702847914,13052.032031770003,71.91021900000487,53527.07341224001 2023-12-17,21:18:36.000,351,11075320,13805,0,1702847915,13051.957932359997,71.7269416199997,53527.12232208001 2023-12-17,21:18:37.000,351,11075443,13885,0,1702847916,13051.937723429997,71.50841858999775,53527.178219040004 2023-12-17,21:18:38.000,351,11075376,13765,0,1702847917,13051.930987120002,71.33923946999857,53527.29001296001 2023-12-17,21:18:39.000,351,11075376,13765,0,1702847918,13051.850151400002,71.1700603499994,53527.33193568 2023-12-17,21:18:40.000,351,11075424,14125,0,1702847919,13051.749106750001,70.90924254000129,53527.40879400001 2023-12-17,21:18:41.000,351,11075413,13925,0,1702847920,13051.634589479996,70.76825993999955,53527.33892280001 2023-12-17,21:18:42.000,351,11075419,13445,0,1702847921,13051.553753759996,70.67662125000061,53527.42975536 2023-12-17,21:18:43.000,351,11075419,13685,0,1702847922,13051.28430136,70.54973691000487,53527.31097432 2023-12-17,21:18:44.000,351,11075440,13645,0,1702847923,13051.22367457,70.465147349998,53527.345909920004 2023-12-17,21:18:45.000,351,11075321,13925,0,1702847924,13051.109157299994,70.43695083000057,53527.38084552 2023-12-17,21:18:46.000,351,11075451,13845,0,1702847925,13050.859913829998,70.35941040000034,53527.35988416001 2023-12-17,21:18:47.000,351,11075456,13885,0,1702847926,13050.657824529997,70.40170518000377,53527.394819760004 2023-12-17,21:18:48.000,351,11075358,13845,0,1702847927,13050.482680469991,70.35236127000098,53527.464690960005 2023-12-17,21:18:49.000,351,11075381,13605,0,1702847928,13050.314272719996,70.31711562000419,53527.47167808 2023-12-17,21:18:50.000,351,11075443,13765,0,1702847929,13050.112183419995,70.3664595299997,53527.50661368001 2023-12-17,21:18:51.000,351,11075359,13845,0,1702847930,13049.815785779989,70.3312138800029,53527.52757504001 2023-12-17,21:18:52.000,351,11075395,14165,0,1702847931,13049.478970279997,70.35236127000098,53527.50661368001 2023-12-17,21:18:53.000,351,11075363,13725,0,1702847932,13049.115209539996,70.3664595299997,53527.54154928 2023-12-17,21:18:54.000,351,11075433,13925,0,1702847933,13048.791866659994,70.31006649000483,53527.632381840005 2023-12-17,21:18:55.000,351,11075446,13925,0,1702847934,13048.434842229988,70.37350865999906,53527.632381840005 2023-12-17,21:18:56.000,351,11075390,13765,0,1702847935,13048.098026729996,70.41580344000249,53527.62539472001 2023-12-17,21:18:57.000,351,11075445,13885,0,1702847936,13047.734265989995,70.49334387000272,53527.66033032 2023-12-17,21:18:58.000,351,11075520,13765,0,1702847937,13047.323351079998,70.479245610004,53527.70924016 2023-12-17,21:18:59.000,351,11075442,13645,0,1702847938,13046.898963549997,70.50744213000144,53527.64635608 2023-12-17,21:19:00.000,351,11075353,13965,0,1702847939,13046.58235697999,70.479245610004,53527.6882788 2023-12-17,21:19:01.000,351,11075399,13845,0,1702847940,13046.184914689999,70.465147349998,53527.69526592001 2023-12-17,21:19:02.000,351,11075382,13925,0,1702847941,13045.814417640002,70.52154039000015,53527.69526592001 2023-12-17,21:19:03.000,351,11075398,13805,0,1702847942,13045.48433844999,70.52154039000015,53527.751162880006 2023-12-17,21:19:04.000,351,11075408,13725,0,1702847943,13045.10710509,70.54268777999823,53527.80705984 2023-12-17,21:19:05.000,351,11075413,13605,0,1702847944,13044.581672909997,70.5779334300023,53527.74417576001 2023-12-17,21:19:06.000,351,11075443,13605,0,1702847945,13044.18423061999,70.60612994999974,53527.77911136 2023-12-17,21:19:07.000,351,11075491,13685,0,1702847946,13043.652062129993,70.69071950999933,53527.681291680005 2023-12-17,21:19:08.000,351,11075405,13325,0,1702847947,13043.133366260001,70.74006342000212,53527.730201520004 2023-12-17,21:19:09.000,351,11075446,13685,0,1702847948,13042.62140669999,70.83875124000042,53527.6882788 2023-12-17,21:19:10.000,351,11075439,13965,0,1702847949,13042.062292969997,70.9233408,53527.74417576001 2023-12-17,21:19:11.000,351,11075420,14045,0,1702847950,13041.46949769,71.08547078999982,53527.632381840005 2023-12-17,21:19:12.000,351,11075342,13405,0,1702847951,13040.903647649997,71.16301122000004,53527.61142048 2023-12-17,21:19:13.000,351,11075419,13285,0,1702847952,13040.44557856999,71.2687481699977,53527.702253040006 2023-12-17,21:19:14.000,351,11075370,13725,0,1702847953,13039.846046979997,71.35333773000457,53527.6184076 2023-12-17,21:19:15.000,351,11075400,13685,0,1702847954,13039.22630645999,71.43792729000415,53527.562510640004 2023-12-17,21:19:16.000,351,11075494,13525,0,1702847955,13038.673929039993,71.52251685000374,53527.45770384001 2023-12-17,21:19:17.000,351,11075419,13765,0,1702847956,13038.05418852,71.67759771000419,53527.415781120006 2023-12-17,21:19:18.000,351,11075412,13765,0,1702847957,13037.461393240003,71.73399074999907,53527.42975536 2023-12-17,21:19:19.000,351,11075430,13925,0,1702847958,13036.91575213,71.73399074999907,53527.40879400001 2023-12-17,21:19:20.000,351,11075467,13845,0,1702847959,13036.343165779988,71.80448204999993,53527.33892280001 2023-12-17,21:19:21.000,351,11075349,13645,0,1702847960,13035.77731574,71.78333466000186,53527.15725768 2023-12-17,21:19:22.000,351,11075279,13925,0,1702847961,13035.258619869994,71.79743292000057,53527.19219328001 2023-12-17,21:19:23.000,351,11075409,13925,0,1702847962,13034.672560899991,71.82562943999801,53527.04546376 2023-12-17,21:19:24.000,351,11075483,13925,0,1702847963,13034.052820379999,71.82562943999801,53526.99655392 2023-12-17,21:19:25.000,351,11075472,13885,0,1702847964,13033.39939831,71.65645031999884,53526.89873424 2023-12-17,21:19:26.000,351,11075377,13685,0,1702847965,13032.894175059999,71.6634994499982,53526.77296608 2023-12-17,21:19:27.000,351,11075410,13565,0,1702847966,13032.294643469992,71.59300815000461,53526.65418504 2023-12-17,21:19:28.000,351,11075404,13645,0,1702847967,13031.82983807999,71.38858338000136,53526.556365360004 2023-12-17,21:19:29.000,351,11075507,13925,0,1702847968,13031.237042799992,71.33219033999922,53526.4655328 2023-12-17,21:19:30.000,351,11075500,13405,0,1702847969,13030.75202847999,71.24760077999963,53526.3257904 2023-12-17,21:19:31.000,351,11075501,13965,0,1702847970,13030.199651059993,71.14891296000133,53526.172073760004 2023-12-17,21:19:32.000,351,11075455,14165,0,1702847971,13029.714636739991,71.00793035999959,53526.03233136 2023-12-17,21:19:33.000,351,11075393,13565,0,1702847972,13029.202677179994,70.8246529800017,53525.87861472001 2023-12-17,21:19:34.000,351,11075402,13565,0,1702847973,13028.657036069992,70.71891603000404,53525.71092384001 2023-12-17,21:19:35.000,351,11075484,13885,0,1702847974,13028.17202174999,70.59908082000038,53525.5572072 2023-12-17,21:19:36.000,351,11075407,14045,0,1702847975,13027.673534809997,70.52154039000015,53525.34759360001 2023-12-17,21:19:37.000,351,11075461,13925,0,1702847976,13027.208729419996,70.44399995999993,53525.165928480004 2023-12-17,21:19:38.000,351,11075485,14005,0,1702847977,13026.764132959994,70.43695083000057,53525.02618608 2023-12-17,21:19:39.000,351,11075482,13565,0,1702847978,13026.326272810002,70.37350865999906,53524.80958536 2023-12-17,21:19:40.000,351,11075461,13805,0,1702847979,13025.949039449995,70.28186997000012,53524.613946000005 2023-12-17,21:19:41.000,351,11075419,13485,0,1702847980,13025.517915609998,70.35941040000034,53524.30651272 2023-12-17,21:19:42.000,351,11075458,13605,0,1702847981,13025.167627490002,70.37350865999906,53524.22266728001 2023-12-17,21:19:43.000,351,11075411,13445,0,1702847982,13024.84428461,70.3312138800029,53524.061963520006 2023-12-17,21:19:44.000,351,11075485,13725,0,1702847983,13024.53441434999,70.39465605000441,53523.91523400001 2023-12-17,21:19:45.000,351,11075479,13805,0,1702847984,13024.224544089993,70.44399995999993,53523.726581760006 2023-12-17,21:19:46.000,351,11075476,13725,0,1702847985,13023.948355380002,70.52154039000015,53523.40517424 2023-12-17,21:19:47.000,351,11075377,13605,0,1702847986,13023.56438571,70.63432647000445,53523.18857352 2023-12-17,21:19:48.000,351,11075445,13965,0,1702847987,13023.369032719995,70.7894073300049,53523.06280536 2023-12-17,21:19:49.000,351,11075422,13525,0,1702847988,13023.180416039999,70.87399689000449,53522.83223040001 2023-12-17,21:19:50.000,351,11075383,13685,0,1702847989,13023.025480909993,71.05022514000302,53522.57370696001 2023-12-17,21:19:51.000,351,11075375,13845,0,1702847990,13022.816655299997,71.25464990999899,53522.32915776001 2023-12-17,21:19:52.000,351,11075406,13405,0,1702847991,13022.762764819992,71.4167798999988,53522.2033896 2023-12-17,21:19:53.000,351,11075451,13525,0,1702847992,13022.769501130002,71.57186075999925,53522.049672960005 2023-12-17,21:19:54.000,351,11075468,13645,0,1702847993,13022.702138029992,71.84677683000336,53521.80512376001 2023-12-17,21:19:55.000,351,11075494,13805,0,1702847994,13022.661720169992,71.95251378000103,53521.65140712 2023-12-17,21:19:56.000,351,11075397,13725,0,1702847995,13022.661720169992,72.1851350700017,53521.31602536 2023-12-17,21:19:57.000,351,11075436,13605,0,1702847996,13022.661720169992,72.35431419000088,53521.17628296 2023-12-17,21:19:58.000,351,11075388,13765,0,1702847997,13022.809918990002,72.56578809000348,53521.05750192 2023-12-17,21:19:59.000,351,11075390,13565,0,1702847998,13022.857073159998,72.65037765000307,53520.84788832001 2023-12-17,21:20:00.000,351,11075459,13445,0,1702847999,13022.951381499988,72.8900480700031,53520.72910728001 2023-12-17,21:20:01.000,351,11075387,13685,0,1702848000,13023.133261869989,73.10857109999779,53520.47757096 2023-12-17,21:20:02.000,351,11075417,13845,0,1702848001,13023.267988069994,73.29184848000295,53520.40769976 2023-12-17,21:20:03.000,351,11075440,13925,0,1702848002,13023.33535116999,73.43988021000405,53520.16315056 2023-12-17,21:20:04.000,351,11075430,13805,0,1702848003,13023.48354999,73.61610846000258,53520.05135664 2023-12-17,21:20:05.000,351,11075437,14005,0,1702848004,13023.60480357,73.77118932000303,53519.90462712 2023-12-17,21:20:06.000,351,11075497,13565,0,1702848005,13023.59806725999,74.01790887000243,53519.74392336001 2023-12-17,21:20:07.000,351,11075425,13685,0,1702848006,13023.692375599996,74.17298973000288,53519.60418096001 2023-12-17,21:20:08.000,351,11075425,13765,0,1702848007,13023.914673829997,74.3351197200027,53519.54129688 2023-12-17,21:20:09.000,351,11075519,13805,0,1702848008,13023.975300619997,74.5324953599993,53519.34565752 2023-12-17,21:20:10.000,351,11075394,13805,0,1702848009,13024.096554199998,74.70872360999783,53519.28277344 2023-12-17,21:20:11.000,351,11075434,13645,0,1702848010,13024.170653609988,74.892000990003,53519.04521136 2023-12-17,21:20:12.000,351,11075416,13725,0,1702848011,13024.184126229993,75.01888532999874,53518.99630152 2023-12-17,21:20:13.000,351,11075387,13485,0,1702848012,13024.41316076999,75.15986793000047,53518.80066216 2023-12-17,21:20:14.000,351,11075337,13685,0,1702848013,13024.53441434999,75.336096179999,53518.73079096 2023-12-17,21:20:15.000,351,11075404,13645,0,1702848014,13024.69608578999,75.39953835000051,53518.49322888 2023-12-17,21:20:16.000,351,11075415,13685,0,1702848015,13024.81733936999,75.66740528999799,53518.33951224 2023-12-17,21:20:17.000,351,11075317,13605,0,1702848016,13025.032901289997,75.7308474599995,53518.143872880006 2023-12-17,21:20:18.000,351,11075422,13645,0,1702848017,13025.187836420002,75.87183006000123,53518.03207896 2023-12-17,21:20:19.000,351,11075447,13325,0,1702848018,13025.477497749998,75.96346875000017,53517.92727216001 2023-12-17,21:20:20.000,351,11075444,13565,0,1702848019,13025.746950149995,76.17494265000278,53517.78054264001 2023-12-17,21:20:21.000,351,11075417,13765,0,1702848020,13026.009666239996,76.28067960000044,53517.65477448 2023-12-17,21:20:22.000,351,11075457,13685,0,1702848021,13026.285854950002,76.39346568000474,53517.52900632 2023-12-17,21:20:23.000,351,11075514,13965,0,1702848022,13026.609197829988,76.54854653999791,53517.46612224001 2023-12-17,21:20:24.000,351,11075319,13765,0,1702848023,13026.97295856999,76.72477479000372,53517.354328320005 2023-12-17,21:20:25.000,351,11075326,13565,0,1702848024,13027.336719309991,76.8446100000001,53517.34734120001 2023-12-17,21:20:26.000,351,11075407,13365,0,1702848025,13027.687007430002,77.08428042000014,53517.26349576 2023-12-17,21:20:27.000,351,11075443,13805,0,1702848026,13027.916041969998,77.35214736000489,53516.83728144 2023-12-17,21:20:28.000,351,11075465,13645,0,1702848027,13028.35390211999,77.60591604000365,53516.96304960001 2023-12-17,21:20:29.000,351,11075420,14005,0,1702848028,13028.650299759996,77.82443906999833,53516.949075360004 2023-12-17,21:20:30.000,351,11075426,13485,0,1702848029,13028.980378949993,78.1416499199986,53516.7883716 2023-12-17,21:20:31.000,351,11075378,13925,0,1702848030,13029.27004027999,78.36722207999992,53516.69055192 2023-12-17,21:20:32.000,351,11075414,13645,0,1702848031,13029.687691499996,78.62803988999804,53516.62766784001 2023-12-17,21:20:33.000,351,11075422,13845,0,1702848032,13029.970616519997,78.83951379000064,53516.515873920005 2023-12-17,21:20:34.000,351,11075437,13805,0,1702848033,13030.442158219994,79.10738072999811,53516.64164208 2023-12-17,21:20:35.000,351,11075482,13845,0,1702848034,13030.704874309995,79.31180550000136,53516.60670648001 2023-12-17,21:20:36.000,351,11075394,13565,0,1702848035,13031.115789219992,79.49508287999925,53516.564783760005 2023-12-17,21:20:37.000,351,11075370,13645,0,1702848036,13031.439132099993,79.68540939000377,53516.446002720004 2023-12-17,21:20:38.000,351,11075313,13845,0,1702848037,13031.78942021999,79.86868677000166,53516.45997696001 2023-12-17,21:20:39.000,351,11075436,13885,0,1702848038,13032.260961920001,80.11540632000106,53516.466964080006 2023-12-17,21:20:40.000,351,11075347,13885,0,1702848039,13032.692085759998,80.39737152000453,53516.5438224 2023-12-17,21:20:41.000,351,11075309,14085,0,1702848040,13033.123209599995,80.63704194000456,53516.466964080006 2023-12-17,21:20:42.000,351,11075381,13725,0,1702848041,13033.460025100001,80.8767123600046,53516.48792544001 2023-12-17,21:20:43.000,351,11075440,13485,0,1702848042,13033.951775729998,81.13048104000336,53516.53683528001 2023-12-17,21:20:44.000,351,11075418,13565,0,1702848043,13034.322272779995,81.35605320000468,53516.59273224 2023-12-17,21:20:45.000,351,11075446,13245,0,1702848044,13034.706242449996,81.59572362000472,53516.57875800001 2023-12-17,21:20:46.000,351,11075464,13725,0,1702848045,13035.002640090002,81.80719752000005,53516.6486292 2023-12-17,21:20:47.000,351,11075417,13645,0,1702848046,13035.272092489999,82.11031011000159,53516.732474640005 2023-12-17,21:20:48.000,351,11075440,13365,0,1702848047,13035.602171679995,82.3217840100042,53516.79535872001 2023-12-17,21:20:49.000,351,11075415,14045,0,1702848048,13035.871624079991,82.54735616999824,53516.851255680005 2023-12-17,21:20:50.000,351,11075405,13925,0,1702848049,13036.127603859997,82.81522311000299,53517.04689504 2023-12-17,21:20:51.000,351,11075394,13565,0,1702848050,13036.370111019998,83.00554962000024,53517.018946560005 2023-12-17,21:20:52.000,351,11075485,13805,0,1702848051,13036.551991389999,83.25226916999964,53517.137727600006 2023-12-17,21:20:53.000,351,11075462,13565,0,1702848052,13036.79449855,83.54833263000182,53517.15868896001 2023-12-17,21:20:54.000,351,11075375,13605,0,1702848053,13037.117841430001,83.65406957999949,53517.32637984001 2023-12-17,21:20:55.000,351,11075353,13925,0,1702848054,13037.360348590002,83.90078912999888,53517.3822768 2023-12-17,21:20:56.000,351,11075445,13765,0,1702848055,13037.656746229994,84.14750867999828,53517.473109360006 2023-12-17,21:20:57.000,351,11075352,13845,0,1702848056,13037.89251708,84.45767039999919,53517.522019200005 2023-12-17,21:20:58.000,351,11075437,13965,0,1702848057,13038.242805199996,84.64799691000371,53517.619838880004 2023-12-17,21:20:59.000,351,11075446,13725,0,1702848058,13038.545939149997,84.89471646000311,53517.738619920005 2023-12-17,21:21:00.000,351,11075512,13685,0,1702848059,13038.896227269994,85.26127121999889,53517.80150400001 2023-12-17,21:21:01.000,351,11075481,13965,0,1702848060,13039.19262491,85.56438381000044,53517.9412464 2023-12-17,21:21:02.000,351,11075447,13645,0,1702848061,13039.522704099996,85.90274204999878,53517.96919488001 2023-12-17,21:21:03.000,351,11075451,13725,0,1702848062,13039.859519600002,86.2411002900044,53518.16483424001 2023-12-17,21:21:04.000,351,11075453,13565,0,1702848063,13040.236752959994,86.56536027000402,53518.22771832 2023-12-17,21:21:05.000,351,11075382,13445,0,1702848064,13040.52641428999,86.85437459999957,53518.47226752001 2023-12-17,21:21:06.000,351,11075392,13765,0,1702848065,13040.809339309992,87.15043806000176,53518.61200992 2023-12-17,21:21:07.000,351,11075486,14045,0,1702848066,13041.105736949998,87.48174717000074,53518.674894 2023-12-17,21:21:08.000,351,11075467,13925,0,1702848067,13041.354980419994,87.80600715000037,53518.82861064 2023-12-17,21:21:09.000,351,11075441,14085,0,1702848068,13041.70526853999,88.11616887000127,53519.07315984001 2023-12-17,21:21:10.000,351,11075405,13685,0,1702848069,13041.934303080001,88.43337972000154,53519.18495376 2023-12-17,21:21:11.000,351,11075436,13725,0,1702848070,13042.257645960002,88.7505905700018,53519.34565752 2023-12-17,21:21:12.000,351,11075543,13765,0,1702848071,13042.62140669999,89.02550663999864,53519.56924536 2023-12-17,21:21:13.000,351,11075388,13605,0,1702848072,13043.00537636999,89.37091401000362,53519.799820320004 2023-12-17,21:21:14.000,351,11075424,13925,0,1702848073,13043.187256739991,89.50484747999872,53519.95353696 2023-12-17,21:21:15.000,351,11075498,13965,0,1702848074,13043.409554969992,89.70927225000196,53520.16315056 2023-12-17,21:21:16.000,351,11075453,13805,0,1702848075,13043.604907959998,89.96304093000072,53520.33084144 2023-12-17,21:21:17.000,351,11075410,13805,0,1702848076,13043.813733569994,90.06877787999838,53520.491545200006 2023-12-17,21:21:18.000,351,11075455,13925,0,1702848077,13044.02255917999,90.18861309000204,53520.75006864001 2023-12-17,21:21:19.000,351,11075486,13885,0,1702848078,13044.13034014,90.32959569000377,53520.98763072001 2023-12-17,21:21:20.000,351,11075453,13805,0,1702848079,13044.16402168999,90.42828351000207,53521.16929584 2023-12-17,21:21:21.000,351,11075435,13565,0,1702848080,13044.217912169996,90.52697133000038,53521.34397384 2023-12-17,21:21:22.000,351,11075411,13565,0,1702848081,13044.285275269991,90.59041350000189,53521.60249728 2023-12-17,21:21:23.000,351,11075463,13605,0,1702848082,13044.23138479,90.56221698000445,53521.75621392001 2023-12-17,21:21:24.000,351,11075394,13725,0,1702848083,13044.177494309995,90.62565914999868,53521.881982080005 2023-12-17,21:21:25.000,351,11075357,13525,0,1702848084,13044.14381275999,90.64680654000404,53522.112557039996 2023-12-17,21:21:26.000,351,11075395,13565,0,1702848085,13043.955196079994,90.69615044999955,53522.266273680005 2023-12-17,21:21:27.000,351,11075450,13605,0,1702848086,13043.84067880999,90.70319957999891,53522.44095168 2023-12-17,21:21:28.000,351,11075381,13645,0,1702848087,13043.726161539998,90.66795393000211,53522.71344936001 2023-12-17,21:21:29.000,351,11075424,13925,0,1702848088,13043.537544860003,90.66090480000275,53522.79030768001 2023-12-17,21:21:30.000,351,11075460,13765,0,1702848089,13043.335455560002,90.67500306000147,53523.02786976001 2023-12-17,21:21:31.000,351,11075391,13565,0,1702848090,13043.140102569996,90.7172978400049,53523.006908400006 2023-12-17,21:21:32.000,351,11075435,13685,0,1702848091,13042.93127696,90.63270827999804,53523.25844472 2023-12-17,21:21:33.000,351,11075365,13885,0,1702848092,13042.76960552,90.6538556700034,53523.370238640004 2023-12-17,21:21:34.000,351,11075422,13765,0,1702848093,13042.540570979989,90.61156088999996,53523.47504544 2023-12-17,21:21:35.000,351,11075412,14005,0,1702848094,13042.399108469988,90.58336437000253,53523.59382648 2023-12-17,21:21:36.000,351,11075433,13645,0,1702848095,13042.284591199998,90.56926611000381,53523.76850448001 2023-12-17,21:21:37.000,351,11075365,13885,0,1702848096,13042.095974520002,90.58336437000253,53523.75453024 2023-12-17,21:21:38.000,351,11075453,13925,0,1702848097,13041.994929870001,90.54811871999846,53524.013053680006 2023-12-17,21:21:39.000,351,11075408,14165,0,1702848098,13041.860203669996,90.52697133000038,53523.97811808 2023-12-17,21:21:40.000,351,11075411,13525,0,1702848099,13041.698532229995,90.56926611000381,53524.09689912 2023-12-17,21:21:41.000,351,11075303,14085,0,1702848100,13041.52338816999,90.5410695899991,53524.13882184 2023-12-17,21:21:42.000,351,11075435,13685,0,1702848101,13041.307826249998,90.56926611000381,53524.17375744001 2023-12-17,21:21:43.000,351,11075431,13725,0,1702848102,13041.334771489994,90.56221698000445,53524.348435440006 2023-12-17,21:21:44.000,351,11075427,14005,0,1702848103,13041.274144699993,90.67500306000147,53524.446255120005 2023-12-17,21:21:45.000,351,11075365,13685,0,1702848104,13041.233726839993,90.75959262000106,53524.46022936 2023-12-17,21:21:46.000,351,11075485,13485,0,1702848105,13041.233726839993,90.77369087999978,53524.59997176 2023-12-17,21:21:47.000,351,11075380,13645,0,1702848106,13041.125945879998,90.92877174000023,53524.544074800004 2023-12-17,21:21:48.000,351,11075385,13685,0,1702848107,13041.173100049993,91.04155782000453,53524.72573992001 2023-12-17,21:21:49.000,351,11075458,13645,0,1702848108,13041.105736949998,91.14024564000283,53524.788624 2023-12-17,21:21:50.000,351,11075441,13645,0,1702848109,13040.944065509997,91.20368781000434,53524.851508080006 2023-12-17,21:21:51.000,351,11075382,13805,0,1702848110,13040.843020859997,91.23188433000178,53524.879456560004 2023-12-17,21:21:52.000,351,11075416,13685,0,1702848111,13040.701558349996,91.32352302000072,53524.97727624 2023-12-17,21:21:53.000,351,11075386,13845,0,1702848112,13040.620722629996,91.33057215000008,53525.08907016001 2023-12-17,21:21:54.000,351,11075379,13965,0,1702848113,13040.49273274,91.42925996999838,53525.1729156 2023-12-17,21:21:55.000,351,11075451,13525,0,1702848114,13040.37147916,91.52794779000396,53525.25676104001 2023-12-17,21:21:56.000,351,11075379,13405,0,1702848115,13040.277170819994,91.64073387000099,53525.235799680006 2023-12-17,21:21:57.000,351,11075379,13525,0,1702848116,13040.108763069999,91.66188125999906,53525.29868376 2023-12-17,21:21:58.000,351,11075434,13765,0,1702848117,13040.007718419998,91.66188125999906,53525.49432312001 2023-12-17,21:21:59.000,351,11075376,13605,0,1702848118,13039.866255909998,91.7041760400025,53525.50829736 2023-12-17,21:22:00.000,351,11075364,13605,0,1702848119,13039.718057090002,91.76056908000464,53525.63406552 2023-12-17,21:22:01.000,351,11075485,13845,0,1702848120,13039.556385650001,91.73942168999929,53525.64105264001 2023-12-17,21:22:02.000,351,11075432,13845,0,1702848121,13039.489022549991,91.77466734000336,53525.68297536001 2023-12-17,21:22:03.000,351,11075447,13565,0,1702848122,13039.29366956,91.74647081999865,53525.77380792 2023-12-17,21:22:04.000,351,11075340,13565,0,1702848123,13039.06463501999,91.69007778000378,53525.7668208 2023-12-17,21:22:05.000,351,11075460,13685,0,1702848124,13038.956854059994,91.71827430000121,53525.836692000004 2023-12-17,21:22:06.000,351,11075517,13765,0,1702848125,13038.761501069988,91.64778300000035,53525.71092384001 2023-12-17,21:22:07.000,351,11075424,14005,0,1702848126,13038.505521289997,91.61253735000355,53525.7668208 2023-12-17,21:22:08.000,351,11075440,13925,0,1702848127,13038.438158190002,91.54204605000268,53525.85066624001 2023-12-17,21:22:09.000,351,11075406,13485,0,1702848128,13038.296695680001,91.49975126999925,53525.857653360006 2023-12-17,21:22:10.000,351,11075369,13645,0,1702848129,13038.060924829995,91.38696519000223,53525.82970488001 2023-12-17,21:22:11.000,351,11075379,13765,0,1702848130,13037.85209922,91.29532650000328,53525.75983368001 2023-12-17,21:22:12.000,351,11075338,13405,0,1702848131,13037.80494504999,91.13319651000347,53525.7668208 2023-12-17,21:22:13.000,351,11075483,13685,0,1702848132,13037.676955159994,91.10499998999876,53525.669001120004 2023-12-17,21:22:14.000,351,11075384,13965,0,1702848133,13037.623064679989,91.02745955999853,53525.689962480006 2023-12-17,21:22:15.000,351,11075385,13405,0,1702848134,13037.562437889988,90.91467348000151,53525.67598824 2023-12-17,21:22:16.000,351,11075357,14085,0,1702848135,13037.461393240003,90.87237869999808,53525.65502688 2023-12-17,21:22:17.000,351,11075426,13925,0,1702848136,13037.319930730002,90.77369087999978,53525.64803976 2023-12-17,21:22:18.000,351,11075425,13245,0,1702848137,13037.373821209992,90.73844523000298,53525.54323296001 2023-12-17,21:22:19.000,351,11075493,13445,0,1702848138,13037.340139660002,90.7525434900017,53525.571181440006 2023-12-17,21:22:20.000,351,11075355,13845,0,1702848139,13037.427711689998,90.61156088999996,53525.4174648 2023-12-17,21:22:21.000,351,11075401,13405,0,1702848140,13037.407502759997,90.61861001999932,53525.36156784 2023-12-17,21:22:22.000,351,11075555,13725,0,1702848141,13037.495074789993,90.51287307000166,53525.34060648 2023-12-17,21:22:23.000,351,11075472,13685,0,1702848142,13037.589383129998,90.48467655000422,53525.43842616 2023-12-17,21:22:24.000,351,11075386,13525,0,1702848143,13037.717373019994,90.4423817700008,53525.37554208001 2023-12-17,21:22:25.000,351,11075480,13965,0,1702848144,13037.811681359999,90.41418525000336,53525.4174648 2023-12-17,21:22:26.000,351,11075472,13845,0,1702848145,13037.791472429999,90.35074308000185,53525.27772240001 2023-12-17,21:22:27.000,351,11075441,13685,0,1702848146,13037.899253389995,90.32959569000377,53525.26374816 2023-12-17,21:22:28.000,351,11075488,13765,0,1702848147,13038.060924829995,90.30139916999906,53525.29169664 2023-12-17,21:22:29.000,351,11075498,13605,0,1702848148,13038.14849685999,90.28025178000098,53525.25676104001 2023-12-17,21:22:30.000,351,11075377,13445,0,1702848149,13038.269750439991,90.17451483000332,53525.26374816 2023-12-17,21:22:31.000,351,11075403,14085,0,1702848150,13038.310168299991,90.15336743999796,53525.22182544 2023-12-17,21:22:32.000,351,11075450,13645,0,1702848151,13038.424685569997,90.10402353000245,53525.20785120001 2023-12-17,21:22:33.000,351,11075454,13685,0,1702848152,13038.579620700002,90.00533571000415,53525.27772240001 2023-12-17,21:22:34.000,351,11075394,13845,0,1702848153,13038.741292139988,89.97713918999943,53525.25676104001 2023-12-17,21:22:35.000,351,11075391,13605,0,1702848154,13038.882754649989,89.89254962999985,53525.31964512 2023-12-17,21:22:36.000,351,11075447,13845,0,1702848155,13039.04442608999,89.86435311000241,53525.2427868 2023-12-17,21:22:37.000,351,11075375,13805,0,1702848156,13039.14547073999,89.87845137000113,53525.19387696 2023-12-17,21:22:38.000,351,11075442,13525,0,1702848157,13039.401450519996,89.74451789999875,53525.22182544 2023-12-17,21:22:39.000,351,11075417,13525,0,1702848158,13039.482286239996,89.66697746999853,53525.27772240001 2023-12-17,21:22:40.000,351,11075503,14005,0,1702848159,13039.664166609997,89.63173182000173,53525.27772240001 2023-12-17,21:22:41.000,351,11075431,13405,0,1702848160,13039.745002329997,89.50484747999872,53525.27772240001 2023-12-17,21:22:42.000,351,11075478,13925,0,1702848161,13039.940355319988,89.48370009000064,53525.32663224001 2023-12-17,21:22:43.000,351,11075543,13725,0,1702848162,13040.041399969989,89.42025791999913,53525.32663224001 2023-12-17,21:22:44.000,351,11075323,13765,0,1702848163,13040.169389859999,89.36386488000426,53525.382529200004 2023-12-17,21:22:45.000,351,11075432,13525,0,1702848164,13040.277170819994,89.30042271000275,53525.44541328001 2023-12-17,21:22:46.000,351,11075391,13885,0,1702848165,13040.35127023,89.13829272000294,53525.36855496 2023-12-17,21:22:47.000,351,11075503,13605,0,1702848166,13040.43210595,89.03960490000463,53525.333619360004 2023-12-17,21:22:48.000,351,11075428,13565,0,1702848167,13040.640931559996,88.87042577999819,53525.501310240004 2023-12-17,21:22:49.000,351,11075372,14005,0,1702848168,13040.789130379992,88.80698361000395,53525.550220080004 2023-12-17,21:22:50.000,351,11075397,14285,0,1702848169,13040.843020859997,88.66600101000222,53525.571181440006 2023-12-17,21:22:51.000,351,11075433,13685,0,1702848170,13040.890175029992,88.48977276000369,53525.50829736 2023-12-17,21:22:52.000,351,11075443,13685,0,1702848171,13041.105736949998,88.37698667999939,53525.571181440006 2023-12-17,21:22:53.000,351,11075376,13685,0,1702848172,13041.287617319998,88.17961104000278,53525.6270784 2023-12-17,21:22:54.000,351,11075554,13885,0,1702848173,13041.42234351999,88.0950214800032,53525.64803976 2023-12-17,21:22:55.000,351,11075455,13525,0,1702848174,13041.557069719995,87.8483019300038,53525.64803976 2023-12-17,21:22:56.000,351,11075448,13765,0,1702848175,13041.77263164,87.75666324000485,53525.738872320006 2023-12-17,21:22:57.000,351,11075436,13685,0,1702848176,13041.981457249996,87.672073679998,53525.77380792 2023-12-17,21:22:58.000,351,11075516,13645,0,1702848177,13042.136392380002,87.55928760000097,53525.8017564 2023-12-17,21:22:59.000,351,11075451,13565,0,1702848178,13042.345217989998,87.47469804000139,53525.79476928 2023-12-17,21:23:00.000,351,11075521,13525,0,1702848179,13042.547307289999,87.43945239000459,53525.787782160005 2023-12-17,21:23:01.000,351,11075440,13605,0,1702848180,13042.70224241999,87.37601022000308,53525.79476928 2023-12-17,21:23:02.000,351,11075349,13685,0,1702848181,13042.91106803,87.40420674000052,53525.82271776 2023-12-17,21:23:03.000,351,11075485,13565,0,1702848182,13043.220938289996,87.37601022000308,53525.89258896 2023-12-17,21:23:04.000,351,11075380,13605,0,1702848183,13043.456709140002,87.34076456999901,53525.93451168 2023-12-17,21:23:05.000,351,11075453,13925,0,1702848184,13043.692479989993,87.34076456999901,53526.03931848 2023-12-17,21:23:06.000,351,11075380,13605,0,1702848185,13043.92151452999,87.18568370999856,53526.08822832 2023-12-17,21:23:07.000,351,11075430,13765,0,1702848186,13044.056240729995,87.18568370999856,53526.01835712001 2023-12-17,21:23:08.000,351,11075436,13885,0,1702848187,13044.285275269991,87.05879937000282,53526.11617680001 2023-12-17,21:23:09.000,351,11075487,13445,0,1702848188,13044.507573499992,87.01650458999939,53526.13015104 2023-12-17,21:23:10.000,351,11075519,14085,0,1702848189,13044.729871729993,87.00945546000003,53526.22797072 2023-12-17,21:23:11.000,351,11075398,13765,0,1702848190,13044.844388999998,86.96011155000451,53526.14412528001 2023-12-17,21:23:12.000,351,11075507,13525,0,1702848191,13045.10036877999,86.86847285999829,53526.30482904 2023-12-17,21:23:13.000,351,11075475,13485,0,1702848192,13045.34287593999,86.77683416999935,53526.290854800005 2023-12-17,21:23:14.000,351,11075344,13765,0,1702848193,13045.55170155,86.63585157000489,53526.36771312 2023-12-17,21:23:15.000,351,11075362,13525,0,1702848194,13045.679691439997,86.55126200999803,53526.35373888001 2023-12-17,21:23:16.000,351,11075341,13765,0,1702848195,13045.821153949997,86.42437767000229,53526.41662296 2023-12-17,21:23:17.000,351,11075398,13925,0,1702848196,13046.003034319998,86.23405115999776,53526.40264872001 2023-12-17,21:23:18.000,351,11075424,13765,0,1702848197,13046.097342659988,86.07192116999795,53526.47950704001 2023-12-17,21:23:19.000,351,11075346,13685,0,1702848198,13046.312904579994,86.03667552000115,53526.64719792001 2023-12-17,21:23:20.000,351,11075335,13565,0,1702848199,13046.413949229995,85.89569291999942,53526.61226232 2023-12-17,21:23:21.000,351,11075472,13605,0,1702848200,13046.56214804999,85.71241554000153,53526.59828808001 2023-12-17,21:23:22.000,351,11075335,13805,0,1702848201,13046.68340162999,85.52913816000364,53526.7799532 2023-12-17,21:23:23.000,351,11075415,13925,0,1702848202,13046.804655209991,85.40225382000062,53526.77296608 2023-12-17,21:23:24.000,351,11075435,13645,0,1702848203,13046.865281999992,85.31766426000104,53526.793927440005 2023-12-17,21:23:25.000,351,11075376,13845,0,1702848204,13046.952854030002,85.13438688000315,53526.80790168 2023-12-17,21:23:26.000,351,11075336,13645,0,1702848205,13047.013480820002,85.07094471000164,53526.77296608 2023-12-17,21:23:27.000,351,11075344,13725,0,1702848206,13047.161679639998,85.00750254000013,53526.88476000001 2023-12-17,21:23:28.000,351,11075366,13645,0,1702848207,13047.235779049988,84.98635515000205,53527.031489520006 2023-12-17,21:23:29.000,351,11075507,13525,0,1702848208,13047.309878459993,84.90881472000183,53527.10136072001 2023-12-17,21:23:30.000,351,11075486,13365,0,1702848209,13047.424395729999,84.95815863000462,53527.1642448 2023-12-17,21:23:31.000,351,11075456,13485,0,1702848210,13047.410923109994,84.9299621099999,53527.07341224001 2023-12-17,21:23:32.000,351,11075497,13645,0,1702848211,13047.485022519999,84.95815863000462,53527.178219040004 2023-12-17,21:23:33.000,351,11075400,13565,0,1702848212,13047.57933085999,84.98635515000205,53527.22014176001 2023-12-17,21:23:34.000,351,11075399,13565,0,1702848213,13047.592803479994,84.95815863000462,53527.29001296001 2023-12-17,21:23:35.000,351,11075417,13925,0,1702848214,13047.66016657999,84.92291298000055,53527.35289704 2023-12-17,21:23:36.000,351,11075439,13925,0,1702848215,13047.70058443999,84.88061820000439,53527.415781120006 2023-12-17,21:23:37.000,351,11075438,13805,0,1702848216,13047.633221339995,84.83832342000096,53527.45770384001 2023-12-17,21:23:38.000,351,11075473,13565,0,1702848217,13047.72752968,84.8312742900016,53527.56949776 2023-12-17,21:23:39.000,351,11075383,13765,0,1702848218,13047.673639199995,84.77488124999945,53527.55552352001 2023-12-17,21:23:40.000,351,11075362,13765,0,1702848219,13047.70732075,84.80307777000417,53527.681291680005 2023-12-17,21:23:41.000,351,11075385,13925,0,1702848220,13047.552385619994,84.81012690000352,53527.57648488001 2023-12-17,21:23:42.000,351,11075410,13645,0,1702848221,13047.491758829994,84.7678321200001,53527.681291680005 2023-12-17,21:23:43.000,351,11075463,14085,0,1702848222,13047.417659419989,84.83832342000096,53527.67430456001 2023-12-17,21:23:44.000,351,11075557,13725,0,1702848223,13047.390714179994,84.7960286400048,53527.82103408001 2023-12-17,21:23:45.000,351,11075385,13725,0,1702848224,13047.215570119988,84.7678321200001,53527.77212424001 2023-12-17,21:23:46.000,351,11075408,13565,0,1702848225,13047.161679639998,84.70438994999859,53527.84199544001 2023-12-17,21:23:47.000,351,11075429,13645,0,1702848226,13047.013480820002,84.619800389999,53527.78609848 2023-12-17,21:23:48.000,351,11075457,13525,0,1702848227,13046.952854030002,84.55635822000477,53527.87693104 2023-12-17,21:23:49.000,351,11075465,13645,0,1702848228,13046.939381409997,84.45062126999983,53527.97475072 2023-12-17,21:23:50.000,351,11075519,13605,0,1702848229,13046.898963549997,84.3096386699981,53528.065583280004 2023-12-17,21:23:51.000,351,11075393,13645,0,1702848230,13046.717083179996,84.16160694000428,53527.97475072 2023-12-17,21:23:52.000,351,11075470,13525,0,1702848231,13046.737292109996,84.01357521000318,53527.932828 2023-12-17,21:23:53.000,351,11075337,13565,0,1702848232,13046.69013794,83.86554348000209,53528.16340296 2023-12-17,21:23:54.000,351,11075391,13925,0,1702848233,13046.595829599995,83.68931523000356,53528.135454480005 2023-12-17,21:24:05.000,351,11075470,13605,0,1702848244,13045.49107476,82.31473488000483,53528.065583280004 2023-12-17,21:24:06.000,351,11075333,13565,0,1702848245,13045.356348559995,82.18785054000182,53528.17737720001 2023-12-17,21:24:07.000,351,11075462,13925,0,1702848246,13045.20814974,82.08916272000351,53528.07955752001 2023-12-17,21:24:08.000,351,11075463,13605,0,1702848247,13045.113841399994,82.00457316000393,53528.11449312 2023-12-17,21:24:09.000,351,11075473,13885,0,1702848248,13044.884806859998,81.94818012000178,53528.233274160004 2023-12-17,21:24:10.000,351,11075422,13565,0,1702848249,13044.743344349998,81.87063969000155,53528.086544640006 2023-12-17,21:24:11.000,351,11075413,13765,0,1702848250,13044.581672909997,81.84244317000412,53528.086544640006 2023-12-17,21:24:12.000,351,11075452,13925,0,1702848251,13044.413265160001,81.65211665999959,53528.12148024 2023-12-17,21:24:13.000,351,11075424,13725,0,1702848252,13044.33242944,81.6803131800043,53528.10750600001 2023-12-17,21:24:14.000,351,11075442,13445,0,1702848253,13044.096658589995,81.66621491999831,53528.05160904 2023-12-17,21:24:15.000,351,11075482,13805,0,1702848254,13043.995613939995,81.59572362000472,53528.184364320005 2023-12-17,21:24:16.000,351,11075450,13725,0,1702848255,13043.874360359994,81.64506753000023,53528.17737720001 2023-12-17,21:24:17.000,351,11075379,14085,0,1702848256,13043.679007369989,81.63096927000151,53528.11449312 2023-12-17,21:24:18.000,351,11075371,13565,0,1702848257,13043.692479989993,81.70850970000174,53528.17737720001 2023-12-17,21:24:19.000,351,11075511,13685,0,1702848258,13043.497127000002,81.72260796000046,53528.135454480005 2023-12-17,21:24:20.000,351,11075426,13645,0,1702848259,13043.443236519997,81.8142466499994,53528.16340296 2023-12-17,21:24:21.000,351,11075482,13765,0,1702848260,13043.247883529992,81.87768882000091,53528.15641584001 2023-12-17,21:24:22.000,351,11075410,13765,0,1702848261,13043.227674599992,81.91293446999771,53528.1424416 2023-12-17,21:24:23.000,351,11075376,13925,0,1702848262,13043.200729359996,81.98342576999858,53528.14942872 2023-12-17,21:24:24.000,351,11075471,13605,0,1702848263,13043.227674599992,82.00457316000393,53528.184364320005 2023-12-17,21:24:25.000,351,11075455,13725,0,1702848264,13043.200729359996,82.01867142000265,53528.15641584001 2023-12-17,21:24:26.000,351,11075433,13565,0,1702848265,13043.066003159991,82.08916272000351,53528.12846736001 2023-12-17,21:24:27.000,351,11075393,13525,0,1702848266,13042.938013269995,82.04686794000008,53528.10051888 2023-12-17,21:24:28.000,351,11075440,13525,0,1702848267,13042.82349599999,81.97637663999922,53528.15641584001 2023-12-17,21:24:29.000,351,11075419,13365,0,1702848268,13042.776341829995,81.94113099000242,53528.11449312 2023-12-17,21:24:30.000,351,11075436,13885,0,1702848269,13042.587725149999,81.89883620999899,53528.0725704 2023-12-17,21:24:31.000,351,11075385,13725,0,1702848270,13042.560779909989,81.8142466499994,53528.0026992 2023-12-17,21:24:32.000,351,11075419,13565,0,1702848271,13042.473207879993,81.79309926000133,53528.016673440005 2023-12-17,21:24:33.000,351,11075384,13405,0,1702848272,13042.459735259989,81.63096927000151,53528.11449312 2023-12-17,21:24:34.000,351,11075418,13685,0,1702848273,13042.459735259989,81.69441144000302,53528.12148024 2023-12-17,21:24:35.000,351,11075473,14085,0,1702848274,13042.338481680003,81.6803131800043,53528.05160904 2023-12-17,21:24:36.000,351,11075488,14085,0,1702848275,13042.372163229993,81.60982188000344,53528.065583280004 2023-12-17,21:24:37.000,351,11075415,13765,0,1702848276,13042.217228100002,81.6803131800043,53527.97475072 2023-12-17,21:24:38.000,351,11075367,13845,0,1702848277,13042.163337619997,81.67326404999767,53527.85596968 2023-12-17,21:24:39.000,351,11075496,13645,0,1702848278,13042.203755479997,81.6803131800043,53527.897892400004 2023-12-17,21:24:40.000,351,11075454,13565,0,1702848279,13042.244173339997,81.62392014000216,53527.90487952 2023-12-17,21:24:41.000,351,11075375,13765,0,1702848280,13042.102710829997,81.59572362000472,53527.85596968 2023-12-17,21:24:42.000,351,11075370,13485,0,1702848281,13042.190282859992,81.65916578999895,53527.80705984 2023-12-17,21:24:43.000,351,11075375,13925,0,1702848282,13042.129656069992,81.52523232000385,53527.82103408001 2023-12-17,21:24:44.000,351,11075349,13605,0,1702848283,13042.129656069992,81.58162535999872,53527.897892400004 2023-12-17,21:24:45.000,351,11075352,14085,0,1702848284,13042.149864999992,81.53933058000257,53527.78609848 2023-12-17,21:24:46.000,351,11075407,13605,0,1702848285,13041.981457249996,81.63801840000087,53527.534562160006 2023-12-17,21:24:47.000,351,11075432,14005,0,1702848286,13042.069029279992,81.63801840000087,53527.66033032 2023-12-17,21:24:48.000,351,11075430,13685,0,1702848287,13042.028611419992,81.73670621999918,53527.67430456001 2023-12-17,21:24:49.000,351,11075427,13565,0,1702848288,13042.055556660001,81.80014839000069,53527.67430456001 2023-12-17,21:24:50.000,351,11075463,13805,0,1702848289,13042.021875109996,81.78605013000197,53527.730201520004 2023-12-17,21:24:51.000,351,11075414,13765,0,1702848290,13042.042084039997,81.88473795000027,53527.681291680005 2023-12-17,21:24:52.000,351,11075418,13685,0,1702848291,13041.907357839991,81.90588533999835,53527.54154928 2023-12-17,21:24:53.000,351,11075476,13605,0,1702848292,13041.934303080001,81.94113099000242,53527.56949776 2023-12-17,21:24:54.000,351,11075441,13565,0,1702848293,13041.994929870001,82.03981881000072,53527.57648488001 2023-12-17,21:24:55.000,351,11075436,13565,0,1702848294,13042.055556660001,82.025720550002,53527.59045912 2023-12-17,21:24:56.000,351,11075442,13645,0,1702848295,13041.947775699991,82.09621185000287,53527.54154928 2023-12-17,21:24:57.000,351,11075467,13605,0,1702848296,13041.887148909991,82.08916272000351,53527.45770384001 2023-12-17,21:24:58.000,351,11075391,13765,0,1702848297,13041.927566769991,82.08916272000351,53527.534562160006 2023-12-17,21:24:59.000,351,11075486,13725,0,1702848298,13041.87367629,82.10326098000223,53527.45071672 2023-12-17,21:25:00.000,351,11075527,13805,0,1702848299,13041.75242271,82.0750644600048,53527.45770384001 2023-12-17,21:25:01.000,351,11075474,13765,0,1702848300,13041.71200485,82.04686794000008,53527.32494856 2023-12-17,21:25:02.000,351,11075486,13685,0,1702848301,13041.597487579995,82.08211359000416,53527.28302584 2023-12-17,21:25:03.000,351,11075342,13725,0,1702848302,13041.71200485,82.04686794000008,53527.33193568 2023-12-17,21:25:04.000,351,11075411,14125,0,1702848303,13041.74568639999,81.97637663999922,53527.32494856 2023-12-17,21:25:05.000,351,11075507,13565,0,1702848304,13041.68505960999,82.01867142000265,53527.297000080005 2023-12-17,21:25:06.000,351,11075365,13725,0,1702848305,13041.65137806,82.03981881000072,53527.28302584 2023-12-17,21:25:07.000,351,11075436,13565,0,1702848306,13041.54359709999,81.96932750999986,53527.10834784 2023-12-17,21:25:08.000,351,11075422,13645,0,1702848307,13041.52338816999,82.03981881000072,53527.11533496 2023-12-17,21:25:09.000,351,11075426,13805,0,1702848308,13041.57054234,81.94818012000178,53527.059438000004 2023-12-17,21:25:10.000,351,11075497,13405,0,1702848309,13041.52338816999,81.91293446999771,53527.11533496 2023-12-17,21:25:11.000,351,11075475,13685,0,1702848310,13041.435816139994,81.84949230000348,53527.02450240001 2023-12-17,21:25:12.000,351,11075469,13645,0,1702848311,13041.449288759999,81.84244317000412,53526.96860544 2023-12-17,21:25:13.000,351,11075442,13845,0,1702848312,13041.429079829999,81.91293446999771,53527.03847664 2023-12-17,21:25:14.000,351,11075318,13765,0,1702848313,13041.267408389998,81.83539404000476,53526.98257968001 2023-12-17,21:25:15.000,351,11075497,13765,0,1702848314,13041.226990529998,81.80014839000069,53526.9196956 2023-12-17,21:25:16.000,351,11075485,13925,0,1702848315,13041.031637539993,81.76490274000389,53526.82187592 2023-12-17,21:25:17.000,351,11075410,13565,0,1702848316,13040.997955990002,81.73670621999918,53526.64719792001 2023-12-17,21:25:18.000,351,11075450,13645,0,1702848317,13040.903647649997,81.69441144000302,53526.63322368 2023-12-17,21:25:19.000,351,11075573,13645,0,1702848318,13040.809339309992,81.66621491999831,53526.59130096 2023-12-17,21:25:20.000,351,11075366,13565,0,1702848319,13040.701558349996,81.60277275000408,53526.44457144 2023-12-17,21:25:21.000,351,11075321,13645,0,1702848320,13040.688085729991,81.60277275000408,53526.41662296 2023-12-17,21:25:22.000,351,11075465,13605,0,1702848321,13040.69482204,81.57457622999937,53526.45155856001 2023-12-17,21:25:23.000,351,11075533,13685,0,1702848322,13040.47252381,81.53933058000257,53526.31880328 2023-12-17,21:25:24.000,351,11075386,13685,0,1702848323,13040.48599642999,81.56047797000065,53526.31880328 2023-12-17,21:25:25.000,351,11075440,13525,0,1702848324,13040.37147916,81.57457622999937,53526.20700936 2023-12-17,21:25:26.000,351,11075375,13565,0,1702848325,13040.176126169994,81.56047797000065,53526.08822832 2023-12-17,21:25:27.000,351,11075403,13685,0,1702848326,13040.142444619989,81.67326404999767,53525.93451168 2023-12-17,21:25:28.000,351,11075469,13725,0,1702848327,13040.162653549989,81.65211665999959,53525.97643440001 2023-12-17,21:25:29.000,351,11075459,13885,0,1702848328,13040.075081519994,81.68736231000366,53525.92053744 2023-12-17,21:25:30.000,351,11075346,13685,0,1702848329,13039.980773179988,81.70146057000238,53525.885601840004 2023-12-17,21:25:31.000,351,11075492,13605,0,1702848330,13039.771947569992,81.72965708999982,53525.6270784 2023-12-17,21:25:32.000,351,11075439,13405,0,1702848331,13039.785420189997,81.79309926000133,53525.67598824 2023-12-17,21:25:33.000,351,11075385,13925,0,1702848332,13039.643957679997,81.8142466499994,53525.59912992 2023-12-17,21:25:34.000,351,11075426,13645,0,1702848333,13039.556385650001,81.89178707999963,53525.571181440006 2023-12-17,21:25:35.000,351,11075375,14045,0,1702848334,13039.448604689991,81.89883620999899,53525.46637464 2023-12-17,21:25:36.000,351,11075394,13765,0,1702848335,13039.30714217999,81.94818012000178,53525.38951632 2023-12-17,21:25:37.000,351,11075380,13725,0,1702848336,13039.21283384,81.93408186000306,53525.312658 2023-12-17,21:25:38.000,351,11075382,13765,0,1702848337,13039.02421715999,81.95522925000114,53525.312658 2023-12-17,21:25:39.000,351,11075485,13605,0,1702848338,13038.916436199994,81.98342576999858,53525.26374816 2023-12-17,21:25:40.000,351,11075515,13605,0,1702848339,13038.835600479993,81.95522925000114,53525.165928480004 2023-12-17,21:25:41.000,351,11075377,13605,0,1702848340,13038.687401659998,81.95522925000114,53525.05413456 2023-12-17,21:25:42.000,351,11075468,13685,0,1702848341,13038.566148079997,81.97637663999922,53524.97028912001 2023-12-17,21:25:43.000,351,11075393,13765,0,1702848342,13038.478576050002,82.01162229000329,53524.8584952 2023-12-17,21:25:44.000,351,11075539,13925,0,1702848343,13038.478576050002,82.0750644600048,53524.963302 2023-12-17,21:25:45.000,351,11075456,13685,0,1702848344,13038.343849849996,82.13145749999967,53524.900417920006 2023-12-17,21:25:46.000,351,11075412,13645,0,1702848345,13038.289959369991,82.23719445000461,53524.81657248 2023-12-17,21:25:47.000,351,11075410,13365,0,1702848346,13038.202387339996,82.23719445000461,53524.683817200006 2023-12-17,21:25:48.000,351,11075452,13885,0,1702848347,13038.081133759995,82.37112791999971,53524.64189448 2023-12-17,21:25:49.000,351,11075418,13925,0,1702848348,13038.060924829995,82.37817704999907,53524.516126320006 2023-12-17,21:25:50.000,351,11075357,13605,0,1702848349,13038.000298039995,82.46276660999865,53524.52311344 2023-12-17,21:25:51.000,351,11075370,13605,0,1702848350,13037.858835529994,82.59670008000103,53524.348435440006 2023-12-17,21:25:52.000,351,11075516,13525,0,1702848351,13037.777999809994,82.65309312000318,53524.41131952 2023-12-17,21:25:53.000,351,11075441,14165,0,1702848352,13037.80494504999,82.80817398000363,53524.29952560001 2023-12-17,21:25:54.000,351,11075521,13765,0,1702848353,13037.771263499999,82.89981267000258,53524.229654400006 2023-12-17,21:25:55.000,351,11075304,13565,0,1702848354,13037.710636709999,83.06194266000239,53524.180744560006 2023-12-17,21:25:56.000,351,11075419,13605,0,1702848355,13037.589383129998,83.18177786999877,53524.06895064 2023-12-17,21:25:57.000,351,11075412,14125,0,1702848356,13037.522020029988,83.23112178000156,53523.95715672 2023-12-17,21:25:58.000,351,11075380,13805,0,1702848357,13037.501811099988,83.3227604700005,53523.92222112 2023-12-17,21:25:59.000,351,11075377,13965,0,1702848358,13037.447920619998,83.48489046000032,53523.90125976 2023-12-17,21:26:00.000,351,11075418,13485,0,1702848359,13037.407502759997,83.52718524000375,53523.80344008 2023-12-17,21:26:01.000,351,11075574,13925,0,1702848360,13037.340139660002,83.59062740999798,53523.69164616 2023-12-17,21:26:02.000,351,11075485,13365,0,1702848361,13037.313194419992,83.717511750001,53523.71260752 2023-12-17,21:26:03.000,351,11075393,13685,0,1702848362,13037.239095010002,83.77390479000314,53523.565878 2023-12-17,21:26:04.000,351,11075403,13525,0,1702848363,13037.158259290001,83.88669087000017,53523.45408408 2023-12-17,21:26:05.000,351,11075442,13685,0,1702848364,13037.050478329991,83.98537868999847,53523.43312272001 2023-12-17,21:26:06.000,351,11075379,13765,0,1702848365,13036.91575213,84.04882085999998,53523.342290160006 2023-12-17,21:26:07.000,351,11075409,13445,0,1702848366,13036.82818009999,84.14750867999828,53523.2863932 2023-12-17,21:26:08.000,351,11075392,13885,0,1702848367,13036.84838902999,84.21095084999979,53523.31434168001 2023-12-17,21:26:09.000,351,11075404,13765,0,1702848368,13036.801234859995,84.3730808399996,53523.23748336 2023-12-17,21:26:10.000,351,11075410,13685,0,1702848369,13036.659772349994,84.47881779000454,53523.2514576 2023-12-17,21:26:11.000,351,11075383,13725,0,1702848370,13036.525046149989,84.56340735000413,53523.12568944001 2023-12-17,21:26:12.000,351,11075396,13725,0,1702848371,13036.471155669999,84.64094778000435,53523.006908400006 2023-12-17,21:26:13.000,351,11075382,13565,0,1702848372,13036.403792569989,84.77488124999945,53522.99992128001 2023-12-17,21:26:14.000,351,11075387,13485,0,1702848373,13036.242121130002,84.85242167999968,53522.985947040004 2023-12-17,21:26:15.000,351,11075430,13565,0,1702848374,13036.221912200002,84.95110949999798,53523.006908400006 2023-12-17,21:26:16.000,351,11075451,13885,0,1702848375,13036.100658620002,85.00750254000013,53522.94402432 2023-12-17,21:26:17.000,351,11075412,14005,0,1702848376,13036.087185999997,85.07094471000164,53522.89511448 2023-12-17,21:26:18.000,351,11075427,13805,0,1702848377,13035.959196110001,85.09209209999972,53522.818256160004 2023-12-17,21:26:19.000,351,11075405,13645,0,1702848378,13035.885096699996,85.05684645000292,53522.839217520006 2023-12-17,21:26:20.000,351,11075414,13765,0,1702848379,13035.871624079991,85.09209209999972,53522.79030768001 2023-12-17,21:26:21.000,351,11075493,13925,0,1702848380,13035.75037049999,85.05684645000292,53522.75537208 2023-12-17,21:26:22.000,351,11075447,13565,0,1702848381,13035.69648002,85.0427481900042,53522.73441072 2023-12-17,21:26:23.000,351,11075351,13725,0,1702848382,13035.62911691999,85.09209209999972,53522.70646224 2023-12-17,21:26:24.000,351,11075395,13485,0,1702848383,13035.622380609995,85.0427481900042,53522.74838496 2023-12-17,21:26:25.000,351,11075427,13725,0,1702848384,13035.63585323,85.08504297000036,53522.720436480005 2023-12-17,21:26:26.000,351,11075490,13565,0,1702848385,13035.6156443,85.1132394899978,53522.6575524 2023-12-17,21:26:27.000,351,11075363,13765,0,1702848386,13035.561753819995,85.13438688000315,53522.59466832001 2023-12-17,21:26:28.000,351,11075369,13405,0,1702848387,13035.52807226999,85.13438688000315,53522.49684864001 2023-12-17,21:26:29.000,351,11075461,13565,0,1702848388,13035.52807226999,85.10619035999844,53522.447938799996 2023-12-17,21:26:30.000,351,11075415,13805,0,1702848389,13035.53480858,85.09914122999908,53522.503835760006 2023-12-17,21:26:31.000,351,11075458,13645,0,1702848390,13035.501127029995,85.1132394899978,53522.503835760006 2023-12-17,21:26:32.000,351,11075342,13605,0,1702848391,13035.50786333999,85.09209209999972,53522.46890016 2023-12-17,21:26:33.000,351,11075353,13765,0,1702848392,13035.48765440999,85.21192731000338,53522.35710624001 2023-12-17,21:26:34.000,351,11075425,13765,0,1702848393,13035.581962749995,85.18373078999866,53522.47588728001 2023-12-17,21:26:35.000,351,11075378,14165,0,1702848394,13035.521335959995,85.21192731000338,53522.4130032 2023-12-17,21:26:36.000,351,11075443,14125,0,1702848395,13035.54828119999,85.21897644000273,53522.40601608001 2023-12-17,21:26:37.000,351,11075369,13805,0,1702848396,13035.49439072,85.25422208999953,53522.32915776001 2023-12-17,21:26:38.000,351,11075443,13765,0,1702848397,13035.541544889995,85.23307470000145,53522.266273680005 2023-12-17,21:26:39.000,351,11075399,13765,0,1702848398,13035.49439072,85.26832034999825,53522.37108048 2023-12-17,21:26:40.000,351,11075332,13805,0,1702848399,13035.501127029995,85.24012383000081,53522.37806760001 2023-12-17,21:26:41.000,351,11075401,13685,0,1702848400,13035.440500239994,85.23307470000145,53522.280247919996 2023-12-17,21:26:42.000,351,11075439,13925,0,1702848401,13035.36640082999,85.19077991999802,53522.28723504001 2023-12-17,21:26:43.000,351,11075415,14045,0,1702848402,13035.292301419999,85.24012383000081,53522.18242824 2023-12-17,21:26:44.000,351,11075398,13525,0,1702848403,13035.292301419999,85.24717296000017,53522.23133808 2023-12-17,21:26:45.000,351,11075377,13765,0,1702848404,13035.278828799994,85.21897644000273,53522.19640248 2023-12-17,21:26:46.000,351,11075428,13525,0,1702848405,13035.197993079993,85.21897644000273,53522.14050552001 2023-12-17,21:26:47.000,351,11075468,13765,0,1702848406,13035.164311529988,85.21192731000338,53522.18941536001 2023-12-17,21:26:48.000,351,11075454,13685,0,1702848407,13035.123893669988,85.24717296000017,53522.25928656001 2023-12-17,21:26:49.000,351,11075351,13965,0,1702848408,13035.137366289993,85.20487818000402,53522.18941536001 2023-12-17,21:26:50.000,351,11075394,13605,0,1702848409,13035.130629979998,85.21897644000273,53522.15447976 2023-12-17,21:26:51.000,351,11075459,13765,0,1702848410,13035.096948429993,85.21192731000338,53522.19640248 2023-12-17,21:26:52.000,351,11075433,13725,0,1702848411,13034.982431160002,85.24717296000017,53522.03569872 2023-12-17,21:26:53.000,351,11075381,13445,0,1702848412,13034.995903779993,85.33176251999976,53522.11954416001 2023-12-17,21:26:54.000,351,11075402,13845,0,1702848413,13035.009376399998,85.27536948000488,53522.2033896 2023-12-17,21:26:55.000,351,11075398,13565,0,1702848414,13034.975694849993,85.26832034999825,53522.18941536001 2023-12-17,21:26:56.000,351,11075439,13725,0,1702848415,13034.962222230002,85.2894677400036,53522.22435096 2023-12-17,21:26:57.000,351,11075372,13685,0,1702848416,13034.901595440002,85.31766426000104,53522.24531232 2023-12-17,21:26:58.000,351,11075468,13605,0,1702848417,13034.921804370002,85.31766426000104,53522.217363840005 2023-12-17,21:26:59.000,351,11075365,13725,0,1702848418,13034.854441269992,85.29651687000296,53522.18941536001 2023-12-17,21:27:00.000,351,11075496,13245,0,1702848419,13034.834232339992,85.35290990999783,53522.217363840005 2023-12-17,21:27:01.000,351,11075402,13765,0,1702848420,13034.726451379996,85.47979425000085,53522.14050552001 2023-12-17,21:27:02.000,351,11075474,13885,0,1702848421,13034.699506140001,85.50094163999893,53522.24531232 2023-12-17,21:27:03.000,351,11075517,13685,0,1702848422,13034.719715070001,85.55733468000108,53522.30819640001 2023-12-17,21:27:04.000,351,11075405,13605,0,1702848423,13034.726451379996,85.5714329399998,53522.30120928 2023-12-17,21:27:05.000,351,11075433,13885,0,1702848424,13034.652351969991,85.61372772000323,53522.37108048 2023-12-17,21:27:06.000,351,11075364,13805,0,1702848425,13034.665824589996,85.61372772000323,53522.28723504001 2023-12-17,21:27:07.000,351,11075457,13725,0,1702848426,13034.524362079996,85.72651380000025,53522.2732608 2023-12-17,21:27:08.000,351,11075439,13605,0,1702848427,13034.53109838999,85.74061205999897,53522.30120928 2023-12-17,21:27:09.000,351,11075456,13565,0,1702848428,13034.49068052999,85.78995597000176,53522.30819640001 2023-12-17,21:27:10.000,351,11075414,13765,0,1702848429,13034.49068052999,85.78995597000176,53522.32217064 2023-12-17,21:27:11.000,351,11075456,13845,0,1702848430,13034.38963587999,85.85339814000326,53522.280247919996 2023-12-17,21:27:12.000,351,11075391,14085,0,1702848431,13034.423317429995,85.86044727000262,53522.37108048 2023-12-17,21:27:13.000,351,11075468,13605,0,1702848432,13034.39637219,85.86044727000262,53522.447938799996 2023-12-17,21:27:14.000,351,11075401,13765,0,1702848433,13034.3357454,85.8463490100039,53522.35011912 2023-12-17,21:27:15.000,351,11075455,13645,0,1702848434,13034.28859122999,85.85339814000326,53522.35710624001 2023-12-17,21:27:16.000,351,11075466,13885,0,1702848435,13034.261645989995,85.81815248999919,53522.30120928 2023-12-17,21:27:17.000,351,11075345,13845,0,1702848436,13034.20775550999,85.78995597000176,53522.315183520004 2023-12-17,21:27:18.000,351,11075480,13805,0,1702848437,13034.28859122999,85.75471031999768,53522.36409336 2023-12-17,21:27:19.000,351,11075406,13565,0,1702848438,13034.32900908999,85.69831728000281,53522.37108048 2023-12-17,21:27:20.000,351,11075386,14005,0,1702848439,13034.403108499995,85.75471031999768,53522.41999032 2023-12-17,21:27:21.000,351,11075408,13725,0,1702848440,13034.443526359995,85.71241554000153,53522.42697744001 2023-12-17,21:27:22.000,351,11075455,13805,0,1702848441,13034.504153149996,85.76880858000368,53522.447938799996 2023-12-17,21:27:23.000,351,11075393,13845,0,1702848442,13034.504153149996,85.73356292999961,53522.44095168 2023-12-17,21:27:24.000,351,11075413,13925,0,1702848443,13034.524362079996,85.78995597000176,53522.49684864001 2023-12-17,21:27:25.000,351,11075399,13765,0,1702848444,13034.59846149,85.75471031999768,53522.47588728001 2023-12-17,21:27:26.000,351,11075456,14005,0,1702848445,13034.571516249991,85.74766118999833,53522.40601608001 2023-12-17,21:27:27.000,351,11075455,13765,0,1702848446,13034.611934109991,85.78995597000176,53522.433964560005 2023-12-17,21:27:28.000,351,11075463,13805,0,1702848447,13034.726451379996,85.7829068400024,53522.49684864001 2023-12-17,21:27:29.000,351,11075386,13525,0,1702848448,13034.760132930001,85.83929988000455,53522.53877136 2023-12-17,21:27:30.000,351,11075326,13805,0,1702848449,13034.773605549992,85.83225074999791,53522.57370696001 2023-12-17,21:27:31.000,351,11075464,13525,0,1702848450,13034.679297210001,85.88864379000006,53522.53877136 2023-12-17,21:27:32.000,351,11075437,13605,0,1702848451,13034.719715070001,85.92388944000413,53522.615629679996 2023-12-17,21:27:33.000,351,11075451,13725,0,1702848452,13034.692769829991,85.8815946600007,53522.58069408 2023-12-17,21:27:34.000,351,11075463,13405,0,1702848453,13034.638879350001,85.92388944000413,53522.59466832001 2023-12-17,21:27:35.000,351,11075430,13565,0,1702848454,13034.591725179991,85.89569291999942,53522.71344936001 2023-12-17,21:27:36.000,351,11075415,13805,0,1702848455,13034.53109838999,85.95208596000157,53522.67851376 2023-12-17,21:27:37.000,351,11075415,13525,0,1702848456,13034.483944219995,85.8815946600007,53522.71344936001 2023-12-17,21:27:38.000,351,11075461,14125,0,1702848457,13034.43679005,85.89569291999942,53522.73441072 2023-12-17,21:27:39.000,351,11075455,13725,0,1702848458,13034.423317429995,85.88864379000006,53522.7274236 2023-12-17,21:27:40.000,351,11075425,13645,0,1702848459,13034.36942694999,85.91684031000477,53522.74139784001 2023-12-17,21:27:41.000,351,11075434,13685,0,1702848460,13034.25490968,85.90274204999878,53522.63659104 2023-12-17,21:27:42.000,351,11075433,13645,0,1702848461,13034.174073959999,85.95913509000093,53522.71344936001 2023-12-17,21:27:43.000,351,11075370,13765,0,1702848462,13034.19428289,85.95913509000093,53522.83223040001 2023-12-17,21:27:44.000,351,11075488,13765,0,1702848463,13034.10671085999,86.01552813000308,53522.7972948 2023-12-17,21:27:45.000,351,11075415,13845,0,1702848464,13033.958512039993,85.95913509000093,53522.86017888001 2023-12-17,21:27:46.000,351,11075422,13525,0,1702848465,13033.924830489988,85.95208596000157,53522.83223040001 2023-12-17,21:27:47.000,351,11075475,13565,0,1702848466,13033.722741190002,85.8815946600007,53522.7972948 2023-12-17,21:27:48.000,351,11075449,13685,0,1702848467,13033.662114400002,85.86044727000262,53522.769346320005 2023-12-17,21:27:49.000,351,11075412,13325,0,1702848468,13033.540860820001,85.78995597000176,53522.80428192 2023-12-17,21:27:50.000,351,11075407,13885,0,1702848469,13033.426343549996,85.73356292999961,53522.82524328 2023-12-17,21:27:51.000,351,11075443,13805,0,1702848470,13033.27814473,85.72651380000025,53522.720436480005 2023-12-17,21:27:52.000,351,11075417,13565,0,1702848471,13033.23772687,85.70536641000217,53522.783320559996 2023-12-17,21:27:53.000,351,11075418,13845,0,1702848472,13033.21751794,85.69126815000345,53522.783320559996 2023-12-17,21:27:54.000,351,11075357,13725,0,1702848473,13033.12994590999,85.71946467000089,53522.769346320005 2023-12-17,21:27:55.000,351,11075430,13645,0,1702848474,13033.082791739995,85.6701207599981,53522.74139784001 2023-12-17,21:27:56.000,351,11075408,13405,0,1702848475,13032.99521971,85.65602249999938,53522.70646224 2023-12-17,21:27:57.000,351,11075383,13245,0,1702848476,13032.97501078,85.62077685000258,53522.59466832001 2023-12-17,21:27:58.000,351,11075416,13765,0,1702848477,13032.94806553999,85.52913816000364,53522.650565280004 2023-12-17,21:27:59.000,351,11075422,14165,0,1702848478,13033.022164949994,85.50094163999893,53522.671526640006 2023-12-17,21:28:00.000,351,11075391,13605,0,1702848479,13033.02890125999,85.43045033999806,53522.63659104 2023-12-17,21:28:01.000,351,11075399,13525,0,1702848480,13033.022164949994,85.35995904000447,53522.62261680001 2023-12-17,21:28:02.000,351,11075436,13685,0,1702848481,13033.02890125999,85.31766426000104,53522.51781 2023-12-17,21:28:03.000,351,11075480,13445,0,1702848482,13033.06931911999,85.26832034999825,53522.552745600005 2023-12-17,21:28:04.000,351,11075449,13525,0,1702848483,13033.042373879995,85.19077991999802,53522.51082288 2023-12-17,21:28:05.000,351,11075392,13645,0,1702848484,13033.123209599995,85.12733775000379,53522.47588728001 2023-12-17,21:28:06.000,351,11075454,13645,0,1702848485,13033.042373879995,85.03569906000484,53522.39902896 2023-12-17,21:28:07.000,351,11075466,13445,0,1702848486,13033.042373879995,84.90881472000183,53522.343132 2023-12-17,21:28:08.000,351,11075405,13525,0,1702848487,13033.15689115,84.78897950999817,53522.37108048 2023-12-17,21:28:09.000,351,11075419,13925,0,1702848488,13033.183836389995,84.70438994999859,53522.32217064 2023-12-17,21:28:10.000,351,11075362,13485,0,1702848489,13033.264672109995,84.63389864999772,53522.32217064 2023-12-17,21:28:11.000,351,11075448,13725,0,1702848490,13033.25119948999,84.54225995999877,53522.19640248 2023-12-17,21:28:12.000,351,11075477,13525,0,1702848491,13033.372453069991,84.47881779000454,53522.25229944 2023-12-17,21:28:13.000,351,11075353,13725,0,1702848492,13033.460025100001,84.36603171000024,53522.25229944 2023-12-17,21:28:14.000,351,11075419,13605,0,1702848493,13033.594751299992,84.2391473700045,53522.2732608 2023-12-17,21:28:15.000,351,11075421,13565,0,1702848494,13033.628432849997,84.14045954999892,53522.147492640004 2023-12-17,21:28:16.000,351,11075405,13565,0,1702848495,13033.756422739993,83.99242781999783,53522.23133808 2023-12-17,21:28:17.000,351,11075483,13725,0,1702848496,13033.870940009998,83.85849435000273,53522.14050552001 2023-12-17,21:28:18.000,351,11075428,13405,0,1702848497,13034.025875139989,83.71046262000164,53522.2732608 2023-12-17,21:28:19.000,351,11075432,13525,0,1702848498,13034.079765619994,83.62587306000205,53522.21037672001 2023-12-17,21:28:20.000,351,11075386,13445,0,1702848499,13034.180810269994,83.49193958999967,53522.17544112 2023-12-17,21:28:21.000,351,11075434,13925,0,1702848500,13034.180810269994,83.40735003000009,53522.08460856 2023-12-17,21:28:22.000,351,11075392,13925,0,1702848501,13034.3357454,83.32980959999986,53522.0636472 2023-12-17,21:28:23.000,351,11075403,13765,0,1702848502,13034.483944219995,83.30866221000178,53522.112557039996 2023-12-17,21:28:24.000,351,11075405,13685,0,1702848503,13034.584988869996,83.20997439000348,53522.168454000006 2023-12-17,21:28:25.000,351,11075355,13605,0,1702848504,13034.692769829991,83.16063048000069,53522.18242824 2023-12-17,21:28:26.000,351,11075371,13365,0,1702848505,13034.780341860001,83.0760409200011,53522.16146688001 2023-12-17,21:28:27.000,351,11075423,13805,0,1702848506,13034.881386510002,83.0125987499996,53522.05666008 2023-12-17,21:28:28.000,351,11075398,13645,0,1702848507,13035.002640090002,82.92096006000065,53522.07063432001 2023-12-17,21:28:29.000,351,11075362,13565,0,1702848508,13035.184520459989,82.83637050000107,53522.16146688001 2023-12-17,21:28:30.000,351,11075412,13605,0,1702848509,13035.278828799994,82.77292832999956,53522.08460856 2023-12-17,21:28:31.000,351,11075438,13405,0,1702848510,13035.359664519994,82.70243702999869,53522.07063432001 2023-12-17,21:28:32.000,351,11075458,13725,0,1702848511,13035.460709169995,82.62489659999846,53522.07762144 2023-12-17,21:28:33.000,351,11075431,13525,0,1702848512,13035.67627109,82.56850356000359,53522.17544112 2023-12-17,21:28:34.000,351,11075380,13765,0,1702848513,13035.763843119996,82.49801226000272,53522.19640248 2023-12-17,21:28:35.000,351,11075420,13605,0,1702848514,13035.898569320001,82.483914000004,53522.098582800005 2023-12-17,21:28:36.000,351,11075445,13645,0,1702848515,13035.965932419997,82.40637357000378,53522.049672960005 2023-12-17,21:28:37.000,351,11075456,13485,0,1702848516,13036.033295519992,82.42752096000186,53522.03569872 2023-12-17,21:28:38.000,351,11075370,13645,0,1702848517,13036.215175889993,82.36407879000035,53522.14050552001 2023-12-17,21:28:39.000,351,11075438,13765,0,1702848518,13036.376847329993,82.33588227000291,53522.10556992 2023-12-17,21:28:40.000,351,11075411,13485,0,1702848519,13036.457683049994,82.3217840100042,53522.10556992 2023-12-17,21:28:41.000,351,11075433,13525,0,1702848520,13036.572200319999,82.27948923000076,53522.18941536001 2023-12-17,21:28:42.000,351,11075430,13765,0,1702848521,13036.75408069,82.25129271000333,53522.147492640004 2023-12-17,21:28:43.000,351,11075400,13605,0,1702848522,13036.83491641,82.2089979299999,53522.18242824 2023-12-17,21:28:44.000,351,11075402,13725,0,1702848523,13036.90901581999,82.10326098000223,53522.23133808 2023-12-17,21:28:45.000,351,11075381,13765,0,1702848524,13036.989851539991,81.99047489999793,53522.18242824 2023-12-17,21:28:46.000,351,11075438,13885,0,1702848525,13037.138050360001,81.85654143000284,53522.18941536001 2023-12-17,21:28:47.000,351,11075421,13685,0,1702848526,13037.259303940002,81.74375534999854,53522.217363840005 2023-12-17,21:28:48.000,351,11075381,13605,0,1702848527,13037.414239069993,81.6803131800043,53522.2732608 2023-12-17,21:28:49.000,351,11075434,13485,0,1702848528,13037.515283719993,81.52523232000385,53522.32915776001 2023-12-17,21:28:50.000,351,11075399,13565,0,1702848529,13037.717373019994,81.4335936300049,53522.36409336 2023-12-17,21:28:51.000,351,11075433,13805,0,1702848530,13037.724109329989,81.31375842000125,53522.32915776001 2023-12-17,21:28:52.000,351,11075405,13805,0,1702848531,13037.858835529994,81.27851277000445,53522.385054720005 2023-12-17,21:28:53.000,351,11075430,13645,0,1702848532,13038.04745220999,81.15162843000144,53522.39204184 2023-12-17,21:28:54.000,351,11075431,13725,0,1702848533,13038.16870578999,81.03884235000442,53522.44095168 2023-12-17,21:28:55.000,351,11075392,13605,0,1702848534,13038.316904610001,80.96130192000419,53522.503835760006 2023-12-17,21:28:56.000,351,11075406,13805,0,1702848535,13038.431421879992,80.84146671000053,53522.58069408 2023-12-17,21:28:57.000,351,11075444,13565,0,1702848536,13038.606565939997,80.74982802000159,53522.62261680001 2023-12-17,21:28:58.000,351,11075438,13605,0,1702848537,13038.694137969993,80.7004841099988,53522.69248800001 2023-12-17,21:28:59.000,351,11075427,13525,0,1702848538,13038.734555829993,80.71458237000479,53522.6575524 2023-12-17,21:29:00.000,351,11075401,13925,0,1702848539,13038.902963579989,80.67933672000072,53522.769346320005 2023-12-17,21:29:01.000,351,11075369,13845,0,1702848540,13038.862545719989,80.74277889000223,53522.75537208 2023-12-17,21:29:02.000,351,11075386,13605,0,1702848541,13038.869282029998,80.75687715000095,53522.82524328 2023-12-17,21:29:03.000,351,11075389,13405,0,1702848542,13038.956854059994,80.8132701900031,53522.91607584 2023-12-17,21:29:04.000,351,11075407,13405,0,1702848543,13038.929908819999,80.80622106000374,53523.02088264 2023-12-17,21:29:05.000,351,11075390,13925,0,1702848544,13038.950117749999,80.86261409999861,53523.09075384 2023-12-17,21:29:06.000,351,11075447,13805,0,1702848545,13038.923172509989,80.8767123600046,53523.09774096001 2023-12-17,21:29:07.000,351,11075390,13925,0,1702848546,13038.835600479993,80.8767123600046,53523.11870232 2023-12-17,21:29:08.000,351,11075410,13645,0,1702848547,13038.781709999988,80.91900714000076,53523.20953488 2023-12-17,21:29:09.000,351,11075438,13725,0,1702848548,13038.721083209988,80.84851583999989,53523.2863932 2023-12-17,21:29:10.000,351,11075495,13845,0,1702848549,13038.667192729998,80.83441758000117,53523.342290160006 2023-12-17,21:29:11.000,351,11075428,13845,0,1702848550,13038.485312359997,80.77802453999902,53523.30036744 2023-12-17,21:29:12.000,351,11075410,13965,0,1702848551,13038.485312359997,80.72163150000415,53523.440109840005 2023-12-17,21:29:13.000,351,11075399,13885,0,1702848552,13038.458367120002,80.64409107000392,53523.537929520004 2023-12-17,21:29:14.000,351,11075386,13605,0,1702848553,13038.424685569997,80.52425586000027,53523.6357492 2023-12-17,21:29:15.000,351,11075381,13685,0,1702848554,13038.350586159992,80.44671543000004,53523.69863328001 2023-12-17,21:29:16.000,351,11075385,13565,0,1702848555,13038.330377229991,80.33392935000302,53523.71260752 2023-12-17,21:29:17.000,351,11075436,13685,0,1702848556,13038.276486750001,80.29868369999895,53523.656710560004 2023-12-17,21:29:18.000,351,11075425,14085,0,1702848557,13038.263014129996,80.22819239999808,53523.73356888 2023-12-17,21:29:19.000,351,11075364,13325,0,1702848558,13038.364058779996,80.21409413999936,53523.83837568001 2023-12-17,21:29:20.000,351,11075372,13925,0,1702848559,13038.337113540001,80.20704501,53523.92222112 2023-12-17,21:29:21.000,351,11075395,13765,0,1702848560,13038.289959369991,80.22819239999808,53523.97811808 2023-12-17,21:29:22.000,351,11075446,13525,0,1702848561,13038.1754421,80.24229066000407,53524.041002160004 2023-12-17,21:29:23.000,351,11075447,13765,0,1702848562,13038.09460638,80.28458544000023,53524.10388624001 2023-12-17,21:29:24.000,351,11075412,13925,0,1702848563,13038.01377066,80.38327325999853,53524.15279608001 2023-12-17,21:29:25.000,351,11075452,13325,0,1702848564,13037.84536290999,80.48196108000411,53524.25061576001 2023-12-17,21:29:26.000,351,11075418,13445,0,1702848565,13037.623064679989,80.51720673000091,53524.28555136 2023-12-17,21:29:27.000,351,11075371,13605,0,1702848566,13037.515283719993,80.58769803000177,53524.3344612 2023-12-17,21:29:28.000,351,11075406,13765,0,1702848567,13037.407502759997,80.65818933000264,53524.43228088 2023-12-17,21:29:29.000,351,11075404,13605,0,1702848568,13037.272776559992,80.70753323999816,53524.516126320006 2023-12-17,21:29:30.000,351,11075431,13245,0,1702848569,13037.138050360001,80.73572976000287,53524.59298464 2023-12-17,21:29:31.000,351,11075427,13325,0,1702848570,13036.922488439996,80.77097540999966,53524.59997176 2023-12-17,21:29:32.000,351,11075414,13845,0,1702848571,13036.75408069,80.82031932000245,53524.62093312 2023-12-17,21:29:33.000,351,11075469,13925,0,1702848572,13036.60588186999,80.84851583999989,53524.65586872001 2023-12-17,21:29:34.000,351,11075411,13485,0,1702848573,13036.397056259993,80.89081062000332,53524.732727040006 2023-12-17,21:29:35.000,351,11075430,13485,0,1702848574,13036.390319949998,80.92605627000012,53524.788624 2023-12-17,21:29:36.000,351,11075465,13725,0,1702848575,13036.289275299998,80.98949844000163,53524.851508080006 2023-12-17,21:29:37.000,351,11075475,13725,0,1702848576,13036.188230649997,81.109333649998,53524.86548232 2023-12-17,21:29:38.000,351,11075393,13605,0,1702848577,13036.080449690002,81.23621799000102,53524.87246944001 2023-12-17,21:29:39.000,351,11075393,13445,0,1702848578,13036.026559209997,81.32785667999997,53524.90740504 2023-12-17,21:29:40.000,351,11075428,13565,0,1702848579,13036.006350279997,81.38424972000212,53524.95631488 2023-12-17,21:29:41.000,351,11075419,13805,0,1702848580,13035.925514559996,81.48998666999978,53525.019198960006 2023-12-17,21:29:42.000,351,11075418,13565,0,1702848581,13035.844678839996,81.51818319000449,53525.019198960006 2023-12-17,21:29:43.000,351,11075421,13645,0,1702848582,13035.75710681,81.60277275000408,53525.05413456 2023-12-17,21:29:44.000,351,11075406,13525,0,1702848583,13035.683007399995,81.65211665999959,53525.11003152001 2023-12-17,21:29:45.000,351,11075387,13285,0,1702848584,13035.622380609995,81.68736231000366,53525.17990272001 2023-12-17,21:29:46.000,351,11075472,13605,0,1702848585,13035.6156443,81.70850970000174,53525.29169664 2023-12-17,21:29:47.000,351,11075425,13685,0,1702848586,13035.54828119999,81.75785361000453,53525.27772240001 2023-12-17,21:29:48.000,351,11075413,13605,0,1702848587,13035.49439072,81.80014839000069,53525.354580720006 2023-12-17,21:29:49.000,351,11075343,13565,0,1702848588,13035.39334607,81.82834490999812,53525.25676104001 2023-12-17,21:29:50.000,351,11075382,13565,0,1702848589,13035.359664519994,81.85654143000284,53525.38951632 2023-12-17,21:29:51.000,351,11075367,13485,0,1702848590,13035.373137139999,81.89883620999899,53525.48034888 2023-12-17,21:29:52.000,351,11075376,13645,0,1702848591,13035.312510349999,81.90588533999835,53525.501310240004 2023-12-17,21:29:53.000,351,11075429,13565,0,1702848592,13035.332719279999,81.88473795000027,53525.56419432001 2023-12-17,21:29:54.000,351,11075397,13725,0,1702848593,13035.251883559999,81.9622783800005,53525.522271600006 2023-12-17,21:29:55.000,351,11075410,13285,0,1702848594,13035.332719279999,81.99752403000457,53525.64105264001 2023-12-17,21:29:56.000,351,11075438,13565,0,1702848595,13035.312510349999,82.03276968000137,53525.6969496 2023-12-17,21:29:57.000,351,11075425,13645,0,1702848596,13035.265356179989,82.13145749999967,53525.60611704 2023-12-17,21:29:58.000,351,11075416,13725,0,1702848597,13035.32598296999,82.18080141000246,53525.65502688 2023-12-17,21:29:59.000,351,11075432,13885,0,1702848598,13035.413555,82.27948923000076,53525.717910960004 2023-12-17,21:30:00.000,351,11075453,13805,0,1702848599,13035.420291309994,82.34293140000227,53525.81573064 2023-12-17,21:30:01.000,351,11075393,13605,0,1702848600,13035.501127029995,82.39932444000442,53525.787782160005 2023-12-17,21:30:02.000,351,11075414,13845,0,1702848601,13035.440500239994,82.37817704999907,53525.689962480006 2023-12-17,21:30:03.000,351,11075420,13725,0,1702848602,13035.622380609995,82.37817704999907,53525.82271776 2023-12-17,21:30:04.000,351,11075416,13645,0,1702848603,13035.73016156999,82.40637357000378,53525.93451168 2023-12-17,21:30:05.000,351,11075421,13565,0,1702848604,13035.763843119996,82.38522617999843,53525.93451168 2023-12-17,21:30:06.000,351,11075396,13725,0,1702848605,13035.70995263999,82.33588227000291,53525.955473040005 2023-12-17,21:30:07.000,351,11075415,13685,0,1702848606,13035.73016156999,82.30063661999884,53526.01137 2023-12-17,21:30:08.000,351,11075408,13405,0,1702848607,13035.69648002,82.28653836000012,53526.01835712001 2023-12-17,21:30:09.000,351,11075457,13565,0,1702848608,13035.77731574,82.25129271000333,53526.13713816 2023-12-17,21:30:10.000,351,11075396,13605,0,1702848609,13035.75710681,82.2724401000014,53526.20700936 2023-12-17,21:30:11.000,351,11075420,13685,0,1702848610,13035.763843119996,82.3076857499982,53526.220983600004 2023-12-17,21:30:12.000,351,11075417,13765,0,1702848611,13035.743634189996,82.3217840100042,53526.1511124 2023-12-17,21:30:13.000,351,11075385,13565,0,1702848612,13035.83794253,82.35702966000099,53526.15809952 2023-12-17,21:30:14.000,351,11075447,13805,0,1702848613,13035.945723489996,82.39932444000442,53526.193035120006 2023-12-17,21:30:15.000,351,11075455,13805,0,1702848614,13035.972668729992,82.43457009000122,53526.2559192 2023-12-17,21:30:16.000,351,11075438,13485,0,1702848615,13036.019822900002,82.46981573999801,53526.241944960006 2023-12-17,21:30:17.000,351,11075421,13645,0,1702848616,13036.127603859997,82.51211052000144,53526.20700936 2023-12-17,21:30:18.000,351,11075441,13725,0,1702848617,13036.201703270002,82.55440530000487,53526.30482904 2023-12-17,21:30:19.000,351,11075432,13805,0,1702848618,13036.282538990003,82.55440530000487,53526.290854800005 2023-12-17,21:30:20.000,351,11075401,13685,0,1702848619,13036.363374709988,82.54735616999824,53526.28386768001 2023-12-17,21:30:21.000,351,11075459,13565,0,1702848620,13036.383583639989,82.58965095000167,53526.22797072 2023-12-17,21:30:22.000,351,11075442,13645,0,1702848621,13036.450946739998,82.59670008000103,53526.20002224 2023-12-17,21:30:23.000,351,11075424,13605,0,1702848622,13036.592409249999,82.64604399000382,53526.2559192 2023-12-17,21:30:24.000,351,11075442,13965,0,1702848623,13036.72713544999,82.66014225000254,53526.29784192 2023-12-17,21:30:25.000,351,11075432,13925,0,1702848624,13036.861861649995,82.73768268000276,53526.27688056 2023-12-17,21:30:26.000,351,11075490,13565,0,1702848625,13037.023533089996,82.75178094000148,53526.26290632001 2023-12-17,21:30:27.000,351,11075387,13485,0,1702848626,13037.097632500001,82.82227224000235,53526.20700936 2023-12-17,21:30:28.000,351,11075407,13605,0,1702848627,13037.239095010002,82.84341963000043,53526.16508664001 2023-12-17,21:30:29.000,351,11075455,13685,0,1702848628,13037.414239069993,82.8645670199985,53526.193035120006 2023-12-17,21:30:30.000,351,11075452,13965,0,1702848629,13037.609592059998,82.8786652800045,53526.23495784001 2023-12-17,21:30:31.000,351,11075390,13965,0,1702848630,13037.80494504999,82.96325484000408,53526.23495784001 2023-12-17,21:30:32.000,351,11075356,13485,0,1702848631,13037.88578076999,82.96325484000408,53526.2559192 2023-12-17,21:30:33.000,351,11075414,13685,0,1702848632,13038.00703434999,83.00554962000024,53526.14412528001 2023-12-17,21:30:34.000,351,11075474,13685,0,1702848633,13038.141760549996,83.02669700999832,53526.22797072 2023-12-17,21:30:35.000,351,11075418,13565,0,1702848634,13038.229332579991,83.09718830999918,53526.193035120006 2023-12-17,21:30:36.000,351,11075399,13485,0,1702848635,13038.370795089992,83.08309005000046,53526.21399648001 2023-12-17,21:30:37.000,351,11075422,13725,0,1702848636,13038.411212949992,83.16063048000069,53526.1511124 2023-12-17,21:30:38.000,351,11075388,13565,0,1702848637,13038.478576050002,83.16063048000069,53526.1511124 2023-12-17,21:30:39.000,351,11075429,13645,0,1702848638,13038.640247490002,83.25226916999964,53526.17906088 2023-12-17,21:30:40.000,351,11075432,13805,0,1702848639,13038.822127859989,83.27341655999771,53526.220983600004 2023-12-17,21:30:41.000,351,11075389,13645,0,1702848640,13038.96359036999,83.29456395000307,53526.20002224 2023-12-17,21:30:42.000,351,11075366,13645,0,1702848641,13039.06463501999,83.35095698999794,53526.1511124 2023-12-17,21:30:43.000,351,11075437,13605,0,1702848642,13039.15220705,83.34390785999858,53526.17906088 2023-12-17,21:30:44.000,351,11075415,13445,0,1702848643,13039.28693324999,83.40030090000073,53526.09521544001 2023-12-17,21:30:45.000,351,11075425,13485,0,1702848644,13039.37450528,83.46374307000224,53526.06726696001 2023-12-17,21:30:46.000,351,11075364,13325,0,1702848645,13039.448604689991,83.4707922000016,53525.99040864 2023-12-17,21:30:47.000,351,11075435,13685,0,1702848646,13039.637221370001,83.52718524000375,53526.025344240006 2023-12-17,21:30:48.000,351,11075396,13725,0,1702848647,13039.758474950002,83.57652914999926,53526.123163920005 2023-12-17,21:30:49.000,351,11075458,13765,0,1702848648,13039.893201149993,83.6681678399982,53526.172073760004 2023-12-17,21:30:50.000,351,11075433,13525,0,1702848649,13040.014454729993,83.73161000999971,53526.074254080006 2023-12-17,21:30:51.000,351,11075366,13485,0,1702848650,13040.061608899989,83.75980653000443,53526.06027984 2023-12-17,21:30:52.000,351,11075439,13765,0,1702848651,13040.095290449994,83.76685566000378,53526.025344240006 2023-12-17,21:30:53.000,351,11075402,13605,0,1702848652,13040.169389859999,83.84439609000401,53526.004382880004 2023-12-17,21:30:54.000,351,11075395,13405,0,1702848653,13040.28390712999,83.86554348000209,53525.99739576001 2023-12-17,21:30:55.000,351,11075433,13405,0,1702848654,13040.34453391999,83.99242781999783,53525.98342152 2023-12-17,21:30:56.000,351,11075433,13525,0,1702848655,13040.36474284999,84.09816477000277,53525.96944728 2023-12-17,21:30:57.000,351,11075422,13965,0,1702848656,13040.44557856999,84.175705200003,53525.93451168 2023-12-17,21:30:58.000,351,11075401,13405,0,1702848657,13040.46578749999,84.20390172000043,53526.01137 2023-12-17,21:30:59.000,351,11075473,13445,0,1702848658,13040.479260119995,84.30258953999873,53525.836692000004 2023-12-17,21:31:00.000,351,11075345,13605,0,1702848659,13040.51294167,84.38717909999832,53525.86464048 2023-12-17,21:31:01.000,351,11075383,13845,0,1702848660,13040.49273274,84.50701431000198,53525.78079504001 2023-12-17,21:31:02.000,351,11075401,13925,0,1702848661,13040.5331506,84.57045648000349,53525.787782160005 2023-12-17,21:31:03.000,351,11075395,13885,0,1702848662,13040.600513699996,84.5845547400022,53525.7668208 2023-12-17,21:31:04.000,351,11075409,13285,0,1702848663,13040.620722629996,84.619800389999,53525.7668208 2023-12-17,21:31:05.000,351,11075395,13725,0,1702848664,13040.600513699996,84.67619343000115,53525.8017564 2023-12-17,21:31:06.000,351,11075429,13485,0,1702848665,13040.62745893999,84.76078299000073,53525.7668208 2023-12-17,21:31:07.000,351,11075434,13485,0,1702848666,13040.57356846,84.84537255000032,53525.67598824 2023-12-17,21:31:08.000,351,11075414,13685,0,1702848667,13040.661140489996,84.78897950999817,53525.68297536001 2023-12-17,21:31:09.000,351,11075429,13765,0,1702848668,13040.640931559996,84.89471646000311,53525.689962480006 2023-12-17,21:31:10.000,351,11075429,13765,0,1702848669,13040.67461311,84.8665199399984,53525.66201400001 2023-12-17,21:31:11.000,351,11075410,13245,0,1702848670,13040.681349419996,84.92291298000055,53525.689962480006 2023-12-17,21:31:12.000,351,11075412,13845,0,1702848671,13040.69482204,84.9299621099999,53525.64105264001 2023-12-17,21:31:13.000,351,11075417,14045,0,1702848672,13040.735239900001,84.92291298000055,53525.64803976 2023-12-17,21:31:14.000,351,11075407,13685,0,1702848673,13040.762185139996,84.95110949999798,53525.72489808 2023-12-17,21:31:15.000,351,11075414,13685,0,1702848674,13040.681349419996,84.93701123999926,53525.6969496 2023-12-17,21:31:16.000,351,11075434,13405,0,1702848675,13040.640931559996,84.98635515000205,53525.59214280001 2023-12-17,21:31:17.000,351,11075395,13645,0,1702848676,13040.647667869991,85.01455166999949,53525.66201400001 2023-12-17,21:31:18.000,351,11075415,13405,0,1702848677,13040.62745893999,85.03569906000484,53525.67598824 2023-12-17,21:31:19.000,351,11075421,13805,0,1702848678,13040.61398632,85.00750254000013,53525.72489808 2023-12-17,21:31:20.000,351,11075420,13525,0,1702848679,13040.52641428999,85.00045341000077,53525.67598824 2023-12-17,21:31:21.000,351,11075391,13325,0,1702848680,13040.43210595,84.9793060200027,53525.64105264001 2023-12-17,21:31:22.000,351,11075394,13725,0,1702848681,13040.378215469995,85.00750254000013,53525.65502688 2023-12-17,21:31:23.000,351,11075423,13405,0,1702848682,13040.31085237,85.02160079999885,53525.66201400001 2023-12-17,21:31:24.000,351,11075430,13925,0,1702848683,13040.216544029994,85.03569906000484,53525.71092384001 2023-12-17,21:31:25.000,351,11075383,13445,0,1702848684,13040.128971999999,85.00045341000077,53525.6270784 2023-12-17,21:31:26.000,351,11075386,13485,0,1702848685,13039.987509489998,85.03569906000484,53525.63406552 2023-12-17,21:31:27.000,351,11075413,13605,0,1702848686,13039.859519600002,85.02864992999821,53525.57816856 2023-12-17,21:31:28.000,351,11075420,13565,0,1702848687,13039.819101740002,85.04979732000356,53525.68297536001 2023-12-17,21:31:29.000,351,11075371,13405,0,1702848688,13039.691111849992,85.06389558000228,53525.65502688 2023-12-17,21:31:30.000,351,11075431,13925,0,1702848689,13039.576594580001,85.06389558000228,53525.64105264001 2023-12-17,21:31:31.000,351,11075448,13565,0,1702848690,13039.340823729995,85.09914122999908,53525.522271600006 2023-12-17,21:31:32.000,351,11075410,13805,0,1702848691,13039.2532517,85.12028862000443,53525.6270784 2023-12-17,21:31:33.000,351,11075403,13485,0,1702848692,13039.11178919,85.09209209999972,53525.59912992 2023-12-17,21:31:34.000,351,11075382,13765,0,1702848693,13038.96359036999,85.14143601000251,53525.59912992 2023-12-17,21:31:35.000,351,11075384,13645,0,1702848694,13038.828864169998,85.13438688000315,53525.59912992 2023-12-17,21:31:36.000,351,11075423,13885,0,1702848695,13038.680665350003,85.16963252999994,53525.57816856 2023-12-17,21:31:37.000,351,11075439,13965,0,1702848696,13038.525730219997,85.20487818000402,53525.60611704 2023-12-17,21:31:38.000,351,11075440,13605,0,1702848697,13038.485312359997,85.24717296000017,53525.64105264001 2023-12-17,21:31:39.000,351,11075468,13765,0,1702848698,13038.316904610001,85.24717296000017,53525.57816856 2023-12-17,21:31:40.000,351,11075430,13645,0,1702848699,13038.19565103,85.29651687000296,53525.59214280001 2023-12-17,21:31:41.000,351,11075420,13645,0,1702848700,13038.01377066,85.34586077999847,53525.5572072 2023-12-17,21:31:42.000,351,11075447,13645,0,1702848701,13037.89251708,85.38110643000255,53525.550220080004 2023-12-17,21:31:43.000,351,11075430,13605,0,1702848702,13037.83189029,85.40930294999998,53525.620091280005 2023-12-17,21:31:44.000,351,11075413,13485,0,1702848703,13037.771263499999,85.45159773000341,53525.67598824 2023-12-17,21:31:45.000,351,11075386,13445,0,1702848704,13037.643273609989,85.4374994700047,53525.66201400001 2023-12-17,21:31:46.000,351,11075425,13525,0,1702848705,13037.562437889988,85.45864686000277,53525.63406552 2023-12-17,21:31:47.000,351,11075483,13485,0,1702848706,13037.407502759997,85.46569599000213,53525.550220080004 2023-12-17,21:31:48.000,351,11075454,13405,0,1702848707,13037.313194419992,85.45159773000341,53525.550220080004 2023-12-17,21:31:49.000,351,11075409,13485,0,1702848708,13037.212149769992,85.44454860000405,53525.58515568 2023-12-17,21:31:50.000,351,11075428,13605,0,1702848709,13037.117841430001,85.47979425000085,53525.6270784 2023-12-17,21:31:51.000,351,11075384,13725,0,1702848710,13036.99658785,85.45864686000277,53525.571181440006 2023-12-17,21:31:52.000,351,11075412,13765,0,1702848711,13036.90901581999,85.45864686000277,53525.63406552 2023-12-17,21:31:53.000,351,11075438,13765,0,1702848712,13036.90901581999,85.4374994700047,53525.66201400001 2023-12-17,21:31:54.000,351,11075465,13725,0,1702848713,13036.82818009999,85.40930294999998,53525.68297536001 2023-12-17,21:31:55.000,351,11075400,13725,0,1702848714,13036.63282711,85.43045033999806,53525.620091280005 2023-12-17,21:31:56.000,351,11075450,13605,0,1702848715,13036.518309839994,85.39520469000126,53525.60611704 2023-12-17,21:31:57.000,351,11075448,13645,0,1702848716,13036.410528879998,85.3881555600019,53525.59912992 2023-12-17,21:31:58.000,351,11075421,13765,0,1702848717,13036.356638399993,85.33176251999976,53525.64105264001 2023-12-17,21:31:59.000,351,11075469,13405,0,1702848718,13036.255593749993,85.35290990999783,53525.66201400001 2023-12-17,21:32:00.000,351,11075399,13645,0,1702848719,13036.168021719997,85.33881164999912,53525.64105264001 2023-12-17,21:32:01.000,351,11075394,13645,0,1702848720,13036.093922309992,85.30356600000232,53525.60611704 2023-12-17,21:32:02.000,351,11075464,13365,0,1702848721,13036.033295519992,85.23307470000145,53525.63406552 2023-12-17,21:32:03.000,351,11075492,13805,0,1702848722,13035.912041939991,85.24012383000081,53525.59912992 2023-12-17,21:32:04.000,351,11075418,13565,0,1702848723,13035.858151460001,85.16963252999994,53525.61310416001 2023-12-17,21:32:05.000,351,11075357,13605,0,1702848724,13035.743634189996,85.16963252999994,53525.669001120004 2023-12-17,21:32:06.000,351,11075411,13765,0,1702848725,13035.62911691999,85.16963252999994,53525.522271600006 2023-12-17,21:32:07.000,351,11075376,13765,0,1702848726,13035.541544889995,85.20487818000402,53525.56419432001 2023-12-17,21:32:08.000,351,11075404,13565,0,1702848727,13035.561753819995,85.21192731000338,53525.66201400001 2023-12-17,21:32:09.000,351,11075381,13445,0,1702848728,13035.51459965,85.18373078999866,53525.60611704 2023-12-17,21:32:10.000,351,11075426,13405,0,1702848729,13035.46744547999,85.2260255700021,53525.59912992 2023-12-17,21:32:11.000,351,11075447,13605,0,1702848730,13035.339455589994,85.24717296000017,53525.403490560006 2023-12-17,21:32:12.000,351,11075408,13565,0,1702848731,13035.32598296999,85.2894677400036,53525.48034888 2023-12-17,21:32:13.000,351,11075372,13765,0,1702848732,13035.339455589994,85.3247133900004,53525.487336 2023-12-17,21:32:14.000,351,11075460,13925,0,1702848733,13035.32598296999,85.40225382000062,53525.46637464 2023-12-17,21:32:15.000,351,11075423,13645,0,1702848734,13035.359664519994,85.4374994700047,53525.50829736 2023-12-17,21:32:16.000,351,11075440,13525,0,1702848735,13035.272092489999,85.51503989999765,53525.42445192001 2023-12-17,21:32:17.000,351,11075398,13365,0,1702848736,13035.278828799994,85.54323642000236,53525.42445192001 2023-12-17,21:32:18.000,351,11075439,13445,0,1702848737,13035.32598296999,85.64192424000066,53525.45938752 2023-12-17,21:32:19.000,351,11075395,13805,0,1702848738,13035.332719279999,85.67716989000473,53525.4174648 2023-12-17,21:32:20.000,351,11075347,13605,0,1702848739,13035.40681868999,85.74061205999897,53525.45938752 2023-12-17,21:32:21.000,351,11075438,13565,0,1702848740,13035.373137139999,85.8463490100039,53525.312658 2023-12-17,21:32:22.000,351,11075421,13845,0,1702848741,13035.39334607,85.90979117999814,53525.27772240001 2023-12-17,21:32:23.000,351,11075431,13365,0,1702848742,13035.521335959995,86.03667552000115,53525.36855496 2023-12-17,21:32:24.000,351,11075456,13765,0,1702848743,13035.53480858,86.07897030000458,53525.4174648 2023-12-17,21:32:25.000,351,11075392,13845,0,1702848744,13035.57522644,86.18470725000225,53525.403490560006 2023-12-17,21:32:26.000,351,11075361,13725,0,1702848745,13035.57522644,86.25519855000312,53525.284709520005 2023-12-17,21:32:27.000,351,11075455,13965,0,1702848746,13035.57522644,86.36798463000014,53525.186889840006 2023-12-17,21:32:28.000,351,11075418,13325,0,1702848747,13035.63585323,86.46667244999844,53525.2427868 2023-12-17,21:32:29.000,351,11075450,13805,0,1702848748,13035.703216329995,86.5865076600021,53525.24977392 2023-12-17,21:32:30.000,351,11075440,13685,0,1702848749,13035.71668895,86.65699896000297,53525.20785120001 2023-12-17,21:32:31.000,351,11075391,13765,0,1702848750,13035.73689788,86.7979815600047,53525.1729156 2023-12-17,21:32:32.000,351,11075464,13765,0,1702848751,13035.77731574,86.8332272100015,53525.1729156 2023-12-17,21:32:33.000,351,11075370,13565,0,1702848752,13035.864887769996,86.88257112000429,53525.165928480004 2023-12-17,21:32:34.000,351,11075415,13765,0,1702848753,13035.885096699996,86.96011155000451,53525.15195424 2023-12-17,21:32:35.000,351,11075389,13325,0,1702848754,13035.864887769996,87.0306028499981,53525.117018640005 2023-12-17,21:32:36.000,351,11075403,13525,0,1702848755,13035.878360390001,87.12224154000432,53525.09605728 2023-12-17,21:32:37.000,351,11075381,13645,0,1702848756,13035.79752467,87.19978197000455,53525.02618608 2023-12-17,21:32:38.000,351,11075450,13725,0,1702848757,13035.77731574,87.25617500999942,53524.97727624 2023-12-17,21:32:39.000,351,11075429,13885,0,1702848758,13035.864887769996,87.29846979000286,53525.04016032001 2023-12-17,21:32:40.000,351,11075431,13405,0,1702848759,13035.878360390001,87.31256805000157,53525.019198960006 2023-12-17,21:32:41.000,351,11075395,13685,0,1702848760,13035.864887769996,87.36191196000436,53525.0331732 2023-12-17,21:32:42.000,351,11075421,13725,0,1702848761,13035.83794253,87.3901084800018,53524.89343080001 2023-12-17,21:32:43.000,351,11075454,13445,0,1702848762,13035.871624079991,87.4253541299986,53524.89343080001 2023-12-17,21:32:44.000,351,11075420,13565,0,1702848763,13035.871624079991,87.43945239000459,53524.87246944001 2023-12-17,21:32:45.000,351,11075440,13845,0,1702848764,13035.912041939991,87.4887963000001,53524.79561112 2023-12-17,21:32:46.000,351,11075380,13645,0,1702848765,13035.878360390001,87.52404195000418,53524.732727040006 2023-12-17,21:32:47.000,351,11075393,13725,0,1702848766,13035.878360390001,87.5381402100029,53524.72573992001 2023-12-17,21:32:48.000,351,11075384,14085,0,1702848767,13035.972668729992,87.5381402100029,53524.76766264 2023-12-17,21:32:49.000,351,11075392,13445,0,1702848768,13035.979405040001,87.60863151000376,53524.683817200006 2023-12-17,21:32:50.000,351,11075399,13805,0,1702848769,13036.006350279997,87.6015823800044,53524.60695888001 2023-12-17,21:32:51.000,351,11075416,13565,0,1702848770,13035.959196110001,87.65092628999992,53524.544074800004 2023-12-17,21:32:52.000,351,11075412,13605,0,1702848771,13035.972668729992,87.69322107000335,53524.50913920001 2023-12-17,21:32:53.000,351,11075389,13605,0,1702848772,13035.979405040001,87.70731933000206,53524.48119072 2023-12-17,21:32:54.000,351,11075415,13725,0,1702848773,13035.992877659992,87.74256497999886,53524.48817784001 2023-12-17,21:32:55.000,351,11075423,13325,0,1702848774,13036.026559209997,87.78485976000229,53524.43228088 2023-12-17,21:32:56.000,351,11075381,14005,0,1702848775,13036.013086589992,87.8342036699978,53524.41131952 2023-12-17,21:32:57.000,351,11075398,13565,0,1702848776,13036.046768139997,87.89059670999995,53524.30651272 2023-12-17,21:32:58.000,351,11075436,13565,0,1702848777,13036.093922309992,87.87649845000124,53524.32048696001 2023-12-17,21:32:59.000,351,11075411,13845,0,1702848778,13036.066977069997,87.91879323000467,53524.20170592001 2023-12-17,21:33:00.000,351,11075456,13405,0,1702848779,13036.134340169992,87.93289149000339,53524.17375744001 2023-12-17,21:33:01.000,351,11075434,13525,0,1702848780,13036.080449690002,87.93289149000339,53524.09689912 2023-12-17,21:33:02.000,351,11075376,13485,0,1702848781,13036.114131239992,87.9469897500021,53524.04798928 2023-12-17,21:33:03.000,351,11075437,13765,0,1702848782,13036.161285410002,87.91879323000467,53524.03401504001 2023-12-17,21:33:04.000,351,11075438,13325,0,1702848783,13036.188230649997,87.91879323000467,53524.04798928 2023-12-17,21:33:05.000,351,11075440,13645,0,1702848784,13036.242121130002,87.8835475800006,53523.992092320004 2023-12-17,21:33:06.000,351,11075393,13725,0,1702848785,13036.181494340002,87.91174409999803,53523.93619536001 2023-12-17,21:33:07.000,351,11075445,13405,0,1702848786,13036.181494340002,87.8835475800006,53523.90125976 2023-12-17,21:33:08.000,351,11075366,14045,0,1702848787,13036.235384819993,87.8483019300038,53523.91523400001 2023-12-17,21:33:09.000,351,11075433,13605,0,1702848788,13036.302747919988,87.82715453999845,53523.90125976 2023-12-17,21:33:10.000,351,11075393,13725,0,1702848789,13036.343165779988,87.81305627999973,53523.78946584 2023-12-17,21:33:11.000,351,11075411,13805,0,1702848790,13036.343165779988,87.77781063000293,53523.79645296001 2023-12-17,21:33:12.000,351,11075415,13565,0,1702848791,13036.390319949998,87.74961410999822,53523.726581760006 2023-12-17,21:33:13.000,351,11075363,13845,0,1702848792,13036.370111019998,87.74256497999886,53523.71260752 2023-12-17,21:33:14.000,351,11075379,13485,0,1702848793,13036.471155669999,87.72846672000014,53523.73356888 2023-12-17,21:33:15.000,351,11075361,13605,0,1702848794,13036.491364599999,87.74256497999886,53523.64273632 2023-12-17,21:33:16.000,351,11075437,13565,0,1702848795,13036.437474119994,87.72141759000078,53523.64273632 2023-12-17,21:33:17.000,351,11075407,13605,0,1702848796,13036.504837219989,87.75666324000485,53523.54491664 2023-12-17,21:33:18.000,351,11075403,13525,0,1702848797,13036.457683049994,87.78485976000229,53523.4960068 2023-12-17,21:33:19.000,351,11075454,13565,0,1702848798,13036.58567293999,87.77076150000357,53523.4960068 2023-12-17,21:33:20.000,351,11075375,13645,0,1702848799,13036.67324497,87.76371237000421,53523.53094240001 2023-12-17,21:33:21.000,351,11075429,13565,0,1702848800,13036.66650865999,87.74256497999886,53523.4960068 2023-12-17,21:33:22.000,351,11075369,13205,0,1702848801,13036.61261818,87.71436846000142,53523.44709696 2023-12-17,21:33:23.000,351,11075424,13405,0,1702848802,13036.67324497,87.70731933000206,53523.45408408 2023-12-17,21:33:24.000,351,11075402,13765,0,1702848803,13036.700190209995,87.672073679998,53523.391200000005 2023-12-17,21:33:25.000,351,11075421,13565,0,1702848804,13036.77428962,87.68617194000399,53523.391200000005 2023-12-17,21:33:26.000,351,11075418,13565,0,1702848805,13036.73387176,87.59453324999777,53523.370238640004 2023-12-17,21:33:27.000,351,11075395,13925,0,1702848806,13036.781025929995,87.59453324999777,53523.342290160006 2023-12-17,21:33:28.000,351,11075365,13845,0,1702848807,13036.861861649995,87.55223847000161,53523.391200000005 2023-12-17,21:33:29.000,351,11075457,13525,0,1702848808,13036.92922474999,87.50289455999882,53523.33530304001 2023-12-17,21:33:30.000,351,11075411,14125,0,1702848809,13036.90901581999,87.46059978000267,53523.34927728 2023-12-17,21:33:31.000,351,11075393,13565,0,1702848810,13036.80797116999,87.4887963000001,53523.223509120005 2023-12-17,21:33:32.000,351,11075465,13565,0,1702848811,13036.8955432,87.48174717000074,53523.23049624 2023-12-17,21:33:33.000,351,11075440,13725,0,1702848812,13036.922488439996,87.46059978000267,53523.26543184001 2023-12-17,21:33:34.000,351,11075392,13605,0,1702848813,13036.94943367999,87.48174717000074,53523.272418960005 2023-12-17,21:33:35.000,351,11075377,13725,0,1702848814,13037.010060469991,87.49584542999946,53523.20953488 2023-12-17,21:33:36.000,351,11075358,13405,0,1702848815,13037.01679678,87.47469804000139,53523.153637920004 2023-12-17,21:33:37.000,351,11075439,13685,0,1702848816,13037.070687259991,87.4253541299986,53523.16761216001 2023-12-17,21:33:38.000,351,11075421,13965,0,1702848817,13037.104368809996,87.43240325999795,53523.24447048001 2023-12-17,21:33:39.000,351,11075421,13485,0,1702848818,13037.104368809996,87.40420674000052,53523.174599280006 2023-12-17,21:33:40.000,351,11075355,13525,0,1702848819,13037.158259290001,87.40420674000052,53523.174599280006 2023-12-17,21:33:41.000,351,11075429,13525,0,1702848820,13037.104368809996,87.39715761000116,53523.18857352 2023-12-17,21:33:42.000,351,11075396,13725,0,1702848821,13037.090896189991,87.43240325999795,53523.11870232 2023-12-17,21:33:43.000,351,11075463,13325,0,1702848822,13037.124577739996,87.3901084800018,53523.11870232 2023-12-17,21:33:44.000,351,11075397,13605,0,1702848823,13037.191940839992,87.3901084800018,53523.19556064001 2023-12-17,21:33:45.000,351,11075373,13405,0,1702848824,13037.185204529997,87.35486282999773,53523.21652200001 2023-12-17,21:33:46.000,351,11075433,14125,0,1702848825,13037.212149769992,87.30551892000221,53523.23049624 2023-12-17,21:33:47.000,351,11075410,13605,0,1702848826,13037.158259290001,87.2914206600035,53523.153637920004 2023-12-17,21:33:48.000,351,11075388,13685,0,1702848827,13037.171731909992,87.31256805000157,53523.23049624 2023-12-17,21:33:49.000,351,11075427,13645,0,1702848828,13037.178468220001,87.25617500999942,53523.26543184001 2023-12-17,21:33:50.000,351,11075410,13565,0,1702848829,13037.171731909992,87.29846979000286,53523.23748336 2023-12-17,21:33:51.000,351,11075344,13685,0,1702848830,13037.144786669996,87.31961718000093,53523.202547760004 2023-12-17,21:33:52.000,351,11075416,13485,0,1702848831,13037.198677150001,87.2914206600035,53523.1815864 2023-12-17,21:33:53.000,351,11075382,13845,0,1702848832,13037.191940839992,87.27732240000478,53523.2863932 2023-12-17,21:33:54.000,351,11075368,13525,0,1702848833,13037.191940839992,87.27027326999814,53523.3562644 2023-12-17,21:33:55.000,351,11075393,13445,0,1702848834,13037.158259290001,87.28437153000414,53523.30735456 2023-12-17,21:33:56.000,351,11075389,13565,0,1702848835,13037.05721464,87.22797849000199,53523.19556064001 2023-12-17,21:33:57.000,351,11075402,13885,0,1702848836,13037.03700571,87.22797849000199,53523.20953488 2023-12-17,21:33:58.000,351,11075493,13645,0,1702848837,13036.94943367999,87.20683110000391,53523.2863932 2023-12-17,21:33:59.000,351,11075385,13765,0,1702848838,13036.86859795999,87.12929067000368,53523.24447048001 2023-12-17,21:34:00.000,351,11075468,13285,0,1702848839,13036.64629972999,87.11519240999769,53523.26543184001 2023-12-17,21:34:01.000,351,11075393,13565,0,1702848840,13036.60588186999,87.0447011100041,53523.34927728 2023-12-17,21:34:02.000,351,11075372,13485,0,1702848841,13036.511573529999,86.96716068000387,53523.29338032001 2023-12-17,21:34:03.000,351,11075426,13805,0,1702848842,13036.390319949998,86.9319150299998,53523.31434168001 2023-12-17,21:34:04.000,351,11075384,13565,0,1702848843,13036.269066369998,86.81912895000278,53523.31434168001 2023-12-17,21:34:05.000,351,11075379,13405,0,1702848844,13036.154549099992,86.74158852000255,53523.272418960005 2023-12-17,21:34:06.000,351,11075401,13445,0,1702848845,13035.972668729992,86.64290070000425,53523.20953488 2023-12-17,21:34:07.000,351,11075417,13645,0,1702848846,13035.918778250001,86.56536027000402,53523.20953488 2023-12-17,21:34:08.000,351,11075418,13885,0,1702848847,13035.891833009991,86.46667244999844,53523.32831592 2023-12-17,21:34:09.000,351,11075419,13925,0,1702848848,13035.83794253,86.41732854000293,53523.30036744 2023-12-17,21:34:10.000,351,11075409,14005,0,1702848849,13035.743634189996,86.34683724000206,53523.2863932 2023-12-17,21:34:11.000,351,11075423,13485,0,1702848850,13035.642589539995,86.34683724000206,53523.13966368 2023-12-17,21:34:12.000,351,11075446,13765,0,1702848851,13035.541544889995,86.29044419999991,53523.12568944001 2023-12-17,21:34:13.000,351,11075425,13565,0,1702848852,13035.57522644,86.30454245999863,53523.23748336 2023-12-17,21:34:14.000,351,11075416,13565,0,1702848853,13035.54828119999,86.24814942000376,53523.223509120005 2023-12-17,21:34:15.000,351,11075411,13365,0,1702848854,13035.53480858,86.25519855000312,53523.20953488 2023-12-17,21:34:16.000,351,11075454,13565,0,1702848855,13035.54828119999,86.21290376999968,53523.223509120005 2023-12-17,21:34:17.000,351,11075410,13685,0,1702848856,13035.48765440999,86.24814942000376,53523.223509120005 2023-12-17,21:34:18.000,351,11075456,13725,0,1702848857,13035.501127029995,86.19880551000097,53523.272418960005 2023-12-17,21:34:19.000,351,11075472,13805,0,1702848858,13035.49439072,86.23405115999776,53523.23748336 2023-12-17,21:34:20.000,351,11075441,13605,0,1702848859,13035.45397286,86.20585464000033,53523.27940608 2023-12-17,21:34:21.000,351,11075442,13925,0,1702848860,13035.413555,86.24814942000376,53523.153637920004 2023-12-17,21:34:22.000,351,11075434,13685,0,1702848861,13035.39334607,86.24814942000376,53523.202547760004 2023-12-17,21:34:23.000,351,11075422,13405,0,1702848862,13035.420291309994,86.26224768000247,53523.19556064001 2023-12-17,21:34:24.000,351,11075401,13525,0,1702848863,13035.420291309994,86.30454245999863,53523.26543184001 2023-12-17,21:34:25.000,351,11075437,13605,0,1702848864,13035.45397286,86.32568985000398,53523.26543184001 2023-12-17,21:34:26.000,351,11075406,13725,0,1702848865,13035.47418179,86.3397881100027,53523.27940608 2023-12-17,21:34:27.000,351,11075441,13925,0,1702848866,13035.40681868999,86.36798463000014,53523.18857352 2023-12-17,21:34:28.000,351,11075438,13565,0,1702848867,13035.48765440999,86.3750337599995,53523.2514576 2023-12-17,21:34:29.000,351,11075446,13805,0,1702848868,13035.51459965,86.42437767000229,53523.25844472 2023-12-17,21:34:30.000,351,11075362,13405,0,1702848869,13035.47418179,86.46667244999844,53523.2863932 2023-12-17,21:34:31.000,351,11075401,13765,0,1702848870,13035.501127029995,86.52306549000059,53523.202547760004 2023-12-17,21:34:32.000,351,11075476,13445,0,1702848871,13035.54828119999,86.55831114000466,53523.29338032001 2023-12-17,21:34:33.000,351,11075406,13405,0,1702848872,13035.50786333999,86.57240940000338,53523.31434168001 2023-12-17,21:34:34.000,351,11075421,13805,0,1702848873,13035.501127029995,86.57945853000274,53523.33530304001 2023-12-17,21:34:35.000,351,11075428,13645,0,1702848874,13035.420291309994,86.6217533099989,53523.29338032001 2023-12-17,21:34:36.000,351,11075395,13925,0,1702848875,13035.400082379994,86.6217533099989,53523.2863932 2023-12-17,21:34:37.000,351,11075409,13605,0,1702848876,13035.34619189999,86.6851954800004,53523.3562644 2023-12-17,21:34:38.000,351,11075409,13485,0,1702848877,13035.352928209999,86.67814635000104,53523.41216136001 2023-12-17,21:34:39.000,351,11075390,13765,0,1702848878,13035.319246659994,86.76978503999999,53523.45408408 2023-12-17,21:34:40.000,351,11075441,13365,0,1702848879,13035.245147249989,86.76273591000063,53523.45408408 2023-12-17,21:34:41.000,351,11075431,13485,0,1702848880,13035.164311529988,86.77683416999935,53523.41914848 2023-12-17,21:34:42.000,351,11075415,13605,0,1702848881,13035.218202009994,86.7838832999987,53523.53094240001 2023-12-17,21:34:43.000,351,11075398,13525,0,1702848882,13035.096948429993,86.77683416999935,53523.52395528 2023-12-17,21:34:44.000,351,11075496,13645,0,1702848883,13035.076739499993,86.7979815600047,53523.50299392001 2023-12-17,21:34:45.000,351,11075404,13605,0,1702848884,13035.016112709993,86.81912895000278,53523.537929520004 2023-12-17,21:34:46.000,351,11075431,13325,0,1702848885,13034.955485919992,86.76978503999999,53523.489019680004 2023-12-17,21:34:47.000,351,11075395,13645,0,1702848886,13035.009376399998,86.73453939000319,53523.4960068 2023-12-17,21:34:48.000,351,11075402,13445,0,1702848887,13035.029585329998,86.69224460999976,53523.64972344001 2023-12-17,21:34:49.000,351,11075387,13765,0,1702848888,13035.016112709993,86.65699896000297,53523.59382648 2023-12-17,21:34:50.000,351,11075459,13645,0,1702848889,13034.935276989992,86.57240940000338,53523.58683936 2023-12-17,21:34:51.000,351,11075382,13525,0,1702848890,13034.888122819997,86.53011461999995,53523.565878 2023-12-17,21:34:52.000,351,11075375,13205,0,1702848891,13034.915068059992,86.4737215799978,53523.59382648 2023-12-17,21:34:53.000,351,11075445,14165,0,1702848892,13035.009376399998,86.38913201999821,53523.62177496 2023-12-17,21:34:54.000,351,11075336,13325,0,1702848893,13034.975694849993,86.28339507000055,53523.67068480001 2023-12-17,21:34:55.000,351,11075433,13565,0,1702848894,13035.029585329998,86.19880551000097,53523.677671920006 2023-12-17,21:34:56.000,351,11075424,13925,0,1702848895,13035.056530569993,86.1283142100001,53523.69164616 2023-12-17,21:34:57.000,351,11075424,13925,0,1702848896,13035.110421049998,86.0930685600033,53523.59382648 2023-12-17,21:34:58.000,351,11075421,13405,0,1702848897,13035.238410939994,85.98733160999836,53523.705620400004 2023-12-17,21:34:59.000,351,11075376,13845,0,1702848898,13035.32598296999,85.86044727000262,53523.61478784 2023-12-17,21:35:00.000,351,11075432,13565,0,1702848899,13035.40681868999,85.79700510000112,53523.69863328001 2023-12-17,21:35:01.000,351,11075365,13805,0,1702848900,13035.501127029995,85.7829068400024,53523.68465904 2023-12-17,21:35:02.000,351,11075404,13445,0,1702848901,13035.561753819995,85.69126815000345,53523.656710560004 2023-12-17,21:35:03.000,351,11075413,13405,0,1702848902,13035.63585323,85.67716989000473,53523.677671920006 2023-12-17,21:35:04.000,351,11075422,13325,0,1702848903,13035.804260979996,85.60667859000387,53523.775491600005 2023-12-17,21:35:05.000,351,11075448,13805,0,1702848904,13035.844678839996,85.56438381000044,53523.76151736 2023-12-17,21:35:06.000,351,11075370,13725,0,1702848905,13035.945723489996,85.52913816000364,53523.76850448001 2023-12-17,21:35:07.000,351,11075362,13765,0,1702848906,13036.013086589992,85.52913816000364,53523.69863328001 2023-12-17,21:35:08.000,351,11075416,13445,0,1702848907,13036.208439579998,85.52208903000428,53523.76151736 2023-12-17,21:35:09.000,351,11075402,13845,0,1702848908,13036.444210429989,85.48684338000021,53523.79645296001 2023-12-17,21:35:10.000,351,11075422,13325,0,1702848909,13036.63282711,85.44454860000405,53523.83837568001 2023-12-17,21:35:11.000,351,11075421,13645,0,1702848910,13036.82818009999,85.40930294999998,53523.80344008 2023-12-17,21:35:12.000,351,11075400,13485,0,1702848911,13037.043742019996,85.35995904000447,53523.775491600005 2023-12-17,21:35:13.000,351,11075368,13765,0,1702848912,13037.326667039997,85.35290990999783,53523.873311280004 2023-12-17,21:35:14.000,351,11075410,14005,0,1702848913,13037.562437889988,85.30356600000232,53523.992092320004 2023-12-17,21:35:15.000,351,11075393,13525,0,1702848914,13037.710636709999,85.30356600000232,53523.90824688 2023-12-17,21:35:16.000,351,11075422,13605,0,1702848915,13037.939671249995,85.27536948000488,53523.98510520001 2023-12-17,21:35:17.000,351,11075392,13565,0,1702848916,13038.121551619995,85.3247133900004,53523.943182480005 2023-12-17,21:35:18.000,351,11075392,13765,0,1702848917,13038.337113540001,85.2894677400036,53523.97113096 2023-12-17,21:35:19.000,351,11075418,13245,0,1702848918,13038.552675459992,85.26127121999889,53524.13882184 2023-12-17,21:35:20.000,351,11075386,13405,0,1702848919,13038.768237379998,85.23307470000145,53524.1248476 2023-12-17,21:35:21.000,351,11075464,14005,0,1702848920,13038.876018339994,85.21192731000338,53524.17375744001 2023-12-17,21:35:22.000,351,11075436,13725,0,1702848921,13039.030953469999,85.15553427000123,53524.208693040004 2023-12-17,21:35:23.000,351,11075419,14085,0,1702848922,13039.15220705,85.15553427000123,53524.18773168 2023-12-17,21:35:24.000,351,11075439,13605,0,1702848923,13039.32735110999,85.09914122999908,53524.208693040004 2023-12-17,21:35:25.000,351,11075397,13405,0,1702848924,13039.529440409991,85.14143601000251,53524.327474080004 2023-12-17,21:35:26.000,351,11075389,13565,0,1702848925,13039.677639230002,85.12028862000443,53524.32048696001 2023-12-17,21:35:27.000,351,11075441,13405,0,1702848926,13039.893201149993,85.14143601000251,53524.3344612 2023-12-17,21:35:28.000,351,11075381,13205,0,1702848927,13040.24348926999,85.16258340000059,53524.48119072 2023-12-17,21:35:29.000,351,11075426,14005,0,1702848928,13040.459051189995,85.18373078999866,53524.45324224 2023-12-17,21:35:30.000,351,11075438,13885,0,1702848929,13040.715030970001,85.19077991999802,53524.544074800004 2023-12-17,21:35:31.000,351,11075446,13325,0,1702848930,13040.930592889992,85.21192731000338,53524.495164960004 2023-12-17,21:35:32.000,351,11075401,13925,0,1702848931,13041.206781599998,85.2260255700021,53524.55804904001 2023-12-17,21:35:33.000,351,11075423,13685,0,1702848932,13041.388661969999,85.27536948000488,53524.60695888001 2023-12-17,21:35:34.000,351,11075366,13605,0,1702848933,13041.6109602,85.27536948000488,53524.66984296 2023-12-17,21:35:35.000,351,11075460,13685,0,1702848934,13041.80631318999,85.31061513000168,53524.69779144 2023-12-17,21:35:36.000,351,11075385,13605,0,1702848935,13042.035347730001,85.31766426000104,53524.74670128 2023-12-17,21:35:37.000,351,11075385,13565,0,1702848936,13042.176810240002,85.36700817000383,53524.788624 2023-12-17,21:35:38.000,351,11075383,13525,0,1702848937,13042.365426919998,85.4234012099987,53524.900417920006 2023-12-17,21:35:39.000,351,11075412,13565,0,1702848938,13042.486680499998,85.45864686000277,53524.91439216 2023-12-17,21:35:40.000,351,11075413,13765,0,1702848939,13042.580988839989,85.536187290003,53524.963302 2023-12-17,21:35:41.000,351,11075380,13765,0,1702848940,13042.634879319994,85.60667859000387,53524.998237600004 2023-12-17,21:35:42.000,351,11075356,13365,0,1702848941,13042.70897873,85.70536641000217,53525.00522472 2023-12-17,21:35:43.000,351,11075444,13925,0,1702848942,13042.82349599999,85.80405423000047,53525.14496712 2023-12-17,21:35:44.000,351,11075453,13565,0,1702848943,13042.8908591,85.86044727000262,53525.17990272001 2023-12-17,21:35:45.000,351,11075429,13885,0,1702848944,13042.90433171999,85.88864379000006,53525.13099288 2023-12-17,21:35:46.000,351,11075402,13285,0,1702848945,13043.018848989996,85.95913509000093,53525.20086408 2023-12-17,21:35:47.000,351,11075440,13485,0,1702848946,13042.95148589,86.00847900000372,53525.20086408 2023-12-17,21:35:48.000,351,11075432,13605,0,1702848947,13042.98516743999,85.95913509000093,53525.25676104001 2023-12-17,21:35:49.000,351,11075369,13165,0,1702848948,13043.05253054,85.96618422000029,53525.37554208001 2023-12-17,21:35:50.000,351,11075437,13565,0,1702848949,13043.07273947,85.95913509000093,53525.37554208001 2023-12-17,21:35:51.000,351,11075416,13685,0,1702848950,13043.018848989996,85.95913509000093,53525.4174648 2023-12-17,21:35:52.000,351,11075430,13725,0,1702848951,13043.02558529999,85.94503683000221,53525.47336176001 2023-12-17,21:35:53.000,351,11075390,13365,0,1702848952,13043.03232161,85.85339814000326,53525.53624584 2023-12-17,21:35:54.000,351,11075436,13445,0,1702848953,13042.958222199995,85.81110335999983,53525.6270784 2023-12-17,21:35:55.000,351,11075397,13805,0,1702848954,13042.88412278999,85.81110335999983,53525.61310416001 2023-12-17,21:35:56.000,351,11075378,13525,0,1702848955,13042.83023231,85.81815248999919,53525.64803976 2023-12-17,21:35:57.000,351,11075426,13405,0,1702848956,13042.756132899995,85.8463490100039,53525.59912992 2023-12-17,21:35:58.000,351,11075400,13525,0,1702848957,13042.695506109994,85.83929988000455,53525.63406552 2023-12-17,21:35:59.000,351,11075399,13885,0,1702848958,13042.72245134999,85.87454553000134,53525.67598824 2023-12-17,21:36:00.000,351,11075360,13685,0,1702848959,13042.668560869999,85.8815946600007,53525.70393672 2023-12-17,21:36:01.000,351,11075399,13605,0,1702848960,13042.72245134999,85.85339814000326,53525.8017564 2023-12-17,21:36:02.000,351,11075427,13565,0,1702848961,13042.6887698,85.83225074999791,53525.77380792 2023-12-17,21:36:03.000,351,11075416,13965,0,1702848962,13042.6887698,85.86044727000262,53525.75983368001 2023-12-17,21:36:04.000,351,11075399,13525,0,1702848963,13042.648351939999,85.89569291999942,53525.73188520001 2023-12-17,21:36:05.000,351,11075386,13605,0,1702848964,13042.614670389994,85.8463490100039,53525.73188520001 2023-12-17,21:36:06.000,351,11075419,13525,0,1702848965,13042.520362049989,85.8463490100039,53525.73188520001 2023-12-17,21:36:07.000,351,11075407,13565,0,1702848966,13042.520362049989,85.86749640000198,53525.71092384001 2023-12-17,21:36:08.000,351,11075431,13525,0,1702848967,13042.486680499998,85.83929988000455,53525.86464048 2023-12-17,21:36:09.000,351,11075433,13485,0,1702848968,13042.426053709998,85.8463490100039,53525.836692000004 2023-12-17,21:36:10.000,351,11075437,13605,0,1702848969,13042.351954299993,85.86044727000262,53525.89258896 2023-12-17,21:36:11.000,351,11075432,13645,0,1702848970,13042.223964409997,85.86749640000198,53525.85066624001 2023-12-17,21:36:12.000,351,11075373,13925,0,1702848971,13042.122919759997,85.8815946600007,53525.87861472001 2023-12-17,21:36:13.000,351,11075438,13485,0,1702848972,13042.062292969997,85.85339814000326,53525.85066624001 2023-12-17,21:36:14.000,351,11075408,13485,0,1702848973,13041.87367629,85.83929988000455,53525.87861472001 2023-12-17,21:36:15.000,351,11075458,13845,0,1702848974,13041.759159019995,85.83225074999791,53525.93451168 2023-12-17,21:36:16.000,351,11075400,13445,0,1702848975,13041.58401495999,85.78995597000176,53525.955473040005 2023-12-17,21:36:17.000,351,11075391,13405,0,1702848976,13041.44255244999,85.74766118999833,53525.89957608001 2023-12-17,21:36:18.000,351,11075440,13925,0,1702848977,13041.348244109999,85.70536641000217,53525.97643440001 2023-12-17,21:36:19.000,351,11075394,13765,0,1702848978,13041.193308979993,85.67716989000473,53525.98342152 2023-12-17,21:36:20.000,351,11075434,13925,0,1702848979,13040.971010749992,85.57848206999915,53525.89258896 2023-12-17,21:36:21.000,351,11075410,13765,0,1702848980,13040.816075620001,85.54323642000236,53525.93451168 2023-12-17,21:36:22.000,351,11075434,13645,0,1702848981,13040.681349419996,85.44454860000405,53525.92053744 2023-12-17,21:36:23.000,351,11075433,13645,0,1702848982,13040.499469049995,85.40930294999998,53525.94848592001 2023-12-17,21:36:24.000,351,11075450,13605,0,1702848983,13040.35127023,85.31766426000104,53526.03931848 2023-12-17,21:36:25.000,351,11075418,13245,0,1702848984,13040.162653549989,85.25422208999953,53526.06027984 2023-12-17,21:36:26.000,351,11075421,13605,0,1702848985,13039.967300559998,85.14848514000187,53526.053292720004 2023-12-17,21:36:27.000,351,11075410,13565,0,1702848986,13039.697848160002,85.15553427000123,53525.955473040005 2023-12-17,21:36:28.000,351,11075464,13525,0,1702848987,13039.489022549991,85.12028862000443,53525.96944728 2023-12-17,21:36:29.000,351,11075452,13925,0,1702848988,13039.259988009995,85.10619035999844,53526.004382880004 2023-12-17,21:36:30.000,351,11075414,13565,0,1702848989,13039.030953469999,85.12028862000443,53525.99040864 2023-12-17,21:36:31.000,351,11075412,13485,0,1702848990,13038.774973689993,85.09914122999908,53525.92053744 2023-12-17,21:36:32.000,351,11075421,13605,0,1702848991,13038.586357009997,85.08504297000036,53525.94848592001 2023-12-17,21:36:33.000,351,11075426,13605,0,1702848992,13038.364058779996,85.15553427000123,53525.955473040005 2023-12-17,21:36:34.000,351,11075412,13565,0,1702848993,13038.13502424,85.12028862000443,53525.91355032 2023-12-17,21:36:35.000,351,11075398,13565,0,1702848994,13037.87230815,85.16963252999994,53525.84367912 2023-12-17,21:36:36.000,351,11075391,13605,0,1702848995,13037.616328369993,85.16963252999994,53525.75983368001 2023-12-17,21:36:37.000,351,11075397,13685,0,1702848996,13037.407502759997,85.19782905000466,53525.689962480006 2023-12-17,21:36:38.000,351,11075366,13325,0,1702848997,13037.171731909992,85.16258340000059,53525.689962480006 2023-12-17,21:36:39.000,351,11075395,13765,0,1702848998,13036.94943367999,85.12028862000443,53525.620091280005 2023-12-17,21:36:40.000,351,11075431,13525,0,1702848999,13036.66650865999,85.06389558000228,53525.571181440006 2023-12-17,21:36:41.000,351,11075430,13565,0,1702849000,13036.397056259993,84.99340428000141,53525.57816856 2023-12-17,21:36:42.000,351,11075414,13405,0,1702849001,13036.235384819993,84.84537255000032,53525.5572072 2023-12-17,21:36:43.000,351,11075430,13685,0,1702849002,13035.932250869992,84.72553734000394,53525.487336 2023-12-17,21:36:44.000,351,11075385,13565,0,1702849003,13035.69648002,84.64799691000371,53525.43143904 2023-12-17,21:36:45.000,351,11075411,13645,0,1702849004,13035.413555,84.54225995999877,53525.34060648 2023-12-17,21:36:46.000,351,11075415,13485,0,1702849005,13035.043057950003,84.45767039999919,53525.284709520005 2023-12-17,21:36:47.000,351,11075427,13485,0,1702849006,13034.840968650002,84.33078606000345,53525.22881256001 2023-12-17,21:36:48.000,351,11075405,13565,0,1702849007,13034.652351969991,84.22504910999851,53525.17990272001 2023-12-17,21:36:49.000,351,11075392,13285,0,1702849008,13034.37616326,84.11931216000085,53525.165928480004 2023-12-17,21:36:50.000,351,11075398,13285,0,1702849009,13034.12691978999,83.99947695000446,53525.08208304 2023-12-17,21:36:51.000,351,11075422,13445,0,1702849010,13033.864203699988,83.92193652000424,53524.95631488 2023-12-17,21:36:52.000,351,11075435,13325,0,1702849011,13033.702532260002,83.77390479000314,53524.900417920006 2023-12-17,21:36:53.000,351,11075377,13565,0,1702849012,13033.554333439992,83.63997132000077,53524.80259824001 2023-12-17,21:36:54.000,351,11075398,13525,0,1702849013,13033.35898045,83.45669394000288,53524.76067552 2023-12-17,21:36:55.000,351,11075401,13565,0,1702849014,13033.19730901,83.28046569000435,53524.732727040006 2023-12-17,21:36:56.000,351,11075412,13605,0,1702849015,13033.07605543,83.16767961000005,53524.66984296 2023-12-17,21:36:57.000,351,11075383,13405,0,1702849016,13032.887438749989,82.94915657999809,53524.57202328 2023-12-17,21:36:58.000,351,11075409,13165,0,1702849017,13032.813339339998,82.73768268000276,53524.565036160006 2023-12-17,21:36:59.000,351,11075450,13405,0,1702849018,13032.678613139993,82.54735616999824,53524.446255120005 2023-12-17,21:37:00.000,351,11075453,13445,0,1702849019,13032.469787529997,82.34998053000163,53524.41830664001 2023-12-17,21:37:01.000,351,11075370,13405,0,1702849020,13032.382215500002,82.19489967000118,53524.29253848 2023-12-17,21:37:02.000,351,11075446,14085,0,1702849021,13032.166653579996,81.99752403000457,53524.180744560006 2023-12-17,21:37:03.000,351,11075406,13725,0,1702849022,13032.025191069995,81.80014839000069,53524.13183472001 2023-12-17,21:37:04.000,351,11075407,13765,0,1702849023,13031.93761904,81.65211665999959,53524.089912 2023-12-17,21:37:05.000,351,11075413,13405,0,1702849024,13031.823101769995,81.53228145000321,53524.11786048 2023-12-17,21:37:06.000,351,11075367,13485,0,1702849025,13031.674902949999,81.41949536999891,53523.9501696 2023-12-17,21:37:07.000,351,11075376,13485,0,1702849026,13031.459341029993,81.27851277000445,53523.79645296001 2023-12-17,21:37:08.000,351,11075406,13645,0,1702849027,13031.385241620002,81.17277581999952,53523.80344008 2023-12-17,21:37:09.000,351,11075428,13525,0,1702849028,13031.250515419997,81.08113713000057,53523.74754312001 2023-12-17,21:37:10.000,351,11075420,13725,0,1702849029,13031.122525530001,80.97540018000291,53523.62177496 2023-12-17,21:37:11.000,351,11075434,13565,0,1702849030,13030.94064516,80.85556496999925,53523.57985224001 2023-12-17,21:37:12.000,351,11075451,13565,0,1702849031,13030.81939158,80.7639262800003,53523.46805832 2023-12-17,21:37:13.000,351,11075400,13525,0,1702849032,13030.71161061999,80.67228759000136,53523.489019680004 2023-12-17,21:37:14.000,351,11075377,13405,0,1702849033,13030.59709335,80.59474716000113,53523.36325152001 2023-12-17,21:37:15.000,351,11075427,13685,0,1702849034,13030.46910345999,80.53835411999898,53523.23748336 2023-12-17,21:37:16.000,351,11075443,13285,0,1702849035,13030.273750469998,80.49605934000283,53523.16761216001 2023-12-17,21:37:17.000,351,11075362,13605,0,1702849036,13030.152496889998,80.42556804000196,53523.1117152 2023-12-17,21:37:18.000,351,11075412,13565,0,1702849037,13030.051452239997,80.3198310900043,53523.034856880004 2023-12-17,21:37:19.000,351,11075400,13565,0,1702849038,13029.930198659997,80.24229066000407,53522.96498568 2023-12-17,21:37:20.000,351,11075426,13525,0,1702849039,13029.755054599991,80.15065196999785,53522.82524328 2023-12-17,21:37:21.000,351,11075394,13645,0,1702849040,13029.647273639996,80.12245545000042,53522.76235920001 2023-12-17,21:37:22.000,351,11075405,13525,0,1702849041,13029.606855779995,80.05901327999891,53522.69248800001 2023-12-17,21:37:23.000,351,11075421,13525,0,1702849042,13029.53275636999,79.99557111000468,53522.60864256 2023-12-17,21:37:24.000,351,11075406,13605,0,1702849043,13029.47212957999,80.00262024000403,53522.49684864001 2023-12-17,21:37:25.000,351,11075472,13805,0,1702849044,13029.49233850999,79.96737458999996,53522.40601608001 2023-12-17,21:37:26.000,351,11075443,13525,0,1702849045,13029.39129385999,79.97442371999932,53522.30120928 2023-12-17,21:37:27.000,351,11075456,13765,0,1702849046,13029.41150278999,80.01671850000275,53522.21037672001 2023-12-17,21:37:28.000,351,11075383,13765,0,1702849047,13029.505811129995,80.0096693700034,53522.18941536001 2023-12-17,21:37:29.000,351,11075423,13725,0,1702849048,13029.53275636999,80.0096693700034,53522.11954416001 2023-12-17,21:37:30.000,351,11075354,13765,0,1702849049,13029.55970161,80.0096693700034,53522.08460856 2023-12-17,21:37:31.000,351,11075414,13445,0,1702849050,13029.526020059995,80.01671850000275,53521.86800784 2023-12-17,21:37:32.000,351,11075426,13445,0,1702849051,13029.647273639996,80.00262024000403,53521.819098 2023-12-17,21:37:33.000,351,11075381,13365,0,1702849052,13029.748318289996,80.0096693700034,53521.72826544 2023-12-17,21:37:34.000,351,11075451,13605,0,1702849053,13029.822417700001,80.00262024000403,53521.70031696 2023-12-17,21:37:35.000,351,11075404,13365,0,1702849054,13029.936934969992,80.00262024000403,53521.65140712 2023-12-17,21:37:36.000,351,11075447,13565,0,1702849055,13030.011034379997,80.01671850000275,53521.56756168001 2023-12-17,21:37:37.000,351,11075426,13365,0,1702849056,13030.105342720002,80.01671850000275,53521.5046776 2023-12-17,21:37:38.000,351,11075407,13885,0,1702849057,13030.273750469998,79.99557111000468,53521.497690480006 2023-12-17,21:37:39.000,351,11075404,13565,0,1702849058,13030.368058809989,80.0096693700034,53521.4348064 2023-12-17,21:37:40.000,351,11075450,13845,0,1702849059,13030.50952131999,80.00262024000403,53521.378909440005 2023-12-17,21:37:41.000,351,11075488,13845,0,1702849060,13030.59035703999,80.00262024000403,53521.274102639996 2023-12-17,21:37:42.000,351,11075401,13405,0,1702849061,13030.81265526999,79.98852197999804,53521.162308720006 2023-12-17,21:37:43.000,351,11075399,13765,0,1702849062,13030.987799329996,79.99557111000468,53521.2251928 2023-12-17,21:37:44.000,351,11075440,13405,0,1702849063,13031.102316600001,80.03786589000083,53521.1902572 2023-12-17,21:37:45.000,351,11075390,13525,0,1702849064,13031.223570180002,80.0096693700034,53521.16929584 2023-12-17,21:37:46.000,351,11075317,13445,0,1702849065,13031.378505309993,79.99557111000468,53521.120386 2023-12-17,21:37:47.000,351,11075363,13405,0,1702849066,13031.459341029993,80.04491502000019,53521.00160496 2023-12-17,21:37:48.000,351,11075392,13365,0,1702849067,13031.634485089999,80.01671850000275,53520.973656480004 2023-12-17,21:37:49.000,351,11075423,13725,0,1702849068,13031.802892839994,80.0096693700034,53520.9806436 2023-12-17,21:37:50.000,351,11075393,13605,0,1702849069,13031.97130058999,80.00262024000403,53521.00160496 2023-12-17,21:37:51.000,351,11075392,13605,0,1702849070,13032.065608929996,79.98852197999804,53520.9107724 2023-12-17,21:37:52.000,351,11075438,13605,0,1702849071,13032.193598819991,79.96737458999996,53520.994617840006 2023-12-17,21:37:53.000,351,11075391,13645,0,1702849072,13032.422633360002,79.95327633000124,53520.9806436 2023-12-17,21:37:54.000,351,11075457,13405,0,1702849073,13032.570832179998,79.92507981000381,53520.994617840006 2023-12-17,21:37:55.000,351,11075408,13725,0,1702849074,13032.685349449988,79.87573590000102,53520.96666936001 2023-12-17,21:37:56.000,351,11075401,13445,0,1702849075,13032.813339339998,79.82639198999823,53520.90378528 2023-12-17,21:37:57.000,351,11075437,13565,0,1702849076,13032.97501078,79.84753938000358,53520.826926960006 2023-12-17,21:37:58.000,351,11075385,13685,0,1702849077,13033.17036376999,79.76999895000336,53520.86186256 2023-12-17,21:37:59.000,351,11075410,13565,0,1702849078,13033.372453069991,79.73475329999928,53520.88282392 2023-12-17,21:38:00.000,351,11075396,13685,0,1702849079,13033.547597129997,79.7136059100012,53520.875836800005 2023-12-17,21:38:01.000,351,11075382,13525,0,1702849080,13033.742950120002,79.70655678000185,53520.89679816001 2023-12-17,21:38:02.000,351,11075349,13485,0,1702849081,13033.971984659998,79.70655678000185,53520.924746640005 2023-12-17,21:38:03.000,351,11075393,13565,0,1702849082,13034.140392409994,79.66426199999842,53520.88981104 2023-12-17,21:38:04.000,351,11075405,13565,0,1702849083,13034.382899569995,79.65721286999906,53520.994617840006 2023-12-17,21:38:05.000,351,11075407,13765,0,1702849084,13034.584988869996,79.67131112999778,53520.95968224 2023-12-17,21:38:06.000,351,11075405,13285,0,1702849085,13034.733187689992,79.67131112999778,53520.90378528 2023-12-17,21:38:07.000,351,11075378,13765,0,1702849086,13034.928540679997,79.66426199999842,53520.994617840006 2023-12-17,21:38:08.000,351,11075410,13765,0,1702849087,13035.211465699998,79.6501637399997,53521.07846328 2023-12-17,21:38:09.000,351,11075397,13525,0,1702849088,13035.40681868999,79.62901635000162,53521.12737312 2023-12-17,21:38:10.000,351,11075381,13405,0,1702849089,13035.60890798999,79.7136059100012,53521.09942464 2023-12-17,21:38:11.000,351,11075430,13605,0,1702849090,13035.77057942999,79.73475329999928,53521.07846328 2023-12-17,21:38:12.000,351,11075409,13725,0,1702849091,13035.932250869992,79.75590069000464,53521.09942464 2023-12-17,21:38:13.000,351,11075436,13565,0,1702849092,13036.114131239992,79.84049025000422,53521.12737312 2023-12-17,21:38:14.000,351,11075390,13325,0,1702849093,13036.289275299998,79.86868677000166,53521.23217992001 2023-12-17,21:38:15.000,351,11075382,13085,0,1702849094,13036.491364599999,79.92507981000381,53521.274102639996 2023-12-17,21:38:16.000,351,11075427,13765,0,1702849095,13036.60588186999,79.93917807000253,53521.31602536 2023-12-17,21:38:17.000,351,11075387,13325,0,1702849096,13036.75408069,79.97442371999932,53521.37192232001 2023-12-17,21:38:18.000,351,11075421,13405,0,1702849097,13036.87533427,80.05196414999955,53521.35794808 2023-12-17,21:38:19.000,351,11075348,13365,0,1702849098,13037.043742019996,80.10130806000234,53521.37192232001 2023-12-17,21:38:20.000,351,11075398,13565,0,1702849099,13037.158259290001,80.10130806000234,53521.476729120004 2023-12-17,21:38:21.000,351,11075443,13685,0,1702849100,13037.266040249997,80.19294675000128,53521.49070336001 2023-12-17,21:38:22.000,351,11075370,13885,0,1702849101,13037.326667039997,80.22114326999872,53521.49070336001 2023-12-17,21:38:23.000,351,11075383,13285,0,1702849102,13037.400766450002,80.3057328299983,53521.53262608 2023-12-17,21:38:24.000,351,11075397,13685,0,1702849103,13037.582646819988,80.34097848000238,53521.72127832 2023-12-17,21:38:25.000,351,11075398,13565,0,1702849104,13037.710636709999,80.39032238999789,53521.77018816 2023-12-17,21:38:26.000,351,11075375,13285,0,1702849105,13037.744318259989,80.52425586000027,53521.75621392001 2023-12-17,21:38:27.000,351,11075422,13365,0,1702849106,13037.76452718999,80.52425586000027,53521.79813664 2023-12-17,21:38:28.000,351,11075415,13685,0,1702849107,13037.80494504999,80.63704194000456,53521.84704648 2023-12-17,21:38:29.000,351,11075430,13245,0,1702849108,13037.90598969999,80.67933672000072,53521.881982080005 2023-12-17,21:38:30.000,351,11075394,13725,0,1702849109,13037.879044459994,80.74982802000159,53521.98678888 2023-12-17,21:38:31.000,351,11075405,13565,0,1702849110,13037.85209922,80.77097540999966,53521.90993056 2023-12-17,21:38:32.000,351,11075417,13445,0,1702849111,13037.959880179995,80.79212279999774,53522.05666008 2023-12-17,21:38:33.000,351,11075406,13565,0,1702849112,13038.040715899995,80.89081062000332,53522.098582800005 2023-12-17,21:38:34.000,351,11075413,13525,0,1702849113,13038.10807899999,80.89081062000332,53522.12653128 2023-12-17,21:38:35.000,351,11075459,13605,0,1702849114,13038.15523317,80.97540018000291,53522.168454000006 2023-12-17,21:38:36.000,351,11075397,13605,0,1702849115,13038.202387339996,81.06703887000185,53522.22435096 2023-12-17,21:38:37.000,351,11075425,13445,0,1702849116,13038.19565103,81.04589148000377,53522.18242824 2023-12-17,21:38:38.000,351,11075403,13805,0,1702849117,13038.18891471999,81.13048104000336,53522.2732608 2023-12-17,21:38:39.000,351,11075421,13645,0,1702849118,13038.391004019992,81.17982494999887,53522.385054720005 2023-12-17,21:38:40.000,351,11075376,13565,0,1702849119,13038.370795089992,81.20097234000423,53522.44095168 2023-12-17,21:38:41.000,351,11075392,13725,0,1702849120,13038.431421879992,81.24326712000038,53522.503835760006 2023-12-17,21:38:42.000,351,11075398,13485,0,1702849121,13038.417949260001,81.27146363999782,53522.51082288 2023-12-17,21:38:43.000,351,11075390,13565,0,1702849122,13038.431421879992,81.31375842000125,53522.53178424 2023-12-17,21:38:44.000,351,11075392,13325,0,1702849123,13038.411212949992,81.39129885000148,53522.5876812 2023-12-17,21:38:45.000,351,11075431,13405,0,1702849124,13038.384267709996,81.37720059000276,53522.59466832001 2023-12-17,21:38:46.000,351,11075417,13565,0,1702849125,13038.25627782,81.3701514600034,53522.57370696001 2023-12-17,21:38:47.000,351,11075437,13605,0,1702849126,13038.21585996,81.47588841000106,53522.671526640006 2023-12-17,21:38:48.000,351,11075421,13725,0,1702849127,13038.182178409996,81.47588841000106,53522.720436480005 2023-12-17,21:38:49.000,351,11075375,13405,0,1702849128,13038.13502424,81.56047797000065,53522.74139784001 2023-12-17,21:38:50.000,351,11075397,13565,0,1702849129,13038.04745220999,81.6168710100028,53522.81126904001 2023-12-17,21:38:51.000,351,11075380,13605,0,1702849130,13037.980089109995,81.67326404999767,53522.783320559996 2023-12-17,21:38:52.000,351,11075438,13405,0,1702849131,13037.838626599994,81.7508044799979,53522.783320559996 2023-12-17,21:38:53.000,351,11075358,13605,0,1702849132,13037.670218849998,81.82834490999812,53522.76235920001 2023-12-17,21:38:54.000,351,11075396,13525,0,1702849133,13037.528756339998,81.84244317000412,53522.90908872001 2023-12-17,21:38:55.000,351,11075441,13565,0,1702849134,13037.387293829997,81.87768882000091,53522.93005008001 2023-12-17,21:38:56.000,351,11075355,13765,0,1702849135,13037.164995599996,81.89178707999963,53522.90908872001 2023-12-17,21:38:57.000,351,11075412,13325,0,1702849136,13036.92922474999,81.8635905600022,53522.9719728 2023-12-17,21:38:58.000,351,11075407,13565,0,1702849137,13036.6934539,81.80014839000069,53522.985947040004 2023-12-17,21:38:59.000,351,11075411,13845,0,1702849138,13036.437474119994,81.77195187000325,53522.93005008001 2023-12-17,21:39:00.000,351,11075397,13685,0,1702849139,13036.066977069997,81.72965708999982,53522.99992128001 2023-12-17,21:39:01.000,351,11075370,13405,0,1702849140,13035.810997289991,81.63801840000087,53522.89511448 2023-12-17,21:39:02.000,351,11075378,13325,0,1702849141,13035.521335959995,81.58162535999872,53522.90908872001 2023-12-17,21:39:03.000,351,11075435,13325,0,1702849142,13035.278828799994,81.49703579999914,53522.95101144 2023-12-17,21:39:04.000,351,11075384,13565,0,1702849143,13034.989167469997,81.34195493999869,53522.95799856001 2023-12-17,21:39:05.000,351,11075381,13605,0,1702849144,13034.679297210001,81.22916886000166,53522.93005008001 2023-12-17,21:39:06.000,351,11075351,13445,0,1702849145,13034.32900908999,81.04589148000377,53522.87415312 2023-12-17,21:39:07.000,351,11075374,13445,0,1702849146,13033.958512039993,80.95425279000483,53522.769346320005 2023-12-17,21:39:08.000,351,11075383,14045,0,1702849147,13033.682323330002,80.7639262800003,53522.75537208 2023-12-17,21:39:09.000,351,11075406,13565,0,1702849148,13033.412870929991,80.665238460002,53522.720436480005 2023-12-17,21:39:10.000,351,11075393,13765,0,1702849149,13033.21078162999,80.52425586000027,53522.601655440005 2023-12-17,21:39:11.000,351,11075399,13725,0,1702849150,13032.900911369994,80.39737152000453,53522.552745600005 2023-12-17,21:39:12.000,351,11075446,13445,0,1702849151,13032.678613139993,80.24933979000343,53522.51082288 2023-12-17,21:39:13.000,351,11075418,13645,0,1702849152,13032.557359559993,80.18589762000192,53522.51082288 2023-12-17,21:39:14.000,351,11075457,14045,0,1702849153,13032.415897049992,80.05196414999955,53522.482874400004 2023-12-17,21:39:15.000,351,11075382,13205,0,1702849154,13032.166653579996,79.96737458999996,53522.40601608001 2023-12-17,21:39:16.000,351,11075385,13405,0,1702849155,13031.95782797,79.86868677000166,53522.30819640001 2023-12-17,21:39:17.000,351,11075426,13525,0,1702849156,13031.82983807999,79.80524460000015,53522.23133808 2023-12-17,21:39:18.000,351,11075375,13605,0,1702849157,13031.782683909994,79.72770416999992,53522.168454000006 2023-12-17,21:39:19.000,351,11075386,13645,0,1702849158,13031.668166639989,79.67131112999778,53522.112557039996 2023-12-17,21:39:20.000,351,11075445,13285,0,1702849159,13031.573858299998,79.55852505000075,53522.03569872 2023-12-17,21:39:21.000,351,11075380,13405,0,1702849160,13031.459341029993,79.53032853000332,53521.930891920005 2023-12-17,21:39:22.000,351,11075377,13445,0,1702849161,13031.412186859998,79.43164070999774,53521.90294344001 2023-12-17,21:39:23.000,351,11075408,13645,0,1702849162,13031.344823760002,79.42459157999838,53521.77018816 2023-12-17,21:39:24.000,351,11075398,13765,0,1702849163,13031.317878519993,79.38229680000222,53521.73525256001 2023-12-17,21:39:25.000,351,11075388,13565,0,1702849164,13031.230306489997,79.35410028000479,53521.609484399996 2023-12-17,21:39:26.000,351,11075358,13405,0,1702849165,13031.169679699997,79.24131420000049,53521.51865184001 2023-12-17,21:39:27.000,351,11075391,13405,0,1702849166,13031.176416009992,79.26246158999857,53521.53262608 2023-12-17,21:39:28.000,351,11075352,13845,0,1702849167,13031.203361250002,79.22721594000177,53521.46974200001 2023-12-17,21:39:29.000,351,11075415,13645,0,1702849168,13031.223570180002,79.23426507000113,53521.441793519996 2023-12-17,21:39:30.000,351,11075447,13445,0,1702849169,13031.223570180002,79.26246158999857,53521.3649352 2023-12-17,21:39:31.000,351,11075406,13285,0,1702849170,13031.115789219992,79.33295288999943,53521.260128400005 2023-12-17,21:39:32.000,351,11075391,13565,0,1702849171,13031.109052909997,79.35410028000479,53521.211218560005 2023-12-17,21:39:33.000,351,11075447,13645,0,1702849172,13031.109052909997,79.43164070999774,53521.16929584 2023-12-17,21:39:34.000,351,11075433,13405,0,1702849173,13031.129261839997,79.45983723000245,53521.17628296 2023-12-17,21:39:35.000,351,11075425,13725,0,1702849174,13031.176416009992,79.55852505000075,53521.07846328 2023-12-17,21:39:36.000,351,11075417,13725,0,1702849175,13031.189888629997,79.60081983000418,53521.043527680005 2023-12-17,21:39:37.000,351,11075382,13325,0,1702849176,13031.230306489997,79.60786896000354,53520.93173376 2023-12-17,21:39:38.000,351,11075464,13565,0,1702849177,13031.311142209997,79.6501637399997,53520.93173376 2023-12-17,21:39:39.000,351,11075361,13365,0,1702849178,13031.398714239993,79.68540939000377,53520.88981104 2023-12-17,21:39:40.000,351,11075363,13525,0,1702849179,13031.479549959993,79.70655678000185,53520.77801712001 2023-12-17,21:39:41.000,351,11075425,13525,0,1702849180,13031.513231509998,79.70655678000185,53520.659236080006 2023-12-17,21:39:42.000,351,11075401,13445,0,1702849181,13031.614276159999,79.70655678000185,53520.62430048 2023-12-17,21:39:43.000,351,11075424,13325,0,1702849182,13031.72879342999,79.762949820004,53520.638274720004 2023-12-17,21:39:44.000,351,11075404,13725,0,1702849183,13031.95782797,79.74180242999864,53520.61032624001 2023-12-17,21:39:45.000,351,11075433,13605,0,1702849184,13032.03866369,79.748851559998,53520.56141640001 2023-12-17,21:39:46.000,351,11075441,13365,0,1702849185,13032.20033513,79.72065504000057,53520.47757096 2023-12-17,21:39:47.000,351,11075447,13885,0,1702849186,13032.260961920001,79.72770416999992,53520.30988008 2023-12-17,21:39:48.000,351,11075401,13525,0,1702849187,13032.523678010002,79.66426199999842,53520.372764160005 2023-12-17,21:39:49.000,351,11075358,13285,0,1702849188,13032.705558379988,79.67131112999778,53520.31686720001 2023-12-17,21:39:50.000,351,11075379,13325,0,1702849189,13032.954801849999,79.60786896000354,53520.253983120005 2023-12-17,21:39:51.000,351,11075446,13605,0,1702849190,13033.123209599995,79.57262330999947,53520.14917632001 2023-12-17,21:39:52.000,351,11075380,13725,0,1702849191,13033.35898045,79.5514759200014,53520.14917632001 2023-12-17,21:39:53.000,351,11075421,13325,0,1702849192,13033.648641779997,79.47393549000117,53520.14917632001 2023-12-17,21:39:54.000,351,11075414,13325,0,1702849193,13033.951775729998,79.45983723000245,53520.10026648001 2023-12-17,21:39:55.000,351,11075408,13405,0,1702849194,13034.221228129994,79.43868984000437,53520.037382400005 2023-12-17,21:39:56.000,351,11075422,13645,0,1702849195,13034.463735289995,79.44573897000373,53519.98148544001 2023-12-17,21:39:57.000,351,11075398,13765,0,1702849196,13034.726451379996,79.42459157999838,53519.89065288001 2023-12-17,21:39:58.000,351,11075396,13565,0,1702849197,13035.083475809988,79.4034441900003,53519.91161424001 2023-12-17,21:39:59.000,351,11075429,13765,0,1702849198,13035.40681868999,79.42459157999838,53519.93257560001 2023-12-17,21:40:00.000,351,11075429,13765,0,1702849199,13035.69648002,79.36114941000415,53519.92558848 2023-12-17,21:40:01.000,351,11075417,13445,0,1702849200,13035.999613970002,79.4034441900003,53519.94654984 2023-12-17,21:40:02.000,351,11075424,13325,0,1702849201,13036.349902089998,79.39639506000094,53519.95353696 2023-12-17,21:40:03.000,351,11075394,13685,0,1702849202,13036.619354489994,79.38934593000158,53519.89065288001 2023-12-17,21:40:04.000,351,11075360,13325,0,1702849203,13036.8955432,79.41049331999966,53519.89065288001 2023-12-17,21:40:05.000,351,11075401,13485,0,1702849204,13037.239095010002,79.4034441900003,53519.89065288001 2023-12-17,21:40:06.000,351,11075379,13405,0,1702849205,13037.515283719993,79.42459157999838,53519.87667864 2023-12-17,21:40:07.000,351,11075382,13765,0,1702849206,13037.90598969999,79.42459157999838,53519.93257560001 2023-12-17,21:40:08.000,351,11075407,13485,0,1702849207,13038.303431989996,79.43164070999774,53519.99545968 2023-12-17,21:40:09.000,351,11075396,13285,0,1702849208,13038.673929039993,79.46688636000181,53520.05135664 2023-12-17,21:40:10.000,351,11075360,13445,0,1702849209,13038.990535609999,79.49508287999925,53520.05834376001 2023-12-17,21:40:11.000,351,11075369,13805,0,1702849210,13039.239779079995,79.57262330999947,53520.06533088 2023-12-17,21:40:12.000,351,11075406,14045,0,1702849211,13039.569858269992,79.60081983000418,53520.10026648001 2023-12-17,21:40:13.000,351,11075405,13445,0,1702849212,13039.926882699998,79.65721286999906,53520.18411192 2023-12-17,21:40:14.000,351,11075351,13845,0,1702849213,13040.256961889994,79.72770416999992,53520.21904752 2023-12-17,21:40:15.000,351,11075415,13565,0,1702849214,13040.63419525,79.76999895000336,53520.30988008 2023-12-17,21:40:16.000,351,11075451,13685,0,1702849215,13040.937329200002,79.81934285999887,53520.33782856 2023-12-17,21:40:17.000,351,11075399,13245,0,1702849216,13041.253935769993,79.8616376400023,53520.3867384 2023-12-17,21:40:18.000,351,11075400,13805,0,1702849217,13041.62443281999,79.9603254600006,53520.48455808001 2023-12-17,21:40:19.000,351,11075431,13725,0,1702849218,13041.947775699991,80.04491502000019,53520.5264808 2023-12-17,21:40:20.000,351,11075451,13085,0,1702849219,13042.298063820002,80.09425893000298,53520.603339119996 2023-12-17,21:40:21.000,351,11075410,13485,0,1702849220,13042.62140669999,80.22114326999872,53520.69417168 2023-12-17,21:40:22.000,351,11075438,13525,0,1702849221,13042.93127696,80.29163456999959,53520.74308152 2023-12-17,21:40:23.000,351,11075455,13725,0,1702849222,13043.234410910001,80.40442065000389,53520.81295272 2023-12-17,21:40:24.000,351,11075413,13685,0,1702849223,13043.672271059993,80.44671543000004,53520.95269512 2023-12-17,21:40:25.000,351,11075439,13525,0,1702849224,13043.955196079994,80.48901021000347,53521.08545040001 2023-12-17,21:40:26.000,351,11075482,13685,0,1702849225,13044.29201158,80.6017962900005,53521.14833448 2023-12-17,21:40:27.000,351,11075408,13605,0,1702849226,13044.541255049997,80.67933672000072,53521.162308720006 2023-12-17,21:40:28.000,351,11075402,13325,0,1702849227,13044.878070549988,80.73572976000287,53521.260128400005 2023-12-17,21:40:29.000,351,11075441,13565,0,1702849228,13045.255303909995,80.77097540999966,53521.42083216001 2023-12-17,21:40:30.000,351,11075381,13685,0,1702849229,13045.585383099991,80.82736845000181,53521.476729120004 2023-12-17,21:40:31.000,351,11075405,13445,0,1702849230,13045.928934909993,80.91900714000076,53521.546600320005 2023-12-17,21:40:32.000,351,11075450,13645,0,1702849231,13046.27922302999,81.00359670000034,53521.63743288001 2023-12-17,21:40:33.000,351,11075389,13525,0,1702849232,13046.7305558,81.08113713000057,53521.86102072 2023-12-17,21:40:34.000,351,11075396,13685,0,1702849233,13047.047162369992,81.14457930000208,53521.930891920005 2023-12-17,21:40:35.000,351,11075427,13485,0,1702849234,13047.397450489989,81.24326712000038,53522.01473736 2023-12-17,21:40:36.000,351,11075392,13525,0,1702849235,13047.774683849995,81.31375842000125,53522.147492640004 2023-12-17,21:40:37.000,351,11075401,14085,0,1702849236,13048.030663630001,81.37720059000276,53522.21037672001 2023-12-17,21:40:38.000,351,11075384,13245,0,1702849237,13048.414633300003,81.41949536999891,53522.385054720005 2023-12-17,21:40:39.000,351,11075394,13325,0,1702849238,13048.78513035,81.51818319000449,53522.52479712001 2023-12-17,21:40:40.000,351,11075424,13245,0,1702849239,13049.196045259996,81.58162535999872,53522.67851376 2023-12-17,21:40:41.000,351,11075430,13565,0,1702849240,13049.519388139997,81.66621491999831,53522.80428192 2023-12-17,21:40:42.000,351,11075395,13565,0,1702849241,13049.829258399994,81.76490274000389,53522.937037200005 2023-12-17,21:40:43.000,351,11075406,13325,0,1702849242,13050.1660739,81.79309926000133,53523.13966368 2023-12-17,21:40:44.000,351,11075450,13685,0,1702849243,13050.502889399992,81.84949230000348,53523.27940608 2023-12-17,21:40:45.000,351,11075369,13405,0,1702849244,13050.772341800002,81.97637663999922,53523.46107120001 2023-12-17,21:40:46.000,351,11075408,13565,0,1702849245,13051.035057889989,82.08211359000416,53523.39818712 2023-12-17,21:40:47.000,351,11075396,13525,0,1702849246,13051.270828739995,82.2089979299999,53523.67068480001 2023-12-17,21:40:48.000,351,11075378,13405,0,1702849247,13051.54701745,82.2724401000014,53523.8104272 2023-12-17,21:40:49.000,351,11075345,13525,0,1702849248,13051.809733540002,82.37817704999907,53524.11786048 2023-12-17,21:40:50.000,351,11075394,13765,0,1702849249,13052.025295459993,82.49801226000272,53524.24362864 2023-12-17,21:40:51.000,351,11075485,13245,0,1702849250,13052.220648449998,82.68128964000061,53524.41830664001 2023-12-17,21:40:52.000,351,11075435,13525,0,1702849251,13052.33516571999,82.7658792000002,53524.48817784001 2023-12-17,21:40:53.000,351,11075384,13685,0,1702849252,13052.47662822999,82.92096006000065,53524.69080432 2023-12-17,21:40:54.000,351,11075436,14005,0,1702849253,13052.61809073999,83.03374613999767,53524.88644368 2023-12-17,21:40:55.000,351,11075426,13405,0,1702849254,13052.74608063,83.13243396000325,53525.09605728 2023-12-17,21:40:56.000,351,11075438,13565,0,1702849255,13052.773025869996,83.28046569000435,53525.22182544 2023-12-17,21:40:57.000,351,11075427,13485,0,1702849256,13052.82691635,83.37915351000265,53525.37554208001 2023-12-17,21:40:58.000,351,11075422,14005,0,1702849257,13052.954906239996,83.46374307000224,53525.58515568 2023-12-17,21:40:59.000,351,11075394,13205,0,1702849258,13052.894279449996,83.56243089000054,53525.738872320006 2023-12-17,21:41:00.000,351,11075393,13645,0,1702849259,13052.833652659996,83.6681678399982,53525.81573064 2023-12-17,21:41:01.000,351,11075416,13605,0,1702849260,13052.80670742,83.77390479000314,53525.98342152 2023-12-17,21:41:02.000,351,11075421,13405,0,1702849261,13052.69892645999,83.75980653000443,53526.1511124 2023-12-17,21:41:03.000,351,11075423,13445,0,1702849262,13052.67871752999,83.8161995699993,53526.33277752001 2023-12-17,21:41:04.000,351,11075378,13325,0,1702849263,13052.671981219995,83.80210131000058,53526.51444264 2023-12-17,21:41:05.000,351,11075387,13445,0,1702849264,13052.55746394999,83.87259261000145,53526.61226232 2023-12-17,21:41:06.000,351,11075400,13725,0,1702849265,13052.45641929999,83.88669087000017,53526.68912064001 2023-12-17,21:41:07.000,351,11075451,13645,0,1702849266,13052.341902029999,83.92193652000424,53526.7799532 2023-12-17,21:41:08.000,351,11075391,13725,0,1702849267,13052.281275239999,83.8796417400008,53527.010528160004 2023-12-17,21:41:09.000,351,11075397,13525,0,1702849268,13052.193703209989,83.92193652000424,53527.059438000004 2023-12-17,21:41:10.000,351,11075400,13765,0,1702849269,13052.092658559988,83.8796417400008,53527.17123192001 2023-12-17,21:41:11.000,351,11075429,13325,0,1702849270,13051.883832949992,83.84439609000401,53527.21315464 2023-12-17,21:41:12.000,351,11075407,13565,0,1702849271,13051.843415089992,83.7809539200025,53527.415781120006 2023-12-17,21:41:13.000,351,11075376,13445,0,1702849272,13051.708688890001,83.73161000999971,53527.59744624 2023-12-17,21:41:14.000,351,11075371,13805,0,1702849273,13051.648062100001,83.66111870999885,53527.63936896 2023-12-17,21:41:15.000,351,11075412,13485,0,1702849274,13051.4459728,83.59767654000461,53527.730201520004 2023-12-17,21:41:16.000,351,11075376,13925,0,1702849275,13051.311246599995,83.52013611000439,53527.75815 2023-12-17,21:41:17.000,351,11075342,13605,0,1702849276,13051.122629919999,83.41439915999945,53527.84199544001 2023-12-17,21:41:18.000,351,11075397,13685,0,1702849277,13051.001376339998,83.32980959999986,53528.016673440005 2023-12-17,21:41:19.000,351,11075417,13565,0,1702849278,13050.859913829998,83.19587613000476,53528.12148024 2023-12-17,21:41:20.000,351,11075381,13645,0,1702849279,13050.731923940002,83.09718830999918,53528.16340296 2023-12-17,21:41:21.000,351,11075392,13605,0,1702849280,13050.576988809997,82.95620571000472,53528.24724840001 2023-12-17,21:41:22.000,351,11075442,13605,0,1702849281,13050.354690579996,82.88571441000386,53528.24026128 2023-12-17,21:41:23.000,351,11075405,13445,0,1702849282,13050.193019139995,82.85046875999979,53528.303145360005 2023-12-17,21:41:24.000,351,11075402,13565,0,1702849283,13050.02461139,82.73768268000276,53528.39397792001 2023-12-17,21:41:25.000,351,11075340,13525,0,1702849284,13049.9639846,82.75178094000148,53528.49179760001 2023-12-17,21:41:26.000,351,11075384,13525,0,1702849285,13049.714741129988,82.6671913800019,53528.456862 2023-12-17,21:41:27.000,351,11075382,13685,0,1702849286,13049.539597069997,82.64604399000382,53528.51275896001 2023-12-17,21:41:28.000,351,11075431,13285,0,1702849287,13049.438552419997,82.6178474699991,53528.63154000001 2023-12-17,21:41:29.000,351,11075394,13565,0,1702849288,13049.263408359991,82.63899486000446,53528.69442408 2023-12-17,21:41:30.000,351,11075361,13365,0,1702849289,13049.142154779991,82.64604399000382,53528.687436960005 2023-12-17,21:41:31.000,351,11075426,13285,0,1702849290,13048.90638393,82.71653529000469,53528.67346272 2023-12-17,21:41:32.000,351,11075408,13565,0,1702849291,13048.80533928,82.70243702999869,53528.70839832001 2023-12-17,21:41:33.000,351,11075376,13685,0,1702849292,13048.670613079994,82.80112485000427,53528.74333392 2023-12-17,21:41:34.000,351,11075408,13565,0,1702849293,13048.542623189998,82.8645670199985,53528.806218000005 2023-12-17,21:41:35.000,351,11075410,13765,0,1702849294,13048.387688059993,82.89276354000322,53528.88307632 2023-12-17,21:41:36.000,351,11075411,13485,0,1702849295,13048.178862449997,82.94210744999873,53528.82019224 2023-12-17,21:41:37.000,351,11075393,13325,0,1702849296,13048.037399939996,82.99850049000088,53528.79923088001 2023-12-17,21:41:38.000,351,11075368,13245,0,1702849297,13047.976773149996,82.98440223000216,53528.855127840005 2023-12-17,21:41:39.000,351,11075405,13365,0,1702849298,13047.82183801999,83.01964787999896,53528.81320512 2023-12-17,21:41:40.000,351,11075419,13645,0,1702849299,13047.68711182,83.05489353000303,53528.79224376 2023-12-17,21:41:41.000,351,11075429,13485,0,1702849300,13047.592803479994,83.02669700999832,53528.70839832001 2023-12-17,21:41:42.000,351,11075398,13645,0,1702849301,13047.458077279989,83.06194266000239,53528.74333392 2023-12-17,21:41:43.000,351,11075337,13325,0,1702849302,13047.47828620999,83.08309005000046,53528.79224376 2023-12-17,21:41:44.000,351,11075391,13525,0,1702849303,13047.383977869998,83.06899179000175,53528.79923088001 2023-12-17,21:41:45.000,351,11075418,13325,0,1702849304,13047.309878459993,83.1112865699979,53528.84814072001 2023-12-17,21:41:46.000,351,11075387,13285,0,1702849305,13047.188624879993,83.13948309000261,53528.78525664 2023-12-17,21:41:47.000,351,11075341,13605,0,1702849306,13047.067371299992,83.10423743999854,53528.64551424 2023-12-17,21:41:48.000,351,11075388,13085,0,1702849307,13046.973062960002,83.06899179000175,53528.67346272 2023-12-17,21:41:49.000,351,11075440,13325,0,1702849308,13046.952854030002,83.14653222000197,53528.67346272 2023-12-17,21:41:50.000,351,11075430,13365,0,1702849309,13046.824864139991,83.18882699999813,53528.63154000001 2023-12-17,21:41:51.000,351,11075433,13565,0,1702849310,13046.744028419991,83.18177786999877,53528.5267332 2023-12-17,21:41:52.000,351,11075461,13565,0,1702849311,13046.69013794,83.18882699999813,53528.48481048 2023-12-17,21:41:53.000,351,11075381,13485,0,1702849312,13046.703610559991,83.16767961000005,53528.50577184 2023-12-17,21:41:54.000,351,11075404,13765,0,1702849313,13046.636247459996,83.14653222000197,53528.47782336 2023-12-17,21:41:55.000,351,11075410,13845,0,1702849314,13046.555411739995,83.13948309000261,53528.38000368 2023-12-17,21:41:56.000,351,11075470,13565,0,1702849315,13046.494784949995,83.09013917999982,53528.33808096 2023-12-17,21:41:57.000,351,11075424,13525,0,1702849316,13046.33984981999,83.05489353000303,53528.29615824001 2023-12-17,21:41:58.000,351,11075423,13485,0,1702849317,13046.285959339999,82.97030397000344,53528.282184 2023-12-17,21:41:59.000,351,11075418,13365,0,1702849318,13046.285959339999,82.88571441000386,53528.29615824001 2023-12-17,21:42:00.000,351,11075394,13325,0,1702849319,13046.225332549999,82.80817398000363,53528.29615824001 2023-12-17,21:42:01.000,351,11075452,13605,0,1702849320,13046.097342659988,82.69538789999933,53528.21929992 2023-12-17,21:42:02.000,351,11075445,13685,0,1702849321,13046.016506939988,82.6178474699991,53528.12846736001 2023-12-17,21:42:03.000,351,11075433,13805,0,1702849322,13045.928934909993,82.47686487000465,53528.11449312 2023-12-17,21:42:04.000,351,11075396,13565,0,1702849323,13045.841362879997,82.34293140000227,53528.037634800006 2023-12-17,21:42:05.000,351,11075423,13605,0,1702849324,13045.767263469992,82.23719445000461,53528.0026992 2023-12-17,21:42:06.000,351,11075387,13845,0,1702849325,13045.585383099991,82.14555575999839,53527.87693104 2023-12-17,21:42:07.000,351,11075393,13445,0,1702849326,13045.565174169991,82.01162229000329,53527.80705984 2023-12-17,21:42:08.000,351,11075396,13565,0,1702849327,13045.544965239991,81.94113099000242,53527.85596968 2023-12-17,21:42:09.000,351,11075390,13565,0,1702849328,13045.504547379991,81.84949230000348,53527.848982560005 2023-12-17,21:42:10.000,351,11075383,13605,0,1702849329,13045.46412951999,81.8142466499994,53527.83500832 2023-12-17,21:42:11.000,351,11075401,13365,0,1702849330,13045.38329379999,81.75785361000453,53527.632381840005 2023-12-17,21:42:12.000,351,11075382,13645,0,1702849331,13045.416975349995,81.69441144000302,53527.632381840005 2023-12-17,21:42:13.000,351,11075407,13285,0,1702849332,13045.497811069996,81.72260796000046,53527.6184076 2023-12-17,21:42:14.000,351,11075439,13405,0,1702849333,13045.497811069996,81.65916578999895,53527.52757504001 2023-12-17,21:42:15.000,351,11075341,13285,0,1702849334,13045.524756309991,81.63801840000087,53527.48565232001 2023-12-17,21:42:16.000,351,11075381,13485,0,1702849335,13045.578646789996,81.60277275000408,53527.43674248001 2023-12-17,21:42:17.000,351,11075383,13325,0,1702849336,13045.578646789996,81.51113405999786,53527.3039872 2023-12-17,21:42:18.000,351,11075420,13605,0,1702849337,13045.686427749992,81.4688392800017,53527.366871280006 2023-12-17,21:42:19.000,351,11075453,13285,0,1702849338,13045.652746200001,81.45474102000298,53527.29001296001 2023-12-17,21:42:20.000,351,11075393,13325,0,1702849339,13045.699900369997,81.4335936300049,53527.21315464 2023-12-17,21:42:21.000,351,11075408,13525,0,1702849340,13045.800945019997,81.47588841000106,53527.13629632 2023-12-17,21:42:22.000,351,11075401,13565,0,1702849341,13045.760527159997,81.48293754000042,53526.99655392 2023-12-17,21:42:23.000,351,11075413,13725,0,1702849342,13045.901989669997,81.53933058000257,53526.961618320005 2023-12-17,21:42:24.000,351,11075422,13525,0,1702849343,13046.009770629993,81.5675271,53527.01751528 2023-12-17,21:42:25.000,351,11075426,13765,0,1702849344,13046.104078969998,81.59572362000472,53527.02450240001 2023-12-17,21:42:26.000,351,11075413,13245,0,1702849345,13046.184914689999,81.66621491999831,53527.00354104001 2023-12-17,21:42:27.000,351,11075382,13605,0,1702849346,13046.265750409999,81.7508044799979,53526.9196956 2023-12-17,21:42:28.000,351,11075426,13645,0,1702849347,13046.31964088999,81.84244317000412,53526.82187592 2023-12-17,21:42:29.000,351,11075429,13485,0,1702849348,13046.413949229995,81.91293446999771,53526.76597896001 2023-12-17,21:42:30.000,351,11075413,13285,0,1702849349,13046.58235697999,81.96932750999986,53526.8498244 2023-12-17,21:42:31.000,351,11075423,13885,0,1702849350,13046.636247459996,82.05391706999944,53526.71706912001 2023-12-17,21:42:32.000,351,11075417,13605,0,1702849351,13046.791182590001,82.13850662999903,53526.76597896001 2023-12-17,21:42:33.000,351,11075410,13405,0,1702849352,13046.872018310001,82.23719445000461,53526.66117216 2023-12-17,21:42:34.000,351,11075443,13525,0,1702849353,13047.067371299992,82.34998053000163,53526.80790168 2023-12-17,21:42:35.000,351,11075422,13565,0,1702849354,13047.154943330002,82.43457009000122,53526.73104336 2023-12-17,21:42:36.000,351,11075386,13445,0,1702849355,13047.330087389993,82.49801226000272,53526.675146400004 2023-12-17,21:42:37.000,351,11075411,13405,0,1702849356,13047.343560009998,82.6178474699991,53526.64719792001 2023-12-17,21:42:38.000,351,11075404,13765,0,1702849357,13047.47828620999,82.67424051000125,53526.6402108 2023-12-17,21:42:39.000,351,11075380,13405,0,1702849358,13047.66690289,82.70243702999869,53526.724056240004 2023-12-17,21:42:40.000,351,11075439,13285,0,1702849359,13047.74100229999,82.77292832999956,53526.745017600006 2023-12-17,21:42:41.000,351,11075397,13045,0,1702849360,13047.88920112,82.77292832999956,53526.78694032001 2023-12-17,21:42:42.000,351,11075340,13525,0,1702849361,13047.94982791,82.79407572000491,53526.724056240004 2023-12-17,21:42:43.000,351,11075410,13685,0,1702849362,13048.104763039992,82.82932137000171,53526.80790168 2023-12-17,21:42:44.000,351,11075384,13725,0,1702849363,13048.205807689992,82.85751788999914,53526.81488880001 2023-12-17,21:42:45.000,351,11075373,13645,0,1702849364,13048.354006510002,82.82227224000235,53526.842837280004 2023-12-17,21:42:46.000,351,11075379,13565,0,1702849365,13048.333797580002,82.81522311000299,53526.745017600006 2023-12-17,21:42:47.000,351,11075365,13565,0,1702849366,13048.515677949988,82.75178094000148,53526.80091456 2023-12-17,21:42:48.000,351,11075403,13445,0,1702849367,13048.684085699999,82.77292832999956,53526.88476000001 2023-12-17,21:42:49.000,351,11075400,13445,0,1702849368,13048.771657729994,82.66014225000254,53526.95463120001 2023-12-17,21:42:50.000,351,11075464,13365,0,1702849369,13048.892911309995,82.65309312000318,53526.95463120001 2023-12-17,21:42:51.000,351,11075430,13485,0,1702849370,13049.00742858,82.59670008000103,53526.95463120001 2023-12-17,21:42:52.000,351,11075451,13565,0,1702849371,13049.095000609996,82.57555269000295,53526.99655392 2023-12-17,21:42:53.000,351,11075379,13605,0,1702849372,13049.155627399996,82.50506139000208,53527.02450240001 2023-12-17,21:42:54.000,351,11075387,13405,0,1702849373,13049.263408359991,82.49096313000337,53527.03847664 2023-12-17,21:42:55.000,351,11075394,13445,0,1702849374,13049.384661939992,82.43457009000122,53527.14328344 2023-12-17,21:42:56.000,351,11075422,13445,0,1702849375,13049.431816110002,82.37112791999971,53527.21315464 2023-12-17,21:42:57.000,351,11075401,13685,0,1702849376,13049.526124449992,82.29358748999948,53527.24110312001 2023-12-17,21:42:58.000,351,11075367,13765,0,1702849377,13049.660850649998,82.3076857499982,53527.345909920004 2023-12-17,21:42:59.000,351,11075417,13445,0,1702849378,13049.721477439998,82.2724401000014,53527.3738584 2023-12-17,21:43:00.000,351,11075385,13525,0,1702849379,13049.829258399994,82.31473488000483,53527.42975536 2023-12-17,21:43:01.000,351,11075429,13725,0,1702849380,13049.829258399994,82.37817704999907,53527.38783264001 2023-12-17,21:43:02.000,351,11075387,13925,0,1702849381,13049.910094119994,82.44161922000058,53527.415781120006 2023-12-17,21:43:03.000,351,11075419,13285,0,1702849382,13050.071765559995,82.47686487000465,53527.562510640004 2023-12-17,21:43:04.000,351,11075359,13365,0,1702849383,13050.1660739,82.50506139000208,53527.583472000006 2023-12-17,21:43:05.000,351,11075371,13485,0,1702849384,13050.32100902999,82.58260182000231,53527.69526592001 2023-12-17,21:43:06.000,351,11075431,13365,0,1702849385,13050.38837213,82.62489659999846,53527.74417576001 2023-12-17,21:43:07.000,351,11075394,13605,0,1702849386,13050.482680469991,82.6671913800019,53527.702253040006 2023-12-17,21:43:08.000,351,11075390,13405,0,1702849387,13050.556779879997,82.77292832999956,53527.80705984 2023-12-17,21:43:09.000,351,11075373,13245,0,1702849388,13050.745396559993,82.85046875999979,53527.95378936 2023-12-17,21:43:10.000,351,11075401,13445,0,1702849389,13050.832968590003,82.96325484000408,53527.98872496001 2023-12-17,21:43:11.000,351,11075404,13405,0,1702849390,13050.907067999993,83.04784440000367,53527.98872496001 2023-12-17,21:43:12.000,351,11075377,13525,0,1702849391,13051.062003129999,83.24522004000028,53528.135454480005 2023-12-17,21:43:13.000,351,11075383,13405,0,1702849392,13051.095684679989,83.3721043800033,53528.233274160004 2023-12-17,21:43:14.000,351,11075320,13565,0,1702849393,13051.29777397999,83.5342343700031,53528.39397792001 2023-12-17,21:43:15.000,351,11075419,13765,0,1702849394,13051.29777397999,83.73161000999971,53528.42891352 2023-12-17,21:43:16.000,351,11075396,13565,0,1702849395,13051.33819183999,83.88669087000017,53528.47782336 2023-12-17,21:43:17.000,351,11075395,13645,0,1702849396,13051.351664459995,84.04177173000062,53528.48481048 2023-12-17,21:43:18.000,351,11075429,13245,0,1702849397,13051.40555494,84.16865607000364,53528.62455288 2023-12-17,21:43:19.000,351,11075386,13565,0,1702849398,13051.47965434999,84.34488432000217,53528.736346800004 2023-12-17,21:43:20.000,351,11075459,13485,0,1702849399,13051.50659959,84.46471952999855,53528.83416648 2023-12-17,21:43:21.000,351,11075384,13565,0,1702849400,13051.48639066,84.56340735000413,53528.904037680004 2023-12-17,21:43:22.000,351,11075388,13925,0,1702849401,13051.392082319995,84.73963560000266,53528.9110248 2023-12-17,21:43:23.000,351,11075316,13845,0,1702849402,13051.32471922,84.8665199399984,53529.00884448 2023-12-17,21:43:24.000,351,11075452,13445,0,1702849403,13051.26409243,84.9299621099999,53529.092689920006 2023-12-17,21:43:25.000,351,11075353,13365,0,1702849404,13051.163047779999,85.05684645000292,53529.17653536 2023-12-17,21:43:26.000,351,11075417,13645,0,1702849405,13051.021585269998,85.12028862000443,53529.24640656 2023-12-17,21:43:27.000,351,11075417,13765,0,1702849406,13050.873386449988,85.19077991999802,53529.30230352001 2023-12-17,21:43:28.000,351,11075418,13645,0,1702849407,13050.832968590003,85.26127121999889,53529.45602016 2023-12-17,21:43:29.000,351,11075407,13565,0,1702849408,13050.624142979992,85.34586077999847,53529.54685272001 2023-12-17,21:43:30.000,351,11075388,13685,0,1702849409,13050.442262609991,85.39520469000126,53529.56781408001 2023-12-17,21:43:31.000,351,11075408,13445,0,1702849410,13050.19975544999,85.46569599000213,53529.58178832 2023-12-17,21:43:32.000,351,11075364,13605,0,1702849411,13050.00440246,85.54323642000236,53529.574801200004 2023-12-17,21:43:33.000,351,11075396,13925,0,1702849412,13049.889885189994,85.5714329399998,53529.73550496001 2023-12-17,21:43:34.000,351,11075434,13725,0,1702849413,13049.694532199988,85.58553119999851,53529.812363280005 2023-12-17,21:43:35.000,351,11075431,13645,0,1702849414,13049.492442900002,85.64897337000002,53529.861273120005 2023-12-17,21:43:36.000,351,11075374,13845,0,1702849415,13049.276880979996,85.60667859000387,53529.90319584001 2023-12-17,21:43:37.000,351,11075404,13605,0,1702849416,13049.054582749995,85.62077685000258,53529.97306704001 2023-12-17,21:43:38.000,351,11075367,13485,0,1702849417,13048.872702379995,85.57848206999915,53530.07088672001 2023-12-17,21:43:39.000,351,11075462,13605,0,1702849418,13048.556095809989,85.55733468000108,53530.0638996 2023-12-17,21:43:40.000,351,11075422,13565,0,1702849419,13048.279907099997,85.54323642000236,53530.098835200006 2023-12-17,21:43:41.000,351,11075424,13565,0,1702849420,13047.983509459991,85.52913816000364,53530.07088672001 2023-12-17,21:43:42.000,351,11075378,13765,0,1702849421,13047.70732075,85.55028555000172,53530.098835200006 2023-12-17,21:43:43.000,351,11075405,13365,0,1702849422,13047.51870406999,85.50799076999829,53530.196654880005 2023-12-17,21:43:44.000,351,11075413,13445,0,1702849423,13047.269460599993,85.48684338000021,53530.245564720004 2023-12-17,21:43:45.000,351,11075399,13725,0,1702849424,13047.013480820002,85.52913816000364,53530.23159048 2023-12-17,21:43:46.000,351,11075389,13685,0,1702849425,13046.764237349991,85.50799076999829,53530.23857760001 2023-12-17,21:43:47.000,351,11075363,13925,0,1702849426,13046.46783971,85.54323642000236,53530.12678368 2023-12-17,21:43:48.000,351,11075421,13525,0,1702849427,13046.232068859994,85.536187290003,53530.203642 2023-12-17,21:43:49.000,351,11075364,13525,0,1702849428,13046.016506939988,85.54323642000236,53530.17569352 2023-12-17,21:43:50.000,351,11075419,13325,0,1702849429,13045.780736089997,85.54323642000236,53530.21062912001 2023-12-17,21:43:51.000,351,11075406,13725,0,1702849430,13045.47086583,85.55028555000172,53530.17569352 2023-12-17,21:43:52.000,351,11075375,13405,0,1702849431,13045.214886049995,85.5714329399998,53530.16870640001 2023-12-17,21:43:53.000,351,11075404,13485,0,1702849432,13044.999324129989,85.5714329399998,53530.245564720004 2023-12-17,21:43:54.000,351,11075483,13685,0,1702849433,13044.702926489997,85.56438381000044,53530.21062912001 2023-12-17,21:43:55.000,351,11075415,13565,0,1702849434,13044.393056230001,85.57848206999915,53530.17569352 2023-12-17,21:43:56.000,351,11075410,13485,0,1702849435,13044.015822869995,85.56438381000044,53530.17569352 2023-12-17,21:43:57.000,351,11075357,13405,0,1702849436,13043.672271059993,85.5714329399998,53530.1337708 2023-12-17,21:43:58.000,351,11075372,13405,0,1702849437,13043.362400799997,85.47274512000149,53530.17569352 2023-12-17,21:43:59.000,351,11075408,13645,0,1702849438,13043.00537636999,85.41635207999934,53530.18268064 2023-12-17,21:44:00.000,351,11075367,13245,0,1702849439,13042.634879319994,85.36700817000383,53530.17569352 2023-12-17,21:44:01.000,351,11075396,13485,0,1702849440,13042.210491789992,85.3247133900004,53530.05691248 2023-12-17,21:44:02.000,351,11075367,13565,0,1702849441,13041.860203669996,85.2260255700021,53530.12678368 2023-12-17,21:44:03.000,351,11075431,13525,0,1702849442,13041.46276137999,85.20487818000402,53530.04293824001 2023-12-17,21:44:04.000,351,11075466,13805,0,1702849443,13041.072055399993,85.16963252999994,53530.02197688001 2023-12-17,21:44:05.000,351,11075488,13405,0,1702849444,13040.681349419996,85.09914122999908,53530.04992536001 2023-12-17,21:44:06.000,351,11075443,13765,0,1702849445,13040.27043451,85.08504297000036,53529.8892216 2023-12-17,21:44:07.000,351,11075432,13325,0,1702849446,13039.859519600002,85.02160079999885,53529.87524736001 2023-12-17,21:44:08.000,351,11075392,13765,0,1702849447,13039.502495169996,84.90881472000183,53529.87524736001 2023-12-17,21:44:09.000,351,11075385,13725,0,1702849448,13039.10505287999,84.8312742900016,53529.86826024 2023-12-17,21:44:10.000,351,11075452,13405,0,1702849449,13038.694137969993,84.78897950999817,53529.79140192 2023-12-17,21:44:11.000,351,11075424,13445,0,1702849450,13038.25627782,84.75373386000138,53529.66563376001 2023-12-17,21:44:12.000,351,11075389,13925,0,1702849451,13037.86557183999,84.69734081999923,53529.58178832 2023-12-17,21:44:13.000,351,11075381,13525,0,1702849452,13037.474865859993,84.66209517000243,53529.525891360005 2023-12-17,21:44:14.000,351,11075354,13565,0,1702849453,13037.090896189991,84.63389864999772,53529.44903304001 2023-12-17,21:44:15.000,351,11075362,13765,0,1702849454,13036.75408069,84.55635822000477,53529.37217472001 2023-12-17,21:44:16.000,351,11075423,13445,0,1702849455,13036.363374709988,84.54225995999877,53529.28832928 2023-12-17,21:44:17.000,351,11075391,13485,0,1702849456,13035.986141349997,84.45767039999919,53529.16954824 2023-12-17,21:44:18.000,351,11075415,13965,0,1702849457,13035.69648002,84.41537562000303,53529.16954824 2023-12-17,21:44:19.000,351,11075415,13725,0,1702849458,13035.339455589994,84.39422822999768,53529.03679296001 2023-12-17,21:44:20.000,351,11075403,13325,0,1702849459,13035.036321639993,84.3730808399996,53528.93198616 2023-12-17,21:44:21.000,351,11075454,13565,0,1702849460,13034.679297210001,84.32373693000409,53528.806218000005 2023-12-17,21:44:22.000,351,11075461,13565,0,1702849461,13034.40984480999,84.32373693000409,53528.75032104001 2023-12-17,21:44:23.000,351,11075431,13685,0,1702849462,13034.012402519998,84.29554040999938,53528.54070744001 2023-12-17,21:44:24.000,351,11075428,13765,0,1702849463,13033.783367980002,84.2743930200013,53528.50577184 2023-12-17,21:44:25.000,351,11075410,13445,0,1702849464,13033.561069750001,84.18275433000235,53528.44288776001 2023-12-17,21:44:26.000,351,11075476,13605,0,1702849465,13033.244463179995,84.13341041999956,53528.32410672001 2023-12-17,21:44:27.000,351,11075393,13365,0,1702849466,13032.921120299994,84.08406651000405,53528.21929992 2023-12-17,21:44:28.000,351,11075392,13525,0,1702849467,13032.644931589988,84.04177173000062,53528.04462192 2023-12-17,21:44:29.000,351,11075414,13485,0,1702849468,13032.294643469992,83.94308391000231,53527.897892400004 2023-12-17,21:44:30.000,351,11075429,13245,0,1702849469,13032.106026789996,83.86554348000209,53527.84199544001 2023-12-17,21:44:31.000,351,11075381,13605,0,1702849470,13031.83657439,83.77390479000314,53527.74417576001 2023-12-17,21:44:32.000,351,11075396,13325,0,1702849471,13031.600803539994,83.73161000999971,53527.55552352001 2023-12-17,21:44:33.000,351,11075399,13485,0,1702849472,13031.344823760002,83.67521697000484,53527.47167808 2023-12-17,21:44:34.000,351,11075433,13605,0,1702849473,13031.230306489997,83.5694800199999,53527.366871280006 2023-12-17,21:44:35.000,351,11075450,13365,0,1702849474,13030.987799329996,83.52013611000439,53527.17123192001 2023-12-17,21:44:36.000,351,11075445,13445,0,1702849475,13030.785710029995,83.44964481000352,53527.03847664 2023-12-17,21:44:37.000,351,11075414,13565,0,1702849476,13030.63077489999,83.41439915999945,53526.98257968001 2023-12-17,21:44:38.000,351,11075427,13325,0,1702849477,13030.435421909999,83.33685872999922,53526.66815928001 2023-12-17,21:44:39.000,351,11075378,13525,0,1702849478,13030.260277849993,83.29456395000307,53526.63322368 2023-12-17,21:44:40.000,351,11075389,13485,0,1702849479,13030.199651059993,83.23112178000156,53526.61226232 2023-12-17,21:44:41.000,351,11075385,13685,0,1702849480,13030.037979619992,83.15358135000133,53526.507455520004 2023-12-17,21:44:42.000,351,11075390,13765,0,1702849481,13029.889780799997,83.0760409200011,53526.339764640004 2023-12-17,21:44:43.000,351,11075420,13405,0,1702849482,13029.65400994999,83.01964787999896,53526.10918968 2023-12-17,21:44:44.000,351,11075430,13445,0,1702849483,13029.6203284,82.9773531000028,53526.03233136 2023-12-17,21:44:45.000,351,11075428,13605,0,1702849484,13029.51254743999,82.96325484000408,53525.92752456001 2023-12-17,21:44:46.000,351,11075387,13605,0,1702849485,13029.43171171999,82.95620571000472,53525.7668208 2023-12-17,21:44:47.000,351,11075381,13565,0,1702849486,13029.263303969994,82.88571441000386,53525.61310416001 2023-12-17,21:44:48.000,351,11075365,13845,0,1702849487,13029.31045813999,82.8645670199985,53525.59912992 2023-12-17,21:44:49.000,351,11075383,13565,0,1702849488,13029.216149799999,82.87161614999786,53525.43143904 2023-12-17,21:44:50.000,351,11075434,13805,0,1702849489,13029.195940869999,82.80817398000363,53525.34759360001 2023-12-17,21:44:51.000,351,11075408,13405,0,1702849490,13028.993851569998,82.80112485000427,53525.13099288 2023-12-17,21:44:52.000,351,11075375,13645,0,1702849491,13029.020796809993,82.80112485000427,53525.08907016001 2023-12-17,21:44:53.000,351,11075385,13605,0,1702849492,13028.933224779998,82.78702658999828,53524.900417920006 2023-12-17,21:44:54.000,351,11075398,13365,0,1702849493,13028.825443820002,82.75178094000148,53524.80259824001 2023-12-17,21:44:55.000,351,11075429,13645,0,1702849494,13028.838916439992,82.72358442000404,53524.73971416 2023-12-17,21:44:56.000,351,11075424,13325,0,1702849495,13028.811971199997,82.69538789999933,53524.60695888001 2023-12-17,21:44:57.000,351,11075394,13565,0,1702849496,13028.791762269997,82.68833876999997,53524.45324224 2023-12-17,21:44:58.000,351,11075416,13245,0,1702849497,13028.865861680002,82.63194572999782,53524.38337104 2023-12-17,21:44:59.000,351,11075340,13325,0,1702849498,13028.825443820002,82.61079833999975,53524.26459 2023-12-17,21:45:00.000,351,11075458,13165,0,1702849499,13028.845652750002,82.62489659999846,53524.1248476 2023-12-17,21:45:01.000,351,11075377,13285,0,1702849500,13028.838916439992,82.59670008000103,53523.92222112 2023-12-17,21:45:02.000,351,11075410,13405,0,1702849501,13028.838916439992,82.54735616999824,53523.86632416001 2023-12-17,21:45:03.000,351,11075395,13365,0,1702849502,13028.913015849997,82.54030703999888,53523.775491600005 2023-12-17,21:45:04.000,351,11075384,13445,0,1702849503,13029.020796809993,82.5191596500008,53523.775491600005 2023-12-17,21:45:05.000,351,11075373,13685,0,1702849504,13029.041005739993,82.55440530000487,53523.6357492 2023-12-17,21:45:06.000,351,11075383,13245,0,1702849505,13029.142050389994,82.54735616999824,53523.53094240001 2023-12-17,21:45:07.000,351,11075453,13365,0,1702849506,13029.101632529993,82.57555269000295,53523.33530304001 2023-12-17,21:45:08.000,351,11075408,13765,0,1702849507,13029.256567659999,82.55440530000487,53523.34927728 2023-12-17,21:45:09.000,351,11075409,13645,0,1702849508,13029.39129385999,82.54735616999824,53523.23049624 2023-12-17,21:45:10.000,351,11075424,13525,0,1702849509,13029.49233850999,82.52620878000016,53523.19556064001 2023-12-17,21:45:11.000,351,11075431,13205,0,1702849510,13029.55970161,82.51211052000144,53523.07677960001 2023-12-17,21:45:12.000,351,11075423,12965,0,1702849511,13029.64053733,82.44866834999993,53523.01389552 2023-12-17,21:45:13.000,351,11075452,13605,0,1702849512,13029.835890319991,82.4204718300025,53523.02088264 2023-12-17,21:45:14.000,351,11075423,13365,0,1702849513,13029.916726039992,82.35702966000099,53522.9021016 2023-12-17,21:45:15.000,351,11075448,13405,0,1702849514,13029.990825449997,82.3217840100042,53522.85319176 2023-12-17,21:45:16.000,351,11075415,13445,0,1702849515,13030.058188549992,82.25129271000333,53522.84620464 2023-12-17,21:45:17.000,351,11075442,13725,0,1702849516,13030.118815339993,82.2089979299999,53522.68550088 2023-12-17,21:45:18.000,351,11075375,13325,0,1702849517,13030.219859989993,82.16670315000374,53522.66453952001 2023-12-17,21:45:19.000,351,11075390,13165,0,1702849518,13030.334377259998,82.14555575999839,53522.63659104 2023-12-17,21:45:20.000,351,11075405,13525,0,1702849519,13030.448894529989,82.08211359000416,53522.650565280004 2023-12-17,21:45:21.000,351,11075429,13325,0,1702849520,13030.57014810999,82.05391706999944,53522.57370696001 2023-12-17,21:45:22.000,351,11075387,13245,0,1702849521,13030.65772014,82.01162229000329,53522.49684864001 2023-12-17,21:45:23.000,351,11075440,13925,0,1702849522,13030.67119275999,82.06801532999816,53522.42697744001 2023-12-17,21:45:24.000,351,11075418,13205,0,1702849523,13030.77223740999,82.00457316000393,53522.447938799996 2023-12-17,21:45:25.000,351,11075414,13485,0,1702849524,13030.89349098999,82.025720550002,53522.41999032 2023-12-17,21:45:26.000,351,11075394,12845,0,1702849525,13030.927172539996,82.03981881000072,53522.343132 2023-12-17,21:45:27.000,351,11075394,13245,0,1702849526,13030.987799329996,81.99752403000457,53522.29422216 2023-12-17,21:45:28.000,351,11075343,13565,0,1702849527,13031.176416009992,82.025720550002,53522.35011912 2023-12-17,21:45:29.000,351,11075371,13365,0,1702849528,13031.210097559997,81.99047489999793,53522.35710624001 2023-12-17,21:45:30.000,351,11075378,13165,0,1702849529,13031.250515419997,81.9270327300037,53522.266273680005 2023-12-17,21:45:31.000,351,11075449,13605,0,1702849530,13031.189888629997,81.95522925000114,53522.12653128 2023-12-17,21:45:32.000,351,11075490,13565,0,1702849531,13031.284196970002,81.88473795000027,53522.18941536001 2023-12-17,21:45:33.000,351,11075400,13565,0,1702849532,13031.365032690002,81.89883620999899,53522.21037672001 2023-12-17,21:45:34.000,351,11075395,13445,0,1702849533,13031.371768999998,81.85654143000284,53522.12653128 2023-12-17,21:45:35.000,351,11075457,13445,0,1702849534,13031.385241620002,81.80719752000005,53522.14050552001 2023-12-17,21:45:36.000,351,11075430,13405,0,1702849535,13031.425659480003,81.76490274000389,53522.14050552001 2023-12-17,21:45:37.000,351,11075403,13485,0,1702849536,13031.439132099993,81.76490274000389,53522.10556992 2023-12-17,21:45:38.000,351,11075419,13685,0,1702849537,13031.499758889993,81.74375534999854,53522.147492640004 2023-12-17,21:45:39.000,351,11075463,13525,0,1702849538,13031.479549959993,81.70850970000174,53522.05666008 2023-12-17,21:45:40.000,351,11075428,13445,0,1702849539,13031.567121989989,81.69441144000302,53522.11954416001 2023-12-17,21:45:41.000,351,11075425,13645,0,1702849540,13031.526704129989,81.67326404999767,53522.01473736 2023-12-17,21:45:42.000,351,11075399,13565,0,1702849541,13031.567121989989,81.65211665999959,53522.05666008 2023-12-17,21:45:43.000,351,11075392,13445,0,1702849542,13031.695111879999,81.58867448999808,53522.07063432001 2023-12-17,21:45:44.000,351,11075398,13565,0,1702849543,13031.74900235999,81.56047797000065,53522.15447976 2023-12-17,21:45:45.000,351,11075441,13405,0,1702849544,13031.802892839994,81.5675271,53522.168454000006 2023-12-17,21:45:46.000,351,11075427,13605,0,1702849545,13031.843310699995,81.53933058000257,53522.12653128 2023-12-17,21:45:47.000,351,11075451,13685,0,1702849546,13031.843310699995,81.55342884000129,53522.02172448001 2023-12-17,21:45:48.000,351,11075462,13205,0,1702849547,13031.93761904,81.54637971000193,53522.05666008 2023-12-17,21:45:49.000,351,11075396,13445,0,1702849548,13032.03192737999,81.52523232000385,53522.10556992 2023-12-17,21:45:50.000,351,11075425,13565,0,1702849549,13032.13970834,81.57457622999937,53522.14050552001 2023-12-17,21:45:51.000,351,11075411,13445,0,1702849550,13032.193598819991,81.5675271,53522.112557039996 2023-12-17,21:45:52.000,351,11075395,13085,0,1702849551,13032.341797640001,81.63801840000087,53522.16146688001 2023-12-17,21:45:53.000,351,11075423,13805,0,1702849552,13032.496732769992,81.68736231000366,53522.217363840005 2023-12-17,21:45:54.000,351,11075417,13165,0,1702849553,13032.692085759998,81.70850970000174,53522.22435096 2023-12-17,21:45:55.000,351,11075389,13605,0,1702849554,13032.833548269999,81.80719752000005,53522.25229944 2023-12-17,21:45:56.000,351,11075425,13525,0,1702849555,13032.900911369994,81.8635905600022,53522.2732608 2023-12-17,21:45:57.000,351,11075433,13445,0,1702849556,13033.062582809995,81.83539404000476,53522.24531232 2023-12-17,21:45:58.000,351,11075398,13405,0,1702849557,13033.244463179995,81.89178707999963,53522.39204184 2023-12-17,21:45:59.000,351,11075414,13645,0,1702849558,13033.345507829996,81.90588533999835,53522.40601608001 2023-12-17,21:46:00.000,351,11075379,13485,0,1702849559,13033.406134619996,81.9270327300037,53522.37806760001 2023-12-17,21:46:01.000,351,11075382,13285,0,1702849560,13033.581278680002,81.89178707999963,53522.53178424 2023-12-17,21:46:02.000,351,11075350,13445,0,1702849561,13033.668850709997,81.90588533999835,53522.54575848001 2023-12-17,21:46:03.000,351,11075451,13565,0,1702849562,13033.742950120002,81.94113099000242,53522.552745600005 2023-12-17,21:46:04.000,351,11075406,13605,0,1702849563,13033.810313219998,82.01162229000329,53522.60864256 2023-12-17,21:46:05.000,351,11075428,13445,0,1702849564,13033.897885249993,82.0609661999988,53522.650565280004 2023-12-17,21:46:06.000,351,11075410,13805,0,1702849565,13033.864203699988,82.08916272000351,53522.70646224 2023-12-17,21:46:07.000,351,11075449,13645,0,1702849566,13033.918094179993,82.12440837000031,53522.7274236 2023-12-17,21:46:08.000,351,11075418,13445,0,1702849567,13033.938303109993,82.18080141000246,53522.783320559996 2023-12-17,21:46:09.000,351,11075429,13565,0,1702849568,13034.039347759994,82.25834184000269,53522.96498568 2023-12-17,21:46:10.000,351,11075422,13525,0,1702849569,13034.086501929989,82.25129271000333,53522.92306296 2023-12-17,21:46:11.000,351,11075424,13725,0,1702849570,13034.079765619994,82.3076857499982,53522.985947040004 2023-12-17,21:46:12.000,351,11075410,13205,0,1702849571,13034.066292999989,82.33588227000291,53522.94402432 2023-12-17,21:46:13.000,351,11075356,13405,0,1702849572,13034.160601339994,82.37112791999971,53522.97895992001 2023-12-17,21:46:14.000,351,11075453,13245,0,1702849573,13034.16733764999,82.37817704999907,53523.055818240005 2023-12-17,21:46:15.000,351,11075466,13485,0,1702849574,13034.21449182,82.39932444000442,53523.13267656 2023-12-17,21:46:16.000,351,11075403,13565,0,1702849575,13034.221228129994,82.44866834999993,53523.19556064001 2023-12-17,21:46:17.000,351,11075402,13405,0,1702849576,13034.25490968,82.483914000004,53523.202547760004 2023-12-17,21:46:18.000,351,11075452,13285,0,1702849577,13034.34921801999,82.5191596500008,53523.29338032001 2023-12-17,21:46:19.000,351,11075404,13165,0,1702849578,13034.37616326,82.58260182000231,53523.26543184001 2023-12-17,21:46:20.000,351,11075412,13405,0,1702849579,13034.463735289995,82.59670008000103,53523.34927728 2023-12-17,21:46:21.000,351,11075391,13485,0,1702849580,13034.45026266999,82.68128964000061,53523.30036744 2023-12-17,21:46:22.000,351,11075392,13085,0,1702849581,13034.51088945999,82.67424051000125,53523.36325152001 2023-12-17,21:46:23.000,351,11075438,13645,0,1702849582,13034.638879350001,82.68833876999997,53523.4960068 2023-12-17,21:46:24.000,351,11075396,13525,0,1702849583,13034.719715070001,82.70948615999805,53523.55190376001 2023-12-17,21:46:25.000,351,11075454,13845,0,1702849584,13034.793814479992,82.73768268000276,53523.59382648 2023-12-17,21:46:26.000,351,11075390,13405,0,1702849585,13034.908331749997,82.75883007000084,53523.565878 2023-12-17,21:46:27.000,351,11075433,13405,0,1702849586,13034.894859129992,82.80112485000427,53523.60081360001 2023-12-17,21:46:28.000,351,11075407,13445,0,1702849587,13035.016112709993,82.82932137000171,53523.64972344001 2023-12-17,21:46:29.000,351,11075414,13645,0,1702849588,13035.157575219993,82.85751788999914,53523.726581760006 2023-12-17,21:46:30.000,351,11075406,13525,0,1702849589,13035.231674629998,82.87161614999786,53523.68465904 2023-12-17,21:46:31.000,351,11075379,13525,0,1702849590,13035.231674629998,82.90686180000193,53523.71959464001 2023-12-17,21:46:32.000,351,11075444,13405,0,1702849591,13035.34619189999,82.98440223000216,53523.83138856 2023-12-17,21:46:33.000,351,11075405,13685,0,1702849592,13035.460709169995,82.99850049000088,53523.873311280004 2023-12-17,21:46:34.000,351,11075394,13445,0,1702849593,13035.51459965,83.09013917999982,53523.8802984 2023-12-17,21:46:35.000,351,11075372,13365,0,1702849594,13035.58869905999,83.16063048000069,53523.943182480005 2023-12-17,21:46:36.000,351,11075406,13565,0,1702849595,13035.642589539995,83.18882699999813,53523.90125976 2023-12-17,21:46:37.000,351,11075404,13605,0,1702849596,13035.68974370999,83.26636742999835,53523.97113096 2023-12-17,21:46:38.000,351,11075440,13685,0,1702849597,13035.8177336,83.29456395000307,53524.00606656001 2023-12-17,21:46:39.000,351,11075433,13525,0,1702849598,13035.925514559996,83.30866221000178,53524.09689912 2023-12-17,21:46:40.000,351,11075458,13485,0,1702849599,13036.026559209997,83.33685872999922,53524.13882184 2023-12-17,21:46:41.000,351,11075390,13205,0,1702849600,13036.093922309992,83.36505525000393,53524.1248476 2023-12-17,21:46:42.000,351,11075340,13765,0,1702849601,13036.161285410002,83.48489046000032,53524.20170592001 2023-12-17,21:46:43.000,351,11075368,13565,0,1702849602,13036.208439579998,83.50603784999839,53524.16677032 2023-12-17,21:46:44.000,351,11075387,13605,0,1702849603,13036.383583639989,83.61177480000333,53524.21568016 2023-12-17,21:46:45.000,351,11075358,13605,0,1702849604,13036.430737809998,83.73161000999971,53524.25061576001 2023-12-17,21:46:46.000,351,11075383,13765,0,1702849605,13036.477891979994,83.78800305000186,53524.24362864 2023-12-17,21:46:47.000,351,11075372,13605,0,1702849606,13036.61261818,83.83734696000465,53524.28555136 2023-12-17,21:46:48.000,351,11075358,13365,0,1702849607,13036.73387176,83.95013304000167,53524.348435440006 2023-12-17,21:46:49.000,351,11075450,13565,0,1702849608,13036.83491641,83.98537868999847,53524.41131952 2023-12-17,21:46:50.000,351,11075393,13365,0,1702849609,13036.87533427,84.04177173000062,53524.48817784001 2023-12-17,21:46:51.000,351,11075388,13325,0,1702849610,13036.942697369996,84.08406651000405,53524.46022936 2023-12-17,21:46:52.000,351,11075426,13045,0,1702849611,13036.94943367999,84.08406651000405,53524.50215208 2023-12-17,21:46:53.000,351,11075438,13685,0,1702849612,13036.99658785,84.14045954999892,53524.50215208 2023-12-17,21:46:54.000,351,11075382,13285,0,1702849613,13037.030269399991,84.11226303000149,53524.55804904001 2023-12-17,21:46:55.000,351,11075374,13445,0,1702849614,13037.070687259991,84.15455781000492,53524.6488816 2023-12-17,21:46:56.000,351,11075438,13565,0,1702849615,13037.043742019996,84.14750867999828,53524.59298464 2023-12-17,21:46:57.000,351,11075428,13445,0,1702849616,13037.097632500001,84.15455781000492,53524.613946000005 2023-12-17,21:46:58.000,351,11075373,13405,0,1702849617,13037.050478329991,84.14045954999892,53524.66984296 2023-12-17,21:46:59.000,351,11075326,13405,0,1702849618,13036.93596106,84.14750867999828,53524.66984296 2023-12-17,21:47:00.000,351,11075453,13485,0,1702849619,13036.87533427,84.16865607000364,53524.58599752001 2023-12-17,21:47:01.000,351,11075410,13285,0,1702849620,13036.841652719995,84.15455781000492,53524.64189448 2023-12-17,21:47:02.000,351,11075371,13525,0,1702849621,13036.87533427,84.13341041999956,53524.6488816 2023-12-17,21:47:03.000,351,11075429,13725,0,1702849622,13036.841652719995,84.11226303000149,53524.662855840004 2023-12-17,21:47:04.000,351,11075414,13285,0,1702849623,13036.78776223999,84.11931216000085,53524.69779144 2023-12-17,21:47:05.000,351,11075394,13525,0,1702849624,13036.80797116999,84.1263612900002,53524.69779144 2023-12-17,21:47:06.000,351,11075452,13765,0,1702849625,13036.81470748,84.16160694000428,53524.7187528 2023-12-17,21:47:07.000,351,11075439,13525,0,1702849626,13036.73387176,84.14045954999892,53524.59997176 2023-12-17,21:47:08.000,351,11075363,13365,0,1702849627,13036.72713544999,84.18275433000235,53524.6488816 2023-12-17,21:47:09.000,351,11075434,13005,0,1702849628,13036.81470748,84.26029476000258,53524.65586872001 2023-12-17,21:47:10.000,351,11075392,13485,0,1702849629,13036.781025929995,84.21799997999915,53524.613946000005 2023-12-17,21:47:11.000,351,11075431,13245,0,1702849630,13036.75408069,84.26029476000258,53524.60695888001 2023-12-17,21:47:12.000,351,11075380,13605,0,1702849631,13036.841652719995,84.28144215000066,53524.57202328 2023-12-17,21:47:13.000,351,11075391,13245,0,1702849632,13036.86859795999,84.2391473700045,53524.683817200006 2023-12-17,21:47:14.000,351,11075397,13325,0,1702849633,13036.85512534,84.23209823999787,53524.711765680004 2023-12-17,21:47:15.000,351,11075367,13325,0,1702849634,13036.83491641,84.2391473700045,53524.65586872001 2023-12-17,21:47:16.000,351,11075442,13245,0,1702849635,13036.821443789995,84.23209823999787,53524.516126320006 2023-12-17,21:47:17.000,351,11075504,13365,0,1702849636,13036.80797116999,84.24619650000386,53524.495164960004 2023-12-17,21:47:18.000,351,11075445,13485,0,1702849637,13036.83491641,84.21095084999979,53524.58599752001 2023-12-17,21:47:19.000,351,11075404,13525,0,1702849638,13036.861861649995,84.2391473700045,53524.62093312 2023-12-17,21:47:20.000,351,11075464,13405,0,1702849639,13036.87533427,84.26734389000194,53524.59298464 2023-12-17,21:47:21.000,351,11075370,13325,0,1702849640,13036.861861649995,84.26029476000258,53524.52311344 2023-12-17,21:47:22.000,351,11075403,13205,0,1702849641,13036.86859795999,84.30258953999873,53524.544074800004 2023-12-17,21:47:23.000,351,11075400,13525,0,1702849642,13036.86859795999,84.31668780000473,53524.50215208 2023-12-17,21:47:24.000,351,11075390,13525,0,1702849643,13036.88880688999,84.34488432000217,53524.55804904001 2023-12-17,21:47:25.000,351,11075381,13365,0,1702849644,13036.902279509995,84.41537562000303,53524.495164960004 2023-12-17,21:47:26.000,351,11075366,13445,0,1702849645,13036.84838902999,84.5211125700007,53524.46721648001 2023-12-17,21:47:27.000,351,11075350,13285,0,1702849646,13036.81470748,84.51406344000134,53524.397345280006 2023-12-17,21:47:28.000,351,11075378,13325,0,1702849647,13036.81470748,84.54930908999813,53524.46721648001 2023-12-17,21:47:29.000,351,11075417,13405,0,1702849648,13036.83491641,84.59160387000156,53524.50215208 2023-12-17,21:47:30.000,351,11075385,13765,0,1702849649,13036.76755330999,84.64094778000435,53524.46721648001 2023-12-17,21:47:31.000,351,11075381,13565,0,1702849650,13036.68671758999,84.71143907999794,53524.36939680001 2023-12-17,21:47:32.000,351,11075405,13485,0,1702849651,13036.6934539,84.75373386000138,53524.348435440006 2023-12-17,21:47:33.000,351,11075426,13605,0,1702849652,13036.61261818,84.7325864700033,53524.31349984 2023-12-17,21:47:34.000,351,11075398,13725,0,1702849653,13036.572200319999,84.77488124999945,53524.3344612 2023-12-17,21:47:35.000,351,11075345,13405,0,1702849654,13036.619354489994,84.78897950999817,53524.39035816001 2023-12-17,21:47:36.000,351,11075375,13325,0,1702849655,13036.558727699994,84.75373386000138,53524.41830664001 2023-12-17,21:47:37.000,351,11075435,13445,0,1702849656,13036.54525507999,84.72553734000394,53524.28555136 2023-12-17,21:47:38.000,351,11075428,13525,0,1702849657,13036.518309839994,84.71848821000458,53524.36939680001 2023-12-17,21:47:39.000,351,11075402,13605,0,1702849658,13036.457683049994,84.68324256000051,53524.327474080004 2023-12-17,21:47:40.000,351,11075371,13365,0,1702849659,13036.403792569989,84.65504604000307,53524.31349984 2023-12-17,21:47:41.000,351,11075342,13245,0,1702849660,13036.316220539993,84.65504604000307,53524.180744560006 2023-12-17,21:47:42.000,351,11075401,13605,0,1702849661,13036.262330060003,84.64799691000371,53524.18773168 2023-12-17,21:47:43.000,351,11075372,13445,0,1702849662,13036.322956849988,84.64094778000435,53524.20170592001 2023-12-17,21:47:44.000,351,11075441,13565,0,1702849663,13036.356638399993,84.619800389999,53524.229654400006 2023-12-17,21:47:45.000,351,11075383,13405,0,1702849664,13036.376847329993,84.59865300000092,53524.20170592001 2023-12-17,21:47:46.000,351,11075422,13445,0,1702849665,13036.397056259993,84.619800389999,53524.18773168 2023-12-17,21:47:47.000,351,11075390,13525,0,1702849666,13036.356638399993,84.66914430000179,53524.041002160004 2023-12-17,21:47:48.000,351,11075403,13245,0,1702849667,13036.437474119994,84.64799691000371,53524.061963520006 2023-12-17,21:47:49.000,351,11075398,13165,0,1702849668,13036.538518769994,84.68324256000051,53524.03401504001 2023-12-17,21:47:50.000,351,11075411,13325,0,1702849669,13036.572200319999,84.70438994999859,53524.07593776 2023-12-17,21:47:51.000,351,11075402,13405,0,1702849670,13036.619354489994,84.7678321200001,53524.0200408 2023-12-17,21:47:52.000,351,11075400,13365,0,1702849671,13036.659772349994,84.8665199399984,53523.98510520001 2023-12-17,21:47:53.000,351,11075434,13645,0,1702849672,13036.64629972999,84.83832342000096,53523.97811808 2023-12-17,21:47:54.000,351,11075339,13765,0,1702849673,13036.74734437999,84.91586385000119,53523.97811808 2023-12-17,21:47:55.000,351,11075396,13765,0,1702849674,13036.74734437999,84.97225689000334,53523.90824688 2023-12-17,21:47:56.000,351,11075410,13805,0,1702849675,13036.83491641,85.02160079999885,53523.92920824 2023-12-17,21:47:57.000,351,11075433,13485,0,1702849676,13036.75408069,85.08504297000036,53523.78946584 2023-12-17,21:47:58.000,351,11075426,13845,0,1702849677,13036.81470748,85.0427481900042,53523.78247872 2023-12-17,21:47:59.000,351,11075416,13525,0,1702849678,13036.902279509995,85.0427481900042,53523.80344008 2023-12-17,21:48:00.000,351,11075382,13565,0,1702849679,13036.93596106,84.99340428000141,53523.845362800006 2023-12-17,21:48:01.000,351,11075429,13525,0,1702849680,13036.95616999,85.02864992999821,53523.78946584 2023-12-17,21:48:02.000,351,11075460,13685,0,1702849681,13036.942697369996,85.02160079999885,53523.73356888 2023-12-17,21:48:03.000,351,11075387,13645,0,1702849682,13037.030269399991,84.96520776000398,53523.740556 2023-12-17,21:48:04.000,351,11075381,13445,0,1702849683,13037.050478329991,84.91586385000119,53523.740556 2023-12-17,21:48:05.000,351,11075411,13285,0,1702849684,13037.138050360001,84.93701123999926,53523.74754312001 2023-12-17,21:48:06.000,351,11075366,13525,0,1702849685,13037.144786669996,84.90176559000247,53523.607800720005 2023-12-17,21:48:07.000,351,11075424,13565,0,1702849686,13037.198677150001,84.88061820000439,53523.60081360001 2023-12-17,21:48:08.000,351,11075410,13525,0,1702849687,13037.346875969997,84.80307777000417,53523.66369768 2023-12-17,21:48:09.000,351,11075377,13805,0,1702849688,13037.414239069993,84.81012690000352,53523.64273632 2023-12-17,21:48:10.000,351,11075422,13845,0,1702849689,13037.387293829997,84.76078299000073,53523.64972344001 2023-12-17,21:48:11.000,351,11075381,13605,0,1702849690,13037.407502759997,84.71143907999794,53523.58683936 2023-12-17,21:48:12.000,351,11075425,13365,0,1702849691,13037.495074789993,84.67619343000115,53523.62876208001 2023-12-17,21:48:13.000,351,11075413,13565,0,1702849692,13037.596119439993,84.64799691000371,53523.59382648 2023-12-17,21:48:14.000,351,11075420,13525,0,1702849693,13037.623064679989,84.59160387000156,53523.62876208001 2023-12-17,21:48:15.000,351,11075399,13845,0,1702849694,13037.697164089994,84.54225995999877,53523.57286512 2023-12-17,21:48:16.000,351,11075387,13925,0,1702849695,13037.717373019994,84.42947388000175,53523.58683936 2023-12-17,21:48:17.000,351,11075392,13405,0,1702849696,13037.78473611999,84.42947388000175,53523.57985224001 2023-12-17,21:48:18.000,351,11075471,13205,0,1702849697,13037.89251708,84.3096386699981,53523.61478784 2023-12-17,21:48:19.000,351,11075440,13685,0,1702849698,13037.88578076999,84.30258953999873,53523.60081360001 2023-12-17,21:48:20.000,351,11075436,13325,0,1702849699,13038.000298039995,84.18275433000235,53523.58683936 2023-12-17,21:48:21.000,351,11075381,13365,0,1702849700,13038.020506969995,84.175705200003,53523.509981040006 2023-12-17,21:48:22.000,351,11075371,13325,0,1702849701,13038.060924829995,84.1263612900002,53523.489019680004 2023-12-17,21:48:23.000,351,11075397,13765,0,1702849702,13038.16870578999,84.08406651000405,53523.565878 2023-12-17,21:48:24.000,351,11075429,13405,0,1702849703,13038.23606889,84.0276734700019,53523.57985224001 2023-12-17,21:48:25.000,351,11075414,13245,0,1702849704,13038.303431989996,84.01357521000318,53523.58683936 2023-12-17,21:48:26.000,351,11075440,13765,0,1702849705,13038.391004019992,83.95013304000167,53523.55190376001 2023-12-17,21:48:27.000,351,11075406,13445,0,1702849706,13038.357322470001,83.95013304000167,53523.45408408 2023-12-17,21:48:28.000,351,11075449,13285,0,1702849707,13038.478576050002,83.89373999999953,53523.51696816 2023-12-17,21:48:29.000,351,11075377,13605,0,1702849708,13038.539202840002,83.89373999999953,53523.53094240001 2023-12-17,21:48:30.000,351,11075409,13685,0,1702849709,13038.593093319992,83.89373999999953,53523.509981040006 2023-12-17,21:48:31.000,351,11075402,13605,0,1702849710,13038.626774869997,83.90078912999888,53523.4960068 2023-12-17,21:48:32.000,351,11075432,13485,0,1702849711,13038.687401659998,83.83029782999802,53523.4960068 2023-12-17,21:48:33.000,351,11075377,13445,0,1702849712,13038.815391549993,83.85144522000337,53523.55190376001 2023-12-17,21:48:34.000,351,11075408,13405,0,1702849713,13038.916436199994,83.82324869999866,53523.537929520004 2023-12-17,21:48:35.000,351,11075461,13325,0,1702849714,13038.970326679999,83.84439609000401,53523.537929520004 2023-12-17,21:48:36.000,351,11075373,13165,0,1702849715,13039.078107639994,83.80210131000058,53523.57985224001 2023-12-17,21:48:37.000,351,11075425,13285,0,1702849716,13039.02421715999,83.79505218000122,53523.46107120001 2023-12-17,21:48:38.000,351,11075422,13605,0,1702849717,13039.14547073999,83.74570826999843,53523.52395528 2023-12-17,21:48:39.000,351,11075394,13405,0,1702849718,13039.280196939995,83.75275739999779,53523.52395528 2023-12-17,21:48:40.000,351,11075441,13485,0,1702849719,13039.37450528,83.77390479000314,53523.62876208001 2023-12-17,21:48:41.000,351,11075417,13405,0,1702849720,13039.401450519996,83.717511750001,53523.55190376001 2023-12-17,21:48:42.000,351,11075416,13925,0,1702849721,13039.448604689991,83.717511750001,53523.509981040006 2023-12-17,21:48:43.000,351,11075465,13885,0,1702849722,13039.502495169996,83.64702045000013,53523.537929520004 2023-12-17,21:48:44.000,351,11075416,13085,0,1702849723,13039.583330889996,83.63292219000141,53523.59382648 2023-12-17,21:48:45.000,351,11075415,13365,0,1702849724,13039.670902919992,83.61177480000333,53523.60081360001 2023-12-17,21:48:46.000,351,11075452,13685,0,1702849725,13039.664166609997,83.60472567000397,53523.509981040006 2023-12-17,21:48:47.000,351,11075417,13325,0,1702849726,13039.724793399997,83.61177480000333,53523.4960068 2023-12-17,21:48:48.000,351,11075403,13445,0,1702849727,13039.866255909998,83.5694800199999,53523.64273632 2023-12-17,21:48:49.000,351,11075400,13445,0,1702849728,13039.933619009993,83.52718524000375,53523.61478784 2023-12-17,21:48:50.000,351,11075460,13605,0,1702849729,13040.014454729993,83.52013611000439,53523.61478784 2023-12-17,21:48:51.000,351,11075428,13685,0,1702849730,13039.980773179988,83.51308697999775,53523.55190376001 2023-12-17,21:48:52.000,351,11075432,13765,0,1702849731,13040.034663659993,83.51308697999775,53523.57286512 2023-12-17,21:48:53.000,351,11075397,13765,0,1702849732,13040.115499379994,83.49193958999967,53523.61478784 2023-12-17,21:48:54.000,351,11075450,13525,0,1702849733,13040.149180929999,83.44964481000352,53523.64273632 2023-12-17,21:48:55.000,351,11075379,13645,0,1702849734,13040.209807719999,83.46374307000224,53523.60081360001 2023-12-17,21:48:56.000,351,11075398,13525,0,1702849735,13040.277170819994,83.40735003000009,53523.59382648 2023-12-17,21:48:57.000,351,11075461,13565,0,1702849736,13040.31085237,83.32980959999986,53523.57286512 2023-12-17,21:48:58.000,351,11075459,13445,0,1702849737,13040.43210595,83.28751482000371,53523.6357492 2023-12-17,21:48:59.000,351,11075405,13685,0,1702849738,13040.44557856999,83.25226916999964,53523.656710560004 2023-12-17,21:49:00.000,351,11075425,13645,0,1702849739,13040.59377739,83.20292526000412,53523.58683936 2023-12-17,21:49:01.000,351,11075386,13245,0,1702849740,13040.647667869991,83.20997439000348,53523.656710560004 2023-12-17,21:49:02.000,351,11075426,13645,0,1702849741,13040.681349419996,83.19587613000476,53523.57985224001 2023-12-17,21:49:03.000,351,11075465,13725,0,1702849742,13040.829548239992,83.15358135000133,53523.62876208001 2023-12-17,21:49:04.000,351,11075407,13605,0,1702849743,13040.964274439997,83.15358135000133,53523.66369768 2023-12-17,21:49:05.000,351,11075437,13525,0,1702849744,13041.045110159997,83.18177786999877,53523.656710560004 2023-12-17,21:49:06.000,351,11075444,13565,0,1702849745,13041.139418500003,83.13948309000261,53523.740556 2023-12-17,21:49:07.000,351,11075368,13245,0,1702849746,13041.152891119993,83.14653222000197,53523.6357492 2023-12-17,21:49:08.000,351,11075494,13565,0,1702849747,13041.287617319998,83.18177786999877,53523.66369768 2023-12-17,21:49:09.000,351,11075399,13565,0,1702849748,13041.368453039999,83.15358135000133,53523.71260752 2023-12-17,21:49:10.000,351,11075416,13645,0,1702849749,13041.50317923999,83.17472873999941,53523.64972344001 2023-12-17,21:49:11.000,351,11075449,13405,0,1702849750,13041.54359709999,83.17472873999941,53523.677671920006 2023-12-17,21:49:12.000,351,11075410,13765,0,1702849751,13041.66485067999,83.16063048000069,53523.677671920006 2023-12-17,21:49:13.000,351,11075408,13645,0,1702849752,13041.85346736,83.17472873999941,53523.79645296001 2023-12-17,21:49:14.000,351,11075450,13445,0,1702849753,13041.981457249996,83.21702352000284,53523.78946584 2023-12-17,21:49:15.000,351,11075440,13605,0,1702849754,13042.075765590002,83.21702352000284,53523.80344008 2023-12-17,21:49:16.000,351,11075413,13405,0,1702849755,13042.176810240002,83.23817091000092,53523.8104272 2023-12-17,21:49:17.000,351,11075409,13765,0,1702849756,13042.230700719992,83.19587613000476,53523.726581760006 2023-12-17,21:49:18.000,351,11075401,13325,0,1702849757,13042.399108469988,83.20292526000412,53523.83138856 2023-12-17,21:49:19.000,351,11075412,13405,0,1702849758,13042.533834669994,83.19587613000476,53523.91523400001 2023-12-17,21:49:20.000,351,11075407,13165,0,1702849759,13042.668560869999,83.17472873999941,53523.95715672 2023-12-17,21:49:21.000,351,11075415,13605,0,1702849760,13042.776341829995,83.20292526000412,53523.96414384001 2023-12-17,21:49:22.000,351,11075434,13605,0,1702849761,13042.836968619995,83.19587613000476,53523.92920824 2023-12-17,21:49:23.000,351,11075402,13565,0,1702849762,13042.96495850999,83.20997439000348,53523.99907944 2023-12-17,21:49:24.000,351,11075363,13925,0,1702849763,13043.167047809991,83.23112178000156,53524.03401504001 2023-12-17,21:49:25.000,351,11075406,13245,0,1702849764,13043.268092459992,83.28046569000435,53524.041002160004 2023-12-17,21:49:26.000,351,11075445,13605,0,1702849765,13043.321982939997,83.31571134000114,53523.943182480005 2023-12-17,21:49:27.000,351,11075412,13405,0,1702849766,13043.517335930002,83.36505525000393,53524.09689912 2023-12-17,21:49:28.000,351,11075418,13805,0,1702849767,13043.658798439988,83.4214482899988,53524.17375744001 2023-12-17,21:49:29.000,351,11075391,13565,0,1702849768,13043.753106779994,83.48489046000032,53524.22266728001 2023-12-17,21:49:30.000,351,11075382,13445,0,1702849769,13043.90804191,83.52013611000439,53524.327474080004 2023-12-17,21:49:31.000,351,11075433,13445,0,1702849770,13043.92151452999,83.54833263000182,53524.29253848 2023-12-17,21:49:32.000,351,11075386,13605,0,1702849771,13043.9686687,83.63997132000077,53524.29952560001 2023-12-17,21:49:33.000,351,11075392,13485,0,1702849772,13043.98887763,83.64702045000013,53524.30651272 2023-12-17,21:49:34.000,351,11075404,13925,0,1702849773,13044.06297703999,83.61882393000269,53524.4742036 2023-12-17,21:49:35.000,351,11075446,13725,0,1702849774,13044.10339489999,83.67521697000484,53524.50913920001 2023-12-17,21:49:36.000,351,11075353,13485,0,1702849775,13044.137076449995,83.69636436000292,53524.48817784001 2023-12-17,21:49:37.000,351,11075418,13285,0,1702849776,13044.177494309995,83.69636436000292,53524.55106192 2023-12-17,21:49:38.000,351,11075406,13565,0,1702849777,13044.22464847999,83.70341349000228,53524.55106192 2023-12-17,21:49:39.000,351,11075388,13445,0,1702849778,13044.24485740999,83.6681678399982,53524.63490736001 2023-12-17,21:49:40.000,351,11075391,13205,0,1702849779,13044.21117586,83.6681678399982,53524.662855840004 2023-12-17,21:49:41.000,351,11075440,13405,0,1702849780,13044.16402168999,83.70341349000228,53524.67683008001 2023-12-17,21:49:42.000,351,11075356,13525,0,1702849781,13044.22464847999,83.67521697000484,53524.683817200006 2023-12-17,21:49:43.000,351,11075376,13485,0,1702849782,13044.305484199991,83.68931523000356,53524.75368840001 2023-12-17,21:49:44.000,351,11075388,13445,0,1702849783,13044.31222051,83.67521697000484,53524.851508080006 2023-12-17,21:49:45.000,351,11075407,13445,0,1702849784,13044.31222051,83.64702045000013,53524.94234064001 2023-12-17,21:49:46.000,351,11075447,13245,0,1702849785,13044.278538959996,83.6681678399982,53524.86548232 2023-12-17,21:49:47.000,351,11075371,13685,0,1702849786,13044.12360382999,83.63292219000141,53524.8584952 2023-12-17,21:49:48.000,351,11075458,13245,0,1702849787,13044.20443954999,83.62587306000205,53524.88644368 2023-12-17,21:49:49.000,351,11075384,13325,0,1702849788,13044.197703239995,83.5694800199999,53524.94234064001 2023-12-17,21:49:50.000,351,11075381,13445,0,1702849789,13044.16402168999,83.55538176000118,53524.90740504 2023-12-17,21:49:51.000,351,11075407,13405,0,1702849790,13044.096658589995,83.50603784999839,53524.851508080006 2023-12-17,21:49:52.000,351,11075474,13565,0,1702849791,13044.170758,83.48489046000032,53524.963302 2023-12-17,21:49:53.000,351,11075373,13685,0,1702849792,13044.15054907,83.4355465500048,53525.01221184001 2023-12-17,21:49:54.000,351,11075423,13485,0,1702849793,13044.157285379995,83.4214482899988,53524.98426336 2023-12-17,21:49:55.000,351,11075373,13885,0,1702849794,13044.12360382999,83.37915351000265,53525.00522472 2023-12-17,21:49:56.000,351,11075407,13285,0,1702849795,13044.137076449995,83.36505525000393,53525.05413456 2023-12-17,21:49:57.000,351,11075421,13325,0,1702849796,13044.12360382999,83.34390785999858,53525.1030444 2023-12-17,21:49:58.000,351,11075378,13565,0,1702849797,13044.08992228,83.28751482000371,53524.998237600004 2023-12-17,21:49:59.000,351,11075374,13325,0,1702849798,13044.157285379995,83.21702352000284,53525.13798000001 2023-12-17,21:50:00.000,351,11075409,13325,0,1702849799,13044.177494309995,83.17472873999941,53525.117018640005 2023-12-17,21:50:01.000,351,11075427,13605,0,1702849800,13044.12360382999,83.13243396000325,53525.13798000001 2023-12-17,21:50:02.000,351,11075448,13565,0,1702849801,13044.06971335,83.08309005000046,53525.08907016001 2023-12-17,21:50:03.000,351,11075441,13565,0,1702849802,13044.15054907,82.99145136000152,53525.1729156 2023-12-17,21:50:04.000,351,11075408,13365,0,1702849803,13044.12360382999,82.9139109300013,53525.214838320004 2023-12-17,21:50:05.000,351,11075399,13405,0,1702849804,13044.076449659995,82.92800919000001,53525.20785120001 2023-12-17,21:50:06.000,351,11075398,13765,0,1702849805,13044.02255917999,82.80817398000363,53525.117018640005 2023-12-17,21:50:07.000,351,11075448,13565,0,1702849806,13044.015822869995,82.7306335500034,53525.11003152001 2023-12-17,21:50:08.000,351,11075379,13365,0,1702849807,13044.13034014,82.64604399000382,53525.19387696 2023-12-17,21:50:09.000,351,11075403,13725,0,1702849808,13044.137076449995,82.54735616999824,53525.284709520005 2023-12-17,21:50:10.000,351,11075420,13565,0,1702849809,13044.12360382999,82.49801226000272,53525.24977392 2023-12-17,21:50:11.000,351,11075391,13205,0,1702849810,13044.157285379995,82.41342270000314,53525.27073528 2023-12-17,21:50:12.000,351,11075417,13245,0,1702849811,13044.116867519995,82.34293140000227,53525.22182544 2023-12-17,21:50:13.000,351,11075416,13645,0,1702849812,13044.096658589995,82.32883314000355,53525.22881256001 2023-12-17,21:50:14.000,351,11075388,13805,0,1702849813,13044.076449659995,82.29358748999948,53525.235799680006 2023-12-17,21:50:15.000,351,11075414,13565,0,1702849814,13044.177494309995,82.23014531999797,53525.333619360004 2023-12-17,21:50:16.000,351,11075428,13365,0,1702849815,13044.22464847999,82.24424358000397,53525.333619360004 2023-12-17,21:50:17.000,351,11075440,13285,0,1702849816,13044.22464847999,82.1737522800031,53525.34060648 2023-12-17,21:50:18.000,351,11075416,13325,0,1702849817,13044.305484199991,82.14555575999839,53525.4174648 2023-12-17,21:50:19.000,351,11075379,13365,0,1702849818,13044.298747889996,82.13850662999903,53525.403490560006 2023-12-17,21:50:20.000,351,11075419,13325,0,1702849819,13044.298747889996,82.10326098000223,53525.44541328001 2023-12-17,21:50:21.000,351,11075416,13565,0,1702849820,13044.20443954999,82.16670315000374,53525.37554208001 2023-12-17,21:50:22.000,351,11075388,13445,0,1702849821,13044.18423061999,82.12440837000031,53525.37554208001 2023-12-17,21:50:23.000,351,11075378,13685,0,1702849822,13044.22464847999,82.11031011000159,53525.48034888 2023-12-17,21:50:24.000,351,11075434,13765,0,1702849823,13044.25159372,82.09621185000287,53525.51528448001 2023-12-17,21:50:25.000,351,11075400,13405,0,1702849824,13044.24485740999,82.0750644600048,53525.51528448001 2023-12-17,21:50:26.000,351,11075430,13165,0,1702849825,13044.238121099996,82.09621185000287,53525.550220080004 2023-12-17,21:50:27.000,351,11075404,13445,0,1702849826,13044.10339489999,82.11031011000159,53525.403490560006 2023-12-17,21:50:28.000,351,11075408,13605,0,1702849827,13044.13034014,82.08211359000416,53525.487336 2023-12-17,21:50:29.000,351,11075388,13565,0,1702849828,13044.06971335,82.11735924000095,53525.49432312001 2023-12-17,21:50:30.000,351,11075451,13245,0,1702849829,13044.04950442,82.11031011000159,53525.487336 2023-12-17,21:50:31.000,351,11075381,13725,0,1702849830,13043.975405009995,82.13145749999967,53525.487336 2023-12-17,21:50:32.000,351,11075440,13725,0,1702849831,13043.94172345999,82.15965402000438,53525.46637464 2023-12-17,21:50:33.000,351,11075405,13525,0,1702849832,13043.934987149994,82.22309618999861,53525.52925872 2023-12-17,21:50:34.000,351,11075410,13645,0,1702849833,13043.90804191,82.2089979299999,53525.45938752 2023-12-17,21:50:35.000,351,11075394,13725,0,1702849834,13043.914778219994,82.24424358000397,53525.47336176001 2023-12-17,21:50:36.000,351,11075436,13845,0,1702849835,13043.82046987999,82.27948923000076,53525.41047768 2023-12-17,21:50:37.000,351,11075387,13445,0,1702849836,13043.806997259999,82.34293140000227,53525.333619360004 2023-12-17,21:50:38.000,351,11075390,13445,0,1702849837,13043.847415119999,82.32883314000355,53525.38951632 2023-12-17,21:50:39.000,351,11075446,13645,0,1702849838,13043.833942499994,82.37817704999907,53525.39650344001 2023-12-17,21:50:40.000,351,11075470,13525,0,1702849839,13043.773315709994,82.36407879000035,53525.36156784 2023-12-17,21:50:41.000,351,11075418,13405,0,1702849840,13043.746370469999,82.39227530999779,53525.32663224001 2023-12-17,21:50:42.000,351,11075358,13485,0,1702849841,13043.800260949989,82.43457009000122,53525.354580720006 2023-12-17,21:50:43.000,351,11075492,13485,0,1702849842,13043.739634159989,82.49801226000272,53525.25676104001 2023-12-17,21:50:44.000,351,11075412,13525,0,1702849843,13043.746370469999,82.55440530000487,53525.29169664 2023-12-17,21:50:45.000,351,11075450,13285,0,1702849844,13043.699216299989,82.58260182000231,53525.24977392 2023-12-17,21:50:46.000,351,11075409,13205,0,1702849845,13043.625116889998,82.63899486000446,53525.165928480004 2023-12-17,21:50:47.000,351,11075420,13445,0,1702849846,13043.598171649988,82.70243702999869,53525.165928480004 2023-12-17,21:50:48.000,351,11075427,13525,0,1702849847,13043.665534749998,82.75178094000148,53525.333619360004 2023-12-17,21:50:49.000,351,11075407,13485,0,1702849848,13043.625116889998,82.73768268000276,53525.25676104001 2023-12-17,21:50:50.000,351,11075417,13565,0,1702849849,13043.564490099998,82.81522311000299,53525.27073528 2023-12-17,21:50:51.000,351,11075361,13685,0,1702849850,13043.470181759993,82.8786652800045,53525.11003152001 2023-12-17,21:50:52.000,351,11075421,13645,0,1702849851,13043.402818659997,82.92096006000065,53525.14496712 2023-12-17,21:50:53.000,351,11075387,13885,0,1702849852,13043.328719249992,82.92096006000065,53525.186889840006 2023-12-17,21:50:54.000,351,11075414,13525,0,1702849853,13043.227674599992,82.96325484000408,53525.15195424 2023-12-17,21:50:55.000,351,11075455,13725,0,1702849854,13043.193993050001,82.98440223000216,53525.1729156 2023-12-17,21:50:56.000,351,11075444,13365,0,1702849855,13043.086212089991,83.01964787999896,53525.117018640005 2023-12-17,21:50:57.000,351,11075420,13605,0,1702849856,13042.96495850999,82.99145136000152,53525.068108800006 2023-12-17,21:50:58.000,351,11075353,13605,0,1702849857,13042.98516743999,82.97030397000344,53525.13099288 2023-12-17,21:50:59.000,351,11075439,13485,0,1702849858,13042.87065017,83.03374613999767,53525.07509592 2023-12-17,21:51:00.000,351,11075423,13765,0,1702849859,13042.796550759995,83.08309005000046,53525.0331732 2023-12-17,21:51:01.000,351,11075438,13285,0,1702849860,13042.70897873,83.06899179000175,53524.900417920006 2023-12-17,21:51:02.000,351,11075393,13605,0,1702849861,13042.634879319994,83.03374613999767,53524.94234064001 2023-12-17,21:51:03.000,351,11075427,13325,0,1702849862,13042.70897873,83.09718830999918,53524.95631488 2023-12-17,21:51:04.000,351,11075395,13805,0,1702849863,13042.68203348999,83.14653222000197,53524.949327760005 2023-12-17,21:51:05.000,351,11075423,13765,0,1702849864,13042.66182455999,83.13948309000261,53524.98426336 2023-12-17,21:51:06.000,351,11075391,13405,0,1702849865,13042.601197769989,83.13243396000325,53524.93535352 2023-12-17,21:51:07.000,351,11075355,13285,0,1702849866,13042.547307289999,83.0760409200011,53524.788624 2023-12-17,21:51:08.000,351,11075370,13525,0,1702849867,13042.533834669994,83.05489353000303,53524.83753384 2023-12-17,21:51:09.000,351,11075386,13045,0,1702849868,13042.486680499998,82.96325484000408,53524.81657248 2023-12-17,21:51:10.000,351,11075458,13525,0,1702849869,13042.459735259989,82.80112485000427,53524.81657248 2023-12-17,21:51:11.000,351,11075382,13405,0,1702849870,13042.385635849998,82.71653529000469,53524.80259824001 2023-12-17,21:51:12.000,351,11075428,13365,0,1702849871,13042.304800129998,82.61079833999975,53524.76067552 2023-12-17,21:51:13.000,351,11075393,13445,0,1702849872,13042.237437030002,82.44866834999993,53524.711765680004 2023-12-17,21:51:14.000,351,11075408,13445,0,1702849873,13042.183546549997,82.3076857499982,53524.81657248 2023-12-17,21:51:15.000,351,11075381,13405,0,1702849874,13042.042084039997,82.13145749999967,53524.74670128 2023-12-17,21:51:16.000,351,11075393,13285,0,1702849875,13041.954512010001,81.97637663999922,53524.732727040006 2023-12-17,21:51:17.000,351,11075394,13925,0,1702849876,13041.85346736,81.82834490999812,53524.59997176 2023-12-17,21:51:18.000,351,11075376,13645,0,1702849877,13041.80631318999,81.70850970000174,53524.62792024 2023-12-17,21:51:19.000,351,11075388,13205,0,1702849878,13041.8130495,81.54637971000193,53524.65586872001 2023-12-17,21:51:20.000,351,11075409,13605,0,1702849879,13041.819785809996,81.38424972000212,53524.662855840004 2023-12-17,21:51:21.000,351,11075417,13285,0,1702849880,13041.78610425999,81.2573653799991,53524.6488816 2023-12-17,21:51:22.000,351,11075433,13165,0,1702849881,13041.77263164,81.123431910004,53524.57202328 2023-12-17,21:51:23.000,351,11075400,13445,0,1702849882,13041.83325843,80.9472036599982,53524.565036160006 2023-12-17,21:51:24.000,351,11075405,13405,0,1702849883,13041.947775699991,80.82031932000245,53524.5790104 2023-12-17,21:51:25.000,351,11075427,13405,0,1702849884,13041.961248319996,80.67933672000072,53524.5790104 2023-12-17,21:51:26.000,351,11075423,13485,0,1702849885,13041.981457249996,80.53130498999963,53524.50913920001 2023-12-17,21:51:27.000,351,11075428,13605,0,1702849886,13042.149864999992,80.4185189100026,53524.48817784001 2023-12-17,21:51:28.000,351,11075396,13405,0,1702849887,13042.311536439993,80.29163456999959,53524.53708768001 2023-12-17,21:51:29.000,351,11075377,13245,0,1702849888,13042.399108469988,80.20704501,53524.565036160006 2023-12-17,21:51:30.000,351,11075413,13365,0,1702849889,13042.567516219999,80.16475023000385,53524.46721648001 2023-12-17,21:51:31.000,351,11075403,13285,0,1702849890,13042.668560869999,80.05901327999891,53524.50215208 2023-12-17,21:51:32.000,351,11075427,13325,0,1702849891,13042.85044124,79.9603254600006,53524.48817784001 2023-12-17,21:51:33.000,351,11075413,13725,0,1702849892,13043.00537636999,79.90393241999845,53524.46721648001 2023-12-17,21:51:34.000,351,11075428,13285,0,1702849893,13043.220938289996,79.82639198999823,53524.495164960004 2023-12-17,21:51:35.000,351,11075368,13445,0,1702849894,13043.510599619993,79.762949820004,53524.53010056 2023-12-17,21:51:36.000,351,11075441,13445,0,1702849895,13043.705952609998,79.77704808000271,53524.55106192 2023-12-17,21:51:37.000,351,11075421,13605,0,1702849896,13044.02255917999,79.762949820004,53524.52311344 2023-12-17,21:51:38.000,351,11075428,13405,0,1702849897,13044.285275269991,79.75590069000464,53524.59997176 2023-12-17,21:51:39.000,351,11075362,13765,0,1702849898,13044.534518740002,79.76999895000336,53524.55804904001 2023-12-17,21:51:40.000,351,11075399,13685,0,1702849899,13044.837652689988,79.79819547000079,53524.65586872001 2023-12-17,21:51:41.000,351,11075436,13165,0,1702849900,13045.12731402,79.79819547000079,53524.60695888001 2023-12-17,21:51:42.000,351,11075413,13245,0,1702849901,13045.356348559995,79.81229372999951,53524.66984296 2023-12-17,21:51:43.000,351,11075407,13405,0,1702849902,13045.767263469992,79.83344112000486,53524.74670128 2023-12-17,21:51:44.000,351,11075445,13525,0,1702849903,13046.083870039998,79.8968832899991,53524.81657248 2023-12-17,21:51:45.000,351,11075446,13325,0,1702849904,13046.42068553999,79.90393241999845,53524.89343080001 2023-12-17,21:51:46.000,351,11075379,13565,0,1702849905,13046.696874249996,79.94622720000189,53524.963302 2023-12-17,21:51:47.000,351,11075427,13605,0,1702849906,13046.932645100002,80.01671850000275,53524.89343080001 2023-12-17,21:51:48.000,351,11075401,13245,0,1702849907,13047.242515359998,80.05901327999891,53525.0331732 2023-12-17,21:51:49.000,351,11075411,13245,0,1702849908,13047.572594549994,80.1083571900017,53525.05413456 2023-12-17,21:51:50.000,351,11075413,13805,0,1702849909,13047.88246480999,80.19294675000128,53525.20086408 2023-12-17,21:51:51.000,351,11075400,13405,0,1702849910,13048.118235659997,80.3057328299983,53525.235799680006 2023-12-17,21:51:52.000,351,11075417,13605,0,1702849911,13048.414633300003,80.39737152000453,53525.284709520005 2023-12-17,21:51:53.000,351,11075439,13645,0,1702849912,13048.731239869994,80.48196108000411,53525.44541328001 2023-12-17,21:51:54.000,351,11075372,13485,0,1702849913,13048.96701072,80.55950151000434,53525.53624584 2023-12-17,21:51:55.000,351,11075393,13605,0,1702849914,13049.155627399996,80.70753323999816,53525.56419432001 2023-12-17,21:51:56.000,351,11075443,13525,0,1702849915,13049.324035149992,80.83441758000117,53525.64803976 2023-12-17,21:51:57.000,351,11075375,13405,0,1702849916,13049.512651830002,80.91900714000076,53525.77380792 2023-12-17,21:51:58.000,351,11075425,13445,0,1702849917,13049.701268509998,81.00359670000034,53525.89957608001 2023-12-17,21:51:59.000,351,11075377,13605,0,1702849918,13049.849467329994,81.10228451999865,53526.004382880004 2023-12-17,21:52:00.000,351,11075425,13365,0,1702849919,13049.950511979994,81.21507060000295,53526.053292720004 2023-12-17,21:52:01.000,351,11075383,13165,0,1702849920,13050.011138769994,81.31375842000125,53526.1511124 2023-12-17,21:52:02.000,351,11075405,13845,0,1702849921,13050.09871079999,81.37720059000276,53526.290854800005 2023-12-17,21:52:03.000,351,11075496,13725,0,1702849922,13050.17954651999,81.48293754000042,53526.3956616 2023-12-17,21:52:04.000,351,11075389,13325,0,1702849923,13050.20649176,81.60277275000408,53526.458545680005 2023-12-17,21:52:05.000,351,11075384,13405,0,1702849924,13050.30753641,81.6803131800043,53526.47950704001 2023-12-17,21:52:06.000,351,11075377,13525,0,1702849925,13050.233436999995,81.7508044799979,53526.56335248 2023-12-17,21:52:07.000,351,11075345,13685,0,1702849926,13050.273854859995,81.82129577999876,53526.64719792001 2023-12-17,21:52:08.000,351,11075383,13285,0,1702849927,13050.26038223999,81.84949230000348,53526.745017600006 2023-12-17,21:52:09.000,351,11075473,13325,0,1702849928,13050.32100902999,81.85654143000284,53526.863798640006 2023-12-17,21:52:10.000,351,11075388,13325,0,1702849929,13050.28059116999,81.90588533999835,53526.95463120001 2023-12-17,21:52:11.000,351,11075398,13085,0,1702849930,13050.253645929995,81.91998360000434,53526.94065696 2023-12-17,21:52:12.000,351,11075356,13285,0,1702849931,13050.12565604,81.94818012000178,53526.94764408 2023-12-17,21:52:13.000,351,11075379,13565,0,1702849932,13050.152601279995,81.89178707999963,53527.05245088001 2023-12-17,21:52:14.000,351,11075441,13605,0,1702849933,13050.152601279995,81.8635905600022,53527.24110312001 2023-12-17,21:52:15.000,351,11075462,13565,0,1702849934,13050.11891972999,81.8142466499994,53527.25507736 2023-12-17,21:52:16.000,351,11075478,13685,0,1702849935,13050.00440246,81.73670621999918,53527.33193568 2023-12-17,21:52:17.000,351,11075408,13445,0,1702849936,13049.883148879999,81.67326404999767,53527.366871280006 2023-12-17,21:52:18.000,351,11075413,12925,0,1702849937,13049.829258399994,81.60277275000408,53527.45770384001 2023-12-17,21:52:19.000,351,11075440,13445,0,1702849938,13049.714741129988,81.52523232000385,53527.464690960005 2023-12-17,21:52:20.000,351,11075419,13245,0,1702849939,13049.600223859998,81.5040849299985,53527.52757504001 2023-12-17,21:52:21.000,351,11075416,13525,0,1702849940,13049.492442900002,81.44064276000427,53527.43674248001 2023-12-17,21:52:22.000,351,11075415,13285,0,1702849941,13049.371189320002,81.39129885000148,53527.50661368001 2023-12-17,21:52:23.000,351,11075440,13405,0,1702849942,13049.377925629997,81.33490580999933,53527.63936896 2023-12-17,21:52:24.000,351,11075431,13245,0,1702849943,13049.222990499991,81.29966016000253,53527.66731744 2023-12-17,21:52:25.000,351,11075420,13445,0,1702849944,13049.14889109,81.27146363999782,53527.71622728 2023-12-17,21:52:26.000,351,11075453,13325,0,1702849945,13049.08152798999,81.21507060000295,53527.74417576001 2023-12-17,21:52:27.000,351,11075356,13765,0,1702849946,13048.892911309995,81.22916886000166,53527.72321440001 2023-12-17,21:52:28.000,351,11075393,13285,0,1702849947,13048.87943868999,81.19392321000487,53527.81404696 2023-12-17,21:52:29.000,351,11075438,13645,0,1702849948,13048.85922975999,81.20097234000423,53527.848982560005 2023-12-17,21:52:30.000,351,11075413,13725,0,1702849949,13048.771657729994,81.20097234000423,53527.95378936 2023-12-17,21:52:31.000,351,11075338,13405,0,1702849950,13048.67734938999,81.27146363999782,53527.82103408001 2023-12-17,21:52:32.000,351,11075393,13285,0,1702849951,13048.657140459989,81.30670929000189,53527.98872496001 2023-12-17,21:52:33.000,351,11075399,13365,0,1702849952,13048.643667839999,81.30670929000189,53528.07955752001 2023-12-17,21:52:34.000,351,11075371,13565,0,1702849953,13048.576304739989,81.39129885000148,53528.11449312 2023-12-17,21:52:35.000,351,11075492,13485,0,1702849954,13048.448314849993,81.47588841000106,53528.11449312 2023-12-17,21:52:36.000,351,11075408,13565,0,1702849955,13048.320324959997,81.48998666999978,53528.12846736001 2023-12-17,21:52:37.000,351,11075365,13325,0,1702849956,13048.212544000002,81.58867448999808,53528.16340296 2023-12-17,21:52:38.000,351,11075387,13165,0,1702849957,13048.158653519997,81.63096927000151,53528.31013248 2023-12-17,21:52:39.000,351,11075371,13445,0,1702849958,13048.037399939996,81.67326404999767,53528.32410672001 2023-12-17,21:52:40.000,351,11075402,13285,0,1702849959,13047.90941005,81.76490274000389,53528.33109384 2023-12-17,21:52:41.000,351,11075389,13565,0,1702849960,13047.774683849995,81.82834490999812,53528.38000368 2023-12-17,21:52:42.000,351,11075399,13565,0,1702849961,13047.714057059995,81.84949230000348,53528.49878472 2023-12-17,21:52:43.000,351,11075409,13565,0,1702849962,13047.572594549994,82.03981881000072,53528.5267332 2023-12-17,21:52:44.000,351,11075421,13325,0,1702849963,13047.444604659999,82.13850662999903,53528.58263016001 2023-12-17,21:52:45.000,351,11075396,13445,0,1702849964,13047.303142149998,82.25834184000269,53528.61057864001 2023-12-17,21:52:46.000,351,11075397,13285,0,1702849965,13047.141470709998,82.34998053000163,53528.638527120005 2023-12-17,21:52:47.000,351,11075378,13405,0,1702849966,13047.013480820002,82.50506139000208,53528.68044984001 2023-12-17,21:52:48.000,351,11075426,13645,0,1702849967,13046.912436170001,82.61079833999975,53528.806218000005 2023-12-17,21:52:49.000,351,11075416,13645,0,1702849968,13046.71034687,82.73768268000276,53528.81320512 2023-12-17,21:52:50.000,351,11075460,13685,0,1702849969,13046.58909329,82.8645670199985,53528.924999040006 2023-12-17,21:52:51.000,351,11075383,13685,0,1702849970,13046.3263772,82.97030397000344,53528.8411536 2023-12-17,21:52:52.000,351,11075440,13485,0,1702849971,13046.104078969998,83.0760409200011,53528.91801192001 2023-12-17,21:52:53.000,351,11075415,13565,0,1702849972,13045.922198599998,83.1253848300039,53529.00185736 2023-12-17,21:52:54.000,351,11075385,13645,0,1702849973,13045.693164060001,83.20292526000412,53528.98788312 2023-12-17,21:52:55.000,351,11075405,13325,0,1702849974,13045.48433844999,83.23112178000156,53529.01583160001 2023-12-17,21:52:56.000,351,11075416,13405,0,1702849975,13045.2485676,83.28751482000371,53529.0507672 2023-12-17,21:52:57.000,351,11075381,13525,0,1702849976,13044.979115199989,83.32980959999986,53529.00884448 2023-12-17,21:52:58.000,351,11075415,13725,0,1702849977,13044.817443759988,83.32980959999986,53529.092689920006 2023-12-17,21:52:59.000,351,11075399,13565,0,1702849978,13044.595145530002,83.39325177000137,53529.04378008001 2023-12-17,21:53:00.000,351,11075430,13845,0,1702849979,13044.372847300001,83.37915351000265,53529.071728560004 2023-12-17,21:53:01.000,351,11075398,13165,0,1702849980,13044.096658589995,83.40735003000009,53528.973908880005 2023-12-17,21:53:02.000,351,11075393,13485,0,1702849981,13043.84067880999,83.39325177000137,53528.94596040001 2023-12-17,21:53:03.000,351,11075439,13565,0,1702849982,13043.665534749998,83.38620264000201,53528.98788312 2023-12-17,21:53:04.000,351,11075382,13605,0,1702849983,13043.524072239998,83.36505525000393,53529.11365128001 2023-12-17,21:53:05.000,351,11075393,13445,0,1702849984,13043.295037700002,83.37915351000265,53529.04378008001 2023-12-17,21:53:06.000,351,11075402,13405,0,1702849985,13043.059266849996,83.36505525000393,53529.03679296001 2023-12-17,21:53:07.000,351,11075393,13445,0,1702849986,13042.83023231,83.35095698999794,53528.904037680004 2023-12-17,21:53:08.000,351,11075444,13445,0,1702849987,13042.735923969994,83.32980959999986,53528.980896 2023-12-17,21:53:09.000,351,11075450,13405,0,1702849988,13042.533834669994,83.26636742999835,53528.94596040001 2023-12-17,21:53:10.000,351,11075444,13405,0,1702849989,13042.392372159993,83.259318299999,53528.88307632 2023-12-17,21:53:11.000,351,11075377,13565,0,1702849990,13042.338481680003,83.25226916999964,53528.93198616 2023-12-17,21:53:12.000,351,11075425,13365,0,1702849991,13042.230700719992,83.18882699999813,53528.99487024001 2023-12-17,21:53:13.000,351,11075453,13405,0,1702849992,13042.048820349992,83.23112178000156,53528.91801192001 2023-12-17,21:53:14.000,351,11075450,13925,0,1702849993,13041.900621529996,83.14653222000197,53528.87608920001 2023-12-17,21:53:15.000,351,11075460,13605,0,1702849994,13041.85346736,83.09013917999982,53528.83416648 2023-12-17,21:53:16.000,351,11075449,13445,0,1702849995,13041.76589532999,83.01964787999896,53528.806218000005 2023-12-17,21:53:17.000,351,11075470,13325,0,1702849996,13041.577278649995,82.9773531000028,53528.67346272 2023-12-17,21:53:18.000,351,11075397,13565,0,1702849997,13041.536860789995,82.89276354000322,53528.65250136 2023-12-17,21:53:19.000,351,11075440,13685,0,1702849998,13041.56380602999,82.83637050000107,53528.71538544 2023-12-17,21:53:20.000,351,11075456,13285,0,1702849999,13041.557069719995,82.72358442000404,53528.6664756 2023-12-17,21:53:21.000,351,11075393,13565,0,1702850000,13041.53012448,82.62489659999846,53528.5966044 2023-12-17,21:53:22.000,351,11075396,13245,0,1702850001,13041.536860789995,82.53325790999952,53528.54070744001 2023-12-17,21:53:23.000,351,11075397,13925,0,1702850002,13041.50991555,82.53325790999952,53528.5267332 2023-12-17,21:53:24.000,351,11075473,13685,0,1702850003,13041.54359709999,82.44161922000058,53528.53372032001 2023-12-17,21:53:25.000,351,11075419,13245,0,1702850004,13041.58401495999,82.40637357000378,53528.55468168 2023-12-17,21:53:26.000,351,11075427,13405,0,1702850005,13041.55033341,82.42752096000186,53528.32410672001 2023-12-17,21:53:27.000,351,11075440,13685,0,1702850006,13041.617696509995,82.44161922000058,53528.38000368 2023-12-17,21:53:28.000,351,11075426,13445,0,1702850007,13041.73221378,82.46981573999801,53528.42891352 2023-12-17,21:53:29.000,351,11075448,13205,0,1702850008,13041.76589532999,82.51211052000144,53528.41493928001 2023-12-17,21:53:30.000,351,11075421,13525,0,1702850009,13041.78610425999,82.47686487000465,53528.37301656001 2023-12-17,21:53:31.000,351,11075406,13645,0,1702850010,13041.759159019995,82.49801226000272,53528.33808096 2023-12-17,21:53:32.000,351,11075466,13325,0,1702850011,13041.74568639999,82.50506139000208,53528.233274160004 2023-12-17,21:53:33.000,351,11075388,13445,0,1702850012,13041.759159019995,82.49801226000272,53528.17039008 2023-12-17,21:53:34.000,351,11075400,13685,0,1702850013,13041.69179592,82.52620878000016,53528.0026992 2023-12-17,21:53:35.000,351,11075415,13325,0,1702850014,13041.79284057,82.483914000004,53528.05859616001 2023-12-17,21:53:36.000,351,11075403,13445,0,1702850015,13041.900621529996,82.44866834999993,53528.19135144 2023-12-17,21:53:37.000,351,11075383,13885,0,1702850016,13041.907357839991,82.483914000004,53528.12846736001 2023-12-17,21:53:38.000,351,11075450,13765,0,1702850017,13041.941039389996,82.46276660999865,53528.05859616001 2023-12-17,21:53:39.000,351,11075377,13925,0,1702850018,13041.934303080001,82.4204718300025,53528.065583280004 2023-12-17,21:53:40.000,351,11075404,13605,0,1702850019,13041.988193559991,82.40637357000378,53528.065583280004 2023-12-17,21:53:41.000,351,11075351,13525,0,1702850020,13041.961248319996,82.4204718300025,53528.02366056 2023-12-17,21:53:42.000,351,11075417,13365,0,1702850021,13041.941039389996,82.40637357000378,53527.897892400004 2023-12-17,21:53:43.000,351,11075430,13645,0,1702850022,13041.967984629991,82.4557174799993,53527.83500832 2023-12-17,21:53:44.000,351,11075371,13445,0,1702850023,13042.035347730001,82.41342270000314,53527.92584088 2023-12-17,21:53:45.000,351,11075435,13525,0,1702850024,13042.062292969997,82.4204718300025,53527.848982560005 2023-12-17,21:53:46.000,351,11075457,13765,0,1702850025,13042.122919759997,82.4204718300025,53527.78609848 2023-12-17,21:53:47.000,351,11075363,13605,0,1702850026,13042.035347730001,82.49801226000272,53527.6882788 2023-12-17,21:53:48.000,351,11075416,13525,0,1702850027,13042.089238209992,82.46981573999801,53527.681291680005 2023-12-17,21:53:49.000,351,11075444,13405,0,1702850028,13042.116183450002,82.50506139000208,53527.72321440001 2023-12-17,21:53:50.000,351,11075408,13565,0,1702850029,13042.122919759997,82.55440530000487,53527.632381840005 2023-12-17,21:53:51.000,351,11075341,13525,0,1702850030,13042.055556660001,82.6178474699991,53527.56949776 2023-12-17,21:53:52.000,351,11075466,13685,0,1702850031,13042.062292969997,82.68833876999997,53527.59045912 2023-12-17,21:53:53.000,351,11075439,13685,0,1702850032,13041.974720940001,82.73768268000276,53527.55552352001 2023-12-17,21:53:54.000,351,11075408,13685,0,1702850033,13041.89388522,82.84341963000043,53527.57648488001 2023-12-17,21:53:55.000,351,11075437,13885,0,1702850034,13041.799576879996,82.93505831999937,53527.52757504001 2023-12-17,21:53:56.000,351,11075421,13765,0,1702850035,13041.70526853999,83.08309005000046,53527.42975536 2023-12-17,21:53:57.000,351,11075349,13405,0,1702850036,13041.46276137999,83.17472873999941,53527.35988416001 2023-12-17,21:53:58.000,351,11075399,13405,0,1702850037,13041.415607209994,83.30866221000178,53527.31097432 2023-12-17,21:53:59.000,351,11075443,13485,0,1702850038,13041.40213458999,83.47784133000096,53527.35289704 2023-12-17,21:54:00.000,351,11075415,13405,0,1702850039,13041.301089939989,83.52718524000375,53527.29001296001 2023-12-17,21:54:01.000,351,11075386,13445,0,1702850040,13041.186572669998,83.63997132000077,53527.199180400006 2023-12-17,21:54:02.000,351,11075404,13485,0,1702850041,13041.072055399993,83.68931523000356,53527.14328344 2023-12-17,21:54:03.000,351,11075413,13245,0,1702850042,13041.085528019998,83.75980653000443,53527.10834784 2023-12-17,21:54:04.000,351,11075408,13525,0,1702850043,13041.031637539993,83.85849435000273,53527.06642512 2023-12-17,21:54:05.000,351,11075466,13525,0,1702850044,13041.018164920002,83.93603478000296,53527.04546376 2023-12-17,21:54:06.000,351,11075413,13445,0,1702850045,13040.917120270002,83.98537868999847,53526.94065696 2023-12-17,21:54:07.000,351,11075434,13205,0,1702850046,13040.930592889992,84.10521390000213,53526.90572136001 2023-12-17,21:54:08.000,351,11075409,13605,0,1702850047,13040.896911340002,84.16160694000428,53526.82886304 2023-12-17,21:54:09.000,351,11075430,13325,0,1702850048,13041.004692299997,84.22504910999851,53526.85681152001 2023-12-17,21:54:10.000,351,11075368,13645,0,1702850049,13041.024901229997,84.28144215000066,53526.82187592 2023-12-17,21:54:11.000,351,11075460,13245,0,1702850050,13041.024901229997,84.33078606000345,53526.76597896001 2023-12-17,21:54:12.000,351,11075399,13645,0,1702850051,13040.991219679992,84.36603171000024,53526.64719792001 2023-12-17,21:54:13.000,351,11075408,13605,0,1702850052,13041.045110159997,84.43652301000111,53526.6402108 2023-12-17,21:54:14.000,351,11075399,13525,0,1702850053,13041.072055399993,84.51406344000134,53526.675146400004 2023-12-17,21:54:15.000,351,11075377,13645,0,1702850054,13041.072055399993,84.54225995999877,53526.6402108 2023-12-17,21:54:16.000,351,11075377,13365,0,1702850055,13041.031637539993,84.59160387000156,53526.56335248 2023-12-17,21:54:17.000,351,11075370,13405,0,1702850056,13041.038373850002,84.67619343000115,53526.556365360004 2023-12-17,21:54:18.000,351,11075371,13565,0,1702850057,13041.065319089998,84.66914430000179,53526.56335248 2023-12-17,21:54:19.000,351,11075494,13565,0,1702850058,13041.031637539993,84.71848821000458,53526.49348128 2023-12-17,21:54:20.000,351,11075407,13765,0,1702850059,13041.038373850002,84.80307777000417,53526.50046840001 2023-12-17,21:54:21.000,351,11075418,13765,0,1702850060,13041.045110159997,84.81717603000288,53526.47251992 2023-12-17,21:54:22.000,351,11075404,13605,0,1702850061,13040.971010749992,84.85947080999904,53526.47251992 2023-12-17,21:54:23.000,351,11075398,13645,0,1702850062,13040.984483369997,84.89471646000311,53526.4655328 2023-12-17,21:54:24.000,351,11075419,13645,0,1702850063,13041.045110159997,84.92291298000055,53526.48649416 2023-12-17,21:54:25.000,351,11075433,13525,0,1702850064,13040.971010749992,84.90176559000247,53526.56335248 2023-12-17,21:54:26.000,351,11075459,13925,0,1702850065,13040.896911340002,84.92291298000055,53526.44457144 2023-12-17,21:54:27.000,351,11075419,13565,0,1702850066,13040.816075620001,84.92291298000055,53526.47950704001 2023-12-17,21:54:28.000,351,11075377,13165,0,1702850067,13040.762185139996,84.90881472000183,53526.49348128 2023-12-17,21:54:29.000,351,11075434,13285,0,1702850068,13040.65440418,84.88061820000439,53526.47950704001 2023-12-17,21:54:30.000,351,11075381,13445,0,1702850069,13040.51294167,84.88061820000439,53526.41662296 2023-12-17,21:54:31.000,351,11075451,13285,0,1702850070,13040.45231488,84.81012690000352,53526.458545680005 2023-12-17,21:54:32.000,351,11075385,13605,0,1702850071,13040.43210595,84.7678321200001,53526.56335248 2023-12-17,21:54:33.000,351,11075403,13325,0,1702850072,13040.3310613,84.7678321200001,53526.57033960001 2023-12-17,21:54:34.000,351,11075447,13485,0,1702850073,13040.18286247999,84.71143907999794,53526.59828808001 2023-12-17,21:54:35.000,351,11075421,13525,0,1702850074,13040.095290449994,84.71143907999794,53526.59130096 2023-12-17,21:54:36.000,351,11075439,13165,0,1702850075,13039.947091629998,84.72553734000394,53526.52142976001 2023-12-17,21:54:37.000,351,11075432,13285,0,1702850076,13039.852783289993,84.71848821000458,53526.49348128 2023-12-17,21:54:38.000,351,11075394,13245,0,1702850077,13039.778683880002,84.73963560000266,53526.528416880006 2023-12-17,21:54:39.000,351,11075407,13605,0,1702850078,13039.684375539997,84.72553734000394,53526.58431384 2023-12-17,21:54:40.000,351,11075472,13605,0,1702850079,13039.515967790001,84.71143907999794,53526.57033960001 2023-12-17,21:54:41.000,351,11075403,13285,0,1702850080,13039.38797789999,84.76078299000073,53526.556365360004 2023-12-17,21:54:42.000,351,11075448,13285,0,1702850081,13039.36776896999,84.80307777000417,53526.61924944001 2023-12-17,21:54:43.000,351,11075405,13605,0,1702850082,13039.21283384,84.83832342000096,53526.59130096 2023-12-17,21:54:44.000,351,11075436,13325,0,1702850083,13039.057898709994,84.8665199399984,53526.59130096 2023-12-17,21:54:45.000,351,11075433,13645,0,1702850084,13038.956854059994,84.90176559000247,53526.556365360004 2023-12-17,21:54:46.000,351,11075452,13565,0,1702850085,13038.835600479993,84.95815863000462,53526.556365360004 2023-12-17,21:54:47.000,351,11075410,13685,0,1702850086,13038.667192729998,85.00045341000077,53526.528416880006 2023-12-17,21:54:48.000,351,11075403,13285,0,1702850087,13038.599829630002,84.99340428000141,53526.61924944001 2023-12-17,21:54:49.000,351,11075413,13485,0,1702850088,13038.438158190002,84.99340428000141,53526.59130096 2023-12-17,21:54:50.000,351,11075361,13245,0,1702850089,13038.350586159992,85.02160079999885,53526.54239112 2023-12-17,21:54:51.000,351,11075398,13325,0,1702850090,13038.21585996,85.00750254000013,53526.51444264 2023-12-17,21:54:52.000,351,11075425,13365,0,1702850091,13038.11481531,85.06389558000228,53526.54937824001 2023-12-17,21:54:53.000,351,11075369,13365,0,1702850092,13038.01377066,85.077993840001,53526.577326720006 2023-12-17,21:54:54.000,351,11075442,13605,0,1702850093,13037.939671249995,85.08504297000036,53526.57033960001 2023-12-17,21:54:55.000,351,11075412,13285,0,1702850094,13037.879044459994,85.09209209999972,53526.556365360004 2023-12-17,21:54:56.000,351,11075439,13405,0,1702850095,13037.703900399989,85.077993840001,53526.507455520004 2023-12-17,21:54:57.000,351,11075410,13405,0,1702850096,13037.629800989998,85.07094471000164,53526.535404 2023-12-17,21:54:58.000,351,11075435,13485,0,1702850097,13037.569174199998,85.03569906000484,53526.535404 2023-12-17,21:54:59.000,351,11075445,13605,0,1702850098,13037.420975380002,85.04979732000356,53526.52142976001 2023-12-17,21:55:00.000,351,11075427,13605,0,1702850099,13037.353612279992,85.02864992999821,53526.54239112 2023-12-17,21:55:01.000,351,11075397,13285,0,1702850100,13037.232358699992,85.00750254000013,53526.54239112 2023-12-17,21:55:02.000,351,11075406,13285,0,1702850101,13037.090896189991,85.00045341000077,53526.535404 2023-12-17,21:55:03.000,351,11075433,13485,0,1702850102,13037.043742019996,84.98635515000205,53526.64719792001 2023-12-17,21:55:04.000,351,11075410,13645,0,1702850103,13036.922488439996,85.02160079999885,53526.63322368 2023-12-17,21:55:05.000,351,11075445,13525,0,1702850104,13036.82818009999,85.00750254000013,53526.626236560005 2023-12-17,21:55:06.000,351,11075390,13725,0,1702850105,13036.68671758999,85.01455166999949,53526.626236560005 2023-12-17,21:55:07.000,351,11075392,13285,0,1702850106,13036.511573529999,85.077993840001,53526.535404 2023-12-17,21:55:08.000,351,11075386,13245,0,1702850107,13036.403792569989,85.1132394899978,53526.56335248 2023-12-17,21:55:09.000,351,11075422,13565,0,1702850108,13036.302747919988,85.21897644000273,53526.59130096 2023-12-17,21:55:10.000,351,11075393,13445,0,1702850109,13036.093922309992,85.29651687000296,53526.577326720006 2023-12-17,21:55:11.000,351,11075372,13245,0,1702850110,13035.912041939991,85.4234012099987,53526.58431384 2023-12-17,21:55:12.000,351,11075420,13325,0,1702850111,13035.75710681,85.57848206999915,53526.50046840001 2023-12-17,21:55:13.000,351,11075439,13445,0,1702850112,13035.56849012999,85.6701207599981,53526.61924944001 2023-12-17,21:55:14.000,351,11075414,13525,0,1702850113,13035.413555,85.80405423000047,53526.56335248 2023-12-17,21:55:15.000,351,11075447,13445,0,1702850114,13035.204729389989,85.94503683000221,53526.556365360004 2023-12-17,21:55:16.000,351,11075409,13645,0,1702850115,13034.894859129992,86.02257726000244,53526.47950704001 2023-12-17,21:55:17.000,351,11075407,13325,0,1702850116,13034.61867042,86.08601943000394,53526.4655328 2023-12-17,21:55:18.000,351,11075401,13565,0,1702850117,13034.36942694999,86.16355986000417,53526.458545680005 2023-12-17,21:55:19.000,351,11075477,13565,0,1702850118,13034.079765619994,86.19880551000097,53526.44457144 2023-12-17,21:55:20.000,351,11075440,13605,0,1702850119,13033.749686429997,86.21290376999968,53526.42361008 2023-12-17,21:55:21.000,351,11075415,13405,0,1702850120,13033.352244139991,86.21995289999904,53526.38168736001 2023-12-17,21:55:22.000,351,11075411,13405,0,1702850121,13033.00869232999,86.14946159999818,53526.3956616 2023-12-17,21:55:23.000,351,11075431,13765,0,1702850122,13032.604513730003,86.0930685600033,53526.21399648001 2023-12-17,21:55:24.000,351,11075406,13405,0,1702850123,13032.20033513,85.99438073999772,53526.22797072 2023-12-17,21:55:25.000,351,11075370,13245,0,1702850124,13031.76921128999,85.91684031000477,53526.11617680001 2023-12-17,21:55:26.000,351,11075379,13765,0,1702850125,13031.351560069998,85.80405423000047,53526.0812412 2023-12-17,21:55:27.000,351,11075385,13485,0,1702850126,13030.9002273,85.6842190200041,53525.92752456001 2023-12-17,21:55:28.000,351,11075395,13325,0,1702850127,13030.563411799994,85.57848206999915,53525.9414988 2023-12-17,21:55:29.000,351,11075410,13245,0,1702850128,13030.159233199993,85.44454860000405,53525.85066624001 2023-12-17,21:55:30.000,351,11075368,13165,0,1702850129,13029.74158198,85.3247133900004,53525.73188520001 2023-12-17,21:55:31.000,351,11075432,13485,0,1702850130,13029.317194449999,85.24717296000017,53525.61310416001 2023-12-17,21:55:32.000,351,11075428,13365,0,1702850131,13028.973642639998,85.19782905000466,53525.45938752 2023-12-17,21:55:33.000,351,11075411,13805,0,1702850132,13028.663772380001,85.15553427000123,53525.39650344001 2023-12-17,21:55:34.000,351,11075432,13605,0,1702850133,13028.3404295,85.10619035999844,53525.27073528 2023-12-17,21:55:35.000,351,11075456,13525,0,1702850134,13028.003613999994,85.0427481900042,53525.11003152001 2023-12-17,21:55:36.000,351,11075430,13325,0,1702850135,13027.740897909993,85.02160079999885,53524.99125048001 2023-12-17,21:55:37.000,351,11075372,13205,0,1702850136,13027.478181819992,84.96520776000398,53524.88644368 2023-12-17,21:55:38.000,351,11075455,13805,0,1702850137,13027.276092519991,84.95815863000462,53524.81657248 2023-12-17,21:55:39.000,351,11075417,13405,0,1702850138,13026.946013329994,84.95815863000462,53524.67683008001 2023-12-17,21:55:40.000,351,11075443,13405,0,1702850139,13026.696769859998,84.97225689000334,53524.50215208 2023-12-17,21:55:41.000,351,11075409,13525,0,1702850140,13026.420581149992,84.96520776000398,53524.31349984 2023-12-17,21:55:42.000,351,11075461,13405,0,1702850141,13026.198282919991,84.9299621099999,53524.16677032 2023-12-17,21:55:43.000,351,11075378,13285,0,1702850142,13025.99619361999,84.93701123999926,53524.11786048 2023-12-17,21:55:44.000,351,11075417,13525,0,1702850143,13025.7806317,84.93701123999926,53523.99907944 2023-12-17,21:55:45.000,351,11075438,13445,0,1702850144,13025.578542399999,84.90881472000183,53523.894272640006 2023-12-17,21:55:46.000,351,11075355,13245,0,1702850145,13025.362980479993,84.90176559000247,53523.76850448001 2023-12-17,21:55:47.000,351,11075382,13325,0,1702850146,13025.107000700002,84.92291298000055,53523.57985224001 2023-12-17,21:55:48.000,351,11075396,13445,0,1702850147,13024.938592949991,84.92291298000055,53523.440109840005 2023-12-17,21:55:49.000,351,11075420,13485,0,1702850148,13024.77692150999,84.89471646000311,53523.31434168001 2023-12-17,21:55:50.000,351,11075389,13405,0,1702850149,13024.588304829995,84.92291298000055,53523.223509120005 2023-12-17,21:55:51.000,351,11075442,13405,0,1702850150,13024.41316076999,84.9299621099999,53523.034856880004 2023-12-17,21:55:52.000,351,11075426,13445,0,1702850151,13024.305379809994,84.92291298000055,53522.93005008001 2023-12-17,21:55:53.000,351,11075414,13685,0,1702850152,13024.130235750003,84.9299621099999,53522.80428192 2023-12-17,21:55:54.000,351,11075373,13365,0,1702850153,13024.029191100002,84.94406036999862,53522.75537208 2023-12-17,21:55:55.000,351,11075393,13285,0,1702850154,13023.894464899997,84.92291298000055,53522.5876812 2023-12-17,21:55:56.000,351,11075380,13245,0,1702850155,13023.726057150001,84.93701123999926,53522.37108048 2023-12-17,21:55:57.000,351,11075451,13405,0,1702850156,13023.54417678,84.94406036999862,53522.280247919996 2023-12-17,21:55:58.000,351,11075394,13165,0,1702850157,13023.49702260999,84.91586385000119,53522.23133808 2023-12-17,21:55:59.000,351,11075458,13565,0,1702850158,13023.429659509995,84.90881472000183,53522.147492640004 2023-12-17,21:56:00.000,351,11075441,13605,0,1702850159,13023.328614859995,84.87356906999776,53522.000763120006 2023-12-17,21:56:01.000,351,11075433,13765,0,1702850160,13023.288196999994,84.85947080999904,53521.91691768 2023-12-17,21:56:02.000,351,11075400,13725,0,1702850161,13023.241042829999,84.85947080999904,53521.833072240006 2023-12-17,21:56:03.000,351,11075393,13485,0,1702850162,13023.180416039999,84.85242167999968,53521.63743288001 2023-12-17,21:56:04.000,351,11075451,13525,0,1702850163,13023.119789249999,84.81717603000288,53521.546600320005 2023-12-17,21:56:05.000,351,11075442,13605,0,1702850164,13023.126525559994,84.82422516000224,53521.476729120004 2023-12-17,21:56:06.000,351,11075407,13885,0,1702850165,13023.059162459998,84.8312742900016,53521.309038240004 2023-12-17,21:56:07.000,351,11075432,13565,0,1702850166,13023.059162459998,84.7960286400048,53521.17628296 2023-12-17,21:56:08.000,351,11075428,13565,0,1702850167,13023.200624969999,84.81012690000352,53521.21820568 2023-12-17,21:56:09.000,351,11075391,13245,0,1702850168,13023.207361279994,84.81012690000352,53521.03654056001 2023-12-17,21:56:10.000,351,11075347,13205,0,1702850169,13023.27472437999,84.7960286400048,53521.00859208 2023-12-17,21:56:11.000,351,11075480,13405,0,1702850170,13023.247779139994,84.84537255000032,53520.79199136 2023-12-17,21:56:12.000,351,11075323,13645,0,1702850171,13023.241042829999,84.85242167999968,53520.71513304 2023-12-17,21:56:13.000,351,11075374,13325,0,1702850172,13023.27472437999,84.85242167999968,53520.57539064 2023-12-17,21:56:14.000,351,11075404,13565,0,1702850173,13023.36229641,84.91586385000119,53520.56141640001 2023-12-17,21:56:15.000,351,11075420,14045,0,1702850174,13023.41618688999,84.9299621099999,53520.51250656001 2023-12-17,21:56:16.000,351,11075406,13645,0,1702850175,13023.46334106,85.00750254000013,53520.39372552001 2023-12-17,21:56:17.000,351,11075420,13765,0,1702850176,13023.55764939999,85.00750254000013,53520.30988008 2023-12-17,21:56:18.000,351,11075397,14005,0,1702850177,13023.60480357,85.09209209999972,53520.24699600001 2023-12-17,21:56:19.000,351,11075344,13325,0,1702850178,13023.678902979991,85.14848514000187,53520.05834376001 2023-12-17,21:56:20.000,351,11075408,13605,0,1702850179,13023.779947629992,85.18373078999866,53520.04436952 2023-12-17,21:56:21.000,351,11075430,13405,0,1702850180,13023.934882759997,85.31766426000104,53519.94654984 2023-12-17,21:56:22.000,351,11075423,13365,0,1702850181,13023.961827999992,85.38110643000255,53519.799820320004 2023-12-17,21:56:23.000,351,11075424,13365,0,1702850182,13024.136972059998,85.41635207999934,53519.72296200001 2023-12-17,21:56:24.000,351,11075384,14005,0,1702850183,13024.278434569998,85.50094163999893,53519.70898776 2023-12-17,21:56:25.000,351,11075438,13565,0,1702850184,13024.460314939999,85.55028555000172,53519.6181552 2023-12-17,21:56:26.000,351,11075395,13765,0,1702850185,13024.588304829995,85.59962946000451,53519.632129440004 2023-12-17,21:56:27.000,351,11075445,13525,0,1702850186,13024.66240424,85.59962946000451,53519.415528720005 2023-12-17,21:56:28.000,351,11075397,13605,0,1702850187,13024.877966159991,85.62077685000258,53519.39456736 2023-12-17,21:56:29.000,351,11075393,13405,0,1702850188,13025.053110219997,85.55733468000108,53519.31072192001 2023-12-17,21:56:30.000,351,11075427,13885,0,1702850189,13025.268672140002,85.59962946000451,53519.247837840005 2023-12-17,21:56:31.000,351,11075369,13365,0,1702850190,13025.430343579988,85.54323642000236,53519.22687648 2023-12-17,21:56:32.000,351,11075385,13485,0,1702850191,13025.65264180999,85.50094163999893,53519.21988936001 2023-12-17,21:56:33.000,351,11075407,13525,0,1702850192,13025.97598468999,85.47274512000149,53519.17796664 2023-12-17,21:56:34.000,351,11075447,13805,0,1702850193,13026.12418351,85.48684338000021,53519.12206968001 2023-12-17,21:56:35.000,351,11075424,13405,0,1702850194,13026.299327569992,85.46569599000213,53519.05219848001 2023-12-17,21:56:36.000,351,11075381,13365,0,1702850195,13026.447526390002,85.47979425000085,53519.02425000001 2023-12-17,21:56:37.000,351,11075448,13645,0,1702850196,13026.663088309993,85.50094163999893,53518.99630152 2023-12-17,21:56:38.000,351,11075441,13405,0,1702850197,13026.87191391999,85.51503989999765,53519.02425000001 2023-12-17,21:56:39.000,351,11075468,13525,0,1702850198,13027.12115739,85.56438381000044,53518.95437880001 2023-12-17,21:56:40.000,351,11075397,13405,0,1702850199,13027.309774069996,85.62782598000194,53518.94040456 2023-12-17,21:56:41.000,351,11075394,13285,0,1702850200,13027.552281229997,85.70536641000217,53518.863546240005 2023-12-17,21:56:42.000,351,11075398,13245,0,1702850201,13027.801524699993,85.76880858000368,53518.93341744001 2023-12-17,21:56:43.000,351,11075377,13485,0,1702850202,13028.003613999994,85.81815248999919,53518.85655912001 2023-12-17,21:56:44.000,351,11075407,13365,0,1702850203,13028.225912229995,85.86749640000198,53518.863546240005 2023-12-17,21:56:45.000,351,11075438,13445,0,1702850204,13028.47515569999,85.95208596000157,53518.83559776001 2023-12-17,21:56:46.000,351,11075400,13485,0,1702850205,13028.690717619997,85.980282479999,53518.77271368 2023-12-17,21:56:47.000,351,11075402,13245,0,1702850206,13029.007324189988,86.01552813000308,53518.82162352 2023-12-17,21:56:48.000,351,11075406,13485,0,1702850207,13029.33066706999,85.99438073999772,53518.94739168 2023-12-17,21:56:49.000,351,11075406,13765,0,1702850208,13029.59338315999,86.07192116999795,53518.93341744001 2023-12-17,21:56:50.000,351,11075462,13285,0,1702850209,13029.815681389991,86.11421595000138,53518.94739168 2023-12-17,21:56:51.000,351,11075425,13365,0,1702850210,13029.943671280002,86.14241246999882,53518.88450760001 2023-12-17,21:56:52.000,351,11075384,13405,0,1702850211,13030.213123679998,86.1283142100001,53518.93341744001 2023-12-17,21:56:53.000,351,11075428,13365,0,1702850212,13030.50952131999,86.13536333999946,53518.961365920004 2023-12-17,21:56:54.000,351,11075477,13365,0,1702850213,13030.71834693,86.15651073000481,53518.97534016001 2023-12-17,21:56:55.000,351,11075429,13365,0,1702850214,13030.947381469996,86.21995289999904,53518.982327280006 2023-12-17,21:56:56.000,351,11075402,13525,0,1702850215,13031.183152320002,86.17765812000289,53519.01027576 2023-12-17,21:56:57.000,351,11075416,13485,0,1702850216,13031.425659480003,86.21995289999904,53518.97534016001 2023-12-17,21:56:58.000,351,11075451,13605,0,1702850217,13031.681639259994,86.2270020299984,53519.11508256 2023-12-17,21:56:59.000,351,11075402,13485,0,1702850218,13031.9780369,86.30454245999863,53519.11508256 2023-12-17,21:57:00.000,351,11075406,13525,0,1702850219,13032.220544060001,86.35388637000142,53519.12206968001 2023-12-17,21:57:01.000,351,11075376,13285,0,1702850220,13032.395688119992,86.41027941000357,53519.02425000001 2023-12-17,21:57:02.000,351,11075440,13845,0,1702850221,13032.705558379988,86.45257418999972,53519.11508256 2023-12-17,21:57:03.000,351,11075441,13445,0,1702850222,13033.02890125999,86.45962331999908,53519.247837840005 2023-12-17,21:57:04.000,351,11075418,14005,0,1702850223,13033.352244139991,86.438475930001,53519.33867040001 2023-12-17,21:57:05.000,351,11075371,13565,0,1702850224,13033.594751299992,86.4737215799978,53519.35963176001 2023-12-17,21:57:06.000,351,11075427,13445,0,1702850225,13033.843994770003,86.48077071000444,53519.415528720005 2023-12-17,21:57:07.000,351,11075389,13725,0,1702850226,13034.079765619994,86.4737215799978,53519.35963176001 2023-12-17,21:57:08.000,351,11075459,13525,0,1702850227,13034.34921801999,86.41732854000293,53519.45046432 2023-12-17,21:57:09.000,351,11075358,13445,0,1702850228,13034.605197799996,86.40323028000421,53519.50636128001 2023-12-17,21:57:10.000,351,11075393,13365,0,1702850229,13034.874650199992,86.34683724000206,53519.56225824 2023-12-17,21:57:11.000,351,11075470,13445,0,1702850230,13035.083475809988,86.27634594000119,53519.63911656 2023-12-17,21:57:12.000,351,11075395,13405,0,1702850231,13035.339455589994,86.19880551000097,53519.71597488 2023-12-17,21:57:13.000,351,11075412,13445,0,1702850232,13035.59543537,86.10716682000202,53519.77885896 2023-12-17,21:57:14.000,351,11075378,13605,0,1702850233,13035.784052049996,86.0296263900018,53519.820781680006 2023-12-17,21:57:15.000,351,11075438,13405,0,1702850234,13035.925514559996,85.95913509000093,53519.80680744 2023-12-17,21:57:16.000,351,11075402,13445,0,1702850235,13036.107394929997,85.82520161999855,53519.8277688 2023-12-17,21:57:17.000,351,11075354,13405,0,1702850236,13036.309484229998,85.76175945000432,53519.80680744 2023-12-17,21:57:18.000,351,11075410,13365,0,1702850237,13036.538518769994,85.62782598000194,53520.037382400005 2023-12-17,21:57:19.000,351,11075382,13485,0,1702850238,13036.6934539,85.54323642000236,53520.04436952 2023-12-17,21:57:20.000,351,11075372,13405,0,1702850239,13036.84838902999,85.45159773000341,53520.07930512001 2023-12-17,21:57:21.000,351,11075405,13645,0,1702850240,13037.01679678,85.35290990999783,53520.19808616001 2023-12-17,21:57:22.000,351,11075337,13445,0,1702850241,13037.232358699992,85.20487818000402,53520.302892960004 2023-12-17,21:57:23.000,351,11075416,13285,0,1702850242,13037.346875969997,85.14143601000251,53520.28891872 2023-12-17,21:57:24.000,351,11075375,13525,0,1702850243,13037.508547409998,85.08504297000036,53520.470583840004 2023-12-17,21:57:25.000,351,11075429,13405,0,1702850244,13037.676955159994,84.90176559000247,53520.491545200006 2023-12-17,21:57:26.000,351,11075374,13525,0,1702850245,13037.791472429999,84.78193037999881,53520.540455040005 2023-12-17,21:57:27.000,351,11075364,13685,0,1702850246,13038.000298039995,84.67619343000115,53520.61032624001 2023-12-17,21:57:28.000,351,11075406,13605,0,1702850247,13038.16870578999,84.56340735000413,53520.805965600004 2023-12-17,21:57:29.000,351,11075454,13405,0,1702850248,13038.296695680001,84.38012996999896,53520.826926960006 2023-12-17,21:57:30.000,351,11075431,13285,0,1702850249,13038.451630809992,84.26734389000194,53520.9107724 2023-12-17,21:57:31.000,351,11075392,13445,0,1702850250,13038.586357009997,84.08406651000405,53520.91775952001 2023-12-17,21:57:32.000,351,11075387,13605,0,1702850251,13038.754764759993,83.95718217000103,53520.94570800001 2023-12-17,21:57:33.000,351,11075397,13645,0,1702850252,13038.96359036999,83.80915043999994,53521.09942464 2023-12-17,21:57:34.000,351,11075423,13525,0,1702850253,13039.28693324999,83.63997132000077,53521.28807688 2023-12-17,21:57:35.000,351,11075412,13805,0,1702850254,13039.515967790001,83.52013611000439,53521.3649352 2023-12-17,21:57:36.000,351,11075389,13685,0,1702850255,13039.704584469997,83.4355465500048,53521.42083216001 2023-12-17,21:57:37.000,351,11075416,13685,0,1702850256,13039.987509489998,83.30866221000178,53521.45576776 2023-12-17,21:57:38.000,351,11075435,13325,0,1702850257,13040.277170819994,83.26636742999835,53521.609484399996 2023-12-17,21:57:39.000,351,11075434,13605,0,1702850258,13040.5331506,83.24522004000028,53521.68634272001 2023-12-17,21:57:40.000,351,11075413,13965,0,1702850259,13040.829548239992,83.18882699999813,53521.79114952 2023-12-17,21:57:41.000,351,11075385,13565,0,1702850260,13041.051846469993,83.14653222000197,53521.82608512001 2023-12-17,21:57:42.000,351,11075436,13085,0,1702850261,13041.368453039999,83.18882699999813,53521.93787904 2023-12-17,21:57:43.000,351,11075386,13725,0,1702850262,13041.738950089995,83.25226916999964,53522.03569872 2023-12-17,21:57:44.000,351,11075419,13565,0,1702850263,13042.089238209992,83.24522004000028,53522.24531232 2023-12-17,21:57:45.000,351,11075363,13445,0,1702850264,13042.338481680003,83.34390785999858,53522.29422216 2023-12-17,21:57:46.000,351,11075464,13605,0,1702850265,13042.695506109994,83.44259568000416,53522.433964560005 2023-12-17,21:57:47.000,351,11075396,13165,0,1702850266,13042.95148589,83.52718524000375,53522.40601608001 2023-12-17,21:57:48.000,351,11075481,13525,0,1702850267,13043.274828770001,83.63292219000141,53522.52479712001 2023-12-17,21:57:49.000,351,11075428,13805,0,1702850268,13043.625116889998,83.73865913999907,53522.67851376 2023-12-17,21:57:50.000,351,11075399,13605,0,1702850269,13043.92825084,83.85849435000273,53522.79030768001 2023-12-17,21:57:51.000,351,11075419,13565,0,1702850270,13044.20443954999,84.0276734700019,53522.91607584 2023-12-17,21:57:52.000,351,11075420,13365,0,1702850271,13044.521046119997,84.08406651000405,53522.937037200005 2023-12-17,21:57:53.000,351,11075404,13445,0,1702850272,13044.911752099993,84.18275433000235,53523.19556064001 2023-12-17,21:57:54.000,351,11075447,13565,0,1702850273,13045.16773188,84.30258953999873,53523.25844472 2023-12-17,21:57:55.000,351,11075439,13565,0,1702850274,13045.42371165999,84.38717909999832,53523.26543184001 2023-12-17,21:57:56.000,351,11075429,13565,0,1702850275,13045.612328340001,84.49996518000262,53523.40517424 2023-12-17,21:57:57.000,351,11075474,13365,0,1702850276,13045.834626570002,84.64799691000371,53523.44709696 2023-12-17,21:57:58.000,351,11075383,13165,0,1702850277,13046.097342659988,84.71143907999794,53523.677671920006 2023-12-17,21:57:59.000,351,11075416,13205,0,1702850278,13046.191650999994,84.83832342000096,53523.79645296001 2023-12-17,21:58:00.000,351,11075428,13565,0,1702850279,13046.34658613,84.96520776000398,53523.873311280004 2023-12-17,21:58:01.000,351,11075439,13405,0,1702850280,13046.38026767999,85.12028862000443,53523.85933704 2023-12-17,21:58:02.000,351,11075397,13405,0,1702850281,13046.64298376999,85.26127121999889,53524.110873360005 2023-12-17,21:58:03.000,351,11075435,13565,0,1702850282,13046.703610559991,85.4234012099987,53524.21568016 2023-12-17,21:58:04.000,351,11075421,13285,0,1702850283,13046.831600450001,85.61372772000323,53524.278564240005 2023-12-17,21:58:05.000,351,11075455,13245,0,1702850284,13046.865281999992,85.77585771000304,53524.41131952 2023-12-17,21:58:06.000,351,11075378,13405,0,1702850285,13046.872018310001,85.95913509000093,53524.45324224 2023-12-17,21:58:07.000,351,11075436,13805,0,1702850286,13046.858545689996,86.14946159999818,53524.57202328 2023-12-17,21:58:08.000,351,11075468,13325,0,1702850287,13046.885490929992,86.34683724000206,53524.7187528 2023-12-17,21:58:09.000,351,11075376,13165,0,1702850288,13046.824864139991,86.51601636000123,53524.81657248 2023-12-17,21:58:10.000,351,11075422,13485,0,1702850289,13046.696874249996,86.67814635000104,53524.93535352 2023-12-17,21:58:11.000,351,11075458,13445,0,1702850290,13046.48804864,86.896669380003,53524.900417920006 2023-12-17,21:58:12.000,351,11075426,13165,0,1702850291,13046.40047660999,87.1433889300024,53525.01221184001 2023-12-17,21:58:13.000,351,11075410,13325,0,1702850292,13046.252277789994,87.36896109000372,53525.06112168001 2023-12-17,21:58:14.000,351,11075476,13645,0,1702850293,13046.083870039998,87.60863151000376,53525.09605728 2023-12-17,21:58:15.000,351,11075365,13565,0,1702850294,13045.895253360002,87.78485976000229,53525.14496712 2023-12-17,21:58:16.000,351,11075390,13725,0,1702850295,13045.646009889992,87.9469897500021,53525.186889840006 2023-12-17,21:58:17.000,351,11075433,13605,0,1702850296,13045.396766419995,88.08092322000448,53525.22182544 2023-12-17,21:58:18.000,351,11075404,13445,0,1702850297,13045.18120449999,88.16551278000406,53525.30567088001 2023-12-17,21:58:19.000,351,11075442,13445,0,1702850298,13044.824180069998,88.28534799000045,53525.32663224001 2023-12-17,21:58:20.000,351,11075423,13525,0,1702850299,13044.541255049997,88.34879016000195,53525.32663224001 2023-12-17,21:58:21.000,351,11075414,13485,0,1702850300,13044.24485740999,88.46157623999898,53525.284709520005 2023-12-17,21:58:22.000,351,11075390,13325,0,1702850301,13043.914778219994,88.54616579999856,53525.24977392 2023-12-17,21:58:23.000,351,11075371,13445,0,1702850302,13043.746370469999,88.62370622999879,53525.34759360001 2023-12-17,21:58:24.000,351,11075416,13765,0,1702850303,13043.483654379997,88.70829578999837,53525.32663224001 2023-12-17,21:58:25.000,351,11075473,13525,0,1702850304,13043.220938289996,88.76468883000052,53525.34060648 2023-12-17,21:58:26.000,351,11075433,13125,0,1702850305,13042.95148589,88.81403274000331,53525.235799680006 2023-12-17,21:58:27.000,351,11075450,13285,0,1702850306,13042.64161562999,88.77173795999988,53525.25676104001 2023-12-17,21:58:28.000,351,11075427,13525,0,1702850307,13042.311536439993,88.76468883000052,53525.22182544 2023-12-17,21:58:29.000,351,11075463,13285,0,1702850308,13041.967984629991,88.79288534999796,53525.17990272001 2023-12-17,21:58:30.000,351,11075456,13365,0,1702850309,13041.557069719995,88.72239405000437,53525.1030444 2023-12-17,21:58:31.000,351,11075419,13405,0,1702850310,13041.240463149988,88.73649231000309,53525.05413456 2023-12-17,21:58:32.000,351,11075382,13325,0,1702850311,13041.031637539993,88.69419752999966,53525.11003152001 2023-12-17,21:58:33.000,351,11075409,13285,0,1702850312,13040.647667869991,88.67305014000158,53525.02618608 2023-12-17,21:58:34.000,351,11075439,13645,0,1702850313,13040.41189702,88.63075535999815,53525.05413456 2023-12-17,21:58:35.000,351,11075425,13765,0,1702850314,13040.095290449994,88.56731319000392,53524.97028912001 2023-12-17,21:58:36.000,351,11075417,13245,0,1702850315,13039.751738639992,88.49682189000305,53524.83753384 2023-12-17,21:58:37.000,351,11075361,13765,0,1702850316,13039.421659449996,88.4404288500009,53524.81657248 2023-12-17,21:58:38.000,351,11075440,13245,0,1702850317,13039.199361219995,88.34879016000195,53524.82355960001 2023-12-17,21:58:39.000,351,11075448,13405,0,1702850318,13038.876018339994,88.28534799000045,53524.69080432 2023-12-17,21:58:40.000,351,11075404,13245,0,1702850319,13038.633511179993,88.2289549499983,53524.69779144 2023-12-17,21:58:41.000,351,11075372,13525,0,1702850320,13038.364058779996,88.15141451999807,53524.60695888001 2023-12-17,21:58:42.000,351,11075402,13245,0,1702850321,13038.1754421,88.10207061000256,53524.58599752001 2023-12-17,21:58:43.000,351,11075404,13525,0,1702850322,13037.98682541999,88.01748105000297,53524.48119072 2023-12-17,21:58:44.000,351,11075406,13805,0,1702850323,13037.757790879994,87.9822353999989,53524.52311344 2023-12-17,21:58:45.000,351,11075396,13605,0,1702850324,13037.528756339998,87.9822353999989,53524.42529376 2023-12-17,21:58:46.000,351,11075403,13565,0,1702850325,13037.286249179997,87.96813714000018,53524.30651272 2023-12-17,21:58:47.000,351,11075440,13845,0,1702850326,13037.104368809996,87.9963336600049,53524.208693040004 2023-12-17,21:58:48.000,351,11075399,13605,0,1702850327,13036.99658785,88.01748105000297,53524.25760288 2023-12-17,21:58:49.000,351,11075427,13245,0,1702850328,13036.82818009999,87.98928452999826,53524.23664152 2023-12-17,21:58:50.000,351,11075396,13485,0,1702850329,13036.68671758999,88.00338279000425,53524.13183472001 2023-12-17,21:58:51.000,351,11075426,13685,0,1702850330,13036.518309839994,87.9963336600049,53523.95715672 2023-12-17,21:58:52.000,351,11075418,13285,0,1702850331,13036.376847329993,88.05272669999977,53523.992092320004 2023-12-17,21:58:53.000,351,11075400,13285,0,1702850332,13036.322956849988,88.03862844000105,53523.9501696 2023-12-17,21:58:54.000,351,11075398,13725,0,1702850333,13036.194966959993,88.07387408999784,53523.85234992 2023-12-17,21:58:55.000,351,11075389,13285,0,1702850334,13036.040031830002,88.08797235000384,53523.824401440004 2023-12-17,21:58:56.000,351,11075394,13605,0,1702850335,13035.918778250001,88.10207061000256,53523.75453024 2023-12-17,21:58:57.000,351,11075409,13765,0,1702850336,13035.891833009991,88.10207061000256,53523.656710560004 2023-12-17,21:58:58.000,351,11075402,13845,0,1702850337,13035.79752467,88.04567757000041,53523.68465904 2023-12-17,21:58:59.000,351,11075415,13445,0,1702850338,13035.65606216,88.03862844000105,53523.55190376001 2023-12-17,21:59:00.000,351,11075416,13525,0,1702850339,13035.60890798999,88.05272669999977,53523.4960068 2023-12-17,21:59:01.000,351,11075392,13285,0,1702850340,13035.53480858,87.98928452999826,53523.4960068 2023-12-17,21:59:02.000,351,11075427,13445,0,1702850341,13035.45397286,87.95403888000146,53523.3562644 2023-12-17,21:59:03.000,351,11075466,13485,0,1702850342,13035.39334607,87.90469496999867,53523.370238640004 2023-12-17,21:59:04.000,351,11075413,13445,0,1702850343,13035.43376393,87.82010540999909,53523.342290160006 2023-12-17,21:59:05.000,351,11075417,13365,0,1702850344,13035.44723654999,87.71436846000142,53523.2514576 2023-12-17,21:59:06.000,351,11075365,13365,0,1702850345,13035.480918099995,87.64387716000056,53523.23748336 2023-12-17,21:59:07.000,351,11075441,13445,0,1702850346,13035.521335959995,87.58043498999905,53523.16062504 2023-12-17,21:59:08.000,351,11075376,13245,0,1702850347,13035.48765440999,87.47469804000139,53522.985947040004 2023-12-17,21:59:09.000,351,11075385,13365,0,1702850348,13035.602171679995,87.38305935000244,53522.99992128001 2023-12-17,21:59:10.000,351,11075412,13765,0,1702850349,13035.662798469995,87.27027326999814,53522.95101144 2023-12-17,21:59:11.000,351,11075440,13205,0,1702850350,13035.810997289991,87.19978197000455,53523.02786976001 2023-12-17,21:59:12.000,351,11075386,13405,0,1702850351,13035.965932419997,87.11519240999769,53522.937037200005 2023-12-17,21:59:13.000,351,11075429,13645,0,1702850352,13036.066977069997,86.99535720000131,53522.91607584 2023-12-17,21:59:14.000,351,11075432,13485,0,1702850353,13036.141076480002,86.90371851000236,53522.85319176 2023-12-17,21:59:15.000,351,11075392,13285,0,1702850354,13036.322956849988,86.81912895000278,53522.79030768001 2023-12-17,21:59:16.000,351,11075402,13445,0,1702850355,13036.417265189993,86.72044113000447,53522.720436480005 2023-12-17,21:59:17.000,351,11075440,13765,0,1702850356,13036.599145559994,86.6499498300036,53522.70646224 2023-12-17,21:59:18.000,351,11075393,13325,0,1702850357,13036.740608069995,86.57240940000338,53522.769346320005 2023-12-17,21:59:19.000,351,11075427,13445,0,1702850358,13036.90901581999,86.51601636000123,53522.650565280004 2023-12-17,21:59:20.000,351,11075386,13685,0,1702850359,13037.030269399991,86.45962331999908,53522.63659104 2023-12-17,21:59:21.000,351,11075445,13405,0,1702850360,13037.205413459997,86.41732854000293,53522.615629679996 2023-12-17,21:59:22.000,351,11075398,13445,0,1702850361,13037.427711689998,86.36093550000078,53522.671526640006 2023-12-17,21:59:23.000,351,11075424,13845,0,1702850362,13037.596119439993,86.31159158999799,53522.62261680001 2023-12-17,21:59:24.000,351,11075448,13605,0,1702850363,13037.798208739994,86.32568985000398,53522.56671984 2023-12-17,21:59:25.000,351,11075384,13285,0,1702850364,13037.95314387,86.32568985000398,53522.51082288 2023-12-17,21:59:26.000,351,11075401,13285,0,1702850365,13038.1754421,86.32568985000398,53522.49684864001 2023-12-17,21:59:27.000,351,11075438,13365,0,1702850366,13038.357322470001,86.36798463000014,53522.45492592001 2023-12-17,21:59:28.000,351,11075382,13205,0,1702850367,13038.606565939997,86.3750337599995,53522.552745600005 2023-12-17,21:59:29.000,351,11075426,13405,0,1702850368,13038.849073099998,86.38913201999821,53522.503835760006 2023-12-17,21:59:30.000,351,11075352,13445,0,1702850369,13038.977062989994,86.38913201999821,53522.42697744001 2023-12-17,21:59:31.000,351,11075414,13565,0,1702850370,13039.17241598,86.40323028000421,53522.39902896 2023-12-17,21:59:32.000,351,11075408,13565,0,1702850371,13039.35429635,86.41732854000293,53522.44095168 2023-12-17,21:59:33.000,351,11075377,13605,0,1702850372,13039.482286239996,86.41732854000293,53522.4130032 2023-12-17,21:59:34.000,351,11075397,13405,0,1702850373,13039.542913029996,86.38913201999821,53522.36409336 2023-12-17,21:59:35.000,351,11075440,13245,0,1702850374,13039.758474950002,86.29044419999991,53522.39902896 2023-12-17,21:59:36.000,351,11075384,13925,0,1702850375,13039.812365429992,86.21995289999904,53522.4130032 2023-12-17,21:59:37.000,351,11075434,13365,0,1702850376,13039.879728530002,86.05782290999923,53522.343132 2023-12-17,21:59:38.000,351,11075367,13205,0,1702850377,13040.021191039988,85.93093857000349,53522.39204184 2023-12-17,21:59:39.000,351,11075414,13125,0,1702850378,13040.007718419998,85.69831728000281,53522.336144880006 2023-12-17,21:59:40.000,351,11075416,13725,0,1702850379,13040.115499379994,85.52208903000428,53522.35710624001 2023-12-17,21:59:41.000,351,11075444,13245,0,1702850380,13040.135708309994,85.3247133900004,53522.280247919996 2023-12-17,21:59:42.000,351,11075380,13525,0,1702850381,13040.20307140999,85.19077991999802,53522.19640248 2023-12-17,21:59:43.000,351,11075374,13685,0,1702850382,13040.378215469995,84.99340428000141,53522.25229944 2023-12-17,21:59:44.000,351,11075371,13325,0,1702850383,13040.560095839995,84.88766733000375,53522.280247919996 2023-12-17,21:59:45.000,351,11075436,13365,0,1702850384,13040.748712519991,84.77488124999945,53522.23832520001 2023-12-17,21:59:46.000,351,11075371,13605,0,1702850385,13040.977747060002,84.65504604000307,53522.25229944 2023-12-17,21:59:47.000,351,11075378,13325,0,1702850386,13041.112473259993,84.55635822000477,53522.08460856 2023-12-17,21:59:48.000,351,11075360,13285,0,1702850387,13041.415607209994,84.50701431000198,53522.1335184 2023-12-17,21:59:49.000,351,11075402,13445,0,1702850388,13041.74568639999,84.45062126999983,53522.10556992 2023-12-17,21:59:50.000,351,11075373,13325,0,1702850389,13041.988193559991,84.35898258000088,53522.1335184 2023-12-17,21:59:51.000,351,11075436,13445,0,1702850390,13042.257645960002,84.35193345000152,53522.11954416001 2023-12-17,21:59:52.000,351,11075402,13445,0,1702850391,13042.64161562999,84.33078606000345,53522.168454000006 2023-12-17,21:59:53.000,351,11075403,13445,0,1702850392,13042.917804339995,84.3378351900028,53522.14050552001 2023-12-17,21:59:54.000,351,11075424,13405,0,1702850393,13043.220938289996,84.35193345000152,53522.19640248 2023-12-17,21:59:55.000,351,11075412,13565,0,1702850394,13043.510599619993,84.38012996999896,53522.25229944 2023-12-17,21:59:56.000,351,11075411,13325,0,1702850395,13043.854151429994,84.32373693000409,53522.23133808 2023-12-17,21:59:57.000,351,11075426,13565,0,1702850396,13044.096658589995,84.33078606000345,53522.16146688001 2023-12-17,21:59:58.000,351,11075370,13365,0,1702850397,13044.386319919991,84.3096386699981,53522.24531232 2023-12-17,21:59:59.000,351,11075383,13405,0,1702850398,13044.702926489997,84.28849128000002,53522.266273680005 2023-12-17,22:00:00.000,351,11075412,13405,0,1702850399,13044.999324129989,84.22504910999851,53522.343132 2023-12-17,22:00:01.000,351,11075401,13205,0,1702850400,13045.20814974,84.25324563000322,53522.343132 2023-12-17,22:00:02.000,351,11075393,13685,0,1702850401,13045.48433844999,84.2391473700045,53522.343132 2023-12-17,22:00:03.000,351,11075429,13245,0,1702850402,13045.713372990002,84.24619650000386,53522.4130032 2023-12-17,22:00:04.000,351,11075415,13205,0,1702850403,13045.996298010003,84.21799997999915,53522.482874400004 2023-12-17,22:00:05.000,351,11075418,13485,0,1702850404,13046.29943195999,84.23209823999787,53522.53877136 2023-12-17,22:00:06.000,351,11075398,13365,0,1702850405,13046.48131232999,84.25324563000322,53522.51082288 2023-12-17,22:00:07.000,351,11075389,13405,0,1702850406,13046.737292109996,84.20390172000043,53522.552745600005 2023-12-17,22:00:08.000,351,11075389,13365,0,1702850407,13047.047162369992,84.21095084999979,53522.7274236 2023-12-17,22:00:09.000,351,11075411,13405,0,1702850408,13047.255987979988,84.20390172000043,53522.769346320005 2023-12-17,22:00:10.000,351,11075392,13565,0,1702850409,13047.485022519999,84.21799997999915,53522.867166 2023-12-17,22:00:11.000,351,11075434,13605,0,1702850410,13047.613012409995,84.23209823999787,53522.87415312 2023-12-17,22:00:12.000,351,11075404,13565,0,1702850411,13047.835310639995,84.21799997999915,53522.99293416 2023-12-17,22:00:13.000,351,11075398,13165,0,1702850412,13048.030663630001,84.24619650000386,53522.99992128001 2023-12-17,22:00:14.000,351,11075418,13165,0,1702850413,13048.104763039992,84.26734389000194,53523.006908400006 2023-12-17,22:00:15.000,351,11075415,13525,0,1702850414,13048.347270199993,84.2743930200013,53523.16062504 2023-12-17,22:00:16.000,351,11075395,13565,0,1702850415,13048.481996399998,84.30258953999873,53523.20953488 2023-12-17,22:00:17.000,351,11075373,13405,0,1702850416,13048.630195219994,84.32373693000409,53523.24447048001 2023-12-17,22:00:18.000,351,11075378,13525,0,1702850417,13048.832284519995,84.3378351900028,53523.37722576 2023-12-17,22:00:19.000,351,11075418,13605,0,1702850418,13048.98048333999,84.39422822999768,53523.43312272001 2023-12-17,22:00:20.000,351,11075371,13365,0,1702850419,13049.14889109,84.42242475000239,53523.50299392001 2023-12-17,22:00:21.000,351,11075367,13405,0,1702850420,13049.229726810001,84.5211125700007,53523.537929520004 2023-12-17,22:00:22.000,351,11075391,13645,0,1702850421,13049.391398250002,84.59865300000092,53523.62876208001 2023-12-17,22:00:23.000,351,11075455,13485,0,1702850422,13049.654114339988,84.64799691000371,53523.79645296001 2023-12-17,22:00:24.000,351,11075392,13445,0,1702850423,13049.755158989989,84.75373386000138,53523.85933704 2023-12-17,22:00:25.000,351,11075387,13445,0,1702850424,13049.829258399994,84.7960286400048,53523.90824688 2023-12-17,22:00:26.000,351,11075401,13325,0,1702850425,13049.91683042999,84.82422516000224,53523.97811808 2023-12-17,22:00:27.000,351,11075420,13645,0,1702850426,13049.89662149999,84.84537255000032,53524.00606656001 2023-12-17,22:00:28.000,351,11075381,13605,0,1702850427,13049.930303049994,84.85947080999904,53524.0200408 2023-12-17,22:00:29.000,351,11075420,13685,0,1702850428,13049.943775669999,84.8312742900016,53524.13882184 2023-12-17,22:00:30.000,351,11075406,13565,0,1702850429,13049.889885189994,84.85242167999968,53524.23664152 2023-12-17,22:00:31.000,351,11075433,13445,0,1702850430,13049.815785779989,84.83832342000096,53524.22266728001 2023-12-17,22:00:32.000,351,11075364,13445,0,1702850431,13049.768631609993,84.85242167999968,53524.35542256 2023-12-17,22:00:33.000,351,11075432,13885,0,1702850432,13049.714741129988,84.85947080999904,53524.38337104 2023-12-17,22:00:34.000,351,11075381,13525,0,1702850433,13049.660850649998,84.85242167999968,53524.46022936 2023-12-17,22:00:35.000,351,11075393,13845,0,1702850434,13049.532860760002,84.89471646000311,53524.48119072 2023-12-17,22:00:36.000,351,11075315,13485,0,1702850435,13049.418343489997,84.98635515000205,53524.48817784001 2023-12-17,22:00:37.000,351,11075374,13605,0,1702850436,13049.391398250002,85.077993840001,53524.46721648001 2023-12-17,22:00:38.000,351,11075381,13565,0,1702850437,13049.371189320002,85.16963252999994,53524.60695888001 2023-12-17,22:00:39.000,351,11075432,13645,0,1702850438,13049.310562530001,85.2894677400036,53524.662855840004 2023-12-17,22:00:40.000,351,11075411,13605,0,1702850439,13049.290353600001,85.35290990999783,53524.76766264 2023-12-17,22:00:41.000,351,11075409,13325,0,1702850440,13049.209517880001,85.4374994700047,53524.75368840001 2023-12-17,22:00:42.000,351,11075352,13245,0,1702850441,13049.16910002,85.536187290003,53524.82355960001 2023-12-17,22:00:43.000,351,11075371,13605,0,1702850442,13049.074791679996,85.59258032999787,53524.84452096001 2023-12-17,22:00:44.000,351,11075383,13645,0,1702850443,13048.91985654999,85.70536641000217,53524.900417920006 2023-12-17,22:00:45.000,351,11075433,13445,0,1702850444,13048.79860296999,85.86044727000262,53524.92137928001 2023-12-17,22:00:46.000,351,11075380,13605,0,1702850445,13048.663876769999,85.95913509000093,53524.90740504 2023-12-17,22:00:47.000,351,11075356,13485,0,1702850446,13048.535886879989,86.05077377999987,53524.97028912001 2023-12-17,22:00:48.000,351,11075412,13405,0,1702850447,13048.481996399998,86.10716682000202,53525.13099288 2023-12-17,22:00:49.000,351,11075410,13365,0,1702850448,13048.374215440002,86.17765812000289,53525.1030444 2023-12-17,22:00:50.000,351,11075434,13405,0,1702850449,13048.185598759992,86.26929681000183,53525.07509592 2023-12-17,22:00:51.000,351,11075428,13565,0,1702850450,13048.050872560001,86.31864072000462,53525.165928480004 2023-12-17,22:00:52.000,351,11075399,13285,0,1702850451,13047.875728499996,86.38913201999821,53525.165928480004 2023-12-17,22:00:53.000,351,11075406,13485,0,1702850452,13047.68711182,86.41732854000293,53525.15195424 2023-12-17,22:00:54.000,351,11075404,13205,0,1702850453,13047.613012409995,86.48077071000444,53525.235799680006 2023-12-17,22:00:55.000,351,11075458,13605,0,1702850454,13047.47828620999,86.56536027000402,53525.24977392 2023-12-17,22:00:56.000,351,11075345,13325,0,1702850455,13047.282933219998,86.55831114000466,53525.31964512 2023-12-17,22:00:57.000,351,11075388,13405,0,1702850456,13047.181888569998,86.56536027000402,53525.30567088001 2023-12-17,22:00:58.000,351,11075396,13645,0,1702850457,13047.020217129997,86.55831114000466,53525.31964512 2023-12-17,22:00:59.000,351,11075382,13525,0,1702850458,13046.892227240001,86.54421287999867,53525.354580720006 2023-12-17,22:01:00.000,351,11075434,13605,0,1702850459,13046.696874249996,86.48077071000444,53525.36855496 2023-12-17,22:01:01.000,351,11075389,13765,0,1702850460,13046.50152125999,86.44552506000036,53525.31964512 2023-12-17,22:01:02.000,351,11075424,13765,0,1702850461,13046.252277789994,86.39618115000485,53525.29169664 2023-12-17,22:01:03.000,351,11075363,13485,0,1702850462,13046.070397419993,86.26929681000183,53525.333619360004 2023-12-17,22:01:04.000,351,11075442,13645,0,1702850463,13045.901989669997,86.1283142100001,53525.4174648 2023-12-17,22:01:05.000,351,11075399,13285,0,1702850464,13045.686427749992,86.00847900000372,53525.44541328001 2023-12-17,22:01:06.000,351,11075384,13405,0,1702850465,13045.42371165999,85.89569291999942,53525.38951632 2023-12-17,22:01:07.000,351,11075427,13325,0,1702850466,13045.16099556999,85.81110335999983,53525.333619360004 2023-12-17,22:01:08.000,351,11075389,13485,0,1702850467,13044.911752099993,85.72651380000025,53525.46637464 2023-12-17,22:01:09.000,351,11075412,13405,0,1702850468,13044.803971139998,85.5714329399998,53525.37554208001 2023-12-17,22:01:10.000,351,11075402,13845,0,1702850469,13044.574936600002,85.44454860000405,53525.354580720006 2023-12-17,22:01:11.000,351,11075392,13525,0,1702850470,13044.406528849991,85.3247133900004,53525.27772240001 2023-12-17,22:01:12.000,351,11075385,13245,0,1702850471,13044.318956819996,85.23307470000145,53525.34759360001 2023-12-17,22:01:13.000,351,11075405,13605,0,1702850472,13044.24485740999,85.03569906000484,53525.382529200004 2023-12-17,22:01:14.000,351,11075398,13445,0,1702850473,13044.18423061999,84.90881472000183,53525.36855496 2023-12-17,22:01:15.000,351,11075378,13445,0,1702850474,13044.116867519995,84.78897950999817,53525.29868376 2023-12-17,22:01:16.000,351,11075387,13445,0,1702850475,13044.04276810999,84.68324256000051,53525.214838320004 2023-12-17,22:01:17.000,351,11075415,13325,0,1702850476,13044.04276810999,84.63389864999772,53525.20785120001 2023-12-17,22:01:18.000,351,11075399,13085,0,1702850477,13044.08318596999,84.49996518000262,53525.30567088001 2023-12-17,22:01:19.000,351,11075376,13845,0,1702850478,13044.076449659995,84.41537562000303,53525.26374816 2023-12-17,22:01:20.000,351,11075369,13725,0,1702850479,13044.11013121,84.35193345000152,53525.235799680006 2023-12-17,22:01:21.000,351,11075390,13525,0,1702850480,13044.08318596999,84.31668780000473,53525.20785120001 2023-12-17,22:01:22.000,351,11075405,13685,0,1702850481,13044.116867519995,84.25324563000322,53525.19387696 2023-12-17,22:01:23.000,351,11075420,13845,0,1702850482,13044.116867519995,84.21095084999979,53525.214838320004 2023-12-17,22:01:24.000,351,11075443,13245,0,1702850483,13044.11013121,84.18275433000235,53525.165928480004 2023-12-17,22:01:25.000,351,11075393,13685,0,1702850484,13044.19096693,84.16160694000428,53525.1729156 2023-12-17,22:01:26.000,351,11075374,13605,0,1702850485,13044.16402168999,84.09816477000277,53525.13099288 2023-12-17,22:01:27.000,351,11075405,13405,0,1702850486,13044.29201158,84.0629191199987,53525.13099288 2023-12-17,22:01:28.000,351,11075425,13605,0,1702850487,13044.420001469996,84.04177173000062,53525.165928480004 2023-12-17,22:01:29.000,351,11075449,13525,0,1702850488,13044.574936600002,84.0629191199987,53525.15195424 2023-12-17,22:01:30.000,351,11075432,13525,0,1702850489,13044.608618149992,84.05586998999934,53525.13798000001 2023-12-17,22:01:31.000,351,11075349,14005,0,1702850490,13044.601881839997,84.04882085999998,53524.98426336 2023-12-17,22:01:32.000,351,11075377,13445,0,1702850491,13044.736608040002,84.04177173000062,53525.08907016001 2023-12-17,22:01:33.000,351,11075425,13525,0,1702850492,13044.763553279998,83.97832955999911,53525.13099288 2023-12-17,22:01:34.000,351,11075410,13165,0,1702850493,13044.857861619988,83.89373999999953,53525.117018640005 2023-12-17,22:01:35.000,351,11075425,13485,0,1702850494,13044.884806859998,83.78800305000186,53525.15894136001 2023-12-17,22:01:36.000,351,11075425,13565,0,1702850495,13044.925224719998,83.65406957999949,53525.13099288 2023-12-17,22:01:37.000,351,11075426,13805,0,1702850496,13044.979115199989,83.60472567000397,53525.1030444 2023-12-17,22:01:38.000,351,11075404,13365,0,1702850497,13045.093632469994,83.4707922000016,53525.15195424 2023-12-17,22:01:39.000,351,11075412,13885,0,1702850498,13045.08015984999,83.40735003000009,53525.15195424 2023-12-17,22:01:40.000,351,11075389,13405,0,1702850499,13045.134050329994,83.27341655999771,53525.12400576 2023-12-17,22:01:41.000,351,11075449,13525,0,1702850500,13045.113841399994,83.2240726500022,53525.02618608 2023-12-17,22:01:42.000,351,11075437,13285,0,1702850501,13045.18120449999,83.16063048000069,53525.1030444 2023-12-17,22:01:43.000,351,11075411,13485,0,1702850502,13045.235094979995,83.17472873999941,53525.15894136001 2023-12-17,22:01:44.000,351,11075383,13445,0,1702850503,13045.26204021999,83.15358135000133,53525.186889840006 2023-12-17,22:01:45.000,351,11075387,13325,0,1702850504,13045.30919439,83.19587613000476,53525.15195424 2023-12-17,22:01:46.000,351,11075402,13805,0,1702850505,13045.235094979995,83.26636742999835,53525.15894136001 2023-12-17,22:01:47.000,351,11075398,13805,0,1702850506,13045.154259259994,83.4214482899988,53525.07509592 2023-12-17,22:01:48.000,351,11075423,13445,0,1702850507,13045.12731402,83.52718524000375,53525.08907016001 2023-12-17,22:01:49.000,351,11075421,13685,0,1702850508,13045.14078663999,83.67521697000484,53525.08907016001 2023-12-17,22:01:50.000,351,11075382,13605,0,1702850509,13045.14078663999,83.86554348000209,53525.09605728 2023-12-17,22:01:51.000,351,11075367,13405,0,1702850510,13045.08015984999,84.08406651000405,53525.02618608 2023-12-17,22:01:52.000,351,11075416,13525,0,1702850511,13045.18120449999,84.24619650000386,53525.00522472 2023-12-17,22:01:53.000,351,11075364,13685,0,1702850512,13045.2485676,84.38717909999832,53525.06112168001 2023-12-17,22:01:54.000,351,11075405,13245,0,1702850513,13045.28898546,84.50701431000198,53525.02618608 2023-12-17,22:01:55.000,351,11075401,13445,0,1702850514,13045.30245807999,84.64799691000371,53524.97727624 2023-12-17,22:01:56.000,351,11075439,13525,0,1702850515,13045.28898546,84.77488124999945,53524.949327760005 2023-12-17,22:01:57.000,351,11075394,13565,0,1702850516,13045.26204021999,84.85947080999904,53524.84452096001 2023-12-17,22:01:58.000,351,11075453,13605,0,1702850517,13045.26877653,84.88766733000375,53524.79561112 2023-12-17,22:01:59.000,351,11075409,13445,0,1702850518,13045.32940332,84.9793060200027,53524.851508080006 2023-12-17,22:02:00.000,351,11075402,13445,0,1702850519,13045.28898546,84.9793060200027,53524.86548232 2023-12-17,22:02:01.000,351,11075404,13565,0,1702850520,13045.26877653,85.03569906000484,53524.83753384 2023-12-17,22:02:02.000,351,11075350,13525,0,1702850521,13045.16099556999,85.07094471000164,53524.77464976001 2023-12-17,22:02:03.000,351,11075437,13485,0,1702850522,13045.14078663999,85.03569906000484,53524.76067552 2023-12-17,22:02:04.000,351,11075380,13725,0,1702850523,13045.12057770999,85.04979732000356,53524.65586872001 2023-12-17,22:02:05.000,351,11075373,13285,0,1702850524,13045.066687229999,85.0427481900042,53524.66984296 2023-12-17,22:02:06.000,351,11075361,13405,0,1702850525,13044.817443759988,85.09914122999908,53524.446255120005 2023-12-17,22:02:07.000,351,11075410,13685,0,1702850526,13044.837652689988,85.03569906000484,53524.48119072 2023-12-17,22:02:08.000,351,11075409,13845,0,1702850527,13044.810707449993,85.00750254000013,53524.516126320006 2023-12-17,22:02:09.000,351,11075379,13525,0,1702850528,13044.756816970003,84.93701123999926,53524.55106192 2023-12-17,22:02:10.000,351,11075430,13965,0,1702850529,13044.635563390002,84.85242167999968,53524.516126320006 2023-12-17,22:02:11.000,351,11075359,13645,0,1702850530,13044.487364569992,84.8312742900016,53524.446255120005 2023-12-17,22:02:12.000,351,11075375,13645,0,1702850531,13044.413265160001,84.67619343000115,53524.39035816001 2023-12-17,22:02:13.000,351,11075422,13725,0,1702850532,13044.22464847999,84.50701431000198,53524.30651272 2023-12-17,22:02:14.000,351,11075354,13365,0,1702850533,13044.15054907,84.3096386699981,53524.348435440006 2023-12-17,22:02:15.000,351,11075353,13565,0,1702850534,13044.04276810999,84.10521390000213,53524.30651272 2023-12-17,22:02:16.000,351,11075384,13805,0,1702850535,13043.806997259999,83.85849435000273,53524.32048696001 2023-12-17,22:02:17.000,351,11075399,13525,0,1702850536,13043.658798439988,83.6822661000042,53524.27157712001 2023-12-17,22:02:18.000,351,11075379,13525,0,1702850537,13043.483654379997,83.46374307000224,53524.25061576001 2023-12-17,22:02:19.000,351,11075421,13565,0,1702850538,13043.261356149997,83.30161308000243,53524.18773168 2023-12-17,22:02:20.000,351,11075407,13365,0,1702850539,13043.03232161,83.13948309000261,53524.180744560006 2023-12-17,22:02:21.000,351,11075389,13485,0,1702850540,13042.78981445,83.03374613999767,53524.089912 2023-12-17,22:02:22.000,351,11075471,13645,0,1702850541,13042.580988839989,82.92096006000065,53524.05497640001 2023-12-17,22:02:23.000,351,11075327,13365,0,1702850542,13042.479944189989,82.85046875999979,53524.07593776 2023-12-17,22:02:24.000,351,11075354,13565,0,1702850543,13042.338481680003,82.73768268000276,53523.99907944 2023-12-17,22:02:25.000,351,11075395,13685,0,1702850544,13042.203755479997,82.63899486000446,53523.992092320004 2023-12-17,22:02:26.000,351,11075394,13365,0,1702850545,13042.082501899997,82.53325790999952,53523.894272640006 2023-12-17,22:02:27.000,351,11075406,13645,0,1702850546,13041.941039389996,82.4557174799993,53523.873311280004 2023-12-17,22:02:28.000,351,11075385,13565,0,1702850547,13041.85346736,82.38522617999843,53523.74754312001 2023-12-17,22:02:29.000,351,11075397,13485,0,1702850548,13041.78610425999,82.34293140000227,53523.726581760006 2023-12-17,22:02:30.000,351,11075367,13605,0,1702850549,13041.69179592,82.3217840100042,53523.64273632 2023-12-17,22:02:31.000,351,11075415,13445,0,1702850550,13041.60422388999,82.30063661999884,53523.69863328001 2023-12-17,22:02:32.000,351,11075398,13685,0,1702850551,13041.597487579995,82.33588227000291,53523.62876208001 2023-12-17,22:02:33.000,351,11075372,13485,0,1702850552,13041.46276137999,82.32883314000355,53523.52395528 2023-12-17,22:02:34.000,351,11075398,13325,0,1702850553,13041.415607209994,82.39932444000442,53523.51696816 2023-12-17,22:02:35.000,351,11075463,13405,0,1702850554,13041.42234351999,82.47686487000465,53523.43312272001 2023-12-17,22:02:36.000,351,11075428,13605,0,1702850555,13041.388661969999,82.50506139000208,53523.370238640004 2023-12-17,22:02:37.000,351,11075427,13645,0,1702850556,13041.321298869989,82.58965095000167,53523.33530304001 2023-12-17,22:02:38.000,351,11075398,13485,0,1702850557,13041.267408389998,82.66014225000254,53523.25844472 2023-12-17,22:02:39.000,351,11075404,13485,0,1702850558,13041.186572669998,82.72358442000404,53523.30735456 2023-12-17,22:02:40.000,351,11075427,13485,0,1702850559,13041.119209570003,82.75883007000084,53523.202547760004 2023-12-17,22:02:41.000,351,11075359,13685,0,1702850560,13041.078791710002,82.84341963000043,53523.202547760004 2023-12-17,22:02:42.000,351,11075411,13685,0,1702850561,13041.072055399993,82.92096006000065,53523.16761216001 2023-12-17,22:02:43.000,351,11075458,13725,0,1702850562,13041.045110159997,83.01964787999896,53523.13267656 2023-12-17,22:02:44.000,351,11075419,13565,0,1702850563,13041.024901229997,83.11833570000454,53523.08376672 2023-12-17,22:02:45.000,351,11075431,13605,0,1702850564,13041.045110159997,83.28751482000371,53523.06280536 2023-12-17,22:02:46.000,351,11075375,13445,0,1702850565,13040.977747060002,83.40735003000009,53522.99992128001 2023-12-17,22:02:47.000,351,11075365,13565,0,1702850566,13041.024901229997,83.54833263000182,53522.99992128001 2023-12-17,22:02:48.000,351,11075429,13525,0,1702850567,13041.065319089998,83.6822661000042,53523.07677960001 2023-12-17,22:02:49.000,351,11075414,13605,0,1702850568,13040.977747060002,83.80210131000058,53523.04883112001 2023-12-17,22:02:50.000,351,11075443,13645,0,1702850569,13040.923856579997,83.8796417400008,53523.02088264 2023-12-17,22:02:51.000,351,11075393,13765,0,1702850570,13040.802602999996,83.99947695000446,53522.95101144 2023-12-17,22:02:52.000,351,11075462,13285,0,1702850571,13040.795866690001,84.05586998999934,53522.97895992001 2023-12-17,22:02:53.000,351,11075376,13445,0,1702850572,13040.701558349996,84.10521390000213,53522.97895992001 2023-12-17,22:02:54.000,351,11075394,13405,0,1702850573,13040.580304769996,84.1263612900002,53522.99992128001 2023-12-17,22:02:55.000,351,11075443,13485,0,1702850574,13040.519677979995,84.18275433000235,53523.006908400006 2023-12-17,22:02:56.000,351,11075442,13365,0,1702850575,13040.39168809,84.2391473700045,53522.96498568 2023-12-17,22:02:57.000,351,11075430,13605,0,1702850576,13040.256961889994,84.28144215000066,53522.9021016 2023-12-17,22:02:58.000,351,11075402,13925,0,1702850577,13040.20307140999,84.2743930200013,53522.937037200005 2023-12-17,22:02:59.000,351,11075370,14205,0,1702850578,13040.075081519994,84.35193345000152,53522.91607584 2023-12-17,22:03:00.000,351,11075468,13565,0,1702850579,13040.034663659993,84.26029476000258,53522.89511448 2023-12-17,22:03:01.000,351,11075405,13405,0,1702850580,13039.872992219993,84.33078606000345,53522.83223040001 2023-12-17,22:03:02.000,351,11075384,13605,0,1702850581,13039.778683880002,84.26734389000194,53522.75537208 2023-12-17,22:03:03.000,351,11075378,13645,0,1702850582,13039.812365429992,84.25324563000322,53522.82524328 2023-12-17,22:03:04.000,351,11075385,13405,0,1702850583,13039.872992219993,84.20390172000043,53522.818256160004 2023-12-17,22:03:05.000,351,11075412,13765,0,1702850584,13039.839310670002,84.14750867999828,53522.76235920001 2023-12-17,22:03:06.000,351,11075381,13845,0,1702850585,13039.859519600002,84.08406651000405,53522.720436480005 2023-12-17,22:03:07.000,351,11075392,13285,0,1702850586,13039.819101740002,84.04882085999998,53522.671526640006 2023-12-17,22:03:08.000,351,11075459,13645,0,1702850587,13039.859519600002,83.97128042999975,53522.6575524 2023-12-17,22:03:09.000,351,11075415,13405,0,1702850588,13039.920146390003,83.93603478000296,53522.60864256 2023-12-17,22:03:10.000,351,11075436,13605,0,1702850589,13039.960564249988,83.8796417400008,53522.64357816001 2023-12-17,22:03:11.000,351,11075420,13365,0,1702850590,13040.007718419998,83.78800305000186,53522.5876812 2023-12-17,22:03:12.000,351,11075393,13685,0,1702850591,13040.095290449994,83.72456088000035,53522.57370696001 2023-12-17,22:03:13.000,351,11075391,13565,0,1702850592,13040.189598789999,83.64702045000013,53522.54575848001 2023-12-17,22:03:14.000,351,11075463,13685,0,1702850593,13040.30411605999,83.57652914999926,53522.552745600005 2023-12-17,22:03:15.000,351,11075419,13405,0,1702850594,13040.40516070999,83.45669394000288,53522.46890016 2023-12-17,22:03:16.000,351,11075487,13605,0,1702850595,13040.48599642999,83.38620264000201,53522.47588728001 2023-12-17,22:03:17.000,351,11075443,13645,0,1702850596,13040.55335953,83.28751482000371,53522.4130032 2023-12-17,22:03:18.000,351,11075389,13325,0,1702850597,13040.688085729991,83.18177786999877,53522.4130032 2023-12-17,22:03:19.000,351,11075386,13605,0,1702850598,13040.917120270002,83.0760409200011,53522.503835760006 2023-12-17,22:03:20.000,351,11075456,13685,0,1702850599,13041.146154809998,82.89981267000258,53522.503835760006 2023-12-17,22:03:21.000,351,11075418,13725,0,1702850600,13041.301089939989,82.78702658999828,53522.47588728001 2023-12-17,22:03:22.000,351,11075429,13405,0,1702850601,13041.53012448,82.62489659999846,53522.385054720005 2023-12-17,22:03:23.000,351,11075424,13245,0,1702850602,13041.779367949996,82.57555269000295,53522.44095168 2023-12-17,22:03:24.000,351,11075399,13605,0,1702850603,13042.035347730001,82.50506139000208,53522.45492592001 2023-12-17,22:03:25.000,351,11075440,13605,0,1702850604,13042.372163229993,82.46276660999865,53522.41999032 2023-12-17,22:03:26.000,351,11075466,13405,0,1702850605,13042.554043599994,82.37112791999971,53522.44095168 2023-12-17,22:03:27.000,351,11075442,13365,0,1702850606,13042.816759689995,82.28653836000012,53522.45492592001 2023-12-17,22:03:28.000,351,11075440,13365,0,1702850607,13043.066003159991,82.18785054000182,53522.40601608001 2023-12-17,22:03:29.000,351,11075365,13285,0,1702850608,13043.348928179992,82.13145749999967,53522.482874400004 2023-12-17,22:03:30.000,351,11075441,13565,0,1702850609,13043.584699029998,82.04686794000008,53522.54575848001 2023-12-17,22:03:31.000,351,11075449,13565,0,1702850610,13043.773315709994,82.025720550002,53522.47588728001 2023-12-17,22:03:32.000,351,11075434,13565,0,1702850611,13044.06971335,81.94113099000242,53522.503835760006 2023-12-17,22:03:33.000,351,11075434,13485,0,1702850612,13044.399792539996,81.9270327300037,53522.552745600005 2023-12-17,22:03:34.000,351,11075453,13845,0,1702850613,13044.615354460002,81.87768882000091,53522.57370696001 2023-12-17,22:03:35.000,351,11075430,13605,0,1702850614,13044.884806859998,81.87063969000155,53522.650565280004 2023-12-17,22:03:36.000,351,11075411,13685,0,1702850615,13045.16773188,81.84949230000348,53522.64357816001 2023-12-17,22:03:37.000,351,11075382,13565,0,1702850616,13045.457393209996,81.87063969000155,53522.69947512 2023-12-17,22:03:38.000,351,11075381,13565,0,1702850617,13045.854835500002,81.89178707999963,53522.818256160004 2023-12-17,22:03:39.000,351,11075461,13525,0,1702850618,13046.104078969998,81.93408186000306,53522.82524328 2023-12-17,22:03:40.000,351,11075465,13925,0,1702850619,13046.434158159995,82.03276968000137,53522.84620464 2023-12-17,22:03:41.000,351,11075389,13685,0,1702850620,13046.66319269999,82.11031011000159,53522.89511448 2023-12-17,22:03:42.000,351,11075468,13645,0,1702850621,13046.952854030002,82.16670315000374,53522.95799856001 2023-12-17,22:03:43.000,351,11075412,13725,0,1702850622,13047.262724289998,82.18785054000182,53523.07677960001 2023-12-17,22:03:44.000,351,11075408,13685,0,1702850623,13047.56585824,82.26539097000204,53523.19556064001 2023-12-17,22:03:45.000,351,11075392,13525,0,1702850624,13047.80162908999,82.34293140000227,53523.1815864 2023-12-17,22:03:46.000,351,11075454,13365,0,1702850625,13048.057608869996,82.39932444000442,53523.26543184001 2023-12-17,22:03:47.000,351,11075401,13325,0,1702850626,13048.252961860002,82.50506139000208,53523.24447048001 2023-12-17,22:03:48.000,351,11075412,13325,0,1702850627,13048.515677949988,82.55440530000487,53523.31434168001 2023-12-17,22:03:49.000,351,11075482,13365,0,1702850628,13048.73797617999,82.6671913800019,53523.440109840005 2023-12-17,22:03:50.000,351,11075426,13765,0,1702850629,13048.953538099995,82.71653529000469,53523.47504544 2023-12-17,22:03:51.000,351,11075446,13725,0,1702850630,13049.095000609996,82.81522311000299,53523.4960068 2023-12-17,22:03:52.000,351,11075408,13685,0,1702850631,13049.290353600001,82.90686180000193,53523.64273632 2023-12-17,22:03:53.000,351,11075400,13285,0,1702850632,13049.485706589992,82.94210744999873,53523.73356888 2023-12-17,22:03:54.000,351,11075457,13525,0,1702850633,13049.593487550002,82.98440223000216,53523.76151736 2023-12-17,22:03:55.000,351,11075417,13445,0,1702850634,13049.708004819993,83.09013917999982,53523.81741432001 2023-12-17,22:03:56.000,351,11075397,13405,0,1702850635,13049.835994709989,83.14653222000197,53523.92920824 2023-12-17,22:03:57.000,351,11075359,13645,0,1702850636,13049.943775669999,83.21702352000284,53523.95715672 2023-12-17,22:03:58.000,351,11075405,13645,0,1702850637,13050.07850186999,83.30161308000243,53523.99907944 2023-12-17,22:03:59.000,351,11075420,13605,0,1702850638,13050.21996437999,83.35800612000457,53524.159783200004 2023-12-17,22:04:00.000,351,11075368,13565,0,1702850639,13050.334481649996,83.41439915999945,53524.25760288 2023-12-17,22:04:01.000,351,11075388,13645,0,1702850640,13050.3681632,83.51308697999775,53524.26459 2023-12-17,22:04:02.000,351,11075396,13485,0,1702850641,13050.536570949997,83.54128350000246,53524.25760288 2023-12-17,22:04:03.000,351,11075383,13405,0,1702850642,13050.570252500002,83.63997132000077,53524.41131952 2023-12-17,22:04:04.000,351,11075423,13125,0,1702850643,13050.543307259992,83.6822661000042,53524.41131952 2023-12-17,22:04:05.000,351,11075432,13725,0,1702850644,13050.550043570001,83.70341349000228,53524.495164960004 2023-12-17,22:04:06.000,351,11075415,13885,0,1702850645,13050.556779879997,83.72456088000035,53524.53010056 2023-12-17,22:04:07.000,351,11075443,13445,0,1702850646,13050.529834640001,83.73865913999907,53524.59298464 2023-12-17,22:04:08.000,351,11075436,13645,0,1702850647,13050.570252500002,83.73865913999907,53524.69779144 2023-12-17,22:04:09.000,351,11075451,13685,0,1702850648,13050.570252500002,83.76685566000378,53524.76766264 2023-12-17,22:04:10.000,351,11075435,13445,0,1702850649,13050.496153089996,83.72456088000035,53524.84452096001 2023-12-17,22:04:11.000,351,11075393,13525,0,1702850650,13050.442262609991,83.78800305000186,53524.79561112 2023-12-17,22:04:12.000,351,11075373,13525,0,1702850651,13050.415317369996,83.80915043999994,53524.94234064001 2023-12-17,22:04:13.000,351,11075391,13405,0,1702850652,13050.34795427,83.85849435000273,53525.0331732 2023-12-17,22:04:14.000,351,11075434,13645,0,1702850653,13050.18628283,83.93603478000296,53524.97727624 2023-12-17,22:04:15.000,351,11075375,13685,0,1702850654,13050.15933758999,83.94308391000231,53525.13099288 2023-12-17,22:04:16.000,351,11075400,13165,0,1702850655,13050.00440246,84.01357521000318,53525.1030444 2023-12-17,22:04:17.000,351,11075410,13445,0,1702850656,13049.903357809999,84.09111564000341,53525.13099288 2023-12-17,22:04:18.000,351,11075395,13485,0,1702850657,13049.856203639989,84.13341041999956,53525.20086408 2023-12-17,22:04:19.000,351,11075399,13405,0,1702850658,13049.633905410003,84.19685259000107,53525.22182544 2023-12-17,22:04:20.000,351,11075395,13725,0,1702850659,13049.512651830002,84.18980346000171,53525.30567088001 2023-12-17,22:04:21.000,351,11075390,13685,0,1702850660,13049.297089909996,84.20390172000043,53525.312658 2023-12-17,22:04:22.000,351,11075375,13445,0,1702850661,13049.142154779991,84.22504910999851,53525.312658 2023-12-17,22:04:23.000,351,11075414,13445,0,1702850662,13049.02090119999,84.21095084999979,53525.43143904 2023-12-17,22:04:24.000,351,11075395,13685,0,1702850663,13048.832284519995,84.22504910999851,53525.522271600006 2023-12-17,22:04:25.000,351,11075369,13325,0,1702850664,13048.650404149994,84.23209823999787,53525.53624584 2023-12-17,22:04:26.000,351,11075382,13405,0,1702850665,13048.441578539998,84.24619650000386,53525.550220080004 2023-12-17,22:04:27.000,351,11075407,13085,0,1702850666,13048.118235659997,84.24619650000386,53525.522271600006 2023-12-17,22:04:28.000,351,11075363,13605,0,1702850667,13047.936355289996,84.29554040999938,53525.501310240004 2023-12-17,22:04:29.000,351,11075372,13525,0,1702850668,13047.72752968,84.25324563000322,53525.571181440006 2023-12-17,22:04:30.000,351,11075455,13685,0,1702850669,13047.451340969994,84.32373693000409,53525.550220080004 2023-12-17,22:04:31.000,351,11075394,13765,0,1702850670,13047.175152260003,84.31668780000473,53525.57816856 2023-12-17,22:04:32.000,351,11075371,13565,0,1702850671,13046.959590339997,84.3730808399996,53525.64105264001 2023-12-17,22:04:33.000,351,11075388,13445,0,1702850672,13046.7305558,84.35898258000088,53525.65502688 2023-12-17,22:04:34.000,351,11075398,13685,0,1702850673,13046.413949229995,84.40127736000431,53525.689962480006 2023-12-17,22:04:35.000,351,11075370,13605,0,1702850674,13046.184914689999,84.44357214000047,53525.64105264001 2023-12-17,22:04:36.000,351,11075432,13565,0,1702850675,13045.915462290002,84.51406344000134,53525.59912992 2023-12-17,22:04:37.000,351,11075384,13685,0,1702850676,13045.693164060001,84.55635822000477,53525.64105264001 2023-12-17,22:04:38.000,351,11075414,13965,0,1702850677,13045.497811069996,84.57750561000285,53525.73188520001 2023-12-17,22:04:39.000,351,11075429,13085,0,1702850678,13045.18794081,84.59865300000092,53525.73188520001 2023-12-17,22:04:40.000,351,11075393,13565,0,1702850679,13044.925224719998,84.619800389999,53525.738872320006 2023-12-17,22:04:41.000,351,11075365,13445,0,1702850680,13044.649036009992,84.619800389999,53525.6969496 2023-12-17,22:04:42.000,351,11075394,13605,0,1702850681,13044.453683020001,84.619800389999,53525.75284656 2023-12-17,22:04:43.000,351,11075403,13645,0,1702850682,13044.21117586,84.59160387000156,53525.738872320006 2023-12-17,22:04:44.000,351,11075433,13405,0,1702850683,13043.955196079994,84.5845547400022,53525.7668208 2023-12-17,22:04:45.000,351,11075405,13645,0,1702850684,13043.705952609998,84.54225995999877,53525.71092384001 2023-12-17,22:04:46.000,351,11075413,13405,0,1702850685,13043.476918070002,84.50701431000198,53525.75983368001 2023-12-17,22:04:47.000,351,11075397,13525,0,1702850686,13043.180520429996,84.45767039999919,53525.67598824 2023-12-17,22:04:48.000,351,11075406,13565,0,1702850687,13042.99190375,84.41537562000303,53525.6969496 2023-12-17,22:04:49.000,351,11075381,13685,0,1702850688,13042.82349599999,84.35898258000088,53525.717910960004 2023-12-17,22:04:50.000,351,11075362,13325,0,1702850689,13042.540570979989,84.31668780000473,53525.738872320006 2023-12-17,22:04:51.000,351,11075394,13405,0,1702850690,13042.325009059998,84.2391473700045,53525.67598824 2023-12-17,22:04:52.000,351,11075361,13525,0,1702850691,13042.062292969997,84.2391473700045,53525.59912992 2023-12-17,22:04:53.000,351,11075434,13325,0,1702850692,13041.866939979991,84.18275433000235,53525.64803976 2023-12-17,22:04:54.000,351,11075418,13165,0,1702850693,13041.71200485,84.14750867999828,53525.689962480006 2023-12-17,22:04:55.000,351,11075359,13565,0,1702850694,13041.516651859994,84.11931216000085,53525.65502688 2023-12-17,22:04:56.000,351,11075422,13485,0,1702850695,13041.260672079989,84.09816477000277,53525.59214280001 2023-12-17,22:04:57.000,351,11075367,13485,0,1702850696,13041.065319089998,84.04177173000062,53525.54323296001 2023-12-17,22:04:58.000,351,11075417,13605,0,1702850697,13040.876702410002,83.97832955999911,53525.550220080004 2023-12-17,22:04:59.000,351,11075423,13565,0,1702850698,13040.640931559996,83.95718217000103,53525.51528448001 2023-12-17,22:05:00.000,351,11075417,13445,0,1702850699,13040.418633329995,83.90078912999888,53525.50829736 2023-12-17,22:05:01.000,351,11075421,13685,0,1702850700,13040.236752959994,83.8161995699993,53525.41047768 2023-12-17,22:05:02.000,351,11075436,13645,0,1702850701,13039.994245799993,83.72456088000035,53525.42445192001 2023-12-17,22:05:03.000,351,11075407,13285,0,1702850702,13039.866255909998,83.65406957999949,53525.44541328001 2023-12-17,22:05:04.000,351,11075437,13885,0,1702850703,13039.670902919992,83.56243089000054,53525.452400400005 2023-12-17,22:05:05.000,351,11075438,13525,0,1702850704,13039.482286239996,83.54128350000246,53525.38951632 2023-12-17,22:05:06.000,351,11075386,13645,0,1702850705,13039.32735110999,83.4355465500048,53525.382529200004 2023-12-17,22:05:07.000,351,11075408,13565,0,1702850706,13039.08484394999,83.33685872999922,53525.20086408 2023-12-17,22:05:08.000,351,11075386,13365,0,1702850707,13038.956854059994,83.28046569000435,53525.29868376 2023-12-17,22:05:09.000,351,11075403,13445,0,1702850708,13038.822127859989,83.1112865699979,53525.22881256001 2023-12-17,22:05:10.000,351,11075393,13485,0,1702850709,13038.653720109993,82.98440223000216,53525.22182544 2023-12-17,22:05:11.000,351,11075392,13565,0,1702850710,13038.465103429997,82.89981267000258,53525.186889840006 2023-12-17,22:05:12.000,351,11075422,13205,0,1702850711,13038.343849849996,82.81522311000299,53525.15195424 2023-12-17,22:05:13.000,351,11075404,13445,0,1702850712,13038.23606889,82.75178094000148,53525.12400576 2023-12-17,22:05:14.000,351,11075403,13445,0,1702850713,13038.1754421,82.6671913800019,53525.05413456 2023-12-17,22:05:15.000,351,11075405,13285,0,1702850714,13038.101342689995,82.64604399000382,53525.01221184001 2023-12-17,22:05:16.000,351,11075408,13765,0,1702850715,13037.95314387,82.58260182000231,53524.88644368 2023-12-17,22:05:17.000,351,11075380,13605,0,1702850716,13037.91272601,82.56850356000359,53524.830546720004 2023-12-17,22:05:18.000,351,11075399,13525,0,1702850717,13037.899253389995,82.51211052000144,53524.851508080006 2023-12-17,22:05:19.000,351,11075378,13685,0,1702850718,13037.87230815,82.57555269000295,53524.781636880005 2023-12-17,22:05:20.000,351,11075352,13525,0,1702850719,13037.879044459994,82.54030703999888,53524.732727040006 2023-12-17,22:05:21.000,351,11075428,13445,0,1702850720,13037.85209922,82.56145443000423,53524.62093312 2023-12-17,22:05:22.000,351,11075408,13725,0,1702850721,13037.757790879994,82.58965095000167,53524.52311344 2023-12-17,22:05:23.000,351,11075350,13565,0,1702850722,13037.83189029,82.63194572999782,53524.53708768001 2023-12-17,22:05:24.000,351,11075388,13765,0,1702850723,13037.811681359999,82.70243702999869,53524.46022936 2023-12-17,22:05:25.000,351,11075412,13725,0,1702850724,13037.838626599994,82.72358442000404,53524.36939680001 2023-12-17,22:05:26.000,351,11075393,13645,0,1702850725,13037.78473611999,82.7658792000002,53524.25760288 2023-12-17,22:05:27.000,351,11075407,13565,0,1702850726,13037.798208739994,82.80112485000427,53524.22266728001 2023-12-17,22:05:28.000,351,11075395,13685,0,1702850727,13037.86557183999,82.82932137000171,53524.22266728001 2023-12-17,22:05:29.000,351,11075391,13845,0,1702850728,13037.91272601,82.82932137000171,53524.17375744001 2023-12-17,22:05:30.000,351,11075385,13325,0,1702850729,13037.899253389995,82.82227224000235,53524.10388624001 2023-12-17,22:05:31.000,351,11075406,13285,0,1702850730,13037.85209922,82.79407572000491,53524.00606656001 2023-12-17,22:05:32.000,351,11075403,13565,0,1702850731,13037.83189029,82.77997745999892,53523.9501696 2023-12-17,22:05:33.000,351,11075441,13405,0,1702850732,13037.86557183999,82.73768268000276,53523.91523400001 2023-12-17,22:05:34.000,351,11075410,13645,0,1702850733,13037.76452718999,82.69538789999933,53523.83138856 2023-12-17,22:05:35.000,351,11075401,13645,0,1702850734,13037.724109329989,82.63194572999782,53523.78946584 2023-12-17,22:05:36.000,351,11075393,13605,0,1702850735,13037.663482539989,82.56850356000359,53523.68465904 2023-12-17,22:05:37.000,351,11075444,13325,0,1702850736,13037.582646819988,82.5191596500008,53523.58683936 2023-12-17,22:05:38.000,351,11075392,13325,0,1702850737,13037.548965269998,82.44866834999993,53523.607800720005 2023-12-17,22:05:39.000,351,11075404,13605,0,1702850738,13037.508547409998,82.37817704999907,53523.46805832 2023-12-17,22:05:40.000,351,11075358,13285,0,1702850739,13037.414239069993,82.34998053000163,53523.440109840005 2023-12-17,22:05:41.000,351,11075413,13325,0,1702850740,13037.286249179997,82.35702966000099,53523.2514576 2023-12-17,22:05:42.000,351,11075399,13605,0,1702850741,13037.299721800002,82.3076857499982,53523.202547760004 2023-12-17,22:05:43.000,351,11075423,13645,0,1702850742,13037.292985489992,82.3076857499982,53523.04883112001 2023-12-17,22:05:44.000,351,11075409,13405,0,1702850743,13037.319930730002,82.37817704999907,53523.09774096001 2023-12-17,22:05:45.000,351,11075353,13325,0,1702850744,13037.367084899997,82.34293140000227,53523.055818240005 2023-12-17,22:05:46.000,351,11075393,13365,0,1702850745,13037.353612279992,82.37817704999907,53522.95799856001 2023-12-17,22:05:47.000,351,11075381,13325,0,1702850746,13037.360348590002,82.4204718300025,53522.75537208 2023-12-17,22:05:48.000,351,11075374,13725,0,1702850747,13037.400766450002,82.49801226000272,53522.74139784001 2023-12-17,22:05:49.000,351,11075426,13445,0,1702850748,13037.522020029988,82.53325790999952,53522.68550088 2023-12-17,22:05:50.000,351,11075329,13525,0,1702850749,13037.575910509993,82.62489659999846,53522.601655440005 2023-12-17,22:05:51.000,351,11075410,13445,0,1702850750,13037.643273609989,82.68833876999997,53522.47588728001 2023-12-17,22:05:52.000,351,11075453,13445,0,1702850751,13037.78473611999,82.72358442000404,53522.45492592001 2023-12-17,22:05:53.000,351,11075457,13565,0,1702850752,13037.9733528,82.7658792000002,53522.447938799996 2023-12-17,22:05:54.000,351,11075410,13485,0,1702850753,13038.040715899995,82.78702658999828,53522.29422216 2023-12-17,22:05:55.000,351,11075411,13605,0,1702850754,13038.15523317,82.92096006000065,53522.24531232 2023-12-17,22:05:56.000,351,11075391,13445,0,1702850755,13038.276486750001,82.9773531000028,53522.08460856 2023-12-17,22:05:57.000,351,11075421,13365,0,1702850756,13038.397740330001,83.0760409200011,53522.03569872 2023-12-17,22:05:58.000,351,11075400,13485,0,1702850757,13038.498784980002,83.04784440000367,53522.0287116 2023-12-17,22:05:59.000,351,11075442,13285,0,1702850758,13038.707610589998,83.1112865699979,53522.03569872 2023-12-17,22:06:00.000,351,11075425,13605,0,1702850759,13038.849073099998,83.13243396000325,53521.99377600001 2023-12-17,22:06:01.000,351,11075425,13485,0,1702850760,13038.923172509989,83.16063048000069,53521.8889692 2023-12-17,22:06:02.000,351,11075384,13325,0,1702850761,13039.09158026,83.18882699999813,53521.86800784 2023-12-17,22:06:03.000,351,11075410,13365,0,1702850762,13039.199361219995,83.20997439000348,53521.78416240001 2023-12-17,22:06:04.000,351,11075432,13965,0,1702850763,13039.31387849,83.15358135000133,53521.78416240001 2023-12-17,22:06:05.000,351,11075381,13365,0,1702850764,13039.38797789999,83.21702352000284,53521.68634272001 2023-12-17,22:06:06.000,351,11075391,13405,0,1702850765,13039.448604689991,83.19587613000476,53521.58153592 2023-12-17,22:06:07.000,351,11075402,13765,0,1702850766,13039.623748749997,83.20292526000412,53521.58852304001 2023-12-17,22:06:08.000,351,11075395,13565,0,1702850767,13039.751738639992,83.20292526000412,53521.58852304001 2023-12-17,22:06:09.000,351,11075438,13285,0,1702850768,13039.940355319988,83.19587613000476,53521.58153592 2023-12-17,22:06:10.000,351,11075427,13725,0,1702850769,13040.048136279998,83.18177786999877,53521.58153592 2023-12-17,22:06:11.000,351,11075420,13285,0,1702850770,13040.24348926999,83.23112178000156,53521.55358744 2023-12-17,22:06:12.000,351,11075394,13525,0,1702850771,13040.35127023,83.24522004000028,53521.44878064001 2023-12-17,22:06:13.000,351,11075419,13325,0,1702850772,13040.580304769996,83.23112178000156,53521.40685792 2023-12-17,22:06:14.000,351,11075409,13645,0,1702850773,13040.802602999996,83.20997439000348,53521.51865184001 2023-12-17,22:06:15.000,351,11075397,13685,0,1702850774,13041.011428609992,83.19587613000476,53521.48371624 2023-12-17,22:06:16.000,351,11075447,13245,0,1702850775,13041.173100049993,83.15358135000133,53521.5046776 2023-12-17,22:06:17.000,351,11075394,13485,0,1702850776,13041.395398279994,83.13948309000261,53521.51166472 2023-12-17,22:06:18.000,351,11075425,13525,0,1702850777,13041.59075127,83.04079527000431,53521.51166472 2023-12-17,22:06:19.000,351,11075384,13485,0,1702850778,13041.75242271,83.06194266000239,53521.49070336001 2023-12-17,22:06:20.000,351,11075406,13925,0,1702850779,13041.920830459996,83.04079527000431,53521.53961320001 2023-12-17,22:06:21.000,351,11075426,13805,0,1702850780,13042.048820349992,83.02669700999832,53521.5046776 2023-12-17,22:06:22.000,351,11075450,13485,0,1702850781,13042.210491789992,82.96325484000408,53521.56057456 2023-12-17,22:06:23.000,351,11075410,13325,0,1702850782,13042.345217989998,82.92800919000001,53521.58153592 2023-12-17,22:06:24.000,351,11075390,13525,0,1702850783,13042.473207879993,82.81522311000299,53521.595510160005 2023-12-17,22:06:25.000,351,11075399,13445,0,1702850784,13042.64161562999,82.78702658999828,53521.68634272001 2023-12-17,22:06:26.000,351,11075425,13525,0,1702850785,13042.715715039994,82.75178094000148,53521.73525256001 2023-12-17,22:06:27.000,351,11075403,13525,0,1702850786,13042.74266027999,82.72358442000404,53521.63044576 2023-12-17,22:06:28.000,351,11075381,13565,0,1702850787,13042.857177549995,82.68128964000061,53521.72826544 2023-12-17,22:06:29.000,351,11075385,13325,0,1702850788,13042.91106803,82.69538789999933,53521.70730408001 2023-12-17,22:06:30.000,351,11075350,13685,0,1702850789,13043.05253054,82.67424051000125,53521.85403360001 2023-12-17,22:06:31.000,351,11075449,13805,0,1702850790,13043.119893639996,82.71653529000469,53521.79813664 2023-12-17,22:06:32.000,351,11075425,13565,0,1702850791,13043.207465669992,82.69538789999933,53521.86800784 2023-12-17,22:06:33.000,351,11075365,13525,0,1702850792,13043.348928179992,82.73768268000276,53521.95185328001 2023-12-17,22:06:34.000,351,11075363,13645,0,1702850793,13043.476918070002,82.69538789999933,53521.96582752 2023-12-17,22:06:35.000,351,11075443,13805,0,1702850794,13043.551017479993,82.69538789999933,53522.01473736 2023-12-17,22:06:36.000,351,11075423,13245,0,1702850795,13043.631853199993,82.7306335500034,53521.97281464001 2023-12-17,22:06:37.000,351,11075452,13365,0,1702850796,13043.705952609998,82.75178094000148,53522.04268584001 2023-12-17,22:06:38.000,351,11075394,13325,0,1702850797,13043.86088773999,82.72358442000404,53522.1335184 2023-12-17,22:06:39.000,351,11075408,13525,0,1702850798,13043.98887763,82.74473181000212,53522.18242824 2023-12-17,22:06:40.000,351,11075407,13405,0,1702850799,13044.06971335,82.68833876999997,53522.2033896 2023-12-17,22:06:41.000,351,11075416,13485,0,1702850800,13044.197703239995,82.69538789999933,53522.23133808 2023-12-17,22:06:42.000,351,11075460,13245,0,1702850801,13044.366110989991,82.68833876999997,53522.32915776001 2023-12-17,22:06:43.000,351,11075420,13525,0,1702850802,13044.514309810002,82.6671913800019,53522.29422216 2023-12-17,22:06:44.000,351,11075423,13805,0,1702850803,13044.669244939992,82.63194572999782,53522.37806760001 2023-12-17,22:06:45.000,351,11075409,13165,0,1702850804,13044.817443759988,82.63899486000446,53522.46191304 2023-12-17,22:06:46.000,351,11075480,13325,0,1702850805,13045.012796749994,82.62489659999846,53522.46191304 2023-12-17,22:06:47.000,351,11075408,13605,0,1702850806,13045.174468189995,82.63194572999782,53522.53178424 2023-12-17,22:06:48.000,351,11075390,13685,0,1702850807,13045.36982118,82.61079833999975,53522.60864256 2023-12-17,22:06:49.000,351,11075372,13285,0,1702850808,13045.578646789996,82.57555269000295,53522.7274236 2023-12-17,22:06:50.000,351,11075429,13605,0,1702850809,13045.760527159997,82.54030703999888,53522.76235920001 2023-12-17,22:06:51.000,351,11075509,13485,0,1702850810,13045.821153949997,82.61079833999975,53522.66453952001 2023-12-17,22:06:52.000,351,11075447,13605,0,1702850811,13046.083870039998,82.58260182000231,53522.81126904001 2023-12-17,22:06:53.000,351,11075428,13805,0,1702850812,13046.285959339999,82.68833876999997,53522.985947040004 2023-12-17,22:06:54.000,351,11075407,13525,0,1702850813,13046.44763078,82.70243702999869,53522.99992128001 2023-12-17,22:06:55.000,351,11075402,13685,0,1702850814,13046.60256590999,82.77997745999892,53523.104728080005 2023-12-17,22:06:56.000,351,11075445,13645,0,1702850815,13046.811391520001,82.8645670199985,53523.18857352 2023-12-17,22:06:57.000,351,11075422,13645,0,1702850816,13046.986535579992,82.92096006000065,53523.26543184001 2023-12-17,22:06:58.000,351,11075441,13525,0,1702850817,13047.195361190003,82.97030397000344,53523.34927728 2023-12-17,22:06:59.000,351,11075440,13325,0,1702850818,13047.410923109994,83.02669700999832,53523.40517424 2023-12-17,22:07:00.000,351,11075415,13405,0,1702850819,13047.55912192999,83.08309005000046,53523.55190376001 2023-12-17,22:07:01.000,351,11075446,13205,0,1702850820,13047.66690289,83.14653222000197,53523.58683936 2023-12-17,22:07:02.000,351,11075422,13325,0,1702850821,13047.82857433,83.21702352000284,53523.68465904 2023-12-17,22:07:03.000,351,11075365,13525,0,1702850822,13048.044136249991,83.23112178000156,53523.873311280004 2023-12-17,22:07:04.000,351,11075385,13565,0,1702850823,13048.212544000002,83.26636742999835,53523.943182480005 2023-12-17,22:07:05.000,351,11075433,13605,0,1702850824,13048.293379720002,83.27341655999771,53523.98510520001 2023-12-17,22:07:06.000,351,11075401,13485,0,1702850825,13048.434842229988,83.31571134000114,53524.110873360005 2023-12-17,22:07:07.000,351,11075414,13525,0,1702850826,13048.475260089988,83.37915351000265,53524.08292488001 2023-12-17,22:07:08.000,351,11075409,13485,0,1702850827,13048.596513669989,83.35095698999794,53524.229654400006 2023-12-17,22:07:09.000,351,11075446,13285,0,1702850828,13048.643667839999,83.41439915999945,53524.36939680001 2023-12-17,22:07:10.000,351,11075423,13325,0,1702850829,13048.76492142,83.42849741999817,53524.4043324 2023-12-17,22:07:11.000,351,11075377,13285,0,1702850830,13048.791866659994,83.48489046000032,53524.48119072 2023-12-17,22:07:12.000,351,11075409,13765,0,1702850831,13048.85922975999,83.52013611000439,53524.59298464 2023-12-17,22:07:13.000,351,11075398,13685,0,1702850832,13048.892911309995,83.56243089000054,53524.69779144 2023-12-17,22:07:14.000,351,11075409,13765,0,1702850833,13048.96701072,83.56243089000054,53524.75368840001 2023-12-17,22:07:15.000,351,11075407,13365,0,1702850834,13048.953538099995,83.6681678399982,53524.77464976001 2023-12-17,22:07:16.000,351,11075408,13805,0,1702850835,13049.034373819995,83.6822661000042,53524.86548232 2023-12-17,22:07:17.000,351,11075414,13685,0,1702850836,13049.04784644,83.7809539200025,53524.949327760005 2023-12-17,22:07:18.000,351,11075416,13725,0,1702850837,13049.0882643,83.83029782999802,53524.998237600004 2023-12-17,22:07:19.000,351,11075395,13565,0,1702850838,13049.12194584999,83.92193652000424,53525.13798000001 2023-12-17,22:07:20.000,351,11075404,13365,0,1702850839,13049.202781569991,83.98537868999847,53525.165928480004 2023-12-17,22:07:21.000,351,11075429,13565,0,1702850840,13049.18930895,84.06996824999806,53525.235799680006 2023-12-17,22:07:22.000,351,11075452,13565,0,1702850841,13049.229726810001,84.10521390000213,53525.30567088001 2023-12-17,22:07:23.000,351,11075396,13605,0,1702850842,13049.202781569991,84.20390172000043,53525.29868376 2023-12-17,22:07:24.000,351,11075416,13565,0,1702850843,13049.317298839997,84.21799997999915,53525.403490560006 2023-12-17,22:07:25.000,351,11075419,13765,0,1702850844,13049.377925629997,84.32373693000409,53525.49432312001 2023-12-17,22:07:26.000,351,11075439,13605,0,1702850845,13049.377925629997,84.32373693000409,53525.45938752 2023-12-17,22:07:27.000,351,11075408,13445,0,1702850846,13049.411607180002,84.43652301000111,53525.550220080004 2023-12-17,22:07:28.000,351,11075439,13685,0,1702850847,13049.526124449992,84.45767039999919,53525.65502688 2023-12-17,22:07:29.000,351,11075380,13245,0,1702850848,13049.566542309993,84.51406344000134,53525.6969496 2023-12-17,22:07:30.000,351,11075363,13405,0,1702850849,13049.586751239993,84.62684951999836,53525.717910960004 2023-12-17,22:07:31.000,351,11075441,13365,0,1702850850,13049.566542309993,84.69029168999987,53525.65502688 2023-12-17,22:07:32.000,351,11075409,13325,0,1702850851,13049.647378029993,84.7325864700033,53525.8017564 2023-12-17,22:07:33.000,351,11075431,13765,0,1702850852,13049.667586959993,84.82422516000224,53525.85066624001 2023-12-17,22:07:34.000,351,11075363,13725,0,1702850853,13049.708004819993,84.88766733000375,53525.89957608001 2023-12-17,22:07:35.000,351,11075442,13605,0,1702850854,13049.734950059988,84.94406036999862,53525.97643440001 2023-12-17,22:07:36.000,351,11075403,13645,0,1702850855,13049.728213749993,84.96520776000398,53525.9414988 2023-12-17,22:07:37.000,351,11075373,13725,0,1702850856,13049.728213749993,85.00045341000077,53526.025344240006 2023-12-17,22:07:38.000,351,11075409,13765,0,1702850857,13049.734950059988,85.077993840001,53526.025344240006 2023-12-17,22:07:39.000,351,11075428,13725,0,1702850858,13049.741686369998,85.12733775000379,53526.08822832 2023-12-17,22:07:40.000,351,11075375,13325,0,1702850859,13049.741686369998,85.19077991999802,53526.1511124 2023-12-17,22:07:41.000,351,11075427,13525,0,1702850860,13049.694532199988,85.28241861000424,53526.18604800001 2023-12-17,22:07:42.000,351,11075399,13765,0,1702850861,13049.654114339988,85.37405730000319,53526.16508664001 2023-12-17,22:07:43.000,351,11075388,13565,0,1702850862,13049.566542309993,85.44454860000405,53526.06726696001 2023-12-17,22:07:44.000,351,11075420,13525,0,1702850863,13049.701268509998,85.43045033999806,53526.35373888001 2023-12-17,22:07:45.000,351,11075433,13245,0,1702850864,13049.606960169993,85.52913816000364,53526.388674480004 2023-12-17,22:07:46.000,351,11075455,13565,0,1702850865,13049.620432789998,85.55028555000172,53526.34675176 2023-12-17,22:07:47.000,351,11075402,13285,0,1702850866,13049.458761349997,85.65602249999938,53526.3956616 2023-12-17,22:07:48.000,351,11075384,13565,0,1702850867,13049.431816110002,85.67716989000473,53526.40264872001 2023-12-17,22:07:49.000,351,11075395,13405,0,1702850868,13049.438552419997,85.76175945000432,53526.49348128 2023-12-17,22:07:50.000,351,11075419,13565,0,1702850869,13049.364453009992,85.81815248999919,53526.51444264 2023-12-17,22:07:51.000,351,11075408,13765,0,1702850870,13049.330771460001,85.8815946600007,53526.47251992 2023-12-17,22:07:52.000,351,11075406,13405,0,1702850871,13049.276880979996,85.980282479999,53526.54937824001 2023-12-17,22:07:53.000,351,11075385,13405,0,1702850872,13049.270144670001,86.04372465000051,53526.61226232 2023-12-17,22:07:54.000,351,11075391,13325,0,1702850873,13049.142154779991,86.1283142100001,53526.61924944001 2023-12-17,22:07:55.000,351,11075399,14125,0,1702850874,13049.074791679996,86.1917563800016,53526.626236560005 2023-12-17,22:07:56.000,351,11075418,13645,0,1702850875,13049.034373819995,86.23405115999776,53526.73803048001 2023-12-17,22:07:57.000,351,11075412,13565,0,1702850876,13048.84575714,86.26224768000247,53526.68912064001 2023-12-17,22:07:58.000,351,11075423,13445,0,1702850877,13048.76492142,86.31864072000462,53526.66117216 2023-12-17,22:07:59.000,351,11075370,13565,0,1702850878,13048.71776724999,86.3397881100027,53526.73104336 2023-12-17,22:08:00.000,351,11075366,13525,0,1702850879,13048.623458909999,86.35388637000142,53526.80790168 2023-12-17,22:08:01.000,351,11075368,13245,0,1702850880,13048.515677949988,86.39618115000485,53526.75899184 2023-12-17,22:08:02.000,351,11075411,13445,0,1702850881,13048.347270199993,86.39618115000485,53526.745017600006 2023-12-17,22:08:03.000,351,11075376,13245,0,1702850882,13048.219280309997,86.4737215799978,53526.73803048001 2023-12-17,22:08:04.000,351,11075405,13365,0,1702850883,13048.138444589997,86.48077071000444,53526.7799532 2023-12-17,22:08:05.000,351,11075407,13525,0,1702850884,13047.996982079996,86.52306549000059,53526.75200472 2023-12-17,22:08:06.000,351,11075427,13325,0,1702850885,13047.86225587999,86.57945853000274,53526.696107760006 2023-12-17,22:08:07.000,351,11075426,13245,0,1702850886,13047.74100229999,86.62880243999825,53526.696107760006 2023-12-17,22:08:08.000,351,11075371,13565,0,1702850887,13047.693848129995,86.6499498300036,53526.75200472 2023-12-17,22:08:09.000,351,11075406,13445,0,1702850888,13047.525440379999,86.66404809000232,53526.71706912001 2023-12-17,22:08:10.000,351,11075420,13925,0,1702850889,13047.424395729999,86.74158852000255,53526.710082 2023-12-17,22:08:11.000,351,11075419,13525,0,1702850890,13047.154943330002,86.77683416999935,53526.577326720006 2023-12-17,22:08:12.000,351,11075410,13725,0,1702850891,13047.074107610002,86.81207982000342,53526.626236560005 2023-12-17,22:08:13.000,351,11075397,13485,0,1702850892,13046.919172479997,86.85437459999957,53526.59130096 2023-12-17,22:08:14.000,351,11075454,13605,0,1702850893,13046.764237349991,86.90371851000236,53526.58431384 2023-12-17,22:08:15.000,351,11075375,13405,0,1702850894,13046.64298376999,86.98830807000195,53526.54937824001 2023-12-17,22:08:16.000,351,11075392,13765,0,1702850895,13046.44763078,87.00945546000003,53526.50046840001 2023-12-17,22:08:17.000,351,11075400,13445,0,1702850896,13046.292695649994,87.07289763000153,53526.49348128 2023-12-17,22:08:18.000,351,11075379,13805,0,1702850897,13046.191650999994,87.10109414999897,53526.458545680005 2023-12-17,22:08:19.000,351,11075438,13405,0,1702850898,13046.036715869988,87.17158544999984,53526.40264872001 2023-12-17,22:08:20.000,351,11075437,13525,0,1702850899,13045.881780739997,87.2420767500007,53526.360726000006 2023-12-17,22:08:21.000,351,11075401,13405,0,1702850900,13045.666218819992,87.26322413999878,53526.290854800005 2023-12-17,22:08:22.000,351,11075396,13045,0,1702850901,13045.497811069996,87.30551892000221,53526.26989344 2023-12-17,22:08:23.000,351,11075443,13365,0,1702850902,13045.39003011,87.31961718000093,53526.29784192 2023-12-17,22:08:24.000,351,11075366,13605,0,1702850903,13045.22835867,87.33371543999965,53526.27688056 2023-12-17,22:08:25.000,351,11075408,13525,0,1702850904,13045.026269369999,87.31961718000093,53526.23495784001 2023-12-17,22:08:26.000,351,11075376,13325,0,1702850905,13044.830916379993,87.27732240000478,53526.241944960006 2023-12-17,22:08:27.000,351,11075387,13725,0,1702850906,13044.534518740002,87.28437153000414,53526.0812412 2023-12-17,22:08:28.000,351,11075366,13605,0,1702850907,13044.379583609996,87.21388023000327,53526.074254080006 2023-12-17,22:08:29.000,351,11075393,13165,0,1702850908,13044.21117586,87.20683110000391,53526.0812412 2023-12-17,22:08:30.000,351,11075436,13205,0,1702850909,13044.02255917999,87.20683110000391,53526.04630560001 2023-12-17,22:08:31.000,351,11075412,13645,0,1702850910,13043.854151429994,87.18568370999856,53525.92053744 2023-12-17,22:08:32.000,351,11075403,13565,0,1702850911,13043.645325819998,87.20683110000391,53525.89957608001 2023-12-17,22:08:33.000,351,11075394,13645,0,1702850912,13043.456709140002,87.22797849000199,53525.885601840004 2023-12-17,22:08:34.000,351,11075376,13445,0,1702850913,13043.369137109992,87.15043806000176,53525.81573064 2023-12-17,22:08:35.000,351,11075404,13245,0,1702850914,13043.180520429996,87.18568370999856,53525.7668208 2023-12-17,22:08:36.000,351,11075399,13485,0,1702850915,13043.05253054,87.17158544999984,53525.787782160005 2023-12-17,22:08:37.000,351,11075407,13845,0,1702850916,13042.84370492999,87.15748719000112,53525.6270784 2023-12-17,22:08:38.000,351,11075426,13405,0,1702850917,13042.715715039994,87.15748719000112,53525.58515568 2023-12-17,22:08:39.000,351,11075424,13645,0,1702850918,13042.62140669999,87.1433889300024,53525.571181440006 2023-12-17,22:08:40.000,351,11075376,13365,0,1702850919,13042.533834669994,87.15043806000176,53525.56419432001 2023-12-17,22:08:41.000,351,11075397,13405,0,1702850920,13042.365426919998,87.10109414999897,53525.571181440006 2023-12-17,22:08:42.000,351,11075420,13925,0,1702850921,13042.197019170002,87.0799467600009,53525.42445192001 2023-12-17,22:08:43.000,351,11075423,13485,0,1702850922,13042.102710829997,87.06584850000218,53525.36156784 2023-12-17,22:08:44.000,351,11075428,13565,0,1702850923,13041.994929870001,86.99535720000131,53525.312658 2023-12-17,22:08:45.000,351,11075432,13565,0,1702850924,13041.927566769991,86.98830807000195,53525.29868376 2023-12-17,22:08:46.000,351,11075401,13485,0,1702850925,13041.779367949996,86.9319150299998,53525.22881256001 2023-12-17,22:08:47.000,351,11075449,13405,0,1702850926,13041.72547746999,86.91076764000172,53525.165928480004 2023-12-17,22:08:48.000,351,11075387,13645,0,1702850927,13041.72547746999,86.84732547000021,53525.19387696 2023-12-17,22:08:49.000,351,11075424,13525,0,1702850928,13041.658114369995,86.7838832999987,53525.165928480004 2023-12-17,22:08:50.000,351,11075412,13405,0,1702850929,13041.59075127,86.82617808000214,53525.07509592 2023-12-17,22:08:51.000,351,11075415,13965,0,1702850930,13041.516651859994,86.85437459999957,53524.97727624 2023-12-17,22:08:52.000,351,11075416,13445,0,1702850931,13041.456025069994,86.85437459999957,53524.87246944001 2023-12-17,22:08:53.000,351,11075435,13565,0,1702850932,13041.476233999994,86.81912895000278,53524.94234064001 2023-12-17,22:08:54.000,351,11075362,13725,0,1702850933,13041.42234351999,86.87552198999765,53524.86548232 2023-12-17,22:08:55.000,351,11075405,13125,0,1702850934,13041.44255244999,86.92486590000044,53524.788624 2023-12-17,22:08:56.000,351,11075395,13565,0,1702850935,13041.476233999994,86.94601328999852,53524.732727040006 2023-12-17,22:08:57.000,351,11075362,13605,0,1702850936,13041.48970662,86.99535720000131,53524.65586872001 2023-12-17,22:08:58.000,351,11075398,13405,0,1702850937,13041.577278649995,87.06584850000218,53524.66984296 2023-12-17,22:08:59.000,351,11075446,13245,0,1702850938,13041.6109602,87.09404501999961,53524.57202328 2023-12-17,22:09:00.000,351,11075463,13365,0,1702850939,13041.70526853999,87.19273283999792,53524.60695888001 2023-12-17,22:09:01.000,351,11075403,13405,0,1702850940,13041.68505960999,87.24912588000007,53524.46022936 2023-12-17,22:09:02.000,351,11075356,13685,0,1702850941,13041.8130495,87.27732240000478,53524.45324224 2023-12-17,22:09:03.000,351,11075429,13285,0,1702850942,13041.866939979991,87.30551892000221,53524.48817784001 2023-12-17,22:09:04.000,351,11075407,13365,0,1702850943,13041.981457249996,87.32666631000029,53524.495164960004 2023-12-17,22:09:05.000,351,11075417,13405,0,1702850944,13042.008402489992,87.30551892000221,53524.41131952 2023-12-17,22:09:06.000,351,11075420,13645,0,1702850945,13041.981457249996,87.24912588000007,53524.4043324 2023-12-17,22:09:07.000,351,11075457,13445,0,1702850946,13041.866939979991,87.2420767500007,53524.25061576001 2023-12-17,22:09:08.000,351,11075429,12965,0,1702850947,13041.85346736,87.22797849000199,53524.29952560001 2023-12-17,22:09:09.000,351,11075383,13165,0,1702850948,13041.819785809996,87.19978197000455,53524.27157712001 2023-12-17,22:09:10.000,351,11075364,13525,0,1702850949,13041.75242271,87.19273283999792,53524.25760288 2023-12-17,22:09:11.000,351,11075407,13485,0,1702850950,13041.6109602,87.16453632000048,53524.15279608001 2023-12-17,22:09:12.000,351,11075442,13765,0,1702850951,13041.58401495999,87.16453632000048,53524.20170592001 2023-12-17,22:09:13.000,351,11075393,13365,0,1702850952,13041.536860789995,87.10814327999833,53524.21568016 2023-12-17,22:09:14.000,351,11075419,13645,0,1702850953,13041.476233999994,87.08699589000025,53524.17375744001 2023-12-17,22:09:15.000,351,11075468,13765,0,1702850954,13041.381925659989,87.10109414999897,53524.089912 2023-12-17,22:09:16.000,351,11075375,13445,0,1702850955,13041.314562559994,87.05879937000282,53523.992092320004 2023-12-17,22:09:17.000,351,11075402,13285,0,1702850956,13041.226990529998,87.05879937000282,53523.92920824 2023-12-17,22:09:18.000,351,11075378,13525,0,1702850957,13041.220254219988,87.0447011100041,53524.02702792 2023-12-17,22:09:19.000,351,11075437,13325,0,1702850958,13041.166363739998,87.03765198000474,53523.92920824 2023-12-17,22:09:20.000,351,11075415,13325,0,1702850959,13041.031637539993,87.0447011100041,53523.943182480005 2023-12-17,22:09:21.000,351,11075405,13605,0,1702850960,13040.944065509997,87.0306028499981,53523.873311280004 2023-12-17,22:09:22.000,351,11075404,13325,0,1702850961,13040.876702410002,86.98125894000259,53523.90125976 2023-12-17,22:09:23.000,351,11075410,13805,0,1702850962,13040.856493480002,86.92486590000044,53523.85234992 2023-12-17,22:09:24.000,351,11075405,13525,0,1702850963,13040.69482204,86.88962025000365,53523.85234992 2023-12-17,22:09:25.000,351,11075408,13405,0,1702850964,13040.667876799991,86.86847285999829,53523.78247872 2023-12-17,22:09:26.000,351,11075388,13325,0,1702850965,13040.519677979995,86.85437459999957,53523.677671920006 2023-12-17,22:09:27.000,351,11075382,13445,0,1702850966,13040.47252381,86.77683416999935,53523.71959464001 2023-12-17,22:09:28.000,351,11075423,13285,0,1702850967,13040.47252381,86.70634286999848,53523.73356888 2023-12-17,22:09:29.000,351,11075421,13685,0,1702850968,13040.39168809,86.6499498300036,53523.66369768 2023-12-17,22:09:30.000,351,11075387,13325,0,1702850969,13040.378215469995,86.64290070000425,53523.64972344001 2023-12-17,22:09:31.000,351,11075389,13525,0,1702850970,13040.297379749994,86.59355679000146,53523.51696816 2023-12-17,22:09:32.000,351,11075419,13765,0,1702850971,13040.256961889994,86.5865076600021,53523.489019680004 2023-12-17,22:09:33.000,351,11075427,13085,0,1702850972,13040.31085237,86.57945853000274,53523.440109840005 2023-12-17,22:09:34.000,351,11075411,13565,0,1702850973,13040.297379749994,86.53011461999995,53523.4261356 2023-12-17,22:09:35.000,351,11075384,13405,0,1702850974,13040.3310613,86.52306549000059,53523.342290160006 2023-12-17,22:09:36.000,351,11075445,13765,0,1702850975,13040.297379749994,86.46667244999844,53523.31434168001 2023-12-17,22:09:37.000,351,11075424,13645,0,1702850976,13040.35127023,86.38208288999886,53523.29338032001 2023-12-17,22:09:38.000,351,11075385,13845,0,1702850977,13040.42536963999,86.33273898000334,53523.272418960005 2023-12-17,22:09:39.000,351,11075402,13365,0,1702850978,13040.41189702,86.24814942000376,53523.21652200001 2023-12-17,22:09:40.000,351,11075403,13365,0,1702850979,13040.46578749999,86.19880551000097,53523.2514576 2023-12-17,22:09:41.000,351,11075427,13205,0,1702850980,13040.459051189995,86.0930685600033,53523.1117152 2023-12-17,22:09:42.000,351,11075408,13445,0,1702850981,13040.43210595,86.02257726000244,53523.04883112001 2023-12-17,22:09:43.000,351,11075444,13645,0,1702850982,13040.49273274,85.95913509000093,53523.13267656 2023-12-17,22:09:44.000,351,11075434,13245,0,1702850983,13040.49273274,85.85339814000326,53523.12568944001 2023-12-17,22:09:45.000,351,11075348,13525,0,1702850984,13040.47252381,85.71241554000153,53523.055818240005 2023-12-17,22:09:46.000,351,11075427,13445,0,1702850985,13040.41189702,85.64192424000066,53523.041844 2023-12-17,22:09:47.000,351,11075440,13605,0,1702850986,13040.32432498999,85.56438381000044,53522.94402432 2023-12-17,22:09:48.000,351,11075400,13165,0,1702850987,13040.26369819999,85.45159773000341,53522.93005008001 2023-12-17,22:09:49.000,351,11075381,13525,0,1702850988,13040.196335099994,85.36700817000383,53522.86017888001 2023-12-17,22:09:50.000,351,11075422,13485,0,1702850989,13040.22328033999,85.26127121999889,53522.937037200005 2023-12-17,22:09:51.000,351,11075392,13565,0,1702850990,13040.176126169994,85.19077991999802,53522.89511448 2023-12-17,22:09:52.000,351,11075428,13285,0,1702850991,13040.142444619989,85.13438688000315,53522.867166 2023-12-17,22:09:53.000,351,11075430,13725,0,1702850992,13040.122235689989,85.05684645000292,53522.82524328 2023-12-17,22:09:54.000,351,11075416,13485,0,1702850993,13040.128971999999,84.9793060200027,53522.83223040001 2023-12-17,22:09:55.000,351,11075433,13525,0,1702850994,13040.048136279998,84.91586385000119,53522.80428192 2023-12-17,22:09:56.000,351,11075434,13245,0,1702850995,13039.953827939993,84.80307777000417,53522.70646224 2023-12-17,22:09:57.000,351,11075398,13605,0,1702850996,13039.879728530002,84.69029168999987,53522.67851376 2023-12-17,22:09:58.000,351,11075470,13525,0,1702850997,13039.839310670002,84.64799691000371,53522.74139784001 2023-12-17,22:09:59.000,351,11075381,13285,0,1702850998,13039.846046979997,84.54225995999877,53522.74139784001 2023-12-17,22:10:00.000,351,11075404,13685,0,1702850999,13039.738266020002,84.47881779000454,53522.7274236 2023-12-17,22:10:01.000,351,11075409,13405,0,1702851000,13039.637221370001,84.43652301000111,53522.60864256 2023-12-17,22:10:02.000,351,11075435,13445,0,1702851001,13039.563121959996,84.35193345000152,53522.66453952001 2023-12-17,22:10:03.000,351,11075389,13405,0,1702851002,13039.542913029996,84.30258953999873,53522.615629679996 2023-12-17,22:10:04.000,351,11075421,13325,0,1702851003,13039.529440409991,84.21095084999979,53522.57370696001 2023-12-17,22:10:05.000,351,11075344,13485,0,1702851004,13039.529440409991,84.24619650000386,53522.53877136 2023-12-17,22:10:06.000,351,11075449,13765,0,1702851005,13039.482286239996,84.21799997999915,53522.53178424 2023-12-17,22:10:07.000,351,11075400,13445,0,1702851006,13039.462077309996,84.22504910999851,53522.46191304 2023-12-17,22:10:08.000,351,11075391,13605,0,1702851007,13039.522704099996,84.21095084999979,53522.552745600005 2023-12-17,22:10:09.000,351,11075401,13605,0,1702851008,13039.556385650001,84.22504910999851,53522.51082288 2023-12-17,22:10:10.000,351,11075410,13365,0,1702851009,13039.576594580001,84.28849128000002,53522.51781 2023-12-17,22:10:11.000,351,11075417,13565,0,1702851010,13039.522704099996,84.32373693000409,53522.35011912 2023-12-17,22:10:12.000,351,11075331,13565,0,1702851011,13039.563121959996,84.28849128000002,53522.343132 2023-12-17,22:10:13.000,351,11075413,13205,0,1702851012,13039.590067199992,84.35898258000088,53522.37806760001 2023-12-17,22:10:14.000,351,11075404,13765,0,1702851013,13039.610276129992,84.34488432000217,53522.385054720005 2023-12-17,22:10:15.000,351,11075431,13525,0,1702851014,13039.590067199992,84.3730808399996,53522.30819640001 2023-12-17,22:10:16.000,351,11075387,13845,0,1702851015,13039.563121959996,84.33078606000345,53522.336144880006 2023-12-17,22:10:17.000,351,11075377,13565,0,1702851016,13039.576594580001,84.36603171000024,53522.25928656001 2023-12-17,22:10:18.000,351,11075421,13765,0,1702851017,13039.650693989992,84.33078606000345,53522.35011912 2023-12-17,22:10:19.000,351,11075386,13485,0,1702851018,13039.623748749997,84.31668780000473,53522.266273680005 2023-12-17,22:10:20.000,351,11075362,13485,0,1702851019,13039.664166609997,84.28144215000066,53522.24531232 2023-12-17,22:10:21.000,351,11075431,13525,0,1702851020,13039.610276129992,84.22504910999851,53522.19640248 2023-12-17,22:10:22.000,351,11075406,13645,0,1702851021,13039.617012440001,84.20390172000043,53522.17544112 2023-12-17,22:10:23.000,351,11075341,13405,0,1702851022,13039.623748749997,84.14045954999892,53522.217363840005 2023-12-17,22:10:24.000,351,11075371,13565,0,1702851023,13039.704584469997,84.04882085999998,53522.28723504001 2023-12-17,22:10:25.000,351,11075400,13565,0,1702851024,13039.704584469997,83.99242781999783,53522.24531232 2023-12-17,22:10:26.000,351,11075433,13605,0,1702851025,13039.718057090002,83.90783825999824,53522.22435096 2023-12-17,22:10:27.000,351,11075394,13285,0,1702851026,13039.697848160002,83.90783825999824,53522.112557039996 2023-12-17,22:10:28.000,351,11075404,13285,0,1702851027,13039.771947569992,83.7809539200025,53522.11954416001 2023-12-17,22:10:29.000,351,11075362,13965,0,1702851028,13039.920146390003,83.8161995699993,53522.11954416001 2023-12-17,22:10:30.000,351,11075446,13845,0,1702851029,13040.048136279998,83.72456088000035,53522.16146688001 2023-12-17,22:10:31.000,351,11075392,13765,0,1702851030,13040.115499379994,83.717511750001,53522.10556992 2023-12-17,22:10:32.000,351,11075382,13525,0,1702851031,13040.230016649999,83.67521697000484,53522.112557039996 2023-12-17,22:10:33.000,351,11075384,13445,0,1702851032,13040.38495177999,83.62587306000205,53522.11954416001 2023-12-17,22:10:34.000,351,11075424,13405,0,1702851033,13040.52641428999,83.57652914999926,53522.12653128 2023-12-17,22:10:35.000,351,11075427,13765,0,1702851034,13040.647667869991,83.5694800199999,53522.09159568001 2023-12-17,22:10:36.000,351,11075378,13605,0,1702851035,13040.809339309992,83.54833263000182,53522.05666008 2023-12-17,22:10:37.000,351,11075444,13525,0,1702851036,13040.863229789997,83.60472567000397,53522.03569872 2023-12-17,22:10:38.000,351,11075450,13885,0,1702851037,13041.024901229997,83.55538176000118,53521.979801760004 2023-12-17,22:10:39.000,351,11075406,13605,0,1702851038,13041.267408389998,83.61177480000333,53522.16146688001 2023-12-17,22:10:40.000,351,11075411,13725,0,1702851039,13041.368453039999,83.59062740999798,53522.16146688001 2023-12-17,22:10:41.000,351,11075425,13445,0,1702851040,13041.496442929994,83.62587306000205,53522.22435096 2023-12-17,22:10:42.000,351,11075426,13205,0,1702851041,13041.55033341,83.63997132000077,53522.18941536001 2023-12-17,22:10:43.000,351,11075416,13605,0,1702851042,13041.617696509995,83.67521697000484,53522.16146688001 2023-12-17,22:10:44.000,351,11075424,13565,0,1702851043,13041.70526853999,83.6681678399982,53522.217363840005 2023-12-17,22:10:45.000,351,11075459,13445,0,1702851044,13041.75242271,83.717511750001,53522.25229944 2023-12-17,22:10:46.000,351,11075445,13605,0,1702851045,13041.79284057,83.72456088000035,53522.25928656001 2023-12-17,22:10:47.000,351,11075378,13565,0,1702851046,13041.900621529996,83.7809539200025,53522.18941536001 2023-12-17,22:10:48.000,351,11075389,13405,0,1702851047,13042.015138800001,83.76685566000378,53522.32915776001 2023-12-17,22:10:49.000,351,11075458,13485,0,1702851048,13042.102710829997,83.77390479000314,53522.30819640001 2023-12-17,22:10:50.000,351,11075447,13605,0,1702851049,13042.156601310002,83.78800305000186,53522.35011912 2023-12-17,22:10:51.000,351,11075451,13605,0,1702851050,13042.116183450002,83.7809539200025,53522.29422216 2023-12-17,22:10:52.000,351,11075405,13565,0,1702851051,13042.197019170002,83.80915043999994,53522.30819640001 2023-12-17,22:10:53.000,351,11075429,13765,0,1702851052,13042.325009059998,83.80915043999994,53522.32217064 2023-12-17,22:10:54.000,351,11075464,13525,0,1702851053,13042.412581089993,83.8161995699993,53522.35710624001 2023-12-17,22:10:55.000,351,11075433,13765,0,1702851054,13042.520362049989,83.83734696000465,53522.39204184 2023-12-17,22:10:56.000,351,11075397,13565,0,1702851055,13042.62140669999,83.85849435000273,53522.39902896 2023-12-17,22:10:57.000,351,11075431,13605,0,1702851056,13042.715715039994,83.88669087000017,53522.32217064 2023-12-17,22:10:58.000,351,11075448,13965,0,1702851057,13042.877386479995,83.90078912999888,53522.47588728001 2023-12-17,22:10:59.000,351,11075445,13485,0,1702851058,13043.02558529999,83.99947695000446,53522.447938799996 2023-12-17,22:11:00.000,351,11075387,13565,0,1702851059,13043.153575190001,83.98537868999847,53522.51082288 2023-12-17,22:11:01.000,351,11075444,13405,0,1702851060,13043.308510319992,84.05586998999934,53522.44095168 2023-12-17,22:11:02.000,351,11075396,13525,0,1702851061,13043.369137109992,84.1263612900002,53522.47588728001 2023-12-17,22:11:03.000,351,11075358,13645,0,1702851062,13043.497127000002,84.19685259000107,53522.51082288 2023-12-17,22:11:04.000,351,11075447,13645,0,1702851063,13043.679007369989,84.24619650000386,53522.615629679996 2023-12-17,22:11:05.000,351,11075439,13525,0,1702851064,13043.806997259999,84.3378351900028,53522.5876812 2023-12-17,22:11:06.000,351,11075430,13965,0,1702851065,13043.90804191,84.46471952999855,53522.71344936001 2023-12-17,22:11:07.000,351,11075457,13885,0,1702851066,13043.90804191,84.49996518000262,53522.60864256 2023-12-17,22:11:08.000,351,11075435,13685,0,1702851067,13044.02929549,84.5211125700007,53522.671526640006 2023-12-17,22:11:09.000,351,11075414,13565,0,1702851068,13044.076449659995,84.59865300000092,53522.69947512 2023-12-17,22:11:10.000,351,11075397,13605,0,1702851069,13044.13034014,84.64799691000371,53522.69947512 2023-12-17,22:11:11.000,351,11075455,13645,0,1702851070,13044.15054907,84.67619343000115,53522.76235920001 2023-12-17,22:11:12.000,351,11075353,13285,0,1702851071,13044.22464847999,84.7325864700033,53522.783320559996 2023-12-17,22:11:13.000,351,11075403,13805,0,1702851072,13044.22464847999,84.71848821000458,53522.92306296 2023-12-17,22:11:14.000,351,11075449,13725,0,1702851073,13044.25159372,84.71143907999794,53522.95799856001 2023-12-17,22:11:15.000,351,11075391,13485,0,1702851074,13044.23138479,84.72553734000394,53522.95101144 2023-12-17,22:11:16.000,351,11075431,13285,0,1702851075,13044.24485740999,84.71848821000458,53522.89511448 2023-12-17,22:11:17.000,351,11075425,13605,0,1702851076,13044.23138479,84.72553734000394,53522.95101144 2023-12-17,22:11:18.000,351,11075390,13725,0,1702851077,13044.25159372,84.66914430000179,53523.01389552 2023-12-17,22:11:19.000,351,11075397,13605,0,1702851078,13044.29201158,84.65504604000307,53523.12568944001 2023-12-17,22:11:20.000,351,11075442,13525,0,1702851079,13044.23138479,84.64094778000435,53523.16062504 2023-12-17,22:11:21.000,351,11075447,13405,0,1702851080,13044.18423061999,84.66209517000243,53523.11870232 2023-12-17,22:11:22.000,351,11075409,13845,0,1702851081,13044.23138479,84.57045648000349,53523.174599280006 2023-12-17,22:11:23.000,351,11075415,13565,0,1702851082,13044.13034014,84.54225995999877,53523.14665080001 2023-12-17,22:11:24.000,351,11075358,13805,0,1702851083,13044.12360382999,84.4717686599979,53523.21652200001 2023-12-17,22:11:25.000,351,11075431,13485,0,1702851084,13044.096658589995,84.46471952999855,53523.2514576 2023-12-17,22:11:26.000,351,11075420,13285,0,1702851085,13044.08318596999,84.42947388000175,53523.202547760004 2023-12-17,22:11:27.000,351,11075380,13405,0,1702851086,13044.08992228,84.35193345000152,53523.26543184001 2023-12-17,22:11:28.000,351,11075397,13325,0,1702851087,13044.137076449995,84.32373693000409,53523.32831592 2023-12-17,22:11:29.000,351,11075373,13405,0,1702851088,13044.15054907,84.30258953999873,53523.391200000005 2023-12-17,22:11:30.000,351,11075395,13565,0,1702851089,13044.19096693,84.2391473700045,53523.36325152001 2023-12-17,22:11:31.000,351,11075424,13765,0,1702851090,13044.15054907,84.21799997999915,53523.32831592 2023-12-17,22:11:32.000,351,11075433,13445,0,1702851091,13044.20443954999,84.21799997999915,53523.37722576 2023-12-17,22:11:33.000,351,11075394,13965,0,1702851092,13044.278538959996,84.16160694000428,53523.440109840005 2023-12-17,22:11:34.000,351,11075402,13445,0,1702851093,13044.318956819996,84.11931216000085,53523.4261356 2023-12-17,22:11:35.000,351,11075374,13685,0,1702851094,13044.372847300001,84.11931216000085,53523.47504544 2023-12-17,22:11:36.000,351,11075433,13325,0,1702851095,13044.406528849991,84.11226303000149,53523.51696816 2023-12-17,22:11:37.000,351,11075397,13365,0,1702851096,13044.372847300001,84.11226303000149,53523.537929520004 2023-12-17,22:11:38.000,351,11075399,14005,0,1702851097,13044.420001469996,84.10521390000213,53523.565878 2023-12-17,22:11:39.000,351,11075415,13445,0,1702851098,13044.399792539996,84.08406651000405,53523.57286512 2023-12-17,22:11:40.000,351,11075414,13285,0,1702851099,13044.433474090001,84.09816477000277,53523.656710560004 2023-12-17,22:11:41.000,351,11075450,13685,0,1702851100,13044.399792539996,84.09816477000277,53523.677671920006 2023-12-17,22:11:42.000,351,11075426,13765,0,1702851101,13044.433474090001,84.09111564000341,53523.677671920006 2023-12-17,22:11:43.000,351,11075432,13605,0,1702851102,13044.541255049997,84.0276734700019,53523.75453024 2023-12-17,22:11:44.000,351,11075386,13445,0,1702851103,13044.608618149992,83.96423130000039,53523.8104272 2023-12-17,22:11:45.000,351,11075403,13405,0,1702851104,13044.696190180002,83.9289856500036,53523.81741432001 2023-12-17,22:11:46.000,351,11075451,13365,0,1702851105,13044.803971139998,83.82324869999866,53523.76850448001 2023-12-17,22:11:47.000,351,11075413,13365,0,1702851106,13044.783762209998,83.77390479000314,53523.726581760006 2023-12-17,22:11:48.000,351,11075452,13565,0,1702851107,13044.911752099993,83.64702045000013,53523.740556 2023-12-17,22:11:49.000,351,11075423,13365,0,1702851108,13045.026269369999,83.57652914999926,53523.79645296001 2023-12-17,22:11:50.000,351,11075433,13285,0,1702851109,13045.12057770999,83.45669394000288,53523.8104272 2023-12-17,22:11:51.000,351,11075421,13285,0,1702851110,13045.214886049995,83.31571134000114,53523.824401440004 2023-12-17,22:11:52.000,351,11075418,13485,0,1702851111,13045.39003011,83.20997439000348,53523.81741432001 2023-12-17,22:11:53.000,351,11075421,13405,0,1702851112,13045.625800959991,83.06194266000239,53523.92222112 2023-12-17,22:11:54.000,351,11075463,13365,0,1702851113,13045.834626570002,82.88571441000386,53523.98510520001 2023-12-17,22:11:55.000,351,11075473,13445,0,1702851114,13046.016506939988,82.68833876999997,53524.013053680006 2023-12-17,22:11:56.000,351,11075443,13685,0,1702851115,13046.178178379989,82.52620878000016,53523.96414384001 2023-12-17,22:11:57.000,351,11075450,13205,0,1702851116,13046.40721292,82.3217840100042,53523.98510520001 2023-12-17,22:11:58.000,351,11075434,13365,0,1702851117,13046.696874249996,82.12440837000031,53524.07593776 2023-12-17,22:11:59.000,351,11075368,13485,0,1702851118,13046.939381409997,81.91998360000434,53524.159783200004 2023-12-17,22:12:00.000,351,11075387,13725,0,1702851119,13047.181888569998,81.7508044799979,53524.16677032 2023-12-17,22:12:01.000,351,11075387,13285,0,1702851120,13047.390714179994,81.53228145000321,53524.22266728001 2023-12-17,22:12:02.000,351,11075429,13405,0,1702851121,13047.62648503,81.29261103000317,53524.278564240005 2023-12-17,22:12:03.000,351,11075386,13365,0,1702851122,13047.922882669991,81.08113713000057,53524.376383920004 2023-12-17,22:12:04.000,351,11075384,13605,0,1702851123,13048.145180899992,80.86261409999861,53524.42529376 2023-12-17,22:12:05.000,351,11075416,13445,0,1702851124,13048.387688059993,80.72163150000415,53524.45324224 2023-12-17,22:12:06.000,351,11075393,13285,0,1702851125,13048.616722599989,80.53835411999898,53524.495164960004 2023-12-17,22:12:07.000,351,11075418,13165,0,1702851126,13048.90638393,80.43966630000068,53524.53010056 2023-12-17,22:12:08.000,351,11075430,13685,0,1702851127,13049.270144670001,80.24933979000343,53524.69779144 2023-12-17,22:12:09.000,351,11075376,13245,0,1702851128,13049.553069690002,80.1083571900017,53524.72573992001 2023-12-17,22:12:10.000,351,11075409,13525,0,1702851129,13049.862939949999,79.98147284999868,53524.76766264 2023-12-17,22:12:11.000,351,11075440,13405,0,1702851130,13050.112183419995,79.93917807000253,53524.79561112 2023-12-17,22:12:12.000,351,11075424,13445,0,1702851131,13050.435526299996,79.85458851000294,53524.851508080006 2023-12-17,22:12:13.000,351,11075399,13125,0,1702851132,13050.839704899998,79.762949820004,53524.9283664 2023-12-17,22:12:14.000,351,11075419,13365,0,1702851133,13051.18325671,79.748851559998,53525.047147440004 2023-12-17,22:12:15.000,351,11075441,13245,0,1702851134,13051.580698999991,79.72770416999992,53525.12400576 2023-12-17,22:12:16.000,351,11075401,13325,0,1702851135,13051.957932359997,79.7136059100012,53525.1729156 2023-12-17,22:12:17.000,351,11075392,13525,0,1702851136,13052.362110959999,79.72770416999992,53525.20785120001 2023-12-17,22:12:18.000,351,11075407,13485,0,1702851137,13052.894279449996,79.82639198999823,53525.354580720006 2023-12-17,22:12:19.000,351,11075433,13445,0,1702851138,13053.345612219993,79.96737458999996,53525.36156784 2023-12-17,22:12:20.000,351,11075431,13325,0,1702851139,13053.83736284999,80.11540632000106,53525.4174648 2023-12-17,22:12:21.000,351,11075441,13565,0,1702851140,13054.369531340002,80.33392935000302,53525.42445192001 2023-12-17,22:12:22.000,351,11075413,13485,0,1702851141,13054.96232662,80.5665506400037,53525.522271600006 2023-12-17,22:12:23.000,351,11075421,13325,0,1702851142,13055.622484999993,80.86261409999861,53525.669001120004 2023-12-17,22:12:24.000,351,11075429,13605,0,1702851143,13056.29611599999,81.13753017000272,53525.78079504001 2023-12-17,22:12:25.000,351,11075393,13285,0,1702851144,13057.003428549993,81.44769189000363,53525.84367912 2023-12-17,22:12:26.000,351,11075417,13445,0,1702851145,13057.710741099996,81.79309926000133,53525.96246016 2023-12-17,22:12:27.000,351,11075403,13725,0,1702851146,13058.370899479989,82.18080141000246,53525.98342152 2023-12-17,22:12:28.000,351,11075485,13365,0,1702851147,13059.044530480001,82.50506139000208,53526.074254080006 2023-12-17,22:12:29.000,351,11075431,13205,0,1702851148,13059.77205195999,82.81522311000299,53526.24893208 2023-12-17,22:12:30.000,351,11075409,13525,0,1702851149,13060.344638310002,83.15358135000133,53526.29784192 2023-12-17,22:12:31.000,351,11075431,13525,0,1702851150,13060.883543109994,83.41439915999945,53526.38168736001 2023-12-17,22:12:32.000,351,11075405,13365,0,1702851151,13061.476338389992,83.68931523000356,53526.507455520004 2023-12-17,22:12:33.000,351,11075413,13125,0,1702851152,13061.907462229989,83.92193652000424,53526.70309488 2023-12-17,22:12:34.000,351,11075384,13445,0,1702851153,13062.365531309995,84.14045954999892,53526.793927440005 2023-12-17,22:12:35.000,351,11075439,13325,0,1702851154,13062.695610499992,84.30258953999873,53526.88476000001 2023-12-17,22:12:36.000,351,11075424,13565,0,1702851155,13062.985271830003,84.5211125700007,53527.04546376 2023-12-17,22:12:37.000,351,11075394,13605,0,1702851156,13063.30861470999,84.76078299000073,53527.14328344 2023-12-17,22:12:38.000,351,11075378,13685,0,1702851157,13063.706056999996,84.95110949999798,53527.35289704 2023-12-17,22:12:39.000,351,11075397,13925,0,1702851158,13064.090026669997,85.1766816599993,53527.52757504001 2023-12-17,22:12:40.000,351,11075388,13525,0,1702851159,13064.386424309989,85.51503989999765,53527.65334320001 2023-12-17,22:12:41.000,351,11075452,13285,0,1702851160,13064.73671243,85.81110335999983,53527.800072720005 2023-12-17,22:12:42.000,351,11075447,13485,0,1702851161,13065.113945789992,86.12126508000074,53527.967763600005 2023-12-17,22:12:43.000,351,11075390,13365,0,1702851162,13065.430552359998,86.46667244999844,53528.12148024 2023-12-17,22:12:44.000,351,11075426,13565,0,1702851163,13065.75389524,86.77683416999935,53528.32410672001 2023-12-17,22:12:45.000,351,11075441,13565,0,1702851164,13066.083974429996,87.12224154000432,53528.421926400006 2023-12-17,22:12:46.000,351,11075382,13605,0,1702851165,13066.333217899992,87.46059978000267,53528.56166880001 2023-12-17,22:12:47.000,351,11075418,13565,0,1702851166,13066.602670300003,87.77076150000357,53528.71538544 2023-12-17,22:12:48.000,351,11075424,13565,0,1702851167,13066.90580424999,88.05977582999913,53528.9110248 2023-12-17,22:12:49.000,351,11075389,13685,0,1702851168,13067.060739379995,88.37698667999939,53529.14858688 2023-12-17,22:12:50.000,351,11075377,13805,0,1702851169,13067.21567451,88.69419752999966,53529.2953164 2023-12-17,22:12:51.000,351,11075425,13485,0,1702851170,13067.262828679995,89.01140837999992,53529.40012320001 2023-12-17,22:12:52.000,351,11075435,13645,0,1702851171,13067.39755488,89.29337358000339,53529.58178832 2023-12-17,22:12:53.000,351,11075420,13525,0,1702851172,13067.39755488,89.52599487000407,53529.77742768 2023-12-17,22:12:54.000,351,11075399,13845,0,1702851173,13067.404291189996,89.80796007000026,53529.88223448001 2023-12-17,22:12:55.000,351,11075417,13605,0,1702851174,13067.424500119996,90.06172874999902,53530.05691248 2023-12-17,22:12:56.000,351,11075409,13485,0,1702851175,13067.30998284999,90.30844829999842,53530.18966776001 2023-12-17,22:12:57.000,351,11075394,13925,0,1702851176,13067.21567451,90.53402045999974,53530.37133288 2023-12-17,22:12:58.000,351,11075390,13405,0,1702851177,13067.16852033999,90.70319957999891,53530.55299800001 2023-12-17,22:12:59.000,351,11075411,13445,0,1702851178,13066.94622210999,90.87942783000472,53530.61588208 2023-12-17,22:13:00.000,351,11075413,13565,0,1702851179,13066.777814359993,91.06975434000196,53530.80453432 2023-12-17,22:13:01.000,351,11075428,13485,0,1702851180,13066.562252440002,91.21778607000306,53530.937289600006 2023-12-17,22:13:02.000,351,11075406,13605,0,1702851181,13066.306272659996,91.28827737000393,53530.95825096001 2023-12-17,22:13:03.000,351,11075440,13685,0,1702851182,13066.063765499995,91.4081125800003,53531.1119676 2023-12-17,22:13:04.000,351,11075473,13405,0,1702851183,13065.7943131,91.54909518000204,53531.30760696 2023-12-17,22:13:05.000,351,11075394,13565,0,1702851184,13065.437288669993,91.60548822000419,53531.39145240001 2023-12-17,22:13:06.000,351,11075352,13765,0,1702851185,13065.033110069991,91.66893038999842,53531.48228496001 2023-12-17,22:13:07.000,351,11075387,13765,0,1702851186,13064.50767788999,91.77466734000336,53531.47529784 2023-12-17,22:13:08.000,351,11075354,13565,0,1702851187,13064.090026669997,91.90860080999846,53531.58010464001 2023-12-17,22:13:09.000,351,11075372,13405,0,1702851188,13063.605012349995,92.02138689000276,53531.66395008 2023-12-17,22:13:10.000,351,11075407,13405,0,1702851189,13063.079580169993,92.09187819000363,53531.78273112 2023-12-17,22:13:11.000,351,11075425,13365,0,1702851190,13062.587829539996,92.23990992000472,53531.887537919996 2023-12-17,22:13:12.000,351,11075417,13525,0,1702851191,13061.988297949989,92.3244994800043,53531.887537919996 2023-12-17,22:13:13.000,351,11075395,13565,0,1702851192,13061.469602079997,92.37384338999982,53531.95740912 2023-12-17,22:13:14.000,351,11075441,13365,0,1702851193,13060.944169899994,92.38794164999854,53532.090164400004 2023-12-17,22:13:15.000,351,11075395,13605,0,1702851194,13060.331165689997,92.41613817000325,53532.11811288 2023-12-17,22:13:16.000,351,11075402,13765,0,1702851195,13059.73163409999,92.3597451300011,53532.21593256 2023-12-17,22:13:17.000,351,11075416,13445,0,1702851196,13059.125366200002,92.3597451300011,53532.22990680001 2023-12-17,22:13:18.000,351,11075414,13485,0,1702851197,13058.465207819994,92.27515557000152,53532.23689392 2023-12-17,22:13:19.000,351,11075397,13325,0,1702851198,13057.805049440001,92.22581165999873,53532.390610559996 2023-12-17,22:13:20.000,351,11075394,13405,0,1702851199,13057.131418439989,92.1623694900045,53532.48843024001 2023-12-17,22:13:21.000,351,11075379,13685,0,1702851200,13056.430842199996,92.1130255800017,53532.52336584 2023-12-17,22:13:22.000,351,11075425,13525,0,1702851201,13055.683111789993,91.99319036999805,53532.474456 2023-12-17,22:13:23.000,351,11075497,13485,0,1702851202,13054.989271859995,91.88745342000038,53532.53734008001 2023-12-17,22:13:24.000,351,11075403,13485,0,1702851203,13054.281959309992,91.82401124999888,53532.593237040004 2023-12-17,22:13:25.000,351,11075398,13365,0,1702851204,13053.57464675999,91.77466734000336,53532.593237040004 2023-12-17,22:13:26.000,351,11075431,13205,0,1702851205,13052.847125280001,91.7041760400025,53532.544327200005 2023-12-17,22:13:27.000,351,11075395,13285,0,1702851206,13052.052240700003,91.54204605000268,53532.5093916 2023-12-17,22:13:28.000,351,11075403,13525,0,1702851207,13051.432500179995,91.45040736000374,53532.64214688 2023-12-17,22:13:29.000,351,11075436,13365,0,1702851208,13050.698242389997,91.3446704099988,53532.65612112001 2023-12-17,22:13:30.000,351,11075409,14005,0,1702851209,13049.970720909994,91.2107369400037,53532.62118552 2023-12-17,22:13:31.000,351,11075409,13205,0,1702851210,13049.196045259996,91.05565608000325,53532.62817264 2023-12-17,22:13:32.000,351,11075461,13365,0,1702851211,13048.401160679998,90.90762435000215,53532.52336584 2023-12-17,22:13:33.000,351,11075430,13485,0,1702851212,13047.714057059995,90.77369087999978,53532.48843024001 2023-12-17,22:13:34.000,351,11075385,13645,0,1702851213,13047.040426059997,90.61156088999996,53532.5093916 2023-12-17,22:13:35.000,351,11075398,13405,0,1702851214,13046.38026767999,90.44943090000015,53532.48843024001 2023-12-17,22:13:36.000,351,11075433,13445,0,1702851215,13045.652746200001,90.24500613000419,53532.390610559996 2023-12-17,22:13:37.000,351,11075392,13405,0,1702851216,13044.945433649998,90.07582700999774,53532.34170072 2023-12-17,22:13:38.000,351,11075385,13525,0,1702851217,13044.278538959996,89.85730398000305,53532.36266208 2023-12-17,22:13:39.000,351,11075346,13525,0,1702851218,13043.591435339993,89.64583008000045,53532.25086816001 2023-12-17,22:13:40.000,351,11075383,13285,0,1702851219,13042.93127696,89.42025791999913,53532.160035600005 2023-12-17,22:13:41.000,351,11075469,13245,0,1702851220,13042.197019170002,89.2087840200038,53532.08317728001 2023-12-17,22:13:42.000,351,11075410,13845,0,1702851221,13041.50317923999,88.94796620999841,53531.97837048 2023-12-17,22:13:43.000,351,11075404,13525,0,1702851222,13040.923856579997,88.77173795999988,53531.97138336 2023-12-17,22:13:44.000,351,11075419,13165,0,1702851223,13040.337797609995,88.56731319000392,53531.90849928 2023-12-17,22:13:45.000,351,11075404,13005,0,1702851224,13039.751738639992,88.39813407000474,53531.84561520001 2023-12-17,22:13:46.000,351,11075376,13245,0,1702851225,13039.179152289995,88.22190581999894,53531.69888568001 2023-12-17,22:13:47.000,351,11075426,13365,0,1702851226,13038.660456420002,88.07387408999784,53531.489272080005 2023-12-17,22:13:48.000,351,11075409,13445,0,1702851227,13038.19565103,87.91174409999803,53531.426388 2023-12-17,22:13:49.000,351,11075411,13445,0,1702851228,13037.730845639999,87.76371237000421,53531.272671360006 2023-12-17,22:13:50.000,351,11075400,13405,0,1702851229,13037.286249179997,87.65092628999992,53531.14690320001 2023-12-17,22:13:51.000,351,11075432,13525,0,1702851230,13036.93596106,87.49584542999946,53530.9722252 2023-12-17,22:13:52.000,351,11075405,13605,0,1702851231,13036.504837219989,87.38305935000244,53530.85344416 2023-12-17,22:13:53.000,351,11075384,13685,0,1702851232,13036.134340169992,87.2914206600035,53530.75562448 2023-12-17,22:13:54.000,351,11075428,13445,0,1702851233,13035.864887769996,87.18568370999856,53530.62985632 2023-12-17,22:13:55.000,351,11075444,13485,0,1702851234,13035.53480858,87.10109414999897,53530.532036640005 2023-12-17,22:13:56.000,351,11075403,13405,0,1702851235,13035.245147249989,87.01650458999939,53530.39229424 2023-12-17,22:13:57.000,351,11075365,13285,0,1702851236,13034.982431160002,86.96011155000451,53530.10582232 2023-12-17,22:13:58.000,351,11075423,13445,0,1702851237,13034.712978759992,86.88962025000365,53529.96607992 2023-12-17,22:13:59.000,351,11075406,13405,0,1702851238,13034.611934109991,86.8332272100015,53529.89620872 2023-12-17,22:14:00.000,351,11075415,13525,0,1702851239,13034.47047159999,86.7838832999987,53529.72153072 2023-12-17,22:14:01.000,351,11075421,13605,0,1702851240,13034.342481709995,86.74158852000255,53529.63768528001 2023-12-17,22:14:02.000,351,11075460,13365,0,1702851241,13034.25490968,86.72044113000447,53529.45602016 2023-12-17,22:14:03.000,351,11075436,13565,0,1702851242,13034.059556689994,86.71339199999784,53529.19749672 2023-12-17,22:14:04.000,351,11075419,13285,0,1702851243,13033.870940009998,86.67109722000168,53529.08570280001 2023-12-17,22:14:05.000,351,11075385,13645,0,1702851244,13033.776631669993,86.60765505000018,53528.93897328 2023-12-17,22:14:06.000,351,11075440,13525,0,1702851245,13033.527388199996,86.56536027000402,53528.72237256 2023-12-17,22:14:07.000,351,11075420,13685,0,1702851246,13033.39939831,86.53011461999995,53528.65948848001 2023-12-17,22:14:08.000,351,11075455,13445,0,1702851247,13033.27814473,86.48077071000444,53528.5966044 2023-12-17,22:14:09.000,351,11075434,13085,0,1702851248,13033.143418529995,86.438475930001,53528.421926400006 2023-12-17,22:14:10.000,351,11075387,13165,0,1702851249,13032.981747089994,86.38208288999886,53528.27519688001 2023-12-17,22:14:11.000,351,11075428,13325,0,1702851250,13032.712294689998,86.33273898000334,53527.95378936 2023-12-17,22:14:12.000,351,11075399,13405,0,1702851251,13032.584304800002,86.29749332999927,53527.88391816 2023-12-17,22:14:13.000,351,11075422,13245,0,1702851252,13032.415897049992,86.21290376999968,53527.77212424001 2023-12-17,22:14:14.000,351,11075398,13245,0,1702851253,13032.254225609991,86.11421595000138,53527.59744624 2023-12-17,22:14:15.000,351,11075441,13525,0,1702851254,13032.126235719996,86.06487203999859,53527.47167808 2023-12-17,22:14:16.000,351,11075399,13285,0,1702851255,13031.91067379999,85.94503683000221,53527.24110312001 2023-12-17,22:14:17.000,351,11075390,13605,0,1702851256,13031.823101769995,85.87454553000134,53527.080399360006 2023-12-17,22:14:18.000,351,11075381,13445,0,1702851257,13031.79615653,85.85339814000326,53526.97559256 2023-12-17,22:14:19.000,351,11075408,13565,0,1702851258,13031.701848189994,85.74061205999897,53526.696107760006 2023-12-17,22:14:20.000,351,11075380,13525,0,1702851259,13031.668166639989,85.66307162999874,53526.64719792001 2023-12-17,22:14:21.000,351,11075411,13205,0,1702851260,13031.661430329994,85.56438381000044,53526.388674480004 2023-12-17,22:14:22.000,351,11075393,13605,0,1702851261,13031.634485089999,85.50094163999893,53526.290854800005 2023-12-17,22:14:23.000,351,11075419,13765,0,1702851262,13031.722057119994,85.41635207999934,53526.123163920005 2023-12-17,22:14:24.000,351,11075411,13845,0,1702851263,13031.883728559995,85.34586077999847,53525.9414988 2023-12-17,22:14:25.000,351,11075451,13485,0,1702851264,13031.984773209995,85.28241861000424,53525.77380792 2023-12-17,22:14:26.000,351,11075433,13365,0,1702851265,13032.11276309999,85.20487818000402,53525.65502688 2023-12-17,22:14:27.000,351,11075364,13445,0,1702851266,13032.227280369996,85.1766816599993,53525.36156784 2023-12-17,22:14:28.000,351,11075406,13685,0,1702851267,13032.489996459997,85.12028862000443,53525.25676104001 2023-12-17,22:14:29.000,351,11075464,13605,0,1702851268,13032.732503619998,85.09209209999972,53525.0331732 2023-12-17,22:14:30.000,351,11075411,13605,0,1702851269,13032.981747089994,85.03569906000484,53524.900417920006 2023-12-17,22:14:31.000,351,11075391,13605,0,1702851270,13033.264672109995,85.10619035999844,53524.683817200006 2023-12-17,22:14:32.000,351,11075412,13605,0,1702851271,13033.574542369992,85.06389558000228,53524.60695888001 2023-12-17,22:14:33.000,351,11075407,13565,0,1702851272,13033.877676319993,85.077993840001,53524.45324224 2023-12-17,22:14:34.000,351,11075387,13845,0,1702851273,13034.16733764999,85.09209209999972,53524.348435440006 2023-12-17,22:14:35.000,351,11075440,13405,0,1702851274,13034.47047159999,85.077993840001,53524.1248476 2023-12-17,22:14:36.000,351,11075376,13605,0,1702851275,13034.760132930001,85.06389558000228,53523.992092320004 2023-12-17,22:14:37.000,351,11075425,13445,0,1702851276,13035.150838909998,85.1132394899978,53523.76850448001 2023-12-17,22:14:38.000,351,11075393,13645,0,1702851277,13035.521335959995,85.09914122999908,53523.6357492 2023-12-17,22:14:39.000,351,11075424,13605,0,1702851278,13035.972668729992,85.12733775000379,53523.57286512 2023-12-17,22:14:40.000,351,11075432,13565,0,1702851279,13036.430737809998,85.10619035999844,53523.53094240001 2023-12-17,22:14:41.000,351,11075413,13845,0,1702851280,13036.882070579995,85.15553427000123,53523.391200000005 2023-12-17,22:14:42.000,351,11075375,13685,0,1702851281,13037.286249179997,85.2260255700021,53523.23049624 2023-12-17,22:14:43.000,351,11075411,13405,0,1702851282,13037.82515397999,85.29651687000296,53523.21652200001 2023-12-17,22:14:44.000,351,11075421,13285,0,1702851283,13038.289959369991,85.35995904000447,53523.09075384 2023-12-17,22:14:45.000,351,11075442,13565,0,1702851284,13038.822127859989,85.45159773000341,53522.99992128001 2023-12-17,22:14:46.000,351,11075412,13365,0,1702851285,13039.300405869995,85.5714329399998,53523.006908400006 2023-12-17,22:14:47.000,351,11075457,13245,0,1702851286,13039.859519600002,85.74766118999833,53522.89511448 2023-12-17,22:14:48.000,351,11075400,13205,0,1702851287,13040.39168809,85.83225074999791,53522.95101144 2023-12-17,22:14:49.000,351,11075392,13525,0,1702851288,13040.910383959992,86.00847900000372,53522.937037200005 2023-12-17,22:14:50.000,351,11075452,13525,0,1702851289,13041.476233999994,86.13536333999946,53522.97895992001 2023-12-17,22:14:51.000,351,11075406,13925,0,1702851290,13041.89388522,86.33273898000334,53522.79030768001 2023-12-17,22:14:52.000,351,11075382,13725,0,1702851291,13042.513625739994,86.48077071000444,53522.81126904001 2023-12-17,22:14:53.000,351,11075425,13685,0,1702851292,13043.079475779996,86.74863765000191,53522.89511448 2023-12-17,22:14:54.000,351,11075446,13525,0,1702851293,13043.604907959998,86.96716068000387,53522.94402432 2023-12-17,22:14:55.000,351,11075407,13485,0,1702851294,13044.19096693,87.17158544999984,53522.9719728 2023-12-17,22:14:56.000,351,11075433,13685,0,1702851295,13044.777025900003,87.39715761000116,53523.02786976001 2023-12-17,22:14:57.000,351,11075404,13925,0,1702851296,13045.36982118,87.65092628999992,53523.08376672 2023-12-17,22:14:58.000,351,11075464,13365,0,1702851297,13045.935671220002,87.89764583999931,53523.19556064001 2023-12-17,22:14:59.000,351,11075385,13405,0,1702851298,13046.48131232999,88.18666017000214,53523.2863932 2023-12-17,22:15:00.000,351,11075376,13245,0,1702851299,13047.040426059997,88.48977276000369,53523.3562644 2023-12-17,22:15:01.000,351,11075396,13365,0,1702851300,13047.572594549994,88.76468883000052,53523.4261356 2023-12-17,22:15:02.000,351,11075394,13325,0,1702851301,13048.124971969992,89.02550663999864,53523.4960068 2023-12-17,22:15:03.000,351,11075354,13445,0,1702851302,13048.76492142,89.28632445000403,53523.75453024 2023-12-17,22:15:04.000,351,11075401,13325,0,1702851303,13049.344244079992,89.53304400000343,53523.9501696 2023-12-17,22:15:05.000,351,11075400,13325,0,1702851304,13049.93703935999,89.79386181000154,53524.13183472001 2023-12-17,22:15:06.000,351,11075459,13405,0,1702851305,13050.475944159996,90.05467961999966,53524.18773168 2023-12-17,22:15:07.000,351,11075357,13685,0,1702851306,13050.873386449988,90.34369395000249,53524.29952560001 2023-12-17,22:15:08.000,351,11075407,13205,0,1702851307,13051.42576387,90.56221698000445,53524.46022936 2023-12-17,22:15:09.000,351,11075405,13765,0,1702851308,13051.910778190002,90.7877891399985,53524.66984296 2023-12-17,22:15:10.000,351,11075412,13085,0,1702851309,13052.308220479994,91.00631217000046,53524.90740504 2023-12-17,22:15:11.000,351,11075457,13445,0,1702851310,13052.631563359995,91.23188433000178,53525.068108800006 2023-12-17,22:15:12.000,351,11075417,13245,0,1702851311,13052.988587790001,91.38696519000223,53525.24977392 2023-12-17,22:15:13.000,351,11075367,13325,0,1702851312,13053.352348529988,91.5913899599982,53525.48034888 2023-12-17,22:15:14.000,351,11075367,13285,0,1702851313,13053.608328309994,91.77466734000336,53525.64105264001 2023-12-17,22:15:15.000,351,11075387,13565,0,1702851314,13053.81715391999,91.95794472000125,53525.82271776 2023-12-17,22:15:16.000,351,11075418,13405,0,1702851315,13053.94514381,92.09892732000299,53525.955473040005 2023-12-17,22:15:17.000,351,11075437,13165,0,1702851316,13054.079870009991,92.26810644000216,53526.13713816 2023-12-17,22:15:18.000,351,11075419,13125,0,1702851317,13054.221332519992,92.35269600000174,53526.43059720001 2023-12-17,22:15:19.000,351,11075435,13805,0,1702851318,13054.322377169992,92.47253120999812,53526.64719792001 2023-12-17,22:15:20.000,351,11075427,13325,0,1702851319,13054.295431929997,92.56416990000434,53526.81488880001 2023-12-17,22:15:21.000,351,11075423,13285,0,1702851320,13054.315640859997,92.68400511000073,53527.07341224001 2023-12-17,22:15:22.000,351,11075427,13405,0,1702851321,13054.248277760002,92.73334902000352,53527.248090240006 2023-12-17,22:15:23.000,351,11075392,13685,0,1702851322,13054.147233110001,92.79679118999775,53527.4437296 2023-12-17,22:15:24.000,351,11075405,13085,0,1702851323,13054.059661079991,92.88138075000461,53527.59045912 2023-12-17,22:15:25.000,351,11075399,13205,0,1702851324,13053.98556167,92.98006857000291,53527.80705984 2023-12-17,22:15:26.000,351,11075423,13445,0,1702851325,13053.850835469995,93.05055987000378,53527.97475072 2023-12-17,22:15:27.000,351,11075388,13285,0,1702851326,13053.729581889995,93.1633459500008,53528.19135144 2023-12-17,22:15:28.000,351,11075495,13405,0,1702851327,13053.69590033999,93.28318116000446,53528.36602944001 2023-12-17,22:15:29.000,351,11075405,13525,0,1702851328,13053.520756279999,93.42416375999892,53528.470836240005 2023-12-17,22:15:30.000,351,11075400,13445,0,1702851329,13053.426447939994,93.60744114000408,53528.6664756 2023-12-17,22:15:31.000,351,11075415,13365,0,1702851330,13053.251303880003,93.76252200000454,53528.72935968001 2023-12-17,22:15:32.000,351,11075406,13805,0,1702851331,13053.190677090002,93.95989764000115,53528.95294752 2023-12-17,22:15:33.000,351,11075429,13485,0,1702851332,13053.150259230002,94.14317501999903,53529.10666416 2023-12-17,22:15:34.000,351,11075416,13365,0,1702851333,13053.042478269992,94.34759979000228,53529.239419440004 2023-12-17,22:15:35.000,351,11075424,13325,0,1702851334,13052.968378860001,94.55202455999824,53529.44903304001 2023-12-17,22:15:36.000,351,11075396,13605,0,1702851335,13052.867334210001,94.74940020000213,53529.55383984 2023-12-17,22:15:37.000,351,11075418,13685,0,1702851336,13052.732608009996,94.9185793200013,53529.742492080004 2023-12-17,22:15:38.000,351,11075449,13445,0,1702851337,13052.611354429995,95.05251279000368,53529.910182960004 2023-12-17,22:15:39.000,351,11075394,13085,0,1702851338,13052.39579250999,95.25693755999964,53529.980054160005 2023-12-17,22:15:40.000,351,11075427,13485,0,1702851339,13052.180230589998,95.39792016000138,53530.16171928 2023-12-17,22:15:41.000,351,11075386,13445,0,1702851340,13051.796260919997,95.56005015000119,53530.25255184 2023-12-17,22:15:42.000,351,11075413,13365,0,1702851341,13051.47965434999,95.69398362000356,53530.38530712001 2023-12-17,22:15:43.000,351,11075396,13605,0,1702851342,13051.19672932999,95.85611361000338,53530.62286920001 2023-12-17,22:15:44.000,351,11075353,13445,0,1702851343,13050.806023349993,95.98299794999912,53530.748637360004 2023-12-17,22:15:45.000,351,11075394,13285,0,1702851344,13050.38837213,96.11693142000149,53530.88837976001 2023-12-17,22:15:46.000,351,11075453,13525,0,1702851345,13049.93703935999,96.23676662999787,53530.986199440005 2023-12-17,22:15:47.000,351,11075403,13565,0,1702851346,13049.391398250002,96.39184748999833,53531.09799336001 2023-12-17,22:15:48.000,351,11075454,13645,0,1702851347,13048.87943868999,96.51873183000134,53531.21677440001 2023-12-17,22:15:49.000,351,11075451,13485,0,1702851348,13048.401160679998,96.63151790999837,53531.32856832 2023-12-17,22:15:50.000,351,11075397,13365,0,1702851349,13047.835310639995,96.75135312000202,53531.426388 2023-12-17,22:15:51.000,351,11075407,13685,0,1702851350,13047.282933219998,96.84299181000097,53531.4962592 2023-12-17,22:15:52.000,351,11075372,13605,0,1702851351,13046.797918899996,96.9205322400012,53531.61504024 2023-12-17,22:15:53.000,351,11075448,13325,0,1702851352,13046.265750409999,96.96987615000398,53531.719847039996 2023-12-17,22:15:54.000,351,11075395,13245,0,1702851353,13045.760527159997,97.0192200599995,53531.84561520001 2023-12-17,22:15:55.000,351,11075448,13325,0,1702851354,13045.214886049995,97.04036745000485,53531.86657656001 2023-12-17,22:15:56.000,351,11075423,13165,0,1702851355,13044.702926489997,97.082662230001,53531.90849928 2023-12-17,22:15:57.000,351,11075440,13285,0,1702851356,13044.157285379995,97.12495701000444,53531.943434880006 2023-12-17,22:15:58.000,351,11075436,13485,0,1702851357,13043.699216299989,97.13905527000315,53532.06221592001 2023-12-17,22:15:59.000,351,11075426,13605,0,1702851358,13043.227674599992,97.14610440000251,53532.111125760006 2023-12-17,22:16:00.000,351,11075412,13485,0,1702851359,13042.70224241999,97.18135004999931,53532.13208712001 2023-12-17,22:16:01.000,351,11075426,13125,0,1702851360,13042.203755479997,97.13905527000315,53532.14606136 2023-12-17,22:16:02.000,351,11075473,13965,0,1702851361,13041.6109602,97.1320061400038,53532.07619016 2023-12-17,22:16:03.000,351,11075429,13365,0,1702851362,13041.193308979993,97.13905527000315,53532.13907424 2023-12-17,22:16:04.000,351,11075416,13565,0,1702851363,13040.63419525,97.11085874999844,53532.17400984 2023-12-17,22:16:05.000,351,11075423,13565,0,1702851364,13040.061608899989,97.09676048999972,53532.160035600005 2023-12-17,22:16:06.000,351,11075454,13605,0,1702851365,13039.495758860001,97.08971136000036,53532.090164400004 2023-12-17,22:16:07.000,351,11075398,13645,0,1702851366,13038.956854059994,97.06856397000229,53532.10413864001 2023-12-17,22:16:08.000,351,11075447,13405,0,1702851367,13038.471839739992,97.04036745000485,53532.15304848001 2023-12-17,22:16:09.000,351,11075436,13205,0,1702851368,13037.92619862999,97.04741658000421,53532.06221592001 2023-12-17,22:16:10.000,351,11075379,13605,0,1702851369,13037.427711689998,97.05446571000357,53532.07619016 2023-12-17,22:16:11.000,351,11075410,13405,0,1702851370,13036.80797116999,97.07561310000165,53531.90849928 2023-12-17,22:16:12.000,351,11075424,13485,0,1702851371,13036.309484229998,97.082662230001,53531.89452504001 2023-12-17,22:16:13.000,351,11075439,13605,0,1702851372,13035.824469909996,97.1179078799978,53531.85260232 2023-12-17,22:16:14.000,351,11075451,13285,0,1702851373,13035.278828799994,97.16020266000123,53531.79670536001 2023-12-17,22:16:15.000,351,11075415,13205,0,1702851374,13034.800550790002,97.18839917999867,53531.705872800005 2023-12-17,22:16:16.000,351,11075448,13765,0,1702851375,13034.34921801999,97.25184135000018,53531.61504024 2023-12-17,22:16:17.000,351,11075440,13565,0,1702851376,13033.837258459993,97.28708700000425,53531.489272080005 2023-12-17,22:16:18.000,351,11075443,13485,0,1702851377,13033.433079859991,97.29413613000361,53531.426388 2023-12-17,22:16:19.000,351,11075412,13685,0,1702851378,13032.900911369994,97.35757829999784,53531.2866456 2023-12-17,22:16:20.000,351,11075427,13205,0,1702851379,13032.469787529997,97.43511872999807,53531.18882592 2023-12-17,22:16:21.000,351,11075407,13605,0,1702851380,13031.964564279995,97.43511872999807,53531.04908352001 2023-12-17,22:16:22.000,351,11075405,13725,0,1702851381,13031.499758889993,97.53380655000365,53530.902354 2023-12-17,22:16:23.000,351,11075459,13645,0,1702851382,13031.149470769997,97.58315045999916,53530.88139264001 2023-12-17,22:16:24.000,351,11075411,13445,0,1702851383,13030.698138,97.62544524000259,53530.7975472 2023-12-17,22:16:25.000,351,11075397,13605,0,1702851384,13030.240068919993,97.64659263000067,53530.6578048 2023-12-17,22:16:26.000,351,11075399,13925,0,1702851385,13029.862835560001,97.71003480000218,53530.53902376 2023-12-17,22:16:27.000,351,11075395,13605,0,1702851386,13029.296985519999,97.71708393000154,53530.35037152 2023-12-17,22:16:28.000,351,11075408,13405,0,1702851387,13028.919752159993,97.76642784000433,53530.266526080006 2023-12-17,22:16:29.000,351,11075413,13645,0,1702851388,13028.535782489991,97.79462436000176,53530.16870640001 2023-12-17,22:16:30.000,351,11075429,13485,0,1702851389,13028.124867579994,97.83691913999792,53530.00800264 2023-12-17,22:16:31.000,351,11075417,13285,0,1702851390,13027.619644329992,97.87921392000135,53529.85428600001 2023-12-17,22:16:32.000,351,11075415,13405,0,1702851391,13027.25588358999,97.90741043999878,53529.73550496001 2023-12-17,22:16:33.000,351,11075383,13565,0,1702851392,13026.878650229999,97.91445956999814,53529.644672400005 2023-12-17,22:16:34.000,351,11075449,13405,0,1702851393,13026.434053769997,97.91445956999814,53529.51191712 2023-12-17,22:16:35.000,351,11075442,13245,0,1702851394,13026.00292993,97.9356069600035,53529.34422624 2023-12-17,22:16:36.000,351,11075401,13325,0,1702851395,13025.592015019989,97.92855783000414,53529.10666416 2023-12-17,22:16:37.000,351,11075413,13605,0,1702851396,13025.147418560002,97.97790173999965,53529.00884448 2023-12-17,22:16:38.000,351,11075458,13765,0,1702851397,13024.648931619995,98.01314739000372,53528.74333392 2023-12-17,22:16:39.000,351,11075410,13485,0,1702851398,13024.278434569998,98.02724565000244,53528.62455288 2023-12-17,22:16:40.000,351,11075424,13565,0,1702851399,13023.793420249996,98.09068782000395,53528.43590064 2023-12-17,22:16:41.000,351,11075417,13365,0,1702851400,13023.39597795999,98.1329826000001,53528.470836240005 2023-12-17,22:16:42.000,351,11075483,13565,0,1702851401,13022.931172569988,98.1329826000001,53528.21929992 2023-12-17,22:16:43.000,351,11075442,13445,0,1702851402,13022.351849909996,98.18937564000225,53528.05160904 2023-12-17,22:16:44.000,351,11075420,13285,0,1702851403,13021.853362969989,98.22462128999905,53527.83500832 2023-12-17,22:16:45.000,351,11075452,13565,0,1702851404,13021.341403409991,98.2457686800044,53527.67430456001 2023-12-17,22:16:46.000,351,11075415,13445,0,1702851405,13020.721662889999,98.28806346000056,53527.40879400001 2023-12-17,22:16:47.000,351,11075415,13485,0,1702851406,13020.189494400001,98.316259979998,53527.248090240006 2023-12-17,22:16:48.000,351,11075468,13405,0,1702851407,13019.670798529994,98.29511258999992,53527.059438000004 2023-12-17,22:16:49.000,351,11075390,13325,0,1702851408,13019.125157419992,98.2457686800044,53526.92668272 2023-12-17,22:16:50.000,351,11075407,13245,0,1702851409,13018.44479011,98.25281781000376,53526.675146400004 2023-12-17,22:16:51.000,351,11075414,13405,0,1702851410,13017.777895419997,98.22462128999905,53526.40264872001 2023-12-17,22:16:52.000,351,11075422,13245,0,1702851411,13017.212045379994,98.20347390000097,53526.24893208 2023-12-17,22:16:53.000,351,11075405,13085,0,1702851412,13016.605777479992,98.17527738000354,53525.97643440001 2023-12-17,22:16:54.000,351,11075452,13405,0,1702851413,13016.00624589,98.1329826000001,53525.75284656 2023-12-17,22:16:55.000,351,11075440,13525,0,1702851414,13015.386505369992,98.10478608000267,53525.50829736 2023-12-17,22:16:56.000,351,11075420,13325,0,1702851415,13014.753292229994,98.0342947800018,53525.25676104001 2023-12-17,22:16:57.000,351,11075470,13045,0,1702851416,13014.153760640002,97.98495086999901,53524.97028912001 2023-12-17,22:16:58.000,351,11075440,13405,0,1702851417,13013.62159214999,97.92150870000478,53524.76067552 2023-12-17,22:16:59.000,351,11075433,13445,0,1702851418,13013.028796869992,97.86511566000263,53524.42529376 2023-12-17,22:17:00.000,351,11075358,13605,0,1702851419,13012.510101,97.80872262000048,53524.11786048 2023-12-17,22:17:01.000,351,11075459,13605,0,1702851420,13011.937514650002,97.75232957999833,53523.78946584 2023-12-17,22:17:02.000,351,11075425,13245,0,1702851421,13011.398609849995,97.71708393000154,53523.489019680004 2023-12-17,22:17:03.000,351,11075438,13605,0,1702851422,13011.001167559989,97.66069088999939,53523.25844472 2023-12-17,22:17:04.000,351,11075423,13805,0,1702851423,13010.610461579992,97.5761013299998,53522.95101144 2023-12-17,22:17:05.000,351,11075416,13485,0,1702851424,13010.239964529996,97.54790481000236,53522.68550088 2023-12-17,22:17:06.000,351,11075409,13405,0,1702851425,13009.694323419993,97.51970828999765,53522.217363840005 2023-12-17,22:17:07.000,351,11075373,13405,0,1702851426,13009.344035299997,97.51970828999765,53521.87499496001 2023-12-17,22:17:08.000,351,11075420,13445,0,1702851427,13009.148682309991,97.48446264000086,53521.7492268 2023-12-17,22:17:09.000,351,11075437,13165,0,1702851428,13008.8724936,97.4774135100015,53521.476729120004 2023-12-17,22:17:10.000,351,11075433,13405,0,1702851429,13008.636722749994,97.43511872999807,53521.260128400005 2023-12-17,22:17:11.000,351,11075402,13565,0,1702851430,13008.387479279998,97.48446264000086,53520.89679816001 2023-12-17,22:17:12.000,351,11075384,13285,0,1702851431,13008.185389979997,97.41397133999999,53520.64526184 2023-12-17,22:17:13.000,351,11075384,13285,0,1702851432,13008.077609020002,97.42806959999871,53520.41468688001 2023-12-17,22:17:14.000,351,11075407,13365,0,1702851433,13007.87551972,97.43511872999807,53520.17013768 2023-12-17,22:17:15.000,351,11075458,13405,0,1702851434,13007.700375659995,97.45626612000342,53519.8277688 2023-12-17,22:17:16.000,351,11075451,13205,0,1702851435,13007.518495289994,97.4421678600047,53519.534309760005 2023-12-17,22:17:17.000,351,11075424,13325,0,1702851436,13007.370296469999,97.39282395000191,53519.27578632 2023-12-17,22:17:18.000,351,11075418,13205,0,1702851437,13007.289460749998,97.42806959999871,53519.12206968001 2023-12-17,22:17:19.000,351,11075433,13365,0,1702851438,13007.181679789988,97.48446264000086,53518.912456080005 2023-12-17,22:17:20.000,351,11075402,13765,0,1702851439,13007.020008350002,97.540855680003,53518.625984160004 2023-12-17,22:17:21.000,351,11075397,13365,0,1702851440,13006.878545840002,97.56200307000108,53518.41637056 2023-12-17,22:17:22.000,351,11075453,13285,0,1702851441,13006.831391669992,97.5761013299998,53518.23470544001 2023-12-17,22:17:23.000,351,11075461,13725,0,1702851442,13006.65624761,97.62544524000259,53518.0111176 2023-12-17,22:17:24.000,351,11075388,13325,0,1702851443,13006.541730339995,97.60429785000451,53517.84342672 2023-12-17,22:17:25.000,351,11075390,13285,0,1702851444,13006.39353152,97.66069088999939,53517.61285176001 2023-12-17,22:17:26.000,351,11075452,13365,0,1702851445,13006.177969599994,97.68183828000474,53517.41022528 2023-12-17,22:17:27.000,351,11075410,13165,0,1702851446,13006.049979709998,97.71708393000154,53517.17965032001 2023-12-17,22:17:28.000,351,11075399,13245,0,1702851447,13005.921989820003,97.73823131999961,53517.08183064001 2023-12-17,22:17:29.000,351,11075451,13365,0,1702851448,13005.746845759997,97.73118219000025,53516.95606248 2023-12-17,22:17:30.000,351,11075366,13285,0,1702851449,13005.612119559992,97.73823131999961,53516.73946176 2023-12-17,22:17:31.000,351,11075436,13685,0,1702851450,13005.282040369995,97.80167349000112,53516.53683528001 2023-12-17,22:17:32.000,351,11075455,13205,0,1702851451,13005.09342369,97.80872262000048,53516.36914440001 2023-12-17,22:17:33.000,351,11075396,13605,0,1702851452,13004.837443909993,97.80167349000112,53516.1595308 2023-12-17,22:17:34.000,351,11075429,13805,0,1702851453,13004.648827229998,97.79462436000176,53515.90799448001 2023-12-17,22:17:35.000,351,11075450,13365,0,1702851454,13004.413056379992,97.89331218000007,53515.85209752 2023-12-17,22:17:36.000,351,11075415,13565,0,1702851455,13004.210967079991,97.94970522000222,53515.6354968 2023-12-17,22:17:37.000,351,11075403,13525,0,1702851456,13004.022350399995,97.98495086999901,53515.46780592 2023-12-17,22:17:38.000,351,11075465,13485,0,1702851457,13003.860678959994,98.02019652000308,53515.34902488 2023-12-17,22:17:39.000,351,11075413,13525,0,1702851458,13003.645117039989,98.05544216999988,53515.174346880005 2023-12-17,22:17:40.000,351,11075428,13565,0,1702851459,13003.469972979998,98.1329826000001,53515.02761736001 2023-12-17,22:17:41.000,351,11075411,13805,0,1702851460,13003.288092609997,98.16822825000418,53514.81101664001 2023-12-17,22:17:42.000,351,11075411,13405,0,1702851461,13003.086003309996,98.21757215999969,53514.60839016 2023-12-17,22:17:43.000,351,11075443,13605,0,1702851462,13002.924331869996,98.26691607000248,53514.49659624001 2023-12-17,22:17:44.000,351,11075424,13405,0,1702851463,13002.83675984,98.29511258999992,53514.37082808 2023-12-17,22:17:45.000,351,11075423,13485,0,1702851464,13002.71550626,98.36560389000078,53514.238072800006 2023-12-17,22:17:46.000,351,11075453,13565,0,1702851465,13002.506680649989,98.39380040999822,53514.07736904 2023-12-17,22:17:47.000,351,11075431,13405,0,1702851466,13002.318063969993,98.44314432000101,53513.832819840005 2023-12-17,22:17:48.000,351,11075445,13565,0,1702851467,13002.196810389993,98.4924882300038,53513.68609032001 2023-12-17,22:17:49.000,351,11075435,13605,0,1702851468,13001.994721089992,98.5277338800006,53513.51839944001 2023-12-17,22:17:50.000,351,11075419,13725,0,1702851469,13001.812840719991,98.58412692000275,53513.378657040004 2023-12-17,22:17:51.000,351,11075387,13565,0,1702851470,13001.624224039995,98.63347082999826,53513.27385024001 2023-12-17,22:17:52.000,351,11075409,13605,0,1702851471,13001.49623415,98.6405199600049,53513.08519800001 2023-12-17,22:17:53.000,351,11075468,13325,0,1702851472,13001.381716879994,98.66871648000233,53512.994365440005 2023-12-17,22:17:54.000,351,11075444,13365,0,1702851473,13001.179627579993,98.71806038999785,53512.83366168 2023-12-17,22:17:55.000,351,11075411,13485,0,1702851474,13001.024692450002,98.71101125999849,53512.67994504001 2023-12-17,22:17:56.000,351,11075410,13765,0,1702851475,13000.822603150002,98.76740430000063,53512.54718976 2023-12-17,22:17:57.000,351,11075444,13605,0,1702851476,13000.654195399991,98.8026499500047,53512.33058904 2023-12-17,22:17:58.000,351,11075410,13325,0,1702851477,13000.566623369996,98.8731412499983,53512.24674360001 2023-12-17,22:17:59.000,351,11075431,13765,0,1702851478,13000.445369789995,98.88723951000429,53512.17687240001 2023-12-17,22:18:00.000,351,11075421,13405,0,1702851479,13000.25675311,98.85199386000022,53511.97424592 2023-12-17,22:18:01.000,351,11075461,13605,0,1702851480,13000.18939000999,98.85199386000022,53511.88341336001 2023-12-17,22:18:02.000,351,11075420,13565,0,1702851481,13000.10855428999,98.88723951000429,53511.78559368 2023-12-17,22:18:03.000,351,11075421,13325,0,1702851482,13000.000773329994,98.89428864000365,53511.64585128001 2023-12-17,22:18:04.000,351,11075455,13285,0,1702851483,12999.872783439998,98.86609211999894,53511.57598008001 2023-12-17,22:18:05.000,351,11075433,13405,0,1702851484,12999.771738789997,98.88019037999766,53511.45719904001 2023-12-17,22:18:06.000,351,11075380,13365,0,1702851485,12999.616803659992,98.85904298999958,53511.268546800005 2023-12-17,22:18:07.000,351,11075439,13245,0,1702851486,12999.529231629997,98.90838690000237,53511.19168848001 2023-12-17,22:18:08.000,351,11075486,13405,0,1702851487,12999.522495320001,98.8731412499983,53511.1288044 2023-12-17,22:18:09.000,351,11075433,13605,0,1702851488,12999.455132219991,98.85904298999958,53510.982074880005 2023-12-17,22:18:10.000,351,11075409,13485,0,1702851489,12999.374296499991,98.8378956000015,53510.89124232 2023-12-17,22:18:11.000,351,11075414,13765,0,1702851490,12999.21936137,98.81674821000342,53510.68162872 2023-12-17,22:18:12.000,351,11075386,13365,0,1702851491,12999.11831672,98.8026499500047,53510.63271888 2023-12-17,22:18:13.000,351,11075419,13605,0,1702851492,12999.09137147999,98.78855168999871,53510.55586056 2023-12-17,22:18:14.000,351,11075434,13285,0,1702851493,12998.97011789999,98.75330604000192,53510.479002240005 2023-12-17,22:18:15.000,351,11075404,13565,0,1702851494,12998.875809559999,98.71806038999785,53510.3951568 2023-12-17,22:18:16.000,351,11075429,13685,0,1702851495,12998.761292289993,98.72510952000448,53510.25541440001 2023-12-17,22:18:17.000,351,11075423,13525,0,1702851496,12998.707401809988,98.72510952000448,53510.12265912 2023-12-17,22:18:18.000,351,11075411,13205,0,1702851497,12998.633302399998,98.66871648000233,53510.07374928 2023-12-17,22:18:19.000,351,11075359,13645,0,1702851498,12998.525521440002,98.66166735000297,53509.87112280001 2023-12-17,22:18:20.000,351,11075382,13405,0,1702851499,12998.498576199992,98.64756909000425,53509.822212959996 2023-12-17,22:18:21.000,351,11075432,13325,0,1702851500,12998.370586309997,98.68281474000105,53509.640547840005 2023-12-17,22:18:22.000,351,11075425,13725,0,1702851501,12998.242596420001,98.65461822000361,53509.56368952001 2023-12-17,22:18:23.000,351,11075448,13285,0,1702851502,12998.222387490001,98.65461822000361,53509.56368952001 2023-12-17,22:18:24.000,351,11075374,13405,0,1702851503,12998.188705939996,98.61232344000018,53509.44490848001 2023-12-17,22:18:25.000,351,11075411,13685,0,1702851504,12998.12134284,98.63347082999826,53509.3820244 2023-12-17,22:18:26.000,351,11075446,13605,0,1702851505,12998.06071605,98.6264216999989,53509.242282 2023-12-17,22:18:27.000,351,11075402,13565,0,1702851506,12997.97314401999,98.60527431000082,53509.12350096 2023-12-17,22:18:28.000,351,11075384,13365,0,1702851507,12997.946198779995,98.63347082999826,53509.05362976 2023-12-17,22:18:29.000,351,11075435,13685,0,1702851508,12997.91251722999,98.64756909000425,53508.94183584001 2023-12-17,22:18:30.000,351,11075425,13405,0,1702851509,12997.91925354,98.63347082999826,53508.89292600001 2023-12-17,22:18:31.000,351,11075455,13325,0,1702851510,12997.89230829999,98.6264216999989,53508.79510632001 2023-12-17,22:18:32.000,351,11075460,13285,0,1702851511,12997.905780919995,98.61937256999954,53508.704273760006 2023-12-17,22:18:33.000,351,11075376,13725,0,1702851512,12997.93272615999,98.63347082999826,53508.57151848 2023-12-17,22:18:34.000,351,11075383,13485,0,1702851513,12997.89904461,98.6405199600049,53508.45273744 2023-12-17,22:18:35.000,351,11075447,13645,0,1702851514,12997.95293508999,98.6264216999989,53508.4038276 2023-12-17,22:18:36.000,351,11075422,13565,0,1702851515,12997.91925354,98.66166735000297,53508.299020800005 2023-12-17,22:18:37.000,351,11075445,13005,0,1702851516,12998.02029819,98.61232344000018,53508.1592784 2023-12-17,22:18:38.000,351,11075418,13365,0,1702851517,12998.047243429995,98.6264216999989,53508.15229128001 2023-12-17,22:18:39.000,351,11075411,13605,0,1702851518,12998.148288079996,98.6264216999989,53508.04049736 2023-12-17,22:18:40.000,351,11075424,13685,0,1702851519,12998.14155177,98.63347082999826,53507.92870344 2023-12-17,22:18:41.000,351,11075423,13365,0,1702851520,12998.262805350001,98.6405199600049,53507.80293528 2023-12-17,22:18:42.000,351,11075406,13645,0,1702851521,12998.377322619992,98.64756909000425,53507.83088376 2023-12-17,22:18:43.000,351,11075397,13565,0,1702851522,12998.512048819997,98.59822518000146,53507.75402544 2023-12-17,22:18:44.000,351,11075403,13365,0,1702851523,12998.613093469998,98.60527431000082,53507.76101256 2023-12-17,22:18:45.000,351,11075450,13365,0,1702851524,12998.747819669989,98.59822518000146,53507.66319288 2023-12-17,22:18:46.000,351,11075441,13605,0,1702851525,12998.821919079994,98.60527431000082,53507.62127016001 2023-12-17,22:18:47.000,351,11075414,13365,0,1702851526,12998.956645279999,98.61232344000018,53507.530437600006 2023-12-17,22:18:48.000,351,11075394,13085,0,1702851527,12999.13852565,98.60527431000082,53507.5653732 2023-12-17,22:18:49.000,351,11075422,13365,0,1702851528,12999.266515539995,98.57002866000403,53507.495502 2023-12-17,22:18:50.000,351,11075435,13325,0,1702851529,12999.38103281,98.57707779000339,53507.43960504 2023-12-17,22:18:51.000,351,11075441,13245,0,1702851530,12999.515759009992,98.57707779000339,53507.39768232 2023-12-17,22:18:52.000,351,11075450,13325,0,1702851531,12999.603331040002,98.60527431000082,53507.292875520005 2023-12-17,22:18:53.000,351,11075406,13565,0,1702851532,12999.677430449992,98.61937256999954,53507.18806872001 2023-12-17,22:18:54.000,351,11075424,13245,0,1702851533,12999.852574509998,98.64756909000425,53507.21601720001 2023-12-17,22:18:55.000,351,11075442,13285,0,1702851534,13000.047927499989,98.63347082999826,53507.18806872001 2023-12-17,22:18:56.000,351,11075440,13365,0,1702851535,13000.21633525,98.6405199600049,53507.22300432 2023-12-17,22:18:57.000,351,11075440,13405,0,1702851536,13000.33758883,98.67576561000169,53507.14614600001 2023-12-17,22:18:58.000,351,11075413,13525,0,1702851537,13000.505996579996,98.68986387000041,53507.21601720001 2023-12-17,22:18:59.000,351,11075437,13725,0,1702851538,13000.607041229996,98.71101125999849,53507.09024904 2023-12-17,22:19:00.000,351,11075443,13365,0,1702851539,13000.694613259991,98.7392077800032,53507.04832632001 2023-12-17,22:19:01.000,351,11075436,13285,0,1702851540,13000.822603150002,98.76740430000063,53507.05531344 2023-12-17,22:19:02.000,351,11075395,13525,0,1702851541,13000.896702559992,98.81674821000342,53507.02037784001 2023-12-17,22:19:03.000,351,11075422,13285,0,1702851542,13001.065110310003,98.80969908000407,53507.08326192 2023-12-17,22:19:04.000,351,11075404,13485,0,1702851543,13001.253726989999,98.80969908000407,53507.04832632001 2023-12-17,22:19:05.000,351,11075402,13325,0,1702851544,13001.34803532999,98.85199386000022,53507.05531344 2023-12-17,22:19:06.000,351,11075412,13325,0,1702851545,13001.43560736,98.88019037999766,53507.10422328 2023-12-17,22:19:07.000,351,11075410,13285,0,1702851546,13001.49623415,98.86609211999894,53506.957493760005 2023-12-17,22:19:08.000,351,11075391,13285,0,1702851547,13001.65790559,98.92953429000045,53506.97146800001 2023-12-17,22:19:09.000,351,11075393,13285,0,1702851548,13001.792631789991,98.95068167999852,53506.97845512001 2023-12-17,22:19:10.000,351,11075432,13565,0,1702851549,13001.893676439991,98.97182907000388,53507.0413392 2023-12-17,22:19:11.000,351,11075440,13525,0,1702851550,13001.967775849997,98.99297646000196,53506.94351952 2023-12-17,22:19:12.000,351,11075421,13365,0,1702851551,13002.136183599992,98.99297646000196,53507.006403600004 2023-12-17,22:19:13.000,351,11075436,13245,0,1702851552,13002.318063969993,99.01412385000003,53506.99941648001 2023-12-17,22:19:14.000,351,11075435,13365,0,1702851553,13002.439317549994,99.00707472000067,53507.01339072 2023-12-17,22:19:15.000,351,11075396,13445,0,1702851554,13002.533625889999,99.05641863000346,53506.97146800001 2023-12-17,22:19:16.000,351,11075476,13405,0,1702851555,13002.68856101999,99.03527123999811,53506.94351952 2023-12-17,22:19:17.000,351,11075403,13325,0,1702851556,13002.803078289995,99.0846151500009,53506.88762256 2023-12-17,22:19:18.000,351,11075453,12965,0,1702851557,13002.95801342,99.06346776000282,53506.96448088 2023-12-17,22:19:19.000,351,11075433,13205,0,1702851558,13003.139893790001,99.14805732000241,53506.98544224 2023-12-17,22:19:20.000,351,11075388,13405,0,1702851559,13003.375664639992,99.10576253999898,53506.99242936 2023-12-17,22:19:21.000,351,11075405,13445,0,1702851560,13003.577753939993,99.09166428000026,53506.95050664001 2023-12-17,22:19:22.000,351,11075459,13525,0,1702851561,13003.699007519994,99.10576253999898,53506.957493760005 2023-12-17,22:19:23.000,351,11075435,13285,0,1702851562,13003.88762419999,99.15510645000177,53507.02037784001 2023-12-17,22:19:24.000,351,11075441,13405,0,1702851563,13004.07624088,99.09871340999962,53507.01339072 2023-12-17,22:19:25.000,351,11075412,13245,0,1702851564,13004.25812125,99.15510645000177,53507.01339072 2023-12-17,22:19:26.000,351,11075389,13325,0,1702851565,13004.399583760001,99.1198607999977,53506.99941648001 2023-12-17,22:19:27.000,351,11075411,13525,0,1702851566,13004.493892099992,99.12690993000433,53506.908583920005 2023-12-17,22:19:28.000,351,11075421,13165,0,1702851567,13004.763344499988,99.09166428000026,53507.04832632001 2023-12-17,22:19:29.000,351,11075439,13485,0,1702851568,13005.00585165999,99.09871340999962,53507.15313312 2023-12-17,22:19:30.000,351,11075442,13085,0,1702851569,13005.180995719995,99.07051689000218,53507.18806872001 2023-12-17,22:19:31.000,351,11075443,13325,0,1702851570,13005.35613978,99.09166428000026,53507.13915888001 2023-12-17,22:19:32.000,351,11075404,13205,0,1702851571,13005.504338599996,99.09166428000026,53507.14614600001 2023-12-17,22:19:33.000,351,11075409,13445,0,1702851572,13005.753582069992,99.0846151500009,53507.1810816 2023-12-17,22:19:34.000,351,11075413,13605,0,1702851573,13005.948935059998,99.0846151500009,53507.26492704001 2023-12-17,22:19:35.000,351,11075378,13925,0,1702851574,13006.130815429999,99.07756602000154,53507.243965680005 2023-12-17,22:19:36.000,351,11075414,13485,0,1702851575,13006.37332259,99.0846151500009,53507.30684976001 2023-12-17,22:19:37.000,351,11075355,13605,0,1702851576,13006.58888450999,99.1198607999977,53507.31383688001 2023-12-17,22:19:38.000,351,11075444,13765,0,1702851577,13006.851600599992,99.09871340999962,53507.40466944001 2023-12-17,22:19:39.000,351,11075373,13485,0,1702851578,13007.060426210002,99.10576253999898,53507.41864368 2023-12-17,22:19:40.000,351,11075411,13565,0,1702851579,13007.370296469999,99.09166428000026,53507.50248912001 2023-12-17,22:19:41.000,351,11075440,13325,0,1702851580,13007.52523159999,99.09166428000026,53507.44659216 2023-12-17,22:19:42.000,351,11075378,13525,0,1702851581,13007.76773875999,99.09166428000026,53507.57236032001 2023-12-17,22:19:43.000,351,11075389,13565,0,1702851582,13008.084345329997,99.0493695000041,53507.73306408 2023-12-17,22:19:44.000,351,11075375,13805,0,1702851583,13008.374006659993,98.97182907000388,53507.74005120001 2023-12-17,22:19:45.000,351,11075499,13245,0,1702851584,13008.576095959994,98.89428864000365,53507.865819360006 2023-12-17,22:19:46.000,351,11075388,13525,0,1702851585,13008.84554835999,98.84494473000086,53507.90075496 2023-12-17,22:19:47.000,351,11075433,13205,0,1702851586,13009.05437397,98.79560081999807,53507.83787088001 2023-12-17,22:19:48.000,351,11075420,13445,0,1702851587,13009.350771609992,98.66871648000233,53508.04049736 2023-12-17,22:19:49.000,351,11075385,13845,0,1702851588,13009.546124599998,98.64756909000425,53508.06145872 2023-12-17,22:19:50.000,351,11075387,13405,0,1702851589,13009.869467479999,98.54888126999867,53508.1592784 2023-12-17,22:19:51.000,351,11075398,13405,0,1702851590,13010.08502939999,98.42199693000293,53508.2640852 2023-12-17,22:19:52.000,351,11075378,13365,0,1702851591,13010.320800249996,98.3444565000027,53508.25709808 2023-12-17,22:19:53.000,351,11075416,13405,0,1702851592,13010.543098479997,98.25986694000312,53508.38286624 2023-12-17,22:19:54.000,351,11075457,13485,0,1702851593,13010.839496119988,98.21757215999969,53508.44575032 2023-12-17,22:19:55.000,351,11075389,13525,0,1702851594,13011.08200327999,98.11183521000203,53508.55055712 2023-12-17,22:19:56.000,351,11075442,13445,0,1702851595,13011.257147339995,98.02724565000244,53508.6134412 2023-12-17,22:19:57.000,351,11075460,13285,0,1702851596,13011.51312712,97.99199999999837,53508.72523512001 2023-12-17,22:19:58.000,351,11075444,13565,0,1702851597,13011.735425350002,97.90741043999878,53508.84401616001 2023-12-17,22:19:59.000,351,11075419,13365,0,1702851598,13011.964459889998,97.82987000999856,53508.93484872 2023-12-17,22:20:00.000,351,11075440,13685,0,1702851599,13012.159812879989,97.73823131999961,53509.03266840001 2023-12-17,22:20:01.000,351,11075431,13525,0,1702851600,13012.38211110999,97.68183828000474,53509.13048808001 2023-12-17,22:20:02.000,351,11075490,13485,0,1702851601,13012.59093672,97.56905220000044,53509.207346400006 2023-12-17,22:20:03.000,351,11075404,13565,0,1702851602,13012.75260816,97.47036438000214,53509.34708880001 2023-12-17,22:20:04.000,351,11075411,13245,0,1702851603,13012.968170079992,97.3787256900032,53509.43093424 2023-12-17,22:20:05.000,351,11075412,13365,0,1702851604,13013.170259379993,97.27298873999825,53509.486831199996 2023-12-17,22:20:06.000,351,11075378,13245,0,1702851605,13013.345403439998,97.16020266000123,53509.50080544 2023-12-17,22:20:07.000,351,11075398,13445,0,1702851606,13013.574437979994,97.04741658000421,53509.640547840005 2023-12-17,22:20:08.000,351,11075403,13605,0,1702851607,13013.90451716999,96.89233572000376,53509.822212959996 2023-12-17,22:20:09.000,351,11075429,13605,0,1702851608,13014.140288019997,96.83594268000161,53509.89208416 2023-12-17,22:20:10.000,351,11075446,13605,0,1702851609,13014.382795179998,96.73020573000395,53510.00387808 2023-12-17,22:20:11.000,351,11075404,13285,0,1702851610,13014.578148169989,96.58217400000285,53510.05278792 2023-12-17,22:20:12.000,351,11075414,13445,0,1702851611,13014.8678095,96.46938791999855,53510.12265912 2023-12-17,22:20:13.000,351,11075424,13645,0,1702851612,13015.164207139991,96.36365097000089,53510.22746592 2023-12-17,22:20:14.000,351,11075440,13485,0,1702851613,13015.494286330002,96.25086489000387,53510.38816968 2023-12-17,22:20:15.000,351,11075379,13725,0,1702851614,13015.831101829994,96.180373590003,53510.51393784 2023-12-17,22:20:16.000,351,11075424,13525,0,1702851615,13016.12749947,96.10283316000277,53510.55586056 2023-12-17,22:20:17.000,351,11075465,13565,0,1702851616,13016.464314969991,96.05348924999998,53510.66765448001 2023-12-17,22:20:18.000,351,11075443,13485,0,1702851617,13016.915647739988,95.96185056000104,53510.80040976 2023-12-17,22:20:19.000,351,11075428,13925,0,1702851618,13017.23899061999,95.89135926000017,53510.83534536001 2023-12-17,22:20:20.000,351,11075488,13165,0,1702851619,13017.60948767,95.83496621999802,53510.97508776001 2023-12-17,22:20:21.000,351,11075403,13165,0,1702851620,13018.027138889993,95.76447492000443,53511.11483016 2023-12-17,22:20:22.000,351,11075428,13605,0,1702851621,13018.48520797,95.71513101000164,53511.25457256 2023-12-17,22:20:23.000,351,11075437,13205,0,1702851622,13018.896122879996,95.64463971000077,53511.35239224 2023-12-17,22:20:24.000,351,11075410,13285,0,1702851623,13019.428291369994,95.55300102000183,53511.57598008001 2023-12-17,22:20:25.000,351,11075413,13085,0,1702851624,13019.86615152,95.48250972000096,53511.73668384 2023-12-17,22:20:26.000,351,11075480,13005,0,1702851625,13020.270330120002,95.44726407000417,53511.87642624 2023-12-17,22:20:27.000,351,11075438,13285,0,1702851626,13020.647563479994,95.36267451000458,53511.9672588 2023-12-17,22:20:28.000,351,11075459,13725,0,1702851627,13021.10563256,95.28513408000435,53512.09302696 2023-12-17,22:20:29.000,351,11075450,13205,0,1702851628,13021.476129609997,95.24988843000028,53512.16988528 2023-12-17,22:20:30.000,351,11075397,13365,0,1702851629,13021.97461654999,95.19349538999813,53512.442382960005 2023-12-17,22:20:31.000,351,11075414,13045,0,1702851630,13022.392267769996,95.1300532200039,53512.58212536001 2023-12-17,22:20:32.000,351,11075457,13485,0,1702851631,13022.823391609993,95.08070931000111,53512.74282912 2023-12-17,22:20:33.000,351,11075377,13245,0,1702851632,13023.21409758999,95.01021801000024,53512.88257152 2023-12-17,22:20:34.000,351,11075418,13485,0,1702851633,13023.699111909991,94.96792323000409,53513.092185120004 2023-12-17,22:20:35.000,351,11075479,13245,0,1702851634,13024.096554199998,94.9185793200013,53513.23891464 2023-12-17,22:20:36.000,351,11075407,13165,0,1702851635,13024.48052387,94.90448106000258,53513.41359264 2023-12-17,22:20:37.000,351,11075456,13125,0,1702851636,13024.84428461,94.86218627999915,53513.53237368 2023-12-17,22:20:38.000,351,11075405,13205,0,1702851637,13025.275408449997,94.82694063000235,53513.69307744 2023-12-17,22:20:39.000,351,11075425,13325,0,1702851638,13025.69305966999,94.77759671999956,53513.958588 2023-12-17,22:20:40.000,351,11075390,13405,0,1702851639,13026.117447199991,94.76349846000085,53514.09134328001 2023-12-17,22:20:41.000,351,11075407,13605,0,1702851640,13026.521625799993,94.7705475900002,53514.30095688 2023-12-17,22:20:42.000,351,11075396,13285,0,1702851641,13026.93254070999,94.76349846000085,53514.454673520006 2023-12-17,22:20:43.000,351,11075467,13405,0,1702851642,13027.363664550001,94.72120368000469,53514.6573 2023-12-17,22:20:44.000,351,11075445,13205,0,1702851643,13027.673534809997,94.7071054199987,53514.81101664001 2023-12-17,22:20:45.000,351,11075491,13765,0,1702851644,13028.003613999994,94.68595803000062,53514.8669136 2023-12-17,22:20:46.000,351,11075425,13845,0,1702851645,13028.45494676999,94.6718597700019,53515.125437040006 2023-12-17,22:20:47.000,351,11075389,13245,0,1702851646,13028.805234890002,94.63661411999783,53515.2512052 2023-12-17,22:20:48.000,351,11075397,13645,0,1702851647,13029.276776589999,94.58727021000232,53515.390947600004 2023-12-17,22:20:49.000,351,11075416,13605,0,1702851648,13029.68095519,94.55202455999824,53515.66344528 2023-12-17,22:20:50.000,351,11075454,13085,0,1702851649,13029.943671280002,94.50268065000273,53515.69838088001 2023-12-17,22:20:51.000,351,11075397,13125,0,1702851650,13030.300695709993,94.44628761000058,53515.894020240004 2023-12-17,22:20:52.000,351,11075405,13605,0,1702851651,13030.63751121,94.39694369999779,53515.97087856 2023-12-17,22:20:53.000,351,11075428,13365,0,1702851652,13030.954117779991,94.35464892000164,53516.18747928 2023-12-17,22:20:54.000,351,11075409,13365,0,1702851653,13031.257251729992,94.3123541399982,53516.2643376 2023-12-17,22:20:55.000,351,11075404,13405,0,1702851654,13031.647957709989,94.2136663199999,53516.466964080006 2023-12-17,22:20:56.000,351,11075394,13485,0,1702851655,13031.93761904,94.1784206700031,53516.66260344 2023-12-17,22:20:57.000,351,11075371,13365,0,1702851656,13032.193598819991,94.10088024000288,53516.74644888001 2023-12-17,22:20:58.000,351,11075459,13325,0,1702851657,13032.584304800002,94.0162906800033,53516.949075360004 2023-12-17,22:20:59.000,351,11075462,13405,0,1702851658,13032.860493509994,93.97399589999986,53517.01195944001 2023-12-17,22:21:00.000,351,11075430,13285,0,1702851659,13033.15689115,93.91760285999771,53517.186637440005 2023-12-17,22:21:01.000,351,11075436,13485,0,1702851660,13033.460025100001,93.79776765000133,53517.305418480006 2023-12-17,22:21:02.000,351,11075441,13285,0,1702851661,13033.729477499997,93.76252200000454,53517.41721240001 2023-12-17,22:21:03.000,351,11075396,13325,0,1702851662,13034.093238239999,93.6567850499996,53517.57791616 2023-12-17,22:21:04.000,351,11075386,13365,0,1702851663,13034.43005373999,93.60744114000408,53517.77355552 2023-12-17,22:21:05.000,351,11075437,13605,0,1702851664,13034.712978759992,93.52990071000386,53517.94823352001 2023-12-17,22:21:06.000,351,11075431,13445,0,1702851665,13034.982431160002,93.49465505999979,53518.06002744 2023-12-17,22:21:07.000,351,11075411,13325,0,1702851666,13035.191256769998,93.42416375999892,53518.11592440001 2023-12-17,22:21:08.000,351,11075434,13285,0,1702851667,13035.55501751,93.42416375999892,53518.29758952 2023-12-17,22:21:09.000,351,11075374,13365,0,1702851668,13035.858151460001,93.34662332999869,53518.43733192 2023-12-17,22:21:10.000,351,11075437,13245,0,1702851669,13036.168021719997,93.35367245999805,53518.59803568001 2023-12-17,22:21:11.000,351,11075403,13485,0,1702851670,13036.484628289989,93.30432855000254,53518.63297128 2023-12-17,22:21:12.000,351,11075405,13485,0,1702851671,13036.740608069995,93.26908289999847,53518.82162352 2023-12-17,22:21:13.000,351,11075425,13325,0,1702851672,13037.144786669996,93.23383725000167,53519.0591856 2023-12-17,22:21:14.000,351,11075421,13725,0,1702851673,13037.454656929993,93.24793551000039,53519.1639924 2023-12-17,22:21:15.000,351,11075404,13525,0,1702851674,13037.771263499999,93.20564073000423,53519.27578632 2023-12-17,22:21:16.000,351,11075474,13405,0,1702851675,13038.08787006999,93.14924769000208,53519.38059312 2023-12-17,22:21:17.000,351,11075429,13085,0,1702851676,13038.391004019992,93.12105117000465,53519.50636128001 2023-12-17,22:21:18.000,351,11075394,13165,0,1702851677,13038.808655239998,93.08580552000058,53519.63911656 2023-12-17,22:21:19.000,351,11075408,13445,0,1702851678,13039.20609752999,93.05760900000314,53519.820781680006 2023-12-17,22:21:20.000,351,11075400,13365,0,1702851679,13039.529440409991,93.04351074000442,53519.988472560006 2023-12-17,22:21:21.000,351,11075390,13485,0,1702851680,13039.879728530002,92.97301944000355,53520.11424072 2023-12-17,22:21:22.000,351,11075439,13805,0,1702851681,13040.216544029994,92.90957727000205,53520.23302176 2023-12-17,22:21:23.000,351,11075445,13605,0,1702851682,13040.51294167,92.8531842299999,53520.40071264 2023-12-17,22:21:24.000,351,11075436,13925,0,1702851683,13040.856493480002,92.81088945000374,53520.540455040005 2023-12-17,22:21:25.000,351,11075420,13805,0,1702851684,13041.139418500003,92.7544964100016,53520.771029999996 2023-12-17,22:21:26.000,351,11075393,13805,0,1702851685,13041.40213458999,92.71220162999816,53520.83391408 2023-12-17,22:21:27.000,351,11075407,13285,0,1702851686,13041.678323299995,92.66285772000265,53521.00160496 2023-12-17,22:21:28.000,351,11075384,13405,0,1702851687,13042.028611419992,92.63466119999794,53521.23916704 2023-12-17,22:21:29.000,351,11075386,13605,0,1702851688,13042.257645960002,92.59236642000178,53521.41384504 2023-12-17,22:21:30.000,351,11075407,13085,0,1702851689,13042.540570979989,92.53597337999963,53521.546600320005 2023-12-17,22:21:31.000,351,11075402,13405,0,1702851690,13042.74939659,92.52187512000091,53521.61647152001 2023-12-17,22:21:32.000,351,11075439,13525,0,1702851691,13043.02558529999,92.50072773000284,53521.79114952 2023-12-17,22:21:33.000,351,11075412,13485,0,1702851692,13043.247883529992,92.5077768600022,53521.97281464001 2023-12-17,22:21:34.000,351,11075422,13365,0,1702851693,13043.483654379997,92.4584329499994,53522.147492640004 2023-12-17,22:21:35.000,351,11075430,13725,0,1702851694,13043.773315709994,92.44433469000069,53522.30819640001 2023-12-17,22:21:36.000,351,11075422,13485,0,1702851695,13043.955196079994,92.46548207999876,53522.40601608001 2023-12-17,22:21:37.000,351,11075411,13205,0,1702851696,13044.18423061999,92.41613817000325,53522.55973272 2023-12-17,22:21:38.000,351,11075433,13445,0,1702851697,13044.494100880001,92.43728556000133,53522.76235920001 2023-12-17,22:21:39.000,351,11075460,13285,0,1702851698,13044.689453869993,92.42318730000261,53522.82524328 2023-12-17,22:21:40.000,351,11075360,13325,0,1702851699,13044.931961029994,92.38794164999854,53523.006908400006 2023-12-17,22:21:41.000,351,11075405,13445,0,1702851700,13045.154259259994,92.40203991000453,53523.1117152 2023-12-17,22:21:42.000,351,11075375,13645,0,1702851701,13045.315930699995,92.38089251999918,53523.25844472 2023-12-17,22:21:43.000,351,11075402,13445,0,1702851702,13045.51128369,92.34564687000238,53523.41216136001 2023-12-17,22:21:44.000,351,11075390,13525,0,1702851703,13045.780736089997,92.33154861000367,53523.58683936 2023-12-17,22:21:45.000,351,11075387,13485,0,1702851704,13045.922198599998,92.33154861000367,53523.75453024 2023-12-17,22:21:46.000,351,11075386,13645,0,1702851705,13046.131024209993,92.31745034999767,53523.91523400001 2023-12-17,22:21:47.000,351,11075419,13405,0,1702851706,13046.252277789994,92.31040121999831,53523.99907944 2023-12-17,22:21:48.000,351,11075372,13605,0,1702851707,13046.373531369994,92.27515557000152,53524.061963520006 2023-12-17,22:21:49.000,351,11075400,13645,0,1702851708,13046.535202809995,92.30335208999895,53524.229654400006 2023-12-17,22:21:50.000,351,11075417,13285,0,1702851709,13046.717083179996,92.3244994800043,53524.43926800001 2023-12-17,22:21:51.000,351,11075409,13445,0,1702851710,13046.892227240001,92.31040121999831,53524.516126320006 2023-12-17,22:21:52.000,351,11075449,13605,0,1702851711,13047.006744509992,92.27515557000152,53524.62792024 2023-12-17,22:21:53.000,351,11075430,13765,0,1702851712,13047.168415949993,92.27515557000152,53524.76067552 2023-12-17,22:21:54.000,351,11075453,13685,0,1702851713,13047.350296319994,92.30335208999895,53524.91439216 2023-12-17,22:21:55.000,351,11075430,13765,0,1702851714,13047.471549899994,92.28220470000088,53525.019198960006 2023-12-17,22:21:56.000,351,11075414,13565,0,1702851715,13047.66016657999,92.27515557000152,53525.15195424 2023-12-17,22:21:57.000,351,11075409,13565,0,1702851716,13047.82183801999,92.2963029599996,53525.27073528 2023-12-17,22:21:58.000,351,11075390,13565,0,1702851717,13047.90267373999,92.33154861000367,53525.39650344001 2023-12-17,22:21:59.000,351,11075393,13485,0,1702851718,13048.178862449997,92.30335208999895,53525.56419432001 2023-12-17,22:22:00.000,351,11075394,13325,0,1702851719,13048.360742819998,92.33154861000367,53525.77380792 2023-12-17,22:22:01.000,351,11075436,13605,0,1702851720,13048.508941639993,92.3597451300011,53525.86464048 2023-12-17,22:22:02.000,351,11075467,13605,0,1702851721,13048.609986289994,92.43728556000133,53525.96246016 2023-12-17,22:22:03.000,351,11075441,13205,0,1702851722,13048.812075589994,92.3949907799979,53526.123163920005 2023-12-17,22:22:04.000,351,11075390,13885,0,1702851723,13048.94680179,92.4584329499994,53526.24893208 2023-12-17,22:22:05.000,351,11075432,13365,0,1702851724,13049.08152798999,92.44433469000069,53526.388674480004 2023-12-17,22:22:06.000,351,11075414,13565,0,1702851725,13049.196045259996,92.49367860000348,53526.535404 2023-12-17,22:22:07.000,351,11075416,13245,0,1702851726,13049.350980390001,92.48662947000412,53526.70309488 2023-12-17,22:22:08.000,351,11075432,13445,0,1702851727,13049.526124449992,92.52187512000091,53526.85681152001 2023-12-17,22:22:09.000,351,11075401,13245,0,1702851728,13049.620432789998,92.55007163999835,53526.99655392 2023-12-17,22:22:10.000,351,11075462,13125,0,1702851729,13049.728213749993,92.5712190300037,53527.11533496 2023-12-17,22:22:11.000,351,11075399,13405,0,1702851730,13049.708004819993,92.58531729000242,53527.17123192001 2023-12-17,22:22:12.000,351,11075448,13285,0,1702851731,13049.815785779989,92.64875946000393,53527.31097432 2023-12-17,22:22:13.000,351,11075441,13805,0,1702851732,13049.856203639989,92.63466119999794,53527.40879400001 2023-12-17,22:22:14.000,351,11075398,13245,0,1702851733,13049.923566739999,92.64171033000457,53527.54154928 2023-12-17,22:22:15.000,351,11075404,13285,0,1702851734,13049.99766614999,92.7192507600048,53527.67430456001 2023-12-17,22:22:16.000,351,11075423,13405,0,1702851735,13050.06502925,92.73334902000352,53527.80705984 2023-12-17,22:22:17.000,351,11075425,13485,0,1702851736,13050.12565604,92.74039815000287,53527.918853760006 2023-12-17,22:22:18.000,351,11075382,13365,0,1702851737,13050.18628283,92.76154554000095,53528.0725704 2023-12-17,22:22:19.000,351,11075439,13165,0,1702851738,13050.22670069,92.76859467000031,53528.09353176 2023-12-17,22:22:20.000,351,11075460,13525,0,1702851739,13050.273854859995,92.78974205999839,53528.21929992 2023-12-17,22:22:21.000,351,11075354,13365,0,1702851740,13050.30753641,92.82498771000246,53528.254235520006 2023-12-17,22:22:22.000,351,11075432,13125,0,1702851741,13050.30753641,92.83908597000118,53528.34506808001 2023-12-17,22:22:23.000,351,11075487,13245,0,1702851742,13050.422053679991,92.8179385800031,53528.519746080005 2023-12-17,22:22:24.000,351,11075412,13605,0,1702851743,13050.435526299996,92.87433161999797,53528.62455288 2023-12-17,22:22:25.000,351,11075408,13205,0,1702851744,13050.496153089996,92.89547901000333,53528.687436960005 2023-12-17,22:22:26.000,351,11075346,13405,0,1702851745,13050.556779879997,92.88842988000397,53528.76429528 2023-12-17,22:22:27.000,351,11075416,13365,0,1702851746,13050.550043570001,92.9166264000014,53528.78525664 2023-12-17,22:22:28.000,351,11075417,13565,0,1702851747,13050.563516189992,92.89547901000333,53528.904037680004 2023-12-17,22:22:29.000,351,11075426,13405,0,1702851748,13050.624142979992,92.95892118000484,53529.00185736 2023-12-17,22:22:30.000,351,11075403,13645,0,1702851749,13050.664560839992,92.90957727000205,53529.04378008001 2023-12-17,22:22:31.000,351,11075451,13525,0,1702851750,13050.684769769992,92.92367553000076,53529.05775432 2023-12-17,22:22:32.000,351,11075444,13605,0,1702851751,13050.644351909992,92.93777378999948,53529.1206384 2023-12-17,22:22:33.000,351,11075418,13285,0,1702851752,13050.718451319997,92.93777378999948,53529.239419440004 2023-12-17,22:22:34.000,351,11075357,13405,0,1702851753,13050.698242389997,92.93072466000012,53529.358200480005 2023-12-17,22:22:35.000,351,11075439,13445,0,1702851754,13050.651088220002,92.95892118000484,53529.33723912 2023-12-17,22:22:36.000,351,11075435,13085,0,1702851755,13050.603934049992,92.98711770000227,53529.3651876 2023-12-17,22:22:37.000,351,11075427,13605,0,1702851756,13050.556779879997,93.00121596000099,53529.358200480005 2023-12-17,22:22:38.000,351,11075419,13485,0,1702851757,13050.455735229996,92.99416683000163,53529.38614896 2023-12-17,22:22:39.000,351,11075440,13445,0,1702851758,13050.442262609991,93.03646160999779,53529.51890424001 2023-12-17,22:22:40.000,351,11075427,13565,0,1702851759,13050.38837213,93.0646581300025,53529.62371104 2023-12-17,22:22:41.000,351,11075429,13085,0,1702851760,13050.22670069,93.08580552000058,53529.6097368 2023-12-17,22:22:42.000,351,11075386,13605,0,1702851761,13050.07850186999,93.10695290999865,53529.644672400005 2023-12-17,22:22:43.000,351,11075417,13445,0,1702851762,13049.95724828999,93.12810030000401,53529.63069816 2023-12-17,22:22:44.000,351,11075392,13285,0,1702851763,13049.876412569989,93.0999037799993,53529.68659512001 2023-12-17,22:22:45.000,351,11075407,13245,0,1702851764,13049.741686369998,93.15629682000144,53529.75646632001 2023-12-17,22:22:46.000,351,11075458,13245,0,1702851765,13049.512651830002,93.14924769000208,53529.61672392001 2023-12-17,22:22:47.000,351,11075404,13765,0,1702851766,13049.391398250002,93.17744420999952,53529.70056936 2023-12-17,22:22:48.000,351,11075444,13565,0,1702851767,13049.337507769997,93.21973899000295,53529.79140192 2023-12-17,22:22:49.000,351,11075416,13445,0,1702851768,13049.182572639991,93.24793551000039,53529.79140192 2023-12-17,22:22:50.000,351,11075464,13485,0,1702851769,13049.034373819995,93.22678812000231,53529.8193504 2023-12-17,22:22:51.000,351,11075436,13285,0,1702851770,13048.852493449995,93.25498463999975,53529.763453440006 2023-12-17,22:22:52.000,351,11075444,13485,0,1702851771,13048.711030939994,93.24793551000039,53529.679608 2023-12-17,22:22:53.000,351,11075388,13205,0,1702851772,13048.569568429994,93.26908289999847,53529.65165952 2023-12-17,22:22:54.000,351,11075391,13565,0,1702851773,13048.455051159988,93.25498463999975,53529.75646632001 2023-12-17,22:22:55.000,351,11075428,13245,0,1702851774,13048.306852339992,93.23383725000167,53529.70755648001 2023-12-17,22:22:56.000,351,11075383,13645,0,1702851775,13048.185598759992,93.19859160000487,53529.693582240005 2023-12-17,22:22:57.000,351,11075395,13645,0,1702851776,13048.017191009996,93.21973899000295,53529.66563376001 2023-12-17,22:22:58.000,351,11075428,13325,0,1702851777,13047.94982791,93.20564073000423,53529.73550496001 2023-12-17,22:22:59.000,351,11075421,13645,0,1702851778,13047.76121122999,93.19154246999824,53529.742492080004 2023-12-17,22:23:00.000,351,11075415,13485,0,1702851779,13047.61974871999,93.17744420999952,53529.70056936 2023-12-17,22:23:01.000,351,11075433,13365,0,1702851780,13047.437868349989,93.19859160000487,53529.58178832 2023-12-17,22:23:02.000,351,11075401,13405,0,1702851781,13047.229042739993,93.19859160000487,53529.53287848 2023-12-17,22:23:03.000,351,11075380,13325,0,1702851782,13047.148207019993,93.22678812000231,53529.58877544001 2023-12-17,22:23:04.000,351,11075412,13485,0,1702851783,13047.013480820002,93.19859160000487,53529.53986560001 2023-12-17,22:23:05.000,351,11075435,13365,0,1702851784,13046.865281999992,93.19859160000487,53529.51890424001 2023-12-17,22:23:06.000,351,11075433,13245,0,1702851785,13046.58909329,93.19154246999824,53529.37217472001 2023-12-17,22:23:07.000,351,11075399,13605,0,1702851786,13046.42742185,93.19154246999824,53529.2953164 2023-12-17,22:23:08.000,351,11075400,13525,0,1702851787,13046.25901409999,93.17744420999952,53529.260380800006 2023-12-17,22:23:09.000,351,11075446,13605,0,1702851788,13046.151233139994,93.14924769000208,53529.28134216001 2023-12-17,22:23:10.000,351,11075396,13405,0,1702851789,13045.982825389998,93.19154246999824,53529.21147096001 2023-12-17,22:23:11.000,351,11075376,13565,0,1702851790,13045.800945019997,93.17744420999952,53529.092689920006 2023-12-17,22:23:12.000,351,11075394,13405,0,1702851791,13045.666218819992,93.20564073000423,53529.0507672 2023-12-17,22:23:13.000,351,11075411,13805,0,1702851792,13045.571910480001,93.15629682000144,53528.99487024001 2023-12-17,22:23:14.000,351,11075359,13605,0,1702851793,13045.41023904,93.14219856000273,53528.96692176001 2023-12-17,22:23:15.000,351,11075412,13445,0,1702851794,13045.28224914999,93.14219856000273,53528.91801192001 2023-12-17,22:23:16.000,351,11075422,13645,0,1702851795,13045.113841399994,93.11400203999801,53528.79224376 2023-12-17,22:23:17.000,351,11075398,13725,0,1702851796,13045.026269369999,93.07170726000186,53528.72935968001 2023-12-17,22:23:18.000,351,11075367,13525,0,1702851797,13044.952169959994,93.05760900000314,53528.68044984001 2023-12-17,22:23:19.000,351,11075409,13525,0,1702851798,13044.871334239993,93.04351074000442,53528.65948848001 2023-12-17,22:23:20.000,351,11075408,13605,0,1702851799,13044.763553279998,93.01531421999971,53528.54070744001 2023-12-17,22:23:21.000,351,11075396,13485,0,1702851800,13044.675981250002,92.99416683000163,53528.44987488 2023-12-17,22:23:22.000,351,11075438,13565,0,1702851801,13044.595145530002,92.97301944000355,53528.48481048 2023-12-17,22:23:23.000,351,11075436,13365,0,1702851802,13044.494100880001,92.9518720499982,53528.33109384 2023-12-17,22:23:24.000,351,11075418,13605,0,1702851803,13044.386319919991,92.88138075000461,53528.33109384 2023-12-17,22:23:25.000,351,11075396,13565,0,1702851804,13044.31222051,92.86023335999926,53528.22628704001 2023-12-17,22:23:26.000,351,11075393,13845,0,1702851805,13044.197703239995,92.83203684000182,53528.19833856001 2023-12-17,22:23:27.000,351,11075403,13365,0,1702851806,13044.096658589995,92.80384032000438,53528.05160904 2023-12-17,22:23:28.000,351,11075418,13365,0,1702851807,13044.06297703999,92.74744728000223,53528.11449312 2023-12-17,22:23:29.000,351,11075440,13645,0,1702851808,13043.98887763,92.7544964100016,53528.00968632001 2023-12-17,22:23:30.000,351,11075395,13845,0,1702851809,13043.874360359994,92.73334902000352,53527.967763600005 2023-12-17,22:23:31.000,351,11075393,13445,0,1702851810,13043.739634159989,92.73334902000352,53527.800072720005 2023-12-17,22:23:32.000,351,11075453,13405,0,1702851811,13043.638589509988,92.71220162999816,53527.82103408001 2023-12-17,22:23:33.000,351,11075422,13685,0,1702851812,13043.577962719988,92.69105424000008,53527.71622728 2023-12-17,22:23:34.000,351,11075434,13325,0,1702851813,13043.449972829992,92.69810336999944,53527.64635608 2023-12-17,22:23:35.000,351,11075442,13805,0,1702851814,13043.416291280002,92.71220162999816,53527.6184076 2023-12-17,22:23:36.000,351,11075413,13605,0,1702851815,13043.268092459992,92.7051524999988,53527.49962656 2023-12-17,22:23:37.000,351,11075443,13405,0,1702851816,13043.214201980001,92.7051524999988,53527.4437296 2023-12-17,22:23:38.000,351,11075355,13365,0,1702851817,13043.106421019991,92.68400511000073,53527.33892280001 2023-12-17,22:23:39.000,351,11075393,13485,0,1702851818,13043.066003159991,92.71220162999816,53527.31097432 2023-12-17,22:23:40.000,351,11075403,13485,0,1702851819,13042.97169482,92.69105424000008,53527.297000080005 2023-12-17,22:23:41.000,351,11075445,13365,0,1702851820,13042.877386479995,92.67695598000137,53527.14328344 2023-12-17,22:23:42.000,351,11075352,13405,0,1702851821,13042.74939659,92.66990685000201,53527.04546376 2023-12-17,22:23:43.000,351,11075368,13525,0,1702851822,13042.6887698,92.64875946000393,53527.01751528 2023-12-17,22:23:44.000,351,11075418,13285,0,1702851823,13042.648351939999,92.62761206999858,53527.059438000004 2023-12-17,22:23:45.000,351,11075384,13405,0,1702851824,13042.601197769989,92.6064646800005,53526.94065696 2023-12-17,22:23:46.000,351,11075434,13605,0,1702851825,13042.486680499998,92.56416990000434,53526.87078576 2023-12-17,22:23:47.000,351,11075410,13325,0,1702851826,13042.331745369993,92.53597337999963,53526.68213352 2023-12-17,22:23:48.000,351,11075416,13445,0,1702851827,13042.304800129998,92.50072773000284,53526.68912064001 2023-12-17,22:23:49.000,351,11075437,13325,0,1702851828,13042.291327509993,92.49367860000348,53526.626236560005 2023-12-17,22:23:50.000,351,11075403,13405,0,1702851829,13042.197019170002,92.49367860000348,53526.54239112 2023-12-17,22:23:51.000,351,11075445,13205,0,1702851830,13042.069029279992,92.40203991000453,53526.409635840006 2023-12-17,22:23:52.000,351,11075374,13525,0,1702851831,13042.028611419992,92.38794164999854,53526.37470024 2023-12-17,22:23:53.000,351,11075456,13565,0,1702851832,13041.988193559991,92.38794164999854,53526.409635840006 2023-12-17,22:23:54.000,351,11075473,13405,0,1702851833,13041.974720940001,92.33154861000367,53526.360726000006 2023-12-17,22:23:55.000,351,11075384,13405,0,1702851834,13041.907357839991,92.30335208999895,53526.29784192 2023-12-17,22:23:56.000,351,11075430,13685,0,1702851835,13041.860203669996,92.27515557000152,53526.20002224 2023-12-17,22:23:57.000,351,11075405,13205,0,1702851836,13041.738950089995,92.24695905000408,53526.04630560001 2023-12-17,22:23:58.000,351,11075431,13525,0,1702851837,13041.698532229995,92.20466427000065,53526.01137 2023-12-17,22:23:59.000,351,11075440,13565,0,1702851838,13041.698532229995,92.15532035999786,53525.99739576001 2023-12-17,22:24:00.000,351,11075406,13365,0,1702851839,13041.678323299995,92.1130255800017,53525.96246016 2023-12-17,22:24:01.000,351,11075421,13245,0,1702851840,13041.59075127,92.07073079999827,53525.84367912 2023-12-17,22:24:02.000,351,11075460,13285,0,1702851841,13041.52338816999,92.04253428000084,53525.74585944 2023-12-17,22:24:03.000,351,11075483,13525,0,1702851842,13041.50317923999,92.03548515000148,53525.787782160005 2023-12-17,22:24:04.000,351,11075457,13485,0,1702851843,13041.456025069994,91.97204297999997,53525.68297536001 2023-12-17,22:24:05.000,351,11075412,13405,0,1702851844,13041.46949769,91.93679733000317,53525.60611704 2023-12-17,22:24:06.000,351,11075414,13365,0,1702851845,13041.375189349994,91.92269907000446,53525.46637464 2023-12-17,22:24:07.000,351,11075459,13445,0,1702851846,13041.328035179999,91.90860080999846,53525.36855496 2023-12-17,22:24:08.000,351,11075486,13605,0,1702851847,13041.368453039999,91.8028638600008,53525.42445192001 2023-12-17,22:24:09.000,351,11075403,13725,0,1702851848,13041.388661969999,91.77466734000336,53525.32663224001 2023-12-17,22:24:10.000,351,11075454,13365,0,1702851849,13041.388661969999,91.75351994999801,53525.29868376 2023-12-17,22:24:11.000,351,11075421,13125,0,1702851850,13041.334771489994,91.72532343000057,53525.186889840006 2023-12-17,22:24:12.000,351,11075433,13605,0,1702851851,13041.375189349994,91.68302865000442,53525.15195424 2023-12-17,22:24:13.000,351,11075409,13205,0,1702851852,13041.408870899999,91.71827430000121,53525.1729156 2023-12-17,22:24:14.000,351,11075421,13445,0,1702851853,13041.46949769,91.68302865000442,53525.07509592 2023-12-17,22:24:15.000,351,11075455,13485,0,1702851854,13041.408870899999,91.67597951999778,53524.99125048001 2023-12-17,22:24:16.000,351,11075414,13565,0,1702851855,13041.53012448,91.69712691000313,53524.97028912001 2023-12-17,22:24:17.000,351,11075423,13445,0,1702851856,13041.577278649995,91.69007778000378,53524.879456560004 2023-12-17,22:24:18.000,351,11075422,13645,0,1702851857,13041.63116913,91.68302865000442,53524.87246944001 2023-12-17,22:24:19.000,351,11075402,13365,0,1702851858,13041.67158699,91.66893038999842,53524.83753384 2023-12-17,22:24:20.000,351,11075417,13645,0,1702851859,13041.69179592,91.66188125999906,53524.84452096001 2023-12-17,22:24:21.000,351,11075416,13285,0,1702851860,13041.70526853999,91.66893038999842,53524.75368840001 2023-12-17,22:24:22.000,351,11075415,13605,0,1702851861,13041.75242271,91.69007778000378,53524.69779144 2023-12-17,22:24:23.000,351,11075387,13685,0,1702851862,13041.779367949996,91.68302865000442,53524.732727040006 2023-12-17,22:24:24.000,351,11075440,13445,0,1702851863,13041.846731049991,91.68302865000442,53524.7187528 2023-12-17,22:24:25.000,351,11075409,13445,0,1702851864,13041.900621529996,91.69007778000378,53524.69779144 2023-12-17,22:24:26.000,351,11075462,13365,0,1702851865,13041.961248319996,91.7041760400025,53524.58599752001 2023-12-17,22:24:27.000,351,11075432,13645,0,1702851866,13041.880412599996,91.76056908000464,53524.5790104 2023-12-17,22:24:28.000,351,11075384,13085,0,1702851867,13041.887148909991,91.73237255999993,53524.58599752001 2023-12-17,22:24:29.000,351,11075413,13525,0,1702851868,13041.947775699991,91.73237255999993,53524.5790104 2023-12-17,22:24:30.000,351,11075440,13325,0,1702851869,13041.961248319996,91.69712691000313,53524.53708768001 2023-12-17,22:24:31.000,351,11075357,13405,0,1702851870,13042.015138800001,91.69007778000378,53524.50913920001 2023-12-17,22:24:32.000,351,11075390,13085,0,1702851871,13042.021875109996,91.66188125999906,53524.544074800004 2023-12-17,22:24:33.000,351,11075456,13245,0,1702851872,13042.122919759997,91.68302865000442,53524.55106192 2023-12-17,22:24:34.000,351,11075455,13645,0,1702851873,13042.149864999992,91.68302865000442,53524.50913920001 2023-12-17,22:24:35.000,351,11075415,13245,0,1702851874,13042.170073929992,91.68302865000442,53524.50215208 2023-12-17,22:24:36.000,351,11075427,13245,0,1702851875,13042.223964409997,91.67597951999778,53524.4742036 2023-12-17,22:24:37.000,351,11075409,13285,0,1702851876,13042.250909649993,91.73942168999929,53524.42529376 2023-12-17,22:24:38.000,351,11075429,13405,0,1702851877,13042.325009059998,91.71827430000121,53524.446255120005 2023-12-17,22:24:39.000,351,11075412,13565,0,1702851878,13042.412581089993,91.74647081999865,53524.50913920001 2023-12-17,22:24:40.000,351,11075404,13485,0,1702851879,13042.419317399988,91.78171647000272,53524.446255120005 2023-12-17,22:24:41.000,351,11075378,13405,0,1702851880,13042.500153119989,91.80991299000016,53524.46721648001 2023-12-17,22:24:42.000,351,11075477,13365,0,1702851881,13042.466471569998,91.85220777000359,53524.39035816001 2023-12-17,22:24:43.000,351,11075400,13325,0,1702851882,13042.574252529994,91.82401124999888,53524.46022936 2023-12-17,22:24:44.000,351,11075418,13245,0,1702851883,13042.675297179994,91.81696211999952,53524.397345280006 2023-12-17,22:24:45.000,351,11075456,13245,0,1702851884,13042.601197769989,91.83810951000487,53524.38337104 2023-12-17,22:24:46.000,351,11075401,13285,0,1702851885,13042.68203348999,91.83106037999823,53524.4043324 2023-12-17,22:24:47.000,351,11075389,13245,0,1702851886,13042.675297179994,91.8663060300023,53524.4043324 2023-12-17,22:24:48.000,351,11075374,13245,0,1702851887,13042.80328706999,91.85925690000295,53524.4742036 2023-12-17,22:24:49.000,351,11075429,13405,0,1702851888,13042.83023231,91.89450254999974,53524.53010056 2023-12-17,22:24:50.000,351,11075418,13525,0,1702851889,13042.85044124,91.88745342000038,53524.495164960004 2023-12-17,22:24:51.000,351,11075430,12925,0,1702851890,13042.81002338,91.88040429000102,53524.43926800001 2023-12-17,22:24:52.000,351,11075428,13525,0,1702851891,13042.83023231,91.85220777000359,53524.41830664001 2023-12-17,22:24:53.000,351,11075429,13285,0,1702851892,13042.85044124,91.87335516000167,53524.45324224 2023-12-17,22:24:54.000,351,11075418,13325,0,1702851893,13042.857177549995,91.82401124999888,53524.42529376 2023-12-17,22:24:55.000,351,11075389,13565,0,1702851894,13042.917804339995,91.78876560000208,53524.46721648001 2023-12-17,22:24:56.000,351,11075397,13445,0,1702851895,13042.85044124,91.85220777000359,53524.43926800001 2023-12-17,22:24:57.000,351,11075382,13485,0,1702851896,13042.85044124,91.82401124999888,53524.46721648001 2023-12-17,22:24:58.000,351,11075417,13605,0,1702851897,13042.90433171999,91.8028638600008,53524.4742036 2023-12-17,22:24:59.000,351,11075406,13325,0,1702851898,13042.88412278999,91.78876560000208,53524.48119072 2023-12-17,22:25:00.000,351,11075422,13445,0,1702851899,13042.917804339995,91.76056908000464,53524.46721648001 2023-12-17,22:25:01.000,351,11075381,13445,0,1702851900,13042.80328706999,91.75351994999801,53524.38337104 2023-12-17,22:25:02.000,351,11075399,13605,0,1702851901,13042.86391385999,91.73237255999993,53524.46721648001 2023-12-17,22:25:03.000,351,11075459,13405,0,1702851902,13042.93127696,91.767618210004,53524.48817784001 2023-12-17,22:25:04.000,351,11075434,14005,0,1702851903,13042.92454064999,91.73237255999993,53524.516126320006 2023-12-17,22:25:05.000,351,11075429,13285,0,1702851904,13042.97169482,91.767618210004,53524.58599752001 2023-12-17,22:25:06.000,351,11075434,13645,0,1702851905,13042.97169482,91.7041760400025,53524.544074800004 2023-12-17,22:25:07.000,351,11075396,13605,0,1702851906,13042.8908591,91.71827430000121,53524.52311344 2023-12-17,22:25:08.000,351,11075468,13165,0,1702851907,13042.88412278999,91.66893038999842,53524.53010056 2023-12-17,22:25:09.000,351,11075386,13525,0,1702851908,13042.92454064999,91.66893038999842,53524.544074800004 2023-12-17,22:25:10.000,351,11075421,13285,0,1702851909,13042.92454064999,91.67597951999778,53524.55106192 2023-12-17,22:25:11.000,351,11075431,13445,0,1702851910,13042.917804339995,91.6548321299997,53524.544074800004 2023-12-17,22:25:12.000,351,11075441,13365,0,1702851911,13042.897595409995,91.64073387000099,53524.58599752001 2023-12-17,22:25:13.000,351,11075421,13565,0,1702851912,13043.03232161,91.64073387000099,53524.662855840004 2023-12-17,22:25:14.000,351,11075470,13285,0,1702851913,13043.039057919996,91.63368474000163,53524.67683008001 2023-12-17,22:25:15.000,351,11075459,13445,0,1702851914,13043.039057919996,91.63368474000163,53524.62792024 2023-12-17,22:25:16.000,351,11075435,13445,0,1702851915,13043.04579422999,91.64778300000035,53524.69080432 2023-12-17,22:25:17.000,351,11075419,13445,0,1702851916,13043.039057919996,91.64073387000099,53524.63490736001 2023-12-17,22:25:18.000,351,11075396,13685,0,1702851917,13043.0929484,91.64073387000099,53524.62093312 2023-12-17,22:25:19.000,351,11075422,13245,0,1702851918,13043.160311499996,91.62663561000227,53524.73971416 2023-12-17,22:25:20.000,351,11075427,13605,0,1702851919,13043.193993050001,91.62663561000227,53524.80259824001 2023-12-17,22:25:21.000,351,11075408,13405,0,1702851920,13043.348928179992,91.67597951999778,53524.76067552 2023-12-17,22:25:22.000,351,11075400,13325,0,1702851921,13043.315246630002,91.64778300000035,53524.77464976001 2023-12-17,22:25:23.000,351,11075386,12925,0,1702851922,13043.375873420002,91.63368474000163,53524.76067552 2023-12-17,22:25:24.000,351,11075422,13485,0,1702851923,13043.436500210002,91.63368474000163,53524.84452096001 2023-12-17,22:25:25.000,351,11075391,13685,0,1702851924,13043.436500210002,91.64073387000099,53524.83753384 2023-12-17,22:25:26.000,351,11075376,13405,0,1702851925,13043.369137109992,91.67597951999778,53524.683817200006 2023-12-17,22:25:27.000,351,11075402,13245,0,1702851926,13043.544281169998,91.66893038999842,53524.80958536 2023-12-17,22:25:28.000,351,11075415,13525,0,1702851927,13043.638589509988,91.61958648000291,53524.851508080006 2023-12-17,22:25:29.000,351,11075366,13845,0,1702851928,13043.732897849994,91.64073387000099,53524.949327760005 2023-12-17,22:25:30.000,351,11075440,13925,0,1702851929,13043.780052019989,91.67597951999778,53524.98426336 2023-12-17,22:25:31.000,351,11075440,13205,0,1702851930,13043.84067880999,91.67597951999778,53525.00522472 2023-12-17,22:25:32.000,351,11075417,13645,0,1702851931,13043.90130559999,91.7041760400025,53524.97727624 2023-12-17,22:25:33.000,351,11075419,13645,0,1702851932,13043.98214131999,91.72532343000057,53525.00522472 2023-12-17,22:25:34.000,351,11075427,13365,0,1702851933,13044.04950442,91.71827430000121,53525.0331732 2023-12-17,22:25:35.000,351,11075417,13565,0,1702851934,13044.15054907,91.75351994999801,53525.07509592 2023-12-17,22:25:36.000,351,11075393,13365,0,1702851935,13044.177494309995,91.76056908000464,53525.1030444 2023-12-17,22:25:37.000,351,11075373,13325,0,1702851936,13044.258330029996,91.767618210004,53525.13798000001 2023-12-17,22:25:38.000,351,11075359,13525,0,1702851937,13044.413265160001,91.76056908000464,53525.32663224001 2023-12-17,22:25:39.000,351,11075379,13485,0,1702851938,13044.413265160001,91.78171647000272,53525.354580720006 2023-12-17,22:25:40.000,351,11075414,13525,0,1702851939,13044.494100880001,91.73942168999929,53525.284709520005 2023-12-17,22:25:41.000,351,11075395,13165,0,1702851940,13044.480628259997,91.78171647000272,53525.25676104001 2023-12-17,22:25:42.000,351,11075405,13405,0,1702851941,13044.521046119997,91.78876560000208,53525.312658 2023-12-17,22:25:43.000,351,11075392,13365,0,1702851942,13044.622090769997,91.81696211999952,53525.45938752 2023-12-17,22:25:44.000,351,11075411,13245,0,1702851943,13044.682717559997,91.78876560000208,53525.45938752 2023-12-17,22:25:45.000,351,11075405,13485,0,1702851944,13044.716399110002,91.79581473000144,53525.48034888 2023-12-17,22:25:46.000,351,11075442,13245,0,1702851945,13044.777025900003,91.81696211999952,53525.51528448001 2023-12-17,22:25:47.000,351,11075404,13525,0,1702851946,13044.716399110002,91.83106037999823,53525.4174648 2023-12-17,22:25:48.000,351,11075472,13245,0,1702851947,13044.803971139998,91.87335516000167,53525.550220080004 2023-12-17,22:25:49.000,351,11075407,13685,0,1702851948,13044.864597929998,91.84515864000423,53525.54323296001 2023-12-17,22:25:50.000,351,11075394,13365,0,1702851949,13044.891543169993,91.85220777000359,53525.60611704 2023-12-17,22:25:51.000,351,11075428,13645,0,1702851950,13044.918488409989,91.81696211999952,53525.620091280005 2023-12-17,22:25:52.000,351,11075377,13325,0,1702851951,13044.965642579999,91.83106037999823,53525.65502688 2023-12-17,22:25:53.000,351,11075422,13445,0,1702851952,13044.952169959994,91.8663060300023,53525.61310416001 2023-12-17,22:25:54.000,351,11075424,13245,0,1702851953,13045.05995091999,91.8663060300023,53525.72489808 2023-12-17,22:25:55.000,351,11075375,13205,0,1702851954,13045.086896159999,91.87335516000167,53525.72489808 2023-12-17,22:25:56.000,351,11075413,13565,0,1702851955,13045.174468189995,91.8663060300023,53525.8017564 2023-12-17,22:25:57.000,351,11075416,13365,0,1702851956,13045.12057770999,91.9015516799991,53525.689962480006 2023-12-17,22:25:58.000,351,11075398,13285,0,1702851957,13045.093632469994,91.88745342000038,53525.75983368001 2023-12-17,22:25:59.000,351,11075408,13605,0,1702851958,13045.214886049995,91.90860080999846,53525.87861472001 2023-12-17,22:26:00.000,351,11075368,13765,0,1702851959,13045.26204021999,91.88745342000038,53525.98342152 2023-12-17,22:26:01.000,351,11075373,13325,0,1702851960,13045.26204021999,91.9015516799991,53526.01137 2023-12-17,22:26:02.000,351,11075479,13125,0,1702851961,13045.26877653,91.91564993999782,53525.93451168 2023-12-17,22:26:03.000,351,11075429,13205,0,1702851962,13045.30245807999,91.91564993999782,53525.97643440001 2023-12-17,22:26:04.000,351,11075388,13885,0,1702851963,13045.315930699995,91.89450254999974,53526.08822832 2023-12-17,22:26:05.000,351,11075438,13285,0,1702851964,13045.315930699995,91.91564993999782,53526.01137 2023-12-17,22:26:06.000,351,11075419,13525,0,1702851965,13045.295721769995,91.9015516799991,53526.01835712001 2023-12-17,22:26:07.000,351,11075399,13485,0,1702851966,13045.356348559995,91.85925690000295,53526.053292720004 2023-12-17,22:26:08.000,351,11075367,13165,0,1702851967,13045.497811069996,91.85220777000359,53526.1511124 2023-12-17,22:26:09.000,351,11075411,13245,0,1702851968,13045.53149262,91.82401124999888,53526.21399648001 2023-12-17,22:26:10.000,351,11075426,13525,0,1702851969,13045.598855719996,91.83106037999823,53526.220983600004 2023-12-17,22:26:11.000,351,11075395,13365,0,1702851970,13045.544965239991,91.85220777000359,53526.13713816 2023-12-17,22:26:12.000,351,11075447,13365,0,1702851971,13045.625800959991,91.82401124999888,53526.21399648001 2023-12-17,22:26:13.000,351,11075402,13285,0,1702851972,13045.713372990002,91.80991299000016,53526.26989344 2023-12-17,22:26:14.000,351,11075383,13285,0,1702851973,13045.800945019997,91.84515864000423,53526.34675176 2023-12-17,22:26:15.000,351,11075415,13165,0,1702851974,13045.908725979993,91.77466734000336,53526.388674480004 2023-12-17,22:26:16.000,351,11075412,13405,0,1702851975,13045.895253360002,91.78876560000208,53526.42361008 2023-12-17,22:26:17.000,351,11075461,13525,0,1702851976,13045.935671220002,91.767618210004,53526.40264872001 2023-12-17,22:26:18.000,351,11075409,13245,0,1702851977,13046.063661109998,91.76056908000464,53526.458545680005 2023-12-17,22:26:19.000,351,11075419,13405,0,1702851978,13046.070397419993,91.72532343000057,53526.47950704001 2023-12-17,22:26:20.000,351,11075456,13245,0,1702851979,13046.104078969998,91.74647081999865,53526.535404 2023-12-17,22:26:21.000,351,11075377,13165,0,1702851980,13046.104078969998,91.74647081999865,53526.47251992 2023-12-17,22:26:22.000,351,11075455,13405,0,1702851981,13046.097342659988,91.73942168999929,53526.49348128 2023-12-17,22:26:23.000,351,11075399,13445,0,1702851982,13046.198387309989,91.7041760400025,53526.6052752 2023-12-17,22:26:24.000,351,11075415,13405,0,1702851983,13046.25901409999,91.7041760400025,53526.70309488 2023-12-17,22:26:25.000,351,11075355,13285,0,1702851984,13046.265750409999,91.69007778000378,53526.66815928001 2023-12-17,22:26:26.000,351,11075391,13365,0,1702851985,13046.285959339999,91.64778300000035,53526.70309488 2023-12-17,22:26:27.000,351,11075418,13205,0,1702851986,13046.191650999994,91.66188125999906,53526.66117216 2023-12-17,22:26:28.000,351,11075391,13365,0,1702851987,13046.164705759998,91.58434082999884,53526.65418504 2023-12-17,22:26:29.000,351,11075438,13245,0,1702851988,13046.218596239989,91.61958648000291,53526.724056240004 2023-12-17,22:26:30.000,351,11075403,13285,0,1702851989,13046.3263772,91.58434082999884,53526.80091456 2023-12-17,22:26:31.000,351,11075390,13605,0,1702851990,13046.31964088999,91.59843909000483,53526.87777288 2023-12-17,22:26:32.000,351,11075436,13525,0,1702851991,13046.292695649994,91.5208986600046,53526.793927440005 2023-12-17,22:26:33.000,351,11075404,13285,0,1702851992,13046.33984981999,91.51384952999797,53526.90572136001 2023-12-17,22:26:34.000,351,11075410,13085,0,1702851993,13046.38700399,91.4574564900031,53526.912708480006 2023-12-17,22:26:35.000,351,11075430,13605,0,1702851994,13046.36679506,91.4574564900031,53526.9196956 2023-12-17,22:26:36.000,351,11075424,13285,0,1702851995,13046.434158159995,91.44335823000438,53526.90572136001 2023-12-17,22:26:37.000,351,11075420,13765,0,1702851996,13046.38700399,91.45040736000374,53526.87078576 2023-12-17,22:26:38.000,351,11075400,13565,0,1702851997,13046.36005874999,91.38696519000223,53526.8498244 2023-12-17,22:26:39.000,351,11075387,13405,0,1702851998,13046.42742185,91.35171953999816,53526.961618320005 2023-12-17,22:26:40.000,351,11075405,13605,0,1702851999,13046.44763078,91.33057215000008,53527.01751528 2023-12-17,22:26:41.000,351,11075418,13525,0,1702852000,13046.40721292,91.32352302000072,53526.9895668 2023-12-17,22:26:42.000,351,11075423,13645,0,1702852001,13046.40721292,91.32352302000072,53527.059438000004 2023-12-17,22:26:43.000,351,11075401,13485,0,1702852002,13046.373531369994,91.27417910999793,53526.94065696 2023-12-17,22:26:44.000,351,11075397,13325,0,1702852003,13046.42742185,91.27417910999793,53527.03847664 2023-12-17,22:26:45.000,351,11075375,13285,0,1702852004,13046.413949229995,91.27417910999793,53527.10136072001 2023-12-17,22:26:46.000,351,11075420,13525,0,1702852005,13046.38026767999,91.27417910999793,53527.0943736 2023-12-17,22:26:47.000,351,11075416,13165,0,1702852006,13046.33984981999,91.26008084999921,53527.04546376 2023-12-17,22:26:48.000,351,11075385,13485,0,1702852007,13046.40047660999,91.21778607000306,53527.19219328001 2023-12-17,22:26:49.000,351,11075431,13565,0,1702852008,13046.40047660999,91.25303171999985,53527.19219328001 2023-12-17,22:26:50.000,351,11075399,13165,0,1702852009,13046.36005874999,91.23188433000178,53527.248090240006 2023-12-17,22:26:51.000,351,11075392,13325,0,1702852010,13046.31964088999,91.21778607000306,53527.11533496 2023-12-17,22:26:52.000,351,11075413,13405,0,1702852011,13046.306168269999,91.25303171999985,53527.14328344 2023-12-17,22:26:53.000,351,11075377,13245,0,1702852012,13046.29943195999,91.23188433000178,53527.227128880004 2023-12-17,22:26:54.000,351,11075381,13725,0,1702852013,13046.252277789994,91.28122824000457,53527.27603872 2023-12-17,22:26:55.000,351,11075431,13525,0,1702852014,13046.245541479999,91.25303171999985,53527.31097432 2023-12-17,22:26:56.000,351,11075454,13645,0,1702852015,13046.218596239989,91.29532650000328,53527.28302584 2023-12-17,22:26:57.000,351,11075389,13445,0,1702852016,13046.191650999994,91.26712997999857,53527.31796144001 2023-12-17,22:26:58.000,351,11075397,13845,0,1702852017,13046.205123619999,91.2459825900005,53527.35988416001 2023-12-17,22:26:59.000,351,11075437,13325,0,1702852018,13046.218596239989,91.28827737000393,53527.38084552 2023-12-17,22:27:00.000,351,11075443,13565,0,1702852019,13046.157969449989,91.28122824000457,53527.40879400001 2023-12-17,22:27:01.000,351,11075390,13565,0,1702852020,13046.110815279993,91.26008084999921,53527.3738584 2023-12-17,22:27:02.000,351,11075450,13605,0,1702852021,13046.077133729988,91.21778607000306,53527.35988416001 2023-12-17,22:27:03.000,351,11075387,13565,0,1702852022,13046.083870039998,91.2459825900005,53527.40879400001 2023-12-17,22:27:04.000,351,11075431,13565,0,1702852023,13046.083870039998,91.21778607000306,53527.47167808 2023-12-17,22:27:05.000,351,11075426,13525,0,1702852024,13046.043452179998,91.18958954999835,53527.513600800004 2023-12-17,22:27:06.000,351,11075410,13925,0,1702852025,13045.989561699993,91.18254041999899,53527.45770384001 2023-12-17,22:27:07.000,351,11075438,13325,0,1702852026,13045.888517049993,91.18254041999899,53527.40879400001 2023-12-17,22:27:08.000,351,11075424,13365,0,1702852027,13045.875044430002,91.16139303000091,53527.49263944 2023-12-17,22:27:09.000,351,11075389,13325,0,1702852028,13045.881780739997,91.14024564000283,53527.47167808 2023-12-17,22:27:10.000,351,11075404,13565,0,1702852029,13045.767263469992,91.10499998999876,53527.513600800004 2023-12-17,22:27:11.000,351,11075421,13445,0,1702852030,13045.773999780002,91.09090173000004,53527.49263944 2023-12-17,22:27:12.000,351,11075422,13365,0,1702852031,13045.740318229997,91.07680347000132,53527.52058792 2023-12-17,22:27:13.000,351,11075440,13485,0,1702852032,13045.720109299997,91.07680347000132,53527.632381840005 2023-12-17,22:27:14.000,351,11075380,13525,0,1702852033,13045.686427749992,91.04155782000453,53527.583472000006 2023-12-17,22:27:15.000,351,11075399,13205,0,1702852034,13045.612328340001,91.04155782000453,53527.59744624 2023-12-17,22:27:16.000,351,11075402,13725,0,1702852035,13045.518019999996,91.04860695000389,53527.54154928 2023-12-17,22:27:17.000,351,11075363,13245,0,1702852036,13045.43044797,91.03450868999789,53527.5485364 2023-12-17,22:27:18.000,351,11075370,13525,0,1702852037,13045.356348559995,91.02041042999917,53527.63936896 2023-12-17,22:27:19.000,351,11075436,13685,0,1702852038,13045.336139629995,91.00631217000046,53527.67430456001 2023-12-17,22:27:20.000,351,11075383,13565,0,1702852039,13045.2485676,91.02041042999917,53527.64635608 2023-12-17,22:27:21.000,351,11075385,13525,0,1702852040,13045.174468189995,91.02745955999853,53527.63936896 2023-12-17,22:27:22.000,351,11075404,13845,0,1702852041,13045.14752295,91.02041042999917,53527.6882788 2023-12-17,22:27:23.000,351,11075380,13445,0,1702852042,13045.006060439999,91.01336129999981,53527.67430456001 2023-12-17,22:27:24.000,351,11075465,13125,0,1702852043,13044.972378889994,90.97811565000302,53527.74417576001 2023-12-17,22:27:25.000,351,11075413,13525,0,1702852044,13044.817443759988,91.00631217000046,53527.77212424001 2023-12-17,22:27:26.000,351,11075407,13165,0,1702852045,13044.709662799993,90.97811565000302,53527.702253040006 2023-12-17,22:27:27.000,351,11075355,13285,0,1702852046,13044.608618149992,90.9992630400011,53527.6882788 2023-12-17,22:27:28.000,351,11075390,13085,0,1702852047,13044.534518740002,90.91467348000151,53527.75815 2023-12-17,22:27:29.000,351,11075420,13605,0,1702852048,13044.406528849991,90.91467348000151,53527.78609848 2023-12-17,22:27:30.000,351,11075402,13565,0,1702852049,13044.305484199991,90.89352609000343,53527.800072720005 2023-12-17,22:27:31.000,351,11075368,13365,0,1702852050,13044.137076449995,90.87237869999808,53527.681291680005 2023-12-17,22:27:32.000,351,11075370,13285,0,1702852051,13044.02929549,90.85123131,53527.76513712 2023-12-17,22:27:33.000,351,11075423,13325,0,1702852052,13043.955196079994,90.84418218000064,53527.72321440001 2023-12-17,22:27:34.000,351,11075417,13405,0,1702852053,13043.84067880999,90.83008392000193,53527.77911136 2023-12-17,22:27:35.000,351,11075422,13685,0,1702852054,13043.753106779994,90.80893653000385,53527.751162880006 2023-12-17,22:27:36.000,351,11075442,13245,0,1702852055,13043.611644269993,90.79483826999785,53527.702253040006 2023-12-17,22:27:37.000,351,11075443,13405,0,1702852056,13043.483654379997,90.75959262000106,53527.78609848 2023-12-17,22:27:38.000,351,11075402,13445,0,1702852057,13043.456709140002,90.74549436000234,53527.77911136 2023-12-17,22:27:39.000,351,11075401,13365,0,1702852058,13043.295037700002,90.7525434900017,53527.67430456001 2023-12-17,22:27:40.000,351,11075435,13365,0,1702852059,13043.133366260001,90.78074000999914,53527.70924016 2023-12-17,22:27:41.000,351,11075407,13125,0,1702852060,13043.039057919996,90.73844523000298,53527.632381840005 2023-12-17,22:27:42.000,351,11075385,13405,0,1702852061,13042.90433171999,90.7172978400049,53527.64635608 2023-12-17,22:27:43.000,351,11075399,13325,0,1702852062,13042.8908591,90.73844523000298,53527.70924016 2023-12-17,22:27:44.000,351,11075409,13445,0,1702852063,13042.76960552,90.66795393000211,53527.69526592001 2023-12-17,22:27:45.000,351,11075376,13485,0,1702852064,13042.695506109994,90.6538556700034,53527.681291680005 2023-12-17,22:27:46.000,351,11075396,13485,0,1702852065,13042.594461459994,90.63975741000468,53527.66033032 2023-12-17,22:27:47.000,351,11075416,13525,0,1702852066,13042.405844779998,90.66090480000275,53527.52757504001 2023-12-17,22:27:48.000,351,11075349,13525,0,1702852067,13042.351954299993,90.64680654000404,53527.57648488001 2023-12-17,22:27:49.000,351,11075423,13245,0,1702852068,13042.277854890002,90.67500306000147,53527.50661368001 2023-12-17,22:27:50.000,351,11075434,13165,0,1702852069,13042.163337619997,90.66090480000275,53527.59045912 2023-12-17,22:27:51.000,351,11075370,13365,0,1702852070,13042.048820349992,90.6538556700034,53527.45770384001 2023-12-17,22:27:52.000,351,11075438,13445,0,1702852071,13041.967984629991,90.64680654000404,53527.45770384001 2023-12-17,22:27:53.000,351,11075385,13085,0,1702852072,13041.907357839991,90.64680654000404,53527.52757504001 2023-12-17,22:27:54.000,351,11075434,13325,0,1702852073,13041.8130495,90.61156088999996,53527.513600800004 2023-12-17,22:27:55.000,351,11075348,13565,0,1702852074,13041.70526853999,90.6538556700034,53527.40180688 2023-12-17,22:27:56.000,351,11075433,13525,0,1702852075,13041.577278649995,90.63270827999804,53527.33892280001 2023-12-17,22:27:57.000,351,11075417,13125,0,1702852076,13041.48297030999,90.66090480000275,53527.394819760004 2023-12-17,22:27:58.000,351,11075407,13245,0,1702852077,13041.408870899999,90.63975741000468,53527.4437296 2023-12-17,22:27:59.000,351,11075363,13565,0,1702852078,13041.368453039999,90.6538556700034,53527.40180688 2023-12-17,22:28:00.000,351,11075360,13405,0,1702852079,13041.253935769993,90.61156088999996,53527.35988416001 2023-12-17,22:28:01.000,351,11075369,13405,0,1702852080,13041.206781599998,90.61156088999996,53527.28302584 2023-12-17,22:28:02.000,351,11075431,13245,0,1702852081,13041.132682189993,90.6538556700034,53527.27603872 2023-12-17,22:28:03.000,351,11075367,13285,0,1702852082,13041.004692299997,90.68910132000019,53527.234116 2023-12-17,22:28:04.000,351,11075378,13445,0,1702852083,13040.950801819992,90.63975741000468,53527.21315464 2023-12-17,22:28:05.000,351,11075396,13245,0,1702852084,13040.896911340002,90.64680654000404,53527.14328344 2023-12-17,22:28:06.000,351,11075392,13205,0,1702852085,13040.775657760001,90.67500306000147,53527.11533496 2023-12-17,22:28:07.000,351,11075410,13405,0,1702852086,13040.69482204,90.68910132000019,53527.031489520006 2023-12-17,22:28:08.000,351,11075415,13405,0,1702852087,13040.688085729991,90.64680654000404,53527.11533496 2023-12-17,22:28:09.000,351,11075415,13285,0,1702852088,13040.620722629996,90.68205219000083,53527.10834784 2023-12-17,22:28:10.000,351,11075421,13325,0,1702852089,13040.560095839995,90.68910132000019,53527.06642512 2023-12-17,22:28:11.000,351,11075444,13285,0,1702852090,13040.43210595,90.69615044999955,53526.97559256 2023-12-17,22:28:12.000,351,11075421,13605,0,1702852091,13040.378215469995,90.68910132000019,53526.92668272 2023-12-17,22:28:13.000,351,11075401,13005,0,1702852092,13040.358006539995,90.73844523000298,53526.912708480006 2023-12-17,22:28:14.000,351,11075397,13365,0,1702852093,13040.30411605999,90.73139610000362,53526.93366984001 2023-12-17,22:28:15.000,351,11075416,13085,0,1702852094,13040.297379749994,90.7525434900017,53526.87078576 2023-12-17,22:28:16.000,351,11075408,13205,0,1702852095,13040.256961889994,90.76664175000042,53526.891747120004 2023-12-17,22:28:17.000,351,11075426,13685,0,1702852096,13040.209807719999,90.74549436000234,53526.81488880001 2023-12-17,22:28:18.000,351,11075334,13485,0,1702852097,13040.20307140999,90.76664175000042,53526.85681152001 2023-12-17,22:28:19.000,351,11075432,13645,0,1702852098,13040.122235689989,90.7877891399985,53526.80091456 2023-12-17,22:28:20.000,351,11075422,13285,0,1702852099,13040.142444619989,90.7877891399985,53526.78694032001 2023-12-17,22:28:21.000,351,11075417,13525,0,1702852100,13040.034663659993,90.77369087999978,53526.66117216 2023-12-17,22:28:22.000,351,11075425,13285,0,1702852101,13039.940355319988,90.79483826999785,53526.61924944001 2023-12-17,22:28:23.000,351,11075402,13645,0,1702852102,13039.967300559998,90.83008392000193,53526.68213352 2023-12-17,22:28:24.000,351,11075377,13245,0,1702852103,13039.899937460003,90.81598566000321,53526.61924944001 2023-12-17,22:28:25.000,351,11075411,13645,0,1702852104,13039.839310670002,90.81598566000321,53526.57033960001 2023-12-17,22:28:26.000,351,11075468,13365,0,1702852105,13039.798892810002,90.79483826999785,53526.48649416 2023-12-17,22:28:27.000,351,11075437,13285,0,1702852106,13039.677639230002,90.88647696000407,53526.41662296 2023-12-17,22:28:28.000,351,11075413,13525,0,1702852107,13039.670902919992,90.90057522000279,53526.3956616 2023-12-17,22:28:29.000,351,11075424,13485,0,1702852108,13039.617012440001,90.92172261000087,53526.43059720001 2023-12-17,22:28:30.000,351,11075397,13405,0,1702852109,13039.596803510001,90.94286999999895,53526.339764640004 2023-12-17,22:28:31.000,351,11075402,13605,0,1702852110,13039.462077309996,90.99221391000174,53526.26989344 2023-12-17,22:28:32.000,351,11075463,13525,0,1702852111,13039.462077309996,91.04860695000389,53526.23495784001 2023-12-17,22:28:33.000,351,11075367,13685,0,1702852112,13039.462077309996,91.11204911999812,53526.28386768001 2023-12-17,22:28:34.000,351,11075422,13285,0,1702852113,13039.421659449996,91.12614738000411,53526.20002224 2023-12-17,22:28:35.000,351,11075386,13245,0,1702852114,13039.340823729995,91.15434390000155,53526.10918968 2023-12-17,22:28:36.000,351,11075421,13525,0,1702852115,13039.31387849,91.18958954999835,53526.074254080006 2023-12-17,22:28:37.000,351,11075390,13525,0,1702852116,13039.23304277,91.26712997999857,53525.955473040005 2023-12-17,22:28:38.000,351,11075421,13525,0,1702852117,13039.20609752999,91.32352302000072,53526.053292720004 2023-12-17,22:28:39.000,351,11075397,13565,0,1702852118,13039.16567966999,91.36581780000415,53526.01835712001 2023-12-17,22:28:40.000,351,11075425,13845,0,1702852119,13039.16567966999,91.44335823000438,53525.8716276 2023-12-17,22:28:41.000,351,11075436,13405,0,1702852120,13039.098316569994,91.49975126999925,53525.86464048 2023-12-17,22:28:42.000,351,11075452,13205,0,1702852121,13039.098316569994,91.53499692000332,53525.8716276 2023-12-17,22:28:43.000,351,11075403,13445,0,1702852122,13039.030953469999,91.59843909000483,53525.75284656 2023-12-17,22:28:44.000,351,11075418,13285,0,1702852123,13038.990535609999,91.60548822000419,53525.68297536001 2023-12-17,22:28:45.000,351,11075376,13485,0,1702852124,13038.970326679999,91.69712691000313,53525.6270784 2023-12-17,22:28:46.000,351,11075422,13245,0,1702852125,13038.876018339994,91.72532343000057,53525.620091280005 2023-12-17,22:28:47.000,351,11075397,13765,0,1702852126,13038.862545719989,91.8028638600008,53525.571181440006 2023-12-17,22:28:48.000,351,11075407,13245,0,1702852127,13038.862545719989,91.82401124999888,53525.59912992 2023-12-17,22:28:49.000,351,11075451,13205,0,1702852128,13038.842336789989,91.88745342000038,53525.57816856 2023-12-17,22:28:50.000,351,11075390,13685,0,1702852129,13038.754764759993,91.88040429000102,53525.43143904 2023-12-17,22:28:51.000,351,11075432,13485,0,1702852130,13038.633511179993,91.94384646000253,53525.333619360004 2023-12-17,22:28:52.000,351,11075407,13405,0,1702852131,13038.586357009997,91.99319036999805,53525.37554208001 2023-12-17,22:28:53.000,351,11075401,13565,0,1702852132,13038.532466529992,92.06368166999891,53525.34060648 2023-12-17,22:28:54.000,351,11075397,13605,0,1702852133,13038.492048669992,92.09187819000363,53525.27772240001 2023-12-17,22:28:55.000,351,11075385,13365,0,1702852134,13038.391004019992,92.14122209999914,53525.22881256001 2023-12-17,22:28:56.000,351,11075408,13525,0,1702852135,13038.296695680001,92.19761514000129,53525.17990272001 2023-12-17,22:28:57.000,351,11075394,13685,0,1702852136,13038.202387339996,92.23990992000472,53525.13798000001 2023-12-17,22:28:58.000,351,11075399,13885,0,1702852137,13038.141760549996,92.28925383000023,53525.13099288 2023-12-17,22:28:59.000,351,11075379,13605,0,1702852138,13038.060924829995,92.3597451300011,53525.1030444 2023-12-17,22:29:00.000,351,11075387,13405,0,1702852139,13037.959880179995,92.40203991000453,53525.019198960006 2023-12-17,22:29:01.000,351,11075437,13245,0,1702852140,13037.85209922,92.5077768600022,53524.93535352 2023-12-17,22:29:02.000,351,11075383,13165,0,1702852141,13037.744318259989,92.51482599000155,53524.88644368 2023-12-17,22:29:03.000,351,11075408,13605,0,1702852142,13037.623064679989,92.59236642000178,53524.8584952 2023-12-17,22:29:04.000,351,11075407,13445,0,1702852143,13037.636537299994,92.63466119999794,53524.879456560004 2023-12-17,22:29:05.000,351,11075406,13365,0,1702852144,13037.508547409998,92.66285772000265,53524.8584952 2023-12-17,22:29:06.000,351,11075445,13605,0,1702852145,13037.414239069993,92.7051524999988,53524.80259824001 2023-12-17,22:29:07.000,351,11075417,13605,0,1702852146,13037.252567629992,92.78269292999903,53524.67683008001 2023-12-17,22:29:08.000,351,11075392,13605,0,1702852147,13037.171731909992,92.77564379999967,53524.662855840004 2023-12-17,22:29:09.000,351,11075381,13245,0,1702852148,13037.111105119991,92.82498771000246,53524.662855840004 2023-12-17,22:29:10.000,351,11075421,13205,0,1702852149,13037.063950949996,92.83908597000118,53524.683817200006 2023-12-17,22:29:11.000,351,11075424,13525,0,1702852150,13036.88880688999,92.88842988000397,53524.58599752001 2023-12-17,22:29:12.000,351,11075419,13565,0,1702852151,13036.86859795999,92.9166264000014,53524.58599752001 2023-12-17,22:29:13.000,351,11075390,13405,0,1702852152,13036.79449855,92.90252814000269,53524.544074800004 2023-12-17,22:29:14.000,351,11075439,13285,0,1702852153,13036.720399139995,92.92367553000076,53524.50913920001 2023-12-17,22:29:15.000,351,11075409,13325,0,1702852154,13036.60588186999,92.93777378999948,53524.45324224 2023-12-17,22:29:16.000,351,11075485,13285,0,1702852155,13036.477891979994,93.00121596000099,53524.32048696001 2023-12-17,22:29:17.000,351,11075459,13405,0,1702852156,13036.336429469993,92.97301944000355,53524.30651272 2023-12-17,22:29:18.000,351,11075390,13365,0,1702852157,13036.248857439998,92.97301944000355,53524.34144832001 2023-12-17,22:29:19.000,351,11075393,13405,0,1702852158,13036.168021719997,92.9659703100042,53524.31349984 2023-12-17,22:29:20.000,351,11075403,13365,0,1702852159,13036.060240760002,92.9659703100042,53524.25061576001 2023-12-17,22:29:21.000,351,11075422,13525,0,1702852160,13035.905305629996,92.95892118000484,53524.208693040004 2023-12-17,22:29:22.000,351,11075443,13365,0,1702852161,13035.824469909996,92.97301944000355,53524.21568016 2023-12-17,22:29:23.000,351,11075428,13245,0,1702852162,13035.59543537,92.9166264000014,53524.110873360005 2023-12-17,22:29:24.000,351,11075415,13365,0,1702852163,13035.49439072,92.97301944000355,53524.09689912 2023-12-17,22:29:25.000,351,11075405,13365,0,1702852164,13035.34619189999,92.9518720499982,53524.08292488001 2023-12-17,22:29:26.000,351,11075421,13805,0,1702852165,13035.171047839998,92.89547901000333,53523.92920824 2023-12-17,22:29:27.000,351,11075415,13405,0,1702852166,13035.016112709993,92.93072466000012,53523.943182480005 2023-12-17,22:29:28.000,351,11075413,13165,0,1702852167,13034.921804370002,92.87433161999797,53523.92920824 2023-12-17,22:29:29.000,351,11075397,13605,0,1702852168,13034.780341860001,92.83203684000182,53523.85234992 2023-12-17,22:29:30.000,351,11075431,13365,0,1702852169,13034.57825256,92.82498771000246,53523.79645296001 2023-12-17,22:29:31.000,351,11075423,13325,0,1702852170,13034.36942694999,92.80384032000438,53523.71959464001 2023-12-17,22:29:32.000,351,11075447,13405,0,1702852171,13034.25490968,92.76154554000095,53523.68465904 2023-12-17,22:29:33.000,351,11075396,13325,0,1702852172,13034.113447169999,92.74039815000287,53523.656710560004 2023-12-17,22:29:34.000,351,11075373,13605,0,1702852173,13033.971984659998,92.72629989000416,53523.607800720005 2023-12-17,22:29:35.000,351,11075438,13445,0,1702852174,13033.850731079998,92.71220162999816,53523.57985224001 2023-12-17,22:29:36.000,351,11075392,13485,0,1702852175,13033.682323330002,92.67695598000137,53523.50299392001 2023-12-17,22:29:37.000,351,11075454,13525,0,1702852176,13033.554333439992,92.64875946000393,53523.47504544 2023-12-17,22:29:38.000,351,11075438,13165,0,1702852177,13033.500442960001,92.62761206999858,53523.43312272001 2023-12-17,22:29:39.000,351,11075388,13285,0,1702852178,13033.35898045,92.59236642000178,53523.38421288001 2023-12-17,22:29:40.000,351,11075429,13125,0,1702852179,13033.204045319995,92.56416990000434,53523.272418960005 2023-12-17,22:29:41.000,351,11075404,13485,0,1702852180,13033.022164949994,92.54302250999899,53523.202547760004 2023-12-17,22:29:42.000,351,11075453,13925,0,1702852181,13032.98848339999,92.5077768600022,53523.13966368 2023-12-17,22:29:43.000,351,11075366,13125,0,1702852182,13032.900911369994,92.4584329499994,53523.06979248 2023-12-17,22:29:44.000,351,11075376,13005,0,1702852183,13032.847020889989,92.3949907799979,53523.09774096001 2023-12-17,22:29:45.000,351,11075409,13125,0,1702852184,13032.692085759998,92.38794164999854,53522.99293416 2023-12-17,22:29:46.000,351,11075403,13445,0,1702852185,13032.604513730003,92.38089251999918,53522.93005008001 2023-12-17,22:29:47.000,351,11075439,13485,0,1702852186,13032.442842290002,92.34564687000238,53522.818256160004 2023-12-17,22:29:48.000,351,11075454,13045,0,1702852187,13032.388951809997,92.28925383000023,53522.783320559996 2023-12-17,22:29:49.000,351,11075473,13445,0,1702852188,13032.348533949997,92.2610573100028,53522.69248800001 2023-12-17,22:29:50.000,351,11075446,13405,0,1702852189,13032.335061329992,92.24695905000408,53522.720436480005 2023-12-17,22:29:51.000,351,11075371,13285,0,1702852190,13032.247489299996,92.21876252999937,53522.56671984 2023-12-17,22:29:52.000,351,11075443,13405,0,1702852191,13032.227280369996,92.20466427000065,53522.482874400004 2023-12-17,22:29:53.000,351,11075401,13645,0,1702852192,13032.254225609991,92.21171340000001,53522.53178424 2023-12-17,22:29:54.000,351,11075451,13325,0,1702852193,13032.260961920001,92.17646775000321,53522.49684864001 2023-12-17,22:29:55.000,351,11075435,13085,0,1702852194,13032.20033513,92.1482712299985,53522.40601608001 2023-12-17,22:29:56.000,351,11075416,13285,0,1702852195,13032.132972029991,92.17646775000321,53522.217363840005 2023-12-17,22:29:57.000,351,11075401,13245,0,1702852196,13032.193598819991,92.16941862000385,53522.19640248 2023-12-17,22:29:58.000,351,11075419,13365,0,1702852197,13032.234016679991,92.15532035999786,53522.19640248 2023-12-17,22:29:59.000,351,11075404,13445,0,1702852198,13032.254225609991,92.14122209999914,53522.217363840005 2023-12-17,22:30:00.000,351,11075415,13565,0,1702852199,13032.247489299996,92.10597645000234,53522.12653128 2023-12-17,22:30:01.000,351,11075376,13525,0,1702852200,13032.267698229996,92.09892732000299,53522.049672960005 2023-12-17,22:30:02.000,351,11075420,13605,0,1702852201,13032.375479189992,92.09892732000299,53522.0287116 2023-12-17,22:30:03.000,351,11075462,13285,0,1702852202,13032.409160739997,92.08482906000427,53521.96582752 2023-12-17,22:30:04.000,351,11075374,13445,0,1702852203,13032.409160739997,92.09892732000299,53521.90294344001 2023-12-17,22:30:05.000,351,11075414,13285,0,1702852204,13032.503469080002,92.12712384000042,53521.85403360001 2023-12-17,22:30:06.000,351,11075450,13525,0,1702852205,13032.516941699992,92.12712384000042,53521.79813664 2023-12-17,22:30:07.000,351,11075400,13565,0,1702852206,13032.570832179998,92.12007471000106,53521.7492268 2023-12-17,22:30:08.000,351,11075448,13525,0,1702852207,13032.671876829998,92.1482712299985,53521.80512376001 2023-12-17,22:30:09.000,351,11075426,13365,0,1702852208,13032.793130409998,92.13417296999978,53521.77018816 2023-12-17,22:30:10.000,351,11075407,13405,0,1702852209,13032.826811959989,92.17646775000321,53521.63743288001 2023-12-17,22:30:11.000,351,11075449,13805,0,1702852210,13032.92785660999,92.21876252999937,53521.51166472 2023-12-17,22:30:12.000,351,11075435,13405,0,1702852211,13032.981747089994,92.17646775000321,53521.48371624 2023-12-17,22:30:13.000,351,11075418,13245,0,1702852212,13033.103000669995,92.20466427000065,53521.46974200001 2023-12-17,22:30:14.000,351,11075411,13565,0,1702852213,13033.21751794,92.23286078999809,53521.4348064 2023-12-17,22:30:15.000,351,11075363,13245,0,1702852214,13033.325298899996,92.24695905000408,53521.378909440005 2023-12-17,22:30:16.000,351,11075407,13565,0,1702852215,13033.392661999991,92.28220470000088,53521.295064 2023-12-17,22:30:17.000,351,11075412,13405,0,1702852216,13033.446552479996,92.30335208999895,53521.30205112001 2023-12-17,22:30:18.000,351,11075396,13485,0,1702852217,13033.574542369992,92.31745034999767,53521.28108976001 2023-12-17,22:30:19.000,351,11075440,13445,0,1702852218,13033.648641779997,92.33859774000302,53521.260128400005 2023-12-17,22:30:20.000,351,11075404,13645,0,1702852219,13033.689059639997,92.38089251999918,53521.18327008001 2023-12-17,22:30:21.000,351,11075405,13525,0,1702852220,13033.682323330002,92.3949907799979,53521.106411759996 2023-12-17,22:30:22.000,351,11075440,13525,0,1702852221,13033.716004879992,92.44433469000069,53521.11339888001 2023-12-17,22:30:23.000,351,11075428,13285,0,1702852222,13033.843994770003,92.43728556000133,53521.13436024001 2023-12-17,22:30:24.000,351,11075392,13285,0,1702852223,13033.891148939998,92.48662947000412,53521.15532160001 2023-12-17,22:30:25.000,351,11075425,13485,0,1702852224,13033.877676319993,92.53597337999963,53521.03654056001 2023-12-17,22:30:26.000,351,11075395,13525,0,1702852225,13033.951775729998,92.55712076999771,53521.02955344 2023-12-17,22:30:27.000,351,11075431,13365,0,1702852226,13033.918094179993,92.59236642000178,53520.90378528 2023-12-17,22:30:28.000,351,11075397,13565,0,1702852227,13034.005666209989,92.6064646800005,53520.84788832001 2023-12-17,22:30:29.000,351,11075411,13245,0,1702852228,13034.052820379999,92.67695598000137,53520.78500424 2023-12-17,22:30:30.000,351,11075422,13365,0,1702852229,13034.120183479994,92.69810336999944,53520.79897848001 2023-12-17,22:30:31.000,351,11075401,13845,0,1702852230,13034.133656099999,92.72629989000416,53520.69417168 2023-12-17,22:30:32.000,351,11075403,13565,0,1702852231,13034.24817336999,92.73334902000352,53520.62430048 2023-12-17,22:30:33.000,351,11075418,13605,0,1702852232,13034.30880015999,92.7192507600048,53520.68019744001 2023-12-17,22:30:34.000,351,11075452,13405,0,1702852233,13034.382899569995,92.73334902000352,53520.57539064 2023-12-17,22:30:35.000,351,11075433,13805,0,1702852234,13034.45026266999,92.76154554000095,53520.49853232 2023-12-17,22:30:36.000,351,11075434,13405,0,1702852235,13034.51088945999,92.72629989000416,53520.41468688001 2023-12-17,22:30:37.000,351,11075430,13485,0,1702852236,13034.57825256,92.7192507600048,53520.37975128 2023-12-17,22:30:38.000,351,11075388,13485,0,1702852237,13034.712978759992,92.74039815000287,53520.42866112 2023-12-17,22:30:39.000,351,11075412,13245,0,1702852238,13034.780341860001,92.7051524999988,53520.3867384 2023-12-17,22:30:40.000,351,11075416,13445,0,1702852239,13034.867913889997,92.72629989000416,53520.28891872 2023-12-17,22:30:41.000,351,11075413,13765,0,1702852240,13034.921804370002,92.78269292999903,53520.156163440006 2023-12-17,22:30:42.000,351,11075441,13605,0,1702852241,13035.063266880003,92.73334902000352,53520.23302176 2023-12-17,22:30:43.000,351,11075421,13285,0,1702852242,13035.090212119998,92.71220162999816,53520.19109904 2023-12-17,22:30:44.000,351,11075437,13405,0,1702852243,13035.144102599988,92.71220162999816,53520.1421892 2023-12-17,22:30:45.000,351,11075402,13725,0,1702852244,13035.238410939994,92.73334902000352,53520.12821496001 2023-12-17,22:30:46.000,351,11075409,13485,0,1702852245,13035.258619869994,92.72629989000416,53520.0024468 2023-12-17,22:30:47.000,351,11075385,13605,0,1702852246,13035.305774039989,92.7051524999988,53519.96052408001 2023-12-17,22:30:48.000,351,11075389,13565,0,1702852247,13035.42702761999,92.74039815000287,53520.01642104 2023-12-17,22:30:49.000,351,11075401,13445,0,1702852248,13035.480918099995,92.71220162999816,53520.04436952 2023-12-17,22:30:50.000,351,11075465,13445,0,1702852249,13035.56849012999,92.72629989000416,53519.96052408001 2023-12-17,22:30:51.000,351,11075404,13605,0,1702852250,13035.54828119999,92.7192507600048,53519.87667864 2023-12-17,22:30:52.000,351,11075472,13565,0,1702852251,13035.56849012999,92.7192507600048,53519.86270440001 2023-12-17,22:30:53.000,351,11075444,13845,0,1702852252,13035.66953477999,92.7051524999988,53519.81379456001 2023-12-17,22:30:54.000,351,11075464,13085,0,1702852253,13035.69648002,92.67695598000137,53519.869691520005 2023-12-17,22:30:55.000,351,11075445,13445,0,1702852254,13035.77057942999,92.7051524999988,53519.91161424001 2023-12-17,22:30:56.000,351,11075393,13085,0,1702852255,13035.75037049999,92.64875946000393,53519.84174304001 2023-12-17,22:30:57.000,351,11075397,13685,0,1702852256,13035.804260979996,92.62761206999858,53519.820781680006 2023-12-17,22:30:58.000,351,11075393,13325,0,1702852257,13035.831206219991,92.63466119999794,53519.88366576 2023-12-17,22:30:59.000,351,11075428,13485,0,1702852258,13035.79752467,92.59236642000178,53519.83475592 2023-12-17,22:31:00.000,351,11075462,13605,0,1702852259,13035.831206219991,92.57826816000306,53519.84873016 2023-12-17,22:31:01.000,351,11075387,13125,0,1702852260,13035.831206219991,92.53597337999963,53519.7578976 2023-12-17,22:31:02.000,351,11075396,13165,0,1702852261,13035.77057942999,92.55007163999835,53519.77885896 2023-12-17,22:31:03.000,351,11075379,13165,0,1702852262,13035.77731574,92.49367860000348,53519.76488472001 2023-12-17,22:31:04.000,351,11075390,13245,0,1702852263,13035.851415149991,92.52187512000091,53519.799820320004 2023-12-17,22:31:05.000,351,11075431,13045,0,1702852264,13035.83794253,92.46548207999876,53519.820781680006 2023-12-17,22:31:06.000,351,11075393,12925,0,1702852265,13035.79752467,92.41613817000325,53519.77885896 2023-12-17,22:31:07.000,351,11075454,13405,0,1702852266,13035.70995263999,92.41613817000325,53519.64610368001 2023-12-17,22:31:08.000,351,11075455,13085,0,1702852267,13035.73016156999,92.3949907799979,53519.69501352001 2023-12-17,22:31:09.000,351,11075408,13245,0,1702852268,13035.763843119996,92.38089251999918,53519.68103928 2023-12-17,22:31:10.000,351,11075431,13325,0,1702852269,13035.75710681,92.33859774000302,53519.71597488 2023-12-17,22:31:11.000,351,11075412,13405,0,1702852270,13035.703216329995,92.31745034999767,53519.59020672 2023-12-17,22:31:12.000,351,11075447,13405,0,1702852271,13035.70995263999,92.3244994800043,53519.69501352001 2023-12-17,22:31:13.000,351,11075435,13445,0,1702852272,13035.66953477999,92.2610573100028,53519.72994912 2023-12-17,22:31:14.000,351,11075453,13445,0,1702852273,13035.66953477999,92.24695905000408,53519.67405216001 2023-12-17,22:31:15.000,351,11075406,13605,0,1702852274,13035.581962749995,92.23990992000472,53519.66007792 2023-12-17,22:31:16.000,351,11075406,13245,0,1702852275,13035.55501751,92.19761514000129,53519.59719384001 2023-12-17,22:31:17.000,351,11075422,13365,0,1702852276,13035.521335959995,92.17646775000321,53519.56924536 2023-12-17,22:31:18.000,351,11075417,13245,0,1702852277,13035.480918099995,92.15532035999786,53519.6181552 2023-12-17,22:31:19.000,351,11075441,13365,0,1702852278,13035.44723654999,92.14122209999914,53519.6181552 2023-12-17,22:31:20.000,351,11075433,13365,0,1702852279,13035.460709169995,92.12712384000042,53519.56225824 2023-12-17,22:31:21.000,351,11075446,13405,0,1702852280,13035.36640082999,92.13417296999978,53519.56225824 2023-12-17,22:31:22.000,351,11075379,13445,0,1702852281,13035.38660975999,92.1482712299985,53519.62514232001 2023-12-17,22:31:23.000,351,11075457,13405,0,1702852282,13035.34619189999,92.09892732000299,53519.57623248001 2023-12-17,22:31:24.000,351,11075391,13405,0,1702852283,13035.34619189999,92.10597645000234,53519.5133484 2023-12-17,22:31:25.000,351,11075409,13525,0,1702852284,13035.285565109989,92.1130255800017,53519.5133484 2023-12-17,22:31:26.000,351,11075404,13285,0,1702852285,13035.191256769998,92.05663253999955,53519.42251584 2023-12-17,22:31:27.000,351,11075378,13245,0,1702852286,13035.258619869994,91.97909210999933,53519.40155448 2023-12-17,22:31:28.000,351,11075433,13445,0,1702852287,13035.339455589994,91.97909210999933,53519.5133484 2023-12-17,22:31:29.000,351,11075400,13605,0,1702852288,13035.231674629998,91.93679733000317,53519.49238704 2023-12-17,22:31:30.000,351,11075408,13365,0,1702852289,13035.251883559999,91.91564993999782,53519.50636128001 2023-12-17,22:31:31.000,351,11075491,13365,0,1702852290,13035.177784149993,91.85925690000295,53519.42251584 2023-12-17,22:31:32.000,351,11075361,13285,0,1702852291,13035.184520459989,91.83810951000487,53519.52033552 2023-12-17,22:31:33.000,351,11075403,13405,0,1702852292,13035.231674629998,91.77466734000336,53519.47142568 2023-12-17,22:31:34.000,351,11075419,13285,0,1702852293,13035.211465699998,91.78171647000272,53519.47142568 2023-12-17,22:31:35.000,351,11075397,13365,0,1702852294,13035.211465699998,91.68302865000442,53519.485399920006 2023-12-17,22:31:36.000,351,11075392,13325,0,1702852295,13035.171047839998,91.7041760400025,53519.485399920006 2023-12-17,22:31:37.000,351,11075408,13725,0,1702852296,13035.157575219993,91.68302865000442,53519.43649008001 2023-12-17,22:31:38.000,351,11075412,13165,0,1702852297,13035.224938319989,91.63368474000163,53519.49937416 2023-12-17,22:31:39.000,351,11075398,13125,0,1702852298,13035.204729389989,91.62663561000227,53519.49937416 2023-12-17,22:31:40.000,351,11075346,13485,0,1702852299,13035.191256769998,91.61253735000355,53519.47142568 2023-12-17,22:31:41.000,351,11075420,13285,0,1702852300,13035.171047839998,91.61958648000291,53519.38758024001 2023-12-17,22:31:42.000,351,11075428,13565,0,1702852301,13035.184520459989,91.56319344000076,53519.47142568 2023-12-17,22:31:43.000,351,11075427,13085,0,1702852302,13035.272092489999,91.5913899599982,53519.56924536 2023-12-17,22:31:44.000,351,11075435,13245,0,1702852303,13035.312510349999,91.57024257000012,53519.54129688 2023-12-17,22:31:45.000,351,11075439,13605,0,1702852304,13035.34619189999,91.59843909000483,53519.54129688 2023-12-17,22:31:46.000,351,11075400,13285,0,1702852305,13035.420291309994,91.56319344000076,53519.54129688 2023-12-17,22:31:47.000,351,11075423,13325,0,1702852306,13035.400082379994,91.57024257000012,53519.52732264001 2023-12-17,22:31:48.000,351,11075388,13925,0,1702852307,13035.440500239994,91.5561443100014,53519.57623248001 2023-12-17,22:31:49.000,351,11075441,13285,0,1702852308,13035.541544889995,91.50680039999861,53519.6181552 2023-12-17,22:31:50.000,351,11075410,13405,0,1702852309,13035.58869905999,91.53499692000332,53519.62514232001 2023-12-17,22:31:51.000,351,11075388,13405,0,1702852310,13035.6156443,91.48565301000053,53519.59020672 2023-12-17,22:31:52.000,351,11075447,13485,0,1702852311,13035.67627109,91.45040736000374,53519.66007792 2023-12-17,22:31:53.000,351,11075427,12925,0,1702852312,13035.79752467,91.41516170999967,53519.7578976 2023-12-17,22:31:54.000,351,11075401,13365,0,1702852313,13035.8177336,91.30237563000264,53519.72296200001 2023-12-17,22:31:55.000,351,11075472,13165,0,1702852314,13035.925514559996,91.3446704099988,53519.74392336001 2023-12-17,22:31:56.000,351,11075394,13485,0,1702852315,13035.938987180001,91.26712997999857,53519.73693624 2023-12-17,22:31:57.000,351,11075440,13765,0,1702852316,13035.932250869992,91.25303171999985,53519.69501352001 2023-12-17,22:31:58.000,351,11075445,13725,0,1702852317,13035.965932419997,91.16844216000027,53519.74392336001 2023-12-17,22:31:59.000,351,11075381,13925,0,1702852318,13036.080449690002,91.14024564000283,53519.81379456001 2023-12-17,22:32:00.000,351,11075421,13685,0,1702852319,13036.120867550002,91.09090173000004,53519.87667864 2023-12-17,22:32:01.000,351,11075384,13445,0,1702852320,13036.201703270002,91.03450868999789,53519.869691520005 2023-12-17,22:32:02.000,351,11075360,13085,0,1702852321,13036.221912200002,90.97811565000302,53519.84873016 2023-12-17,22:32:03.000,351,11075428,13285,0,1702852322,13036.383583639989,90.90762435000215,53519.92558848 2023-12-17,22:32:04.000,351,11075407,13405,0,1702852323,13036.424001499989,90.88647696000407,53519.96052408001 2023-12-17,22:32:05.000,351,11075382,13445,0,1702852324,13036.504837219989,90.87942783000472,53520.00943392001 2023-12-17,22:32:06.000,351,11075354,13525,0,1702852325,13036.525046149989,90.88647696000407,53519.92558848 2023-12-17,22:32:07.000,351,11075447,13445,0,1702852326,13036.68671758999,90.79483826999785,53519.97449832 2023-12-17,22:32:08.000,351,11075426,13525,0,1702852327,13036.80797116999,90.75959262000106,53520.07930512001 2023-12-17,22:32:09.000,351,11075444,13445,0,1702852328,13036.88880688999,90.71024870999827,53520.09327936 2023-12-17,22:32:10.000,351,11075382,13285,0,1702852329,13037.030269399991,90.68910132000019,53520.156163440006 2023-12-17,22:32:11.000,351,11075394,13445,0,1702852330,13037.124577739996,90.71024870999827,53520.10026648001 2023-12-17,22:32:12.000,351,11075372,13165,0,1702852331,13037.225622389997,90.66090480000275,53520.14917632001 2023-12-17,22:32:13.000,351,11075438,13645,0,1702852332,13037.400766450002,90.63975741000468,53520.18411192 2023-12-17,22:32:14.000,351,11075428,13685,0,1702852333,13037.528756339998,90.6045117600006,53520.253983120005 2023-12-17,22:32:15.000,351,11075419,13645,0,1702852334,13037.744318259989,90.56926611000381,53520.26795736001 2023-12-17,22:32:16.000,351,11075426,13365,0,1702852335,13037.84536290999,90.56221698000445,53520.35878992 2023-12-17,22:32:17.000,351,11075405,13565,0,1702852336,13038.020506969995,90.52697133000038,53520.33084144 2023-12-17,22:32:18.000,351,11075399,13365,0,1702852337,13038.202387339996,90.51287307000166,53520.42866112 2023-12-17,22:32:19.000,351,11075426,13405,0,1702852338,13038.310168299991,90.51287307000166,53520.43564824001 2023-12-17,22:32:20.000,351,11075366,13445,0,1702852339,13038.471839739992,90.49172568000358,53520.44962248 2023-12-17,22:32:21.000,351,11075418,13205,0,1702852340,13038.640247490002,90.47057828999823,53520.41468688001 2023-12-17,22:32:22.000,351,11075441,13325,0,1702852341,13038.761501069988,90.42828351000207,53520.44263536001 2023-12-17,22:32:23.000,351,11075382,13325,0,1702852342,13038.977062989994,90.40008699000464,53520.540455040005 2023-12-17,22:32:24.000,351,11075386,13565,0,1702852343,13039.199361219995,90.35074308000185,53520.596352 2023-12-17,22:32:25.000,351,11075419,13525,0,1702852344,13039.39471421,90.31549742999778,53520.62430048 2023-12-17,22:32:26.000,351,11075445,13245,0,1702852345,13039.542913029996,90.32959569000377,53520.72212016 2023-12-17,22:32:27.000,351,11075420,13525,0,1702852346,13039.684375539997,90.32254656000441,53520.6662232 2023-12-17,22:32:28.000,351,11075353,13405,0,1702852347,13039.812365429992,90.30139916999906,53520.708145920005 2023-12-17,22:32:29.000,351,11075411,13565,0,1702852348,13040.048136279998,90.26615352000226,53520.75006864001 2023-12-17,22:32:30.000,351,11075406,13445,0,1702852349,13040.216544029994,90.25205526000354,53520.89679816001 2023-12-17,22:32:31.000,351,11075423,13445,0,1702852350,13040.43210595,90.2591043900029,53520.875836800005 2023-12-17,22:32:32.000,351,11075401,13525,0,1702852351,13040.56683214999,90.25205526000354,53520.95269512 2023-12-17,22:32:33.000,351,11075395,13405,0,1702852352,13040.809339309992,90.2591043900029,53521.01557920001 2023-12-17,22:32:34.000,351,11075385,13525,0,1702852353,13041.024901229997,90.25205526000354,53521.08545040001 2023-12-17,22:32:35.000,351,11075380,13125,0,1702852354,13041.193308979993,90.26615352000226,53521.120386 2023-12-17,22:32:36.000,351,11075424,13565,0,1702852355,13041.375189349994,90.24500613000419,53521.18327008001 2023-12-17,22:32:37.000,351,11075407,13445,0,1702852356,13041.57054234,90.2591043900029,53521.14833448 2023-12-17,22:32:38.000,351,11075385,13325,0,1702852357,13041.79284057,90.2943500399997,53521.30205112001 2023-12-17,22:32:39.000,351,11075396,13405,0,1702852358,13042.028611419992,90.2943500399997,53521.42083216001 2023-12-17,22:32:40.000,351,11075407,13565,0,1702852359,13042.223964409997,90.32254656000441,53521.441793519996 2023-12-17,22:32:41.000,351,11075403,13685,0,1702852360,13042.385635849998,90.33664482000313,53521.46974200001 2023-12-17,22:32:42.000,351,11075460,13565,0,1702852361,13042.66182455999,90.33664482000313,53521.5745488 2023-12-17,22:32:43.000,351,11075458,13645,0,1702852362,13042.877386479995,90.40008699000464,53521.69332984 2023-12-17,22:32:44.000,351,11075410,13205,0,1702852363,13043.018848989996,90.31549742999778,53521.73525256001 2023-12-17,22:32:45.000,351,11075420,13365,0,1702852364,13043.247883529992,90.41418525000336,53521.85403360001 2023-12-17,22:32:46.000,351,11075397,13325,0,1702852365,13043.375873420002,90.41418525000336,53521.93787904 2023-12-17,22:32:47.000,351,11075424,13325,0,1702852366,13043.503863309998,90.42828351000207,53521.9588404 2023-12-17,22:32:48.000,351,11075443,13365,0,1702852367,13043.773315709994,90.42123438000272,53522.098582800005 2023-12-17,22:32:49.000,351,11075387,13645,0,1702852368,13043.94172345999,90.43533264000143,53522.21037672001 2023-12-17,22:32:50.000,351,11075413,13205,0,1702852369,13044.14381275999,90.48467655000422,53522.30120928 2023-12-17,22:32:51.000,351,11075453,13285,0,1702852370,13044.24485740999,90.54811871999846,53522.25928656001 2023-12-17,22:32:52.000,351,11075411,13405,0,1702852371,13044.393056230001,90.54811871999846,53522.35710624001 2023-12-17,22:32:53.000,351,11075384,13365,0,1702852372,13044.595145530002,90.59041350000189,53522.47588728001 2023-12-17,22:32:54.000,351,11075381,13285,0,1702852373,13044.743344349998,90.57631524000317,53522.53877136 2023-12-17,22:32:55.000,351,11075381,13485,0,1702852374,13044.958906269989,90.63270827999804,53522.63659104 2023-12-17,22:32:56.000,351,11075424,13405,0,1702852375,13045.08015984999,90.66090480000275,53522.66453952001 2023-12-17,22:32:57.000,351,11075433,13445,0,1702852376,13045.255303909995,90.67500306000147,53522.73441072 2023-12-17,22:32:58.000,351,11075440,13285,0,1702852377,13045.41023904,90.73139610000362,53522.91607584 2023-12-17,22:32:59.000,351,11075428,13525,0,1702852378,13045.571910480001,90.76664175000042,53522.97895992001 2023-12-17,22:33:00.000,351,11075414,13245,0,1702852379,13045.720109299997,90.80893653000385,53523.02088264 2023-12-17,22:33:01.000,351,11075418,13525,0,1702852380,13045.821153949997,90.87942783000472,53523.06280536 2023-12-17,22:33:02.000,351,11075384,13565,0,1702852381,13045.976089080003,90.94286999999895,53523.153637920004 2023-12-17,22:33:03.000,351,11075393,13285,0,1702852382,13046.137760519989,90.99221391000174,53523.20953488 2023-12-17,22:33:04.000,351,11075390,13365,0,1702852383,13046.373531369994,91.00631217000046,53523.3562644 2023-12-17,22:33:05.000,351,11075374,13525,0,1702852384,13046.48804864,91.0627052100026,53523.43312272001 2023-12-17,22:33:06.000,351,11075417,13325,0,1702852385,13046.62951115,91.12614738000411,53523.558890880005 2023-12-17,22:33:07.000,351,11075427,13605,0,1702852386,13046.60930222,91.16844216000027,53523.51696816 2023-12-17,22:33:08.000,351,11075442,13525,0,1702852387,13046.757501039996,91.23188433000178,53523.71260752 2023-12-17,22:33:09.000,351,11075453,13405,0,1702852388,13046.892227240001,91.2459825900005,53523.726581760006 2023-12-17,22:33:10.000,351,11075438,13205,0,1702852389,13046.979799269997,91.32352302000072,53523.8104272 2023-12-17,22:33:11.000,351,11075398,13405,0,1702852390,13047.053898680002,91.38696519000223,53523.86632416001 2023-12-17,22:33:12.000,351,11075367,13085,0,1702852391,13047.141470709998,91.45040736000374,53523.97811808 2023-12-17,22:33:13.000,351,11075441,13405,0,1702852392,13047.282933219998,91.52794779000396,53524.13183472001 2023-12-17,22:33:14.000,351,11075433,13205,0,1702852393,13047.296405839988,91.54909518000204,53524.159783200004 2023-12-17,22:33:15.000,351,11075417,13245,0,1702852394,13047.289669529993,91.60548822000419,53524.20170592001 2023-12-17,22:33:16.000,351,11075379,13685,0,1702852395,13047.289669529993,91.68302865000442,53524.23664152 2023-12-17,22:33:17.000,351,11075406,13245,0,1702852396,13047.316614769989,91.72532343000057,53524.31349984 2023-12-17,22:33:18.000,351,11075404,13245,0,1702852397,13047.404186799999,91.75351994999801,53524.43926800001 2023-12-17,22:33:19.000,351,11075418,13445,0,1702852398,13047.424395729999,91.83106037999823,53524.516126320006 2023-12-17,22:33:20.000,351,11075397,13325,0,1702852399,13047.390714179994,91.8663060300023,53524.55804904001 2023-12-17,22:33:21.000,351,11075394,13365,0,1702852400,13047.363768939998,91.95794472000125,53524.67683008001 2023-12-17,22:33:22.000,351,11075410,13565,0,1702852401,13047.417659419989,91.98614123999869,53524.74670128 2023-12-17,22:33:23.000,351,11075375,13405,0,1702852402,13047.276196909988,92.04253428000084,53524.81657248 2023-12-17,22:33:24.000,351,11075410,13365,0,1702852403,13047.249251669993,92.05663253999955,53524.81657248 2023-12-17,22:33:25.000,351,11075445,13565,0,1702852404,13047.148207019993,92.09187819000363,53524.92137928001 2023-12-17,22:33:26.000,351,11075409,13405,0,1702852405,13047.060634989997,92.14122209999914,53524.9283664 2023-12-17,22:33:27.000,351,11075410,13205,0,1702852406,13046.966326649992,92.20466427000065,53525.047147440004 2023-12-17,22:33:28.000,351,11075435,13325,0,1702852407,13046.898963549997,92.19056601000193,53525.165928480004 2023-12-17,22:33:29.000,351,11075416,13245,0,1702852408,13046.764237349991,92.24695905000408,53525.13798000001 2023-12-17,22:33:30.000,351,11075438,13125,0,1702852409,13046.676665319996,92.2963029599996,53525.2427868 2023-12-17,22:33:31.000,351,11075441,13325,0,1702852410,13046.474576019995,92.34564687000238,53525.27772240001 2023-12-17,22:33:32.000,351,11075413,13325,0,1702852411,13046.31964088999,92.35269600000174,53525.333619360004 2023-12-17,22:33:33.000,351,11075444,13405,0,1702852412,13046.144496829998,92.43023643000197,53525.284709520005 2023-12-17,22:33:34.000,351,11075392,13445,0,1702852413,13045.895253360002,92.45138382000005,53525.36855496 2023-12-17,22:33:35.000,351,11075410,13125,0,1702852414,13045.821153949997,92.52187512000091,53525.47336176001 2023-12-17,22:33:36.000,351,11075426,13205,0,1702852415,13045.632537270001,92.54302250999899,53525.48034888 2023-12-17,22:33:37.000,351,11075392,13325,0,1702852416,13045.416975349995,92.6064646800005,53525.522271600006 2023-12-17,22:33:38.000,351,11075452,13445,0,1702852417,13045.28224914999,92.62761206999858,53525.59214280001 2023-12-17,22:33:39.000,351,11075456,12925,0,1702852418,13045.086896159999,92.67695598000137,53525.620091280005 2023-12-17,22:33:40.000,351,11075432,13325,0,1702852419,13044.911752099993,92.69105424000008,53525.59912992 2023-12-17,22:33:41.000,351,11075436,13445,0,1702852420,13044.635563390002,92.72629989000416,53525.6270784 2023-12-17,22:33:42.000,351,11075403,13405,0,1702852421,13044.31222051,92.73334902000352,53525.550220080004 2023-12-17,22:33:43.000,351,11075393,13125,0,1702852422,13044.19096693,92.76154554000095,53525.67598824 2023-12-17,22:33:44.000,351,11075371,13445,0,1702852423,13043.975405009995,92.74039815000287,53525.65502688 2023-12-17,22:33:45.000,351,11075391,13365,0,1702852424,13043.806997259999,92.74039815000287,53525.6969496 2023-12-17,22:33:46.000,351,11075398,13765,0,1702852425,13043.544281169998,92.76154554000095,53525.67598824 2023-12-17,22:33:47.000,351,11075409,13285,0,1702852426,13043.234410910001,92.81088945000374,53525.60611704 2023-12-17,22:33:48.000,351,11075470,13365,0,1702852427,13043.059266849996,92.74039815000287,53525.63406552 2023-12-17,22:33:49.000,351,11075383,13485,0,1702852428,13042.816759689995,92.71220162999816,53525.70393672 2023-12-17,22:33:50.000,351,11075407,13445,0,1702852429,13042.587725149999,92.64171033000457,53525.717910960004 2023-12-17,22:33:51.000,351,11075375,13405,0,1702852430,13042.338481680003,92.63466119999794,53525.64105264001 2023-12-17,22:33:52.000,351,11075379,13405,0,1702852431,13042.136392380002,92.57826816000306,53525.64803976 2023-12-17,22:33:53.000,351,11075413,13485,0,1702852432,13041.91409415,92.55007163999835,53525.74585944 2023-12-17,22:33:54.000,351,11075473,13085,0,1702852433,13041.70526853999,92.48662947000412,53525.68297536001 2023-12-17,22:33:55.000,351,11075472,13325,0,1702852434,13041.435816139994,92.43728556000133,53525.6969496 2023-12-17,22:33:56.000,351,11075441,13285,0,1702852435,13041.186572669998,92.38794164999854,53525.58515568 2023-12-17,22:33:57.000,351,11075438,13285,0,1702852436,13040.930592889992,92.35269600000174,53525.59214280001 2023-12-17,22:33:58.000,351,11075425,13685,0,1702852437,13040.748712519991,92.24695905000408,53525.61310416001 2023-12-17,22:33:59.000,351,11075375,13405,0,1702852438,13040.519677979995,92.19761514000129,53525.64803976 2023-12-17,22:34:00.000,351,11075438,13125,0,1702852439,13040.28390712999,92.15532035999786,53525.57816856 2023-12-17,22:34:01.000,351,11075386,13205,0,1702852440,13040.034663659993,92.08482906000427,53525.522271600006 2023-12-17,22:34:02.000,351,11075473,13565,0,1702852441,13039.846046979997,91.98614123999869,53525.50829736 2023-12-17,22:34:03.000,351,11075463,13405,0,1702852442,13039.583330889996,91.96499385000061,53525.50829736 2023-12-17,22:34:04.000,351,11075397,13165,0,1702852443,13039.34756003999,91.90860080999846,53525.43842616 2023-12-17,22:34:05.000,351,11075427,13325,0,1702852444,13039.057898709994,91.85925690000295,53525.43143904 2023-12-17,22:34:06.000,351,11075437,13565,0,1702852445,13038.855809409994,91.78876560000208,53525.39650344001 2023-12-17,22:34:07.000,351,11075420,13605,0,1702852446,13038.586357009997,91.69007778000378,53525.354580720006 2023-12-17,22:34:08.000,351,11075442,13285,0,1702852447,13038.343849849996,91.59843909000483,53525.29169664 2023-12-17,22:34:09.000,351,11075440,13565,0,1702852448,13038.182178409996,91.51384952999797,53525.42445192001 2023-12-17,22:34:10.000,351,11075410,13445,0,1702852449,13037.939671249995,91.42925996999838,53525.31964512 2023-12-17,22:34:11.000,351,11075447,13485,0,1702852450,13037.683691469989,91.3446704099988,53525.27073528 2023-12-17,22:34:12.000,351,11075406,13405,0,1702852451,13037.488338479998,91.29532650000328,53525.165928480004 2023-12-17,22:34:13.000,351,11075435,13325,0,1702852452,13037.212149769992,91.21778607000306,53525.13099288 2023-12-17,22:34:14.000,351,11075385,13245,0,1702852453,13037.050478329991,91.14729477000219,53525.13099288 2023-12-17,22:34:15.000,351,11075405,13325,0,1702852454,13036.85512534,91.07680347000132,53525.06112168001 2023-12-17,22:34:16.000,351,11075394,13725,0,1702852455,13036.68671758999,91.02745955999853,53524.998237600004 2023-12-17,22:34:17.000,351,11075384,13365,0,1702852456,13036.477891979994,90.92172261000087,53524.89343080001 2023-12-17,22:34:18.000,351,11075421,13245,0,1702852457,13036.309484229998,90.85123131,53524.89343080001 2023-12-17,22:34:19.000,351,11075425,13405,0,1702852458,13036.120867550002,90.80893653000385,53524.830546720004 2023-12-17,22:34:20.000,351,11075440,13405,0,1702852459,13035.945723489996,90.72434697000426,53524.77464976001 2023-12-17,22:34:21.000,351,11075360,13365,0,1702852460,13035.763843119996,90.68910132000019,53524.63490736001 2023-12-17,22:34:22.000,351,11075402,13245,0,1702852461,13035.64932584999,90.63975741000468,53524.63490736001 2023-12-17,22:34:23.000,351,11075366,13245,0,1702852462,13035.56849012999,90.61861001999932,53524.59997176 2023-12-17,22:34:24.000,351,11075411,13365,0,1702852463,13035.49439072,90.55516784999782,53524.55106192 2023-12-17,22:34:25.000,351,11075384,13445,0,1702852464,13035.38660975999,90.51287307000166,53524.50913920001 2023-12-17,22:34:26.000,351,11075432,13285,0,1702852465,13035.312510349999,90.52697133000038,53524.4043324 2023-12-17,22:34:27.000,351,11075452,13325,0,1702852466,13035.164311529988,90.47057828999823,53524.27157712001 2023-12-17,22:34:28.000,351,11075419,13125,0,1702852467,13035.150838909998,90.42828351000207,53524.21568016 2023-12-17,22:34:29.000,351,11075388,13405,0,1702852468,13035.137366289993,90.34369395000249,53524.17375744001 2023-12-17,22:34:30.000,351,11075418,13405,0,1702852469,13035.110421049998,90.30844829999842,53524.11786048 2023-12-17,22:34:31.000,351,11075441,13205,0,1702852470,13035.123893669988,90.20271135000075,53524.07593776 2023-12-17,22:34:32.000,351,11075390,13485,0,1702852471,13035.117157359993,90.20271135000075,53523.97113096 2023-12-17,22:34:33.000,351,11075416,13285,0,1702852472,13035.177784149993,90.09697440000309,53523.95715672 2023-12-17,22:34:34.000,351,11075433,13325,0,1702852473,13035.184520459989,90.03353223000158,53523.85933704 2023-12-17,22:34:35.000,351,11075442,13365,0,1702852474,13035.177784149993,89.94189354000264,53523.80344008 2023-12-17,22:34:36.000,351,11075418,13165,0,1702852475,13035.197993079993,89.89959875999921,53523.6357492 2023-12-17,22:34:37.000,351,11075413,13325,0,1702852476,13035.204729389989,89.82205832999898,53523.60081360001 2023-12-17,22:34:38.000,351,11075389,13245,0,1702852477,13035.352928209999,89.77976355000283,53523.58683936 2023-12-17,22:34:39.000,351,11075402,13205,0,1702852478,13035.400082379994,89.7022231200026,53523.53094240001 2023-12-17,22:34:40.000,351,11075439,13525,0,1702852479,13035.501127029995,89.69517399000324,53523.4261356 2023-12-17,22:34:41.000,351,11075397,13325,0,1702852480,13035.58869905999,89.63878095000109,53523.40517424 2023-12-17,22:34:42.000,351,11075401,13325,0,1702852481,13035.73689788,89.58238790999894,53523.342290160006 2023-12-17,22:34:43.000,351,11075402,13245,0,1702852482,13035.858151460001,89.57533877999958,53523.27940608 2023-12-17,22:34:44.000,351,11075441,13285,0,1702852483,13035.992877659992,89.57533877999958,53523.21652200001 2023-12-17,22:34:45.000,351,11075390,13125,0,1702852484,13036.194966959993,89.58238790999894,53523.13966368 2023-12-17,22:34:46.000,351,11075437,13405,0,1702852485,13036.262330060003,89.53304400000343,53523.041844 2023-12-17,22:34:47.000,351,11075441,13125,0,1702852486,13036.464419359989,89.57533877999958,53522.97895992001 2023-12-17,22:34:48.000,351,11075436,13365,0,1702852487,13036.740608069995,89.59648616999766,53523.02786976001 2023-12-17,22:34:49.000,351,11075400,13205,0,1702852488,13036.8955432,89.61763356000301,53522.94402432 2023-12-17,22:34:50.000,351,11075416,13485,0,1702852489,13037.104368809996,89.5894370399983,53522.93005008001 2023-12-17,22:34:51.000,351,11075468,13405,0,1702852490,13037.286249179997,89.59648616999766,53522.74838496 2023-12-17,22:34:52.000,351,11075420,13165,0,1702852491,13037.495074789993,89.56124052000087,53522.769346320005 2023-12-17,22:34:53.000,351,11075413,13165,0,1702852492,13037.717373019994,89.53304400000343,53522.769346320005 2023-12-17,22:34:54.000,351,11075462,13525,0,1702852493,13037.899253389995,89.51894574000471,53522.70646224 2023-12-17,22:34:55.000,351,11075422,13245,0,1702852494,13038.14849685999,89.48370009000064,53522.69248800001 2023-12-17,22:34:56.000,351,11075380,13325,0,1702852495,13038.364058779996,89.43435617999785,53522.6575524 2023-12-17,22:34:57.000,351,11075434,13325,0,1702852496,13038.579620700002,89.3920614000017,53522.60864256 2023-12-17,22:34:58.000,351,11075423,13405,0,1702852497,13038.801918929988,89.37091401000362,53522.650565280004 2023-12-17,22:34:59.000,351,11075439,13205,0,1702852498,13039.00400822999,89.33566835999954,53522.56671984 2023-12-17,22:35:00.000,351,11075391,13645,0,1702852499,13039.21283384,89.29337358000339,53522.60864256 2023-12-17,22:35:01.000,351,11075453,13325,0,1702852500,13039.421659449996,89.25812792999932,53522.503835760006 2023-12-17,22:35:02.000,351,11075456,13445,0,1702852501,13039.603539819997,89.18058749999909,53522.482874400004 2023-12-17,22:35:03.000,351,11075406,13285,0,1702852502,13039.899937460003,89.16648924000037,53522.51781 2023-12-17,22:35:04.000,351,11075411,13285,0,1702852503,13040.128971999999,89.12419446000422,53522.52479712001 2023-12-17,22:35:05.000,351,11075393,13525,0,1702852504,13040.41189702,89.11009619999822,53522.48986152 2023-12-17,22:35:06.000,351,11075454,13285,0,1702852505,13040.63419525,89.11714533000486,53522.4130032 2023-12-17,22:35:07.000,351,11075432,13205,0,1702852506,13040.795866690001,89.11009619999822,53522.343132 2023-12-17,22:35:08.000,351,11075386,13005,0,1702852507,13041.099000640002,89.0959979399995,53522.32915776001 2023-12-17,22:35:09.000,351,11075427,13445,0,1702852508,13041.375189349994,89.06075229000271,53522.385054720005 2023-12-17,22:35:10.000,351,11075444,13085,0,1702852509,13041.6109602,89.04665403000399,53522.35011912 2023-12-17,22:35:11.000,351,11075381,13325,0,1702852510,13041.79284057,89.03960490000463,53522.30120928 2023-12-17,22:35:12.000,351,11075424,13525,0,1702852511,13042.095974520002,89.032555769998,53522.343132 2023-12-17,22:35:13.000,351,11075405,13205,0,1702852512,13042.378899539988,89.02550663999864,53522.40601608001 2023-12-17,22:35:14.000,351,11075389,13245,0,1702852513,13042.607934079999,89.01845750999928,53522.36409336 2023-12-17,22:35:15.000,351,11075418,13485,0,1702852514,13042.86391385999,89.02550663999864,53522.343132 2023-12-17,22:35:16.000,351,11075402,13405,0,1702852515,13043.0929484,88.95501533999777,53522.336144880006 2023-12-17,22:35:17.000,351,11075428,13685,0,1702852516,13043.375873420002,89.01140837999992,53522.37806760001 2023-12-17,22:35:18.000,351,11075408,13285,0,1702852517,13043.665534749998,88.98321186000248,53522.4130032 2023-12-17,22:35:19.000,351,11075417,13405,0,1702852518,13043.955196079994,88.94796620999841,53522.46890016 2023-12-17,22:35:20.000,351,11075375,13445,0,1702852519,13044.23138479,88.9338679499997,53522.46191304 2023-12-17,22:35:21.000,351,11075448,13325,0,1702852520,13044.507573499992,88.89157317000354,53522.47588728001 2023-12-17,22:35:22.000,351,11075501,13205,0,1702852521,13044.824180069998,88.87042577999819,53522.55973272 2023-12-17,22:35:23.000,351,11075448,13645,0,1702852522,13045.08015984999,88.88452404000418,53522.5876812 2023-12-17,22:35:24.000,351,11075400,13405,0,1702852523,13045.356348559995,88.84927839000011,53522.56671984 2023-12-17,22:35:25.000,351,11075449,13325,0,1702852524,13045.679691439997,88.82813100000203,53522.615629679996 2023-12-17,22:35:26.000,351,11075399,13245,0,1702852525,13045.901989669997,88.82108187000267,53522.63659104 2023-12-17,22:35:27.000,351,11075403,13445,0,1702852526,13046.184914689999,88.80698361000395,53522.71344936001 2023-12-17,22:35:28.000,351,11075410,13685,0,1702852527,13046.555411739995,88.75763970000116,53522.76235920001 2023-12-17,22:35:29.000,351,11075397,13365,0,1702852528,13046.831600450001,88.7505905700018,53522.83223040001 2023-12-17,22:35:30.000,351,11075385,13565,0,1702852529,13047.067371299992,88.77878708999924,53522.89511448 2023-12-17,22:35:31.000,351,11075426,13445,0,1702852530,13047.276196909988,88.76468883000052,53522.83223040001 2023-12-17,22:35:32.000,351,11075334,13565,0,1702852531,13047.6062761,88.7858362199986,53522.96498568 2023-12-17,22:35:33.000,351,11075377,13525,0,1702852532,13047.88920112,88.81403274000331,53523.034856880004 2023-12-17,22:35:34.000,351,11075389,13405,0,1702852533,13048.091290420001,88.84222926000075,53523.06280536 2023-12-17,22:35:35.000,351,11075414,13325,0,1702852534,13048.374215440002,88.84222926000075,53523.18857352 2023-12-17,22:35:36.000,351,11075377,13245,0,1702852535,13048.589777359994,88.84927839000011,53523.24447048001 2023-12-17,22:35:37.000,351,11075414,13725,0,1702852536,13048.85922975999,88.86337664999883,53523.342290160006 2023-12-17,22:35:38.000,351,11075418,13285,0,1702852537,13049.115209539996,88.88452404000418,53523.44709696 2023-12-17,22:35:39.000,351,11075421,13365,0,1702852538,13049.317298839997,88.91272056000162,53523.53094240001 2023-12-17,22:35:40.000,351,11075434,13405,0,1702852539,13049.526124449992,88.92681882000034,53523.58683936 2023-12-17,22:35:41.000,351,11075386,13245,0,1702852540,13049.721477439998,88.9620644700044,53523.69164616 2023-12-17,22:35:42.000,351,11075390,13365,0,1702852541,13049.923566739999,88.9620644700044,53523.76151736 2023-12-17,22:35:43.000,351,11075419,13605,0,1702852542,13050.14586497,88.97616273000313,53523.91523400001 2023-12-17,22:35:44.000,351,11075419,13685,0,1702852543,13050.381635819991,88.9620644700044,53524.03401504001 2023-12-17,22:35:45.000,351,11075406,13445,0,1702852544,13050.617406669997,88.99026099000184,53524.1248476 2023-12-17,22:35:46.000,351,11075432,13445,0,1702852545,13050.731923940002,88.97616273000313,53524.159783200004 2023-12-17,22:35:47.000,351,11075412,13565,0,1702852546,13050.967694789993,88.98321186000248,53524.30651272 2023-12-17,22:35:48.000,351,11075399,13445,0,1702852547,13051.149575159994,88.99026099000184,53524.4043324 2023-12-17,22:35:49.000,351,11075399,13445,0,1702852548,13051.250619809995,88.9973101200012,53524.46022936 2023-12-17,22:35:50.000,351,11075373,13445,0,1702852549,13051.371873389995,88.99026099000184,53524.55804904001 2023-12-17,22:35:51.000,351,11075404,13285,0,1702852550,13051.48639066,88.9973101200012,53524.64189448 2023-12-17,22:35:52.000,351,11075403,13285,0,1702852551,13051.708688890001,89.02550663999864,53524.830546720004 2023-12-17,22:35:53.000,351,11075414,13445,0,1702852552,13051.836678779997,89.032555769998,53524.91439216 2023-12-17,22:35:54.000,351,11075405,13485,0,1702852553,13051.951196050002,89.04665403000399,53525.019198960006 2023-12-17,22:35:55.000,351,11075431,13445,0,1702852554,13052.085922249993,89.08189968000079,53525.13798000001 2023-12-17,22:35:56.000,351,11075463,13485,0,1702852555,13052.153285349988,89.10304706999887,53525.20086408 2023-12-17,22:35:57.000,351,11075404,13285,0,1702852556,13052.321693099999,89.15944011000101,53525.29868376 2023-12-17,22:35:58.000,351,11075425,13645,0,1702852557,13052.41600143999,89.19468575999781,53525.48034888 2023-12-17,22:35:59.000,351,11075396,13365,0,1702852558,13052.46315561,89.27222618999804,53525.501310240004 2023-12-17,22:36:00.000,351,11075384,13725,0,1702852559,13052.591145499995,89.30042271000275,53525.61310416001 2023-12-17,22:36:01.000,351,11075439,13325,0,1702852560,13052.74608063,89.34976661999826,53525.689962480006 2023-12-17,22:36:02.000,351,11075406,13365,0,1702852561,13052.840388969991,89.36386488000426,53525.81573064 2023-12-17,22:36:03.000,351,11075386,13085,0,1702852562,13052.927961000001,89.40615966000041,53525.89258896 2023-12-17,22:36:04.000,351,11075417,13325,0,1702852563,13053.055950889997,89.46960183000192,53526.01137 2023-12-17,22:36:05.000,351,11075400,13525,0,1702852564,13053.082896129992,89.50484747999872,53526.10918968 2023-12-17,22:36:06.000,351,11075404,13685,0,1702852565,13053.123313989992,89.51189660999808,53526.20002224 2023-12-17,22:36:07.000,351,11075419,13485,0,1702852566,13053.224358639993,89.57533877999958,53526.24893208 2023-12-17,22:36:08.000,351,11075398,13525,0,1702852567,13053.318666979998,89.61763356000301,53526.4655328 2023-12-17,22:36:09.000,351,11075373,13405,0,1702852568,13053.278249119998,89.65992833999917,53526.51444264 2023-12-17,22:36:10.000,351,11075425,13445,0,1702852569,13053.318666979998,89.71632138000132,53526.61226232 2023-12-17,22:36:11.000,351,11075385,13325,0,1702852570,13053.258040189998,89.77271442000347,53526.59130096 2023-12-17,22:36:12.000,351,11075410,13245,0,1702852571,13053.291721739988,89.79386181000154,53526.78694032001 2023-12-17,22:36:13.000,351,11075425,13645,0,1702852572,13053.264776499993,89.84320572000433,53526.863798640006 2023-12-17,22:36:14.000,351,11075405,13165,0,1702852573,13053.298458049998,89.84320572000433,53526.9895668 2023-12-17,22:36:15.000,351,11075359,13285,0,1702852574,13053.318666979998,89.94189354000264,53527.17123192001 2023-12-17,22:36:16.000,351,11075401,12885,0,1702852575,13053.251303880003,89.96304093000072,53527.178219040004 2023-12-17,22:36:17.000,351,11075395,13485,0,1702852576,13053.237831259998,90.02648310000222,53527.29001296001 2023-12-17,22:36:18.000,351,11075369,13405,0,1702852577,13053.231094950002,90.02648310000222,53527.38783264001 2023-12-17,22:36:19.000,351,11075377,13405,0,1702852578,13053.163731849992,90.12517092000053,53527.4786652 2023-12-17,22:36:20.000,351,11075386,13565,0,1702852579,13053.082896129992,90.1463183099986,53527.562510640004 2023-12-17,22:36:21.000,351,11075440,13285,0,1702852580,13053.035741959997,90.22385873999883,53527.562510640004 2023-12-17,22:36:22.000,351,11075365,13405,0,1702852581,13052.961642549992,90.2591043900029,53527.632381840005 2023-12-17,22:36:23.000,351,11075401,13245,0,1702852582,13052.961642549992,90.2943500399997,53527.76513712 2023-12-17,22:36:24.000,351,11075403,13085,0,1702852583,13052.921224689992,90.26615352000226,53527.90487952 2023-12-17,22:36:25.000,351,11075401,13325,0,1702852584,13052.840388969991,90.32254656000441,53527.932828 2023-12-17,22:36:26.000,351,11075456,13445,0,1702852585,13052.78649849,90.34369395000249,53528.05859616001 2023-12-17,22:36:27.000,351,11075437,13605,0,1702852586,13052.62482705,90.37893959999928,53528.11449312 2023-12-17,22:36:28.000,351,11075431,13325,0,1702852587,13052.631563359995,90.40008699000464,53528.17737720001 2023-12-17,22:36:29.000,351,11075398,12925,0,1702852588,13052.49683715999,90.45648002999951,53528.254235520006 2023-12-17,22:36:30.000,351,11075433,13325,0,1702852589,13052.382319889999,90.42828351000207,53528.32410672001 2023-12-17,22:36:31.000,351,11075445,13405,0,1702852590,13052.200439519998,90.5058239400023,53528.352055200005 2023-12-17,22:36:32.000,351,11075426,13205,0,1702852591,13052.173494279989,90.55516784999782,53528.42891352 2023-12-17,22:36:33.000,351,11075456,13365,0,1702852592,13052.038768079998,90.53402045999974,53528.5267332 2023-12-17,22:36:34.000,351,11075417,13445,0,1702852593,13051.897305569997,90.57631524000317,53528.58263016001 2023-12-17,22:36:35.000,351,11075416,13885,0,1702852594,13051.769315680001,90.59041350000189,53528.63154000001 2023-12-17,22:36:36.000,351,11075429,13365,0,1702852595,13051.573962689996,90.63975741000468,53528.57564304 2023-12-17,22:36:37.000,351,11075424,13605,0,1702852596,13051.41902755999,90.63270827999804,53528.64551424 2023-12-17,22:36:38.000,351,11075415,13085,0,1702852597,13051.291037669995,90.70319957999891,53528.7712824 2023-12-17,22:36:39.000,351,11075434,13285,0,1702852598,13051.169784089994,90.67500306000147,53528.8411536 2023-12-17,22:36:40.000,351,11075414,13365,0,1702852599,13050.954222169988,90.72434697000426,53528.83416648 2023-12-17,22:36:41.000,351,11075427,13445,0,1702852600,13050.806023349993,90.76664175000042,53528.83416648 2023-12-17,22:36:42.000,351,11075368,13365,0,1702852601,13050.644351909992,90.7525434900017,53528.93198616 2023-12-17,22:36:43.000,351,11075399,13525,0,1702852602,13050.469207850001,90.80188740000449,53528.86910208001 2023-12-17,22:36:44.000,351,11075393,13245,0,1702852603,13050.26711855,90.81598566000321,53528.973908880005 2023-12-17,22:36:45.000,351,11075381,13205,0,1702852604,13050.09871079999,90.82303479000257,53528.95294752 2023-12-17,22:36:46.000,351,11075440,13725,0,1702852605,13049.829258399994,90.84418218000064,53528.94596040001 2023-12-17,22:36:47.000,351,11075403,13525,0,1702852606,13049.654114339988,90.89352609000343,53528.9110248 2023-12-17,22:36:48.000,351,11075432,13325,0,1702852607,13049.465497659992,90.90057522000279,53528.99487024001 2023-12-17,22:36:49.000,351,11075414,13445,0,1702852608,13049.303826219992,90.90762435000215,53529.04378008001 2023-12-17,22:36:50.000,351,11075406,13405,0,1702852609,13049.10173691999,90.89352609000343,53529.00185736 2023-12-17,22:36:51.000,351,11075438,13205,0,1702852610,13048.791866659994,90.90762435000215,53528.95993464 2023-12-17,22:36:52.000,351,11075383,13325,0,1702852611,13048.583041049998,90.90762435000215,53528.93897328 2023-12-17,22:36:53.000,351,11075403,13325,0,1702852612,13048.441578539998,90.94286999999895,53528.93897328 2023-12-17,22:36:54.000,351,11075378,13245,0,1702852613,13048.178862449997,90.95696825999767,53528.95993464 2023-12-17,22:36:55.000,351,11075412,13285,0,1702852614,13047.996982079996,90.97106652000366,53528.93897328 2023-12-17,22:36:56.000,351,11075387,13085,0,1702852615,13047.74100229999,90.97106652000366,53528.96692176001 2023-12-17,22:36:57.000,351,11075420,13365,0,1702852616,13047.525440379999,90.98516478000238,53528.86910208001 2023-12-17,22:36:58.000,351,11075422,13605,0,1702852617,13047.323351079998,90.97106652000366,53528.91801192001 2023-12-17,22:36:59.000,351,11075444,13285,0,1702852618,13047.087580229992,90.98516478000238,53528.87608920001 2023-12-17,22:37:00.000,351,11075428,13365,0,1702852619,13046.898963549997,90.9992630400011,53528.83416648 2023-12-17,22:37:01.000,351,11075388,13285,0,1702852620,13046.616038529995,90.9992630400011,53528.70141120001 2023-12-17,22:37:02.000,351,11075428,13565,0,1702852621,13046.42068553999,91.03450868999789,53528.69442408 2023-12-17,22:37:03.000,351,11075409,13325,0,1702852622,13046.285959339999,91.02745955999853,53528.69442408 2023-12-17,22:37:04.000,351,11075428,13085,0,1702852623,13046.117551589989,91.01336129999981,53528.67346272 2023-12-17,22:37:05.000,351,11075396,13325,0,1702852624,13045.922198599998,91.02041042999917,53528.61057864001 2023-12-17,22:37:06.000,351,11075396,13365,0,1702852625,13045.699900369997,91.03450868999789,53528.60359152 2023-12-17,22:37:07.000,351,11075409,13245,0,1702852626,13045.4506569,91.0627052100026,53528.42891352 2023-12-17,22:37:08.000,351,11075461,13285,0,1702852627,13045.28898546,91.05565608000325,53528.48481048 2023-12-17,22:37:09.000,351,11075373,13205,0,1702852628,13045.14752295,91.0979508599994,53528.41493928001 2023-12-17,22:37:10.000,351,11075429,13325,0,1702852629,13044.891543169993,91.10499998999876,53528.254235520006 2023-12-17,22:37:11.000,351,11075386,13485,0,1702852630,13044.736608040002,91.10499998999876,53528.26820976 2023-12-17,22:37:12.000,351,11075428,13765,0,1702852631,13044.588409219992,91.13319651000347,53528.28917112 2023-12-17,22:37:13.000,351,11075425,13565,0,1702852632,13044.433474090001,91.14024564000283,53528.21929992 2023-12-17,22:37:14.000,351,11075412,13685,0,1702852633,13044.177494309995,91.16139303000091,53528.0725704 2023-12-17,22:37:15.000,351,11075384,13725,0,1702852634,13043.995613939995,91.18254041999899,53527.967763600005 2023-12-17,22:37:16.000,351,11075383,13605,0,1702852635,13043.827206189999,91.18254041999899,53527.91186664001 2023-12-17,22:37:17.000,351,11075390,13365,0,1702852636,13043.598171649988,91.23893346000114,53527.77911136 2023-12-17,22:37:18.000,351,11075375,13285,0,1702852637,13043.483654379997,91.2107369400037,53527.77212424001 2023-12-17,22:37:19.000,351,11075440,13445,0,1702852638,13043.301774009997,91.22483520000242,53527.72321440001 2023-12-17,22:37:20.000,351,11075376,13165,0,1702852639,13043.133366260001,91.26008084999921,53527.62539472001 2023-12-17,22:37:21.000,351,11075422,13525,0,1702852640,13042.94474957999,91.27417910999793,53527.5485364 2023-12-17,22:37:22.000,351,11075428,13525,0,1702852641,13042.76286920999,91.30237563000264,53527.45770384001 2023-12-17,22:37:23.000,351,11075403,13405,0,1702852642,13042.668560869999,91.33057215000008,53527.42975536 2023-12-17,22:37:24.000,351,11075443,13645,0,1702852643,13042.493416809994,91.30237563000264,53527.40180688 2023-12-17,22:37:25.000,351,11075444,13685,0,1702852644,13042.405844779998,91.31647389000136,53527.297000080005 2023-12-17,22:37:26.000,351,11075380,13565,0,1702852645,13042.230700719992,91.31647389000136,53527.15725768 2023-12-17,22:37:27.000,351,11075428,13685,0,1702852646,13042.089238209992,91.36581780000415,53527.10136072001 2023-12-17,22:37:28.000,351,11075388,13325,0,1702852647,13042.015138800001,91.3446704099988,53527.0943736 2023-12-17,22:37:29.000,351,11075396,13485,0,1702852648,13041.82652211999,91.38696519000223,53526.99655392 2023-12-17,22:37:30.000,351,11075439,13445,0,1702852649,13041.71200485,91.38696519000223,53526.89873424 2023-12-17,22:37:31.000,351,11075451,13285,0,1702852650,13041.577278649995,91.42925996999838,53526.88476000001 2023-12-17,22:37:32.000,351,11075478,13365,0,1702852651,13041.449288759999,91.42221083999902,53526.78694032001 2023-12-17,22:37:33.000,351,11075454,13405,0,1702852652,13041.260672079989,91.46450562000246,53526.675146400004 2023-12-17,22:37:34.000,351,11075403,13645,0,1702852653,13041.166363739998,91.47155475000181,53526.64719792001 2023-12-17,22:37:35.000,351,11075398,13245,0,1702852654,13041.058582780002,91.47860388000117,53526.61924944001 2023-12-17,22:37:36.000,351,11075383,13605,0,1702852655,13040.896911340002,91.46450562000246,53526.535404 2023-12-17,22:37:37.000,351,11075435,13525,0,1702852656,13040.721767279996,91.48565301000053,53526.38168736001 2023-12-17,22:37:38.000,351,11075421,13645,0,1702852657,13040.647667869991,91.47155475000181,53526.41662296 2023-12-17,22:37:39.000,351,11075393,13605,0,1702852658,13040.499469049995,91.47155475000181,53526.30482904 2023-12-17,22:37:40.000,351,11075369,13405,0,1702852659,13040.37147916,91.4574564900031,53526.24893208 2023-12-17,22:37:41.000,351,11075428,13365,0,1702852660,13040.176126169994,91.49975126999925,53526.0812412 2023-12-17,22:37:42.000,351,11075388,13485,0,1702852661,13040.048136279998,91.51384952999797,53525.955473040005 2023-12-17,22:37:43.000,351,11075419,13325,0,1702852662,13039.960564249988,91.47155475000181,53525.98342152 2023-12-17,22:37:44.000,351,11075398,13605,0,1702852663,13039.839310670002,91.49975126999925,53525.885601840004 2023-12-17,22:37:45.000,351,11075401,13165,0,1702852664,13039.731529709992,91.50680039999861,53525.8017564 2023-12-17,22:37:46.000,351,11075429,13565,0,1702852665,13039.529440409991,91.47860388000117,53525.71092384001 2023-12-17,22:37:47.000,351,11075387,13445,0,1702852666,13039.36776896999,91.47155475000181,53525.56419432001 2023-12-17,22:37:48.000,351,11075420,13605,0,1702852667,13039.24651538999,91.50680039999861,53525.49432312001 2023-12-17,22:37:49.000,351,11075416,13365,0,1702852668,13039.14547073999,91.5208986600046,53525.452400400005 2023-12-17,22:37:50.000,351,11075363,13285,0,1702852669,13039.057898709994,91.46450562000246,53525.30567088001 2023-12-17,22:37:51.000,351,11075387,13085,0,1702852670,13038.855809409994,91.49975126999925,53525.20086408 2023-12-17,22:37:52.000,351,11075436,13245,0,1702852671,13038.754764759993,91.49975126999925,53525.09605728 2023-12-17,22:37:53.000,351,11075424,13485,0,1702852672,13038.687401659998,91.51384952999797,53525.08907016001 2023-12-17,22:37:54.000,351,11075431,13325,0,1702852673,13038.566148079997,91.48565301000053,53525.01221184001 2023-12-17,22:37:55.000,351,11075436,13245,0,1702852674,13038.411212949992,91.50680039999861,53524.88644368 2023-12-17,22:37:56.000,351,11075392,13365,0,1702852675,13038.343849849996,91.51384952999797,53524.76766264 2023-12-17,22:37:57.000,351,11075439,13525,0,1702852676,13038.161969479996,91.53499692000332,53524.613946000005 2023-12-17,22:37:58.000,351,11075389,13205,0,1702852677,13038.13502424,91.50680039999861,53524.6488816 2023-12-17,22:37:59.000,351,11075402,13485,0,1702852678,13038.07439745,91.53499692000332,53524.516126320006 2023-12-17,22:38:00.000,351,11075404,13365,0,1702852679,13038.040715899995,91.51384952999797,53524.53010056 2023-12-17,22:38:01.000,351,11075399,13565,0,1702852680,13037.94640755999,91.51384952999797,53524.397345280006 2023-12-17,22:38:02.000,351,11075438,13765,0,1702852681,13037.86557183999,91.51384952999797,53524.42529376 2023-12-17,22:38:03.000,351,11075359,13205,0,1702852682,13037.76452718999,91.53499692000332,53524.26459 2023-12-17,22:38:04.000,351,11075374,13525,0,1702852683,13037.76452718999,91.49975126999925,53524.26459 2023-12-17,22:38:05.000,351,11075368,13165,0,1702852684,13037.670218849998,91.52794779000396,53524.16677032 2023-12-17,22:38:06.000,351,11075397,13405,0,1702852685,13037.575910509993,91.49975126999925,53523.992092320004 2023-12-17,22:38:07.000,351,11075371,13365,0,1702852686,13037.535492649993,91.46450562000246,53523.96414384001 2023-12-17,22:38:08.000,351,11075390,13205,0,1702852687,13037.528756339998,91.42925996999838,53523.93619536001 2023-12-17,22:38:09.000,351,11075417,13565,0,1702852688,13037.508547409998,91.42221083999902,53523.86632416001 2023-12-17,22:38:10.000,351,11075455,13285,0,1702852689,13037.481602170003,91.42925996999838,53523.8104272 2023-12-17,22:38:11.000,351,11075409,13605,0,1702852690,13037.353612279992,91.42221083999902,53523.558890880005 2023-12-17,22:38:12.000,351,11075404,13205,0,1702852691,13037.394030139993,91.47860388000117,53523.62177496 2023-12-17,22:38:13.000,351,11075396,13245,0,1702852692,13037.340139660002,91.48565301000053,53523.57286512 2023-12-17,22:38:14.000,351,11075389,13285,0,1702852693,13037.367084899997,91.47155475000181,53523.4960068 2023-12-17,22:38:15.000,351,11075397,13405,0,1702852694,13037.353612279992,91.47860388000117,53523.43312272001 2023-12-17,22:38:16.000,351,11075426,13325,0,1702852695,13037.333403349992,91.50680039999861,53523.2863932 2023-12-17,22:38:17.000,351,11075416,13405,0,1702852696,13037.367084899997,91.54909518000204,53523.2863932 2023-12-17,22:38:18.000,351,11075447,13445,0,1702852697,13037.387293829997,91.56319344000076,53523.2863932 2023-12-17,22:38:19.000,351,11075410,13245,0,1702852698,13037.313194419992,91.53499692000332,53523.1815864 2023-12-17,22:38:20.000,351,11075446,13405,0,1702852699,13037.360348590002,91.57024257000012,53523.09075384 2023-12-17,22:38:21.000,351,11075394,13525,0,1702852700,13037.306458109997,91.66893038999842,53523.034856880004 2023-12-17,22:38:22.000,351,11075412,13325,0,1702852701,13037.292985489992,91.7041760400025,53522.95101144 2023-12-17,22:38:23.000,351,11075416,13365,0,1702852702,13037.380557520002,91.71122517000185,53522.9719728 2023-12-17,22:38:24.000,351,11075407,13005,0,1702852703,13037.407502759997,91.73942168999929,53522.985947040004 2023-12-17,22:38:25.000,351,11075433,13165,0,1702852704,13037.394030139993,91.77466734000336,53522.88114024001 2023-12-17,22:38:26.000,351,11075465,13685,0,1702852705,13037.333403349992,91.8028638600008,53522.84620464 2023-12-17,22:38:27.000,351,11075433,13365,0,1702852706,13037.306458109997,91.84515864000423,53522.71344936001 2023-12-17,22:38:28.000,351,11075429,13245,0,1702852707,13037.326667039997,91.9015516799991,53522.69248800001 2023-12-17,22:38:29.000,351,11075421,13445,0,1702852708,13037.326667039997,91.92974820000381,53522.70646224 2023-12-17,22:38:30.000,351,11075350,13565,0,1702852709,13037.340139660002,91.97909210999933,53522.671526640006 2023-12-17,22:38:31.000,351,11075394,13405,0,1702852710,13037.259303940002,91.95794472000125,53522.66453952001 2023-12-17,22:38:32.000,351,11075401,13125,0,1702852711,13037.218886080002,91.96499385000061,53522.615629679996 2023-12-17,22:38:33.000,351,11075394,13525,0,1702852712,13037.266040249997,92.0143377600034,53522.62960392 2023-12-17,22:38:34.000,351,11075454,13085,0,1702852713,13037.306458109997,92.02138689000276,53522.650565280004 2023-12-17,22:38:35.000,351,11075425,13325,0,1702852714,13037.239095010002,92.0143377600034,53522.5876812 2023-12-17,22:38:36.000,351,11075410,13125,0,1702852715,13037.245831319997,92.02138689000276,53522.53178424 2023-12-17,22:38:37.000,351,11075378,13485,0,1702852716,13037.144786669996,92.07777993000491,53522.44095168 2023-12-17,22:38:38.000,351,11075393,13045,0,1702852717,13037.131314049991,92.07777993000491,53522.39204184 2023-12-17,22:38:39.000,351,11075393,13205,0,1702852718,13037.198677150001,92.0495834100002,53522.47588728001 2023-12-17,22:38:40.000,351,11075422,13245,0,1702852719,13037.212149769992,92.07777993000491,53522.48986152 2023-12-17,22:38:41.000,351,11075436,13845,0,1702852720,13037.218886080002,92.12712384000042,53522.46191304 2023-12-17,22:38:42.000,351,11075435,13285,0,1702852721,13037.151522979992,92.12007471000106,53522.32915776001 2023-12-17,22:38:43.000,351,11075444,13725,0,1702852722,13037.178468220001,92.1482712299985,53522.35011912 2023-12-17,22:38:44.000,351,11075406,13325,0,1702852723,13037.178468220001,92.19056601000193,53522.315183520004 2023-12-17,22:38:45.000,351,11075390,13325,0,1702852724,13037.191940839992,92.20466427000065,53522.35011912 2023-12-17,22:38:46.000,351,11075389,13645,0,1702852725,13037.171731909992,92.26810644000216,53522.19640248 2023-12-17,22:38:47.000,351,11075418,13285,0,1702852726,13037.144786669996,92.31040121999831,53522.2033896 2023-12-17,22:38:48.000,351,11075424,13405,0,1702852727,13037.259303940002,92.31745034999767,53522.280247919996 2023-12-17,22:38:49.000,351,11075440,13285,0,1702852728,13037.225622389997,92.35269600000174,53522.30120928 2023-12-17,22:38:50.000,351,11075433,13045,0,1702852729,13037.245831319997,92.38089251999918,53522.23133808 2023-12-17,22:38:51.000,351,11075459,13365,0,1702852730,13037.232358699992,92.40908904000389,53522.217363840005 2023-12-17,22:38:52.000,351,11075398,13685,0,1702852731,13037.151522979992,92.47958034000476,53522.15447976 2023-12-17,22:38:53.000,351,11075419,13365,0,1702852732,13037.218886080002,92.5077768600022,53522.168454000006 2023-12-17,22:38:54.000,351,11075458,13445,0,1702852733,13037.225622389997,92.5077768600022,53522.15447976 2023-12-17,22:38:55.000,351,11075403,13325,0,1702852734,13037.198677150001,92.54302250999899,53522.16146688001 2023-12-17,22:38:56.000,351,11075415,13605,0,1702852735,13037.205413459997,92.61351380999986,53522.11954416001 2023-12-17,22:38:57.000,351,11075441,13285,0,1702852736,13037.164995599996,92.61351380999986,53522.11954416001 2023-12-17,22:38:58.000,351,11075419,13125,0,1702852737,13037.225622389997,92.64875946000393,53522.19640248 2023-12-17,22:38:59.000,351,11075472,13285,0,1702852738,13037.191940839992,92.69810336999944,53522.15447976 2023-12-17,22:39:00.000,351,11075398,13445,0,1702852739,13037.158259290001,92.69810336999944,53522.12653128 2023-12-17,22:39:01.000,351,11075434,13485,0,1702852740,13037.097632500001,92.76859467000031,53521.95185328001 2023-12-17,22:39:02.000,351,11075344,13445,0,1702852741,13037.111105119991,92.81088945000374,53521.944866159996 2023-12-17,22:39:03.000,351,11075408,13725,0,1702852742,13037.185204529997,92.81088945000374,53522.0636472 2023-12-17,22:39:04.000,351,11075387,13565,0,1702852743,13037.198677150001,92.83908597000118,53521.99377600001 2023-12-17,22:39:05.000,351,11075401,13365,0,1702852744,13037.124577739996,92.84613510000054,53521.979801760004 2023-12-17,22:39:06.000,351,11075389,13805,0,1702852745,13037.225622389997,92.86023335999926,53521.96582752 2023-12-17,22:39:07.000,351,11075432,13325,0,1702852746,13037.131314049991,92.90957727000205,53521.8889692 2023-12-17,22:39:08.000,351,11075376,13245,0,1702852747,13037.171731909992,92.9166264000014,53521.979801760004 2023-12-17,22:39:09.000,351,11075349,13485,0,1702852748,13037.245831319997,92.97301944000355,53521.95185328001 2023-12-17,22:39:10.000,351,11075434,13765,0,1702852749,13037.218886080002,93.01531421999971,53521.95185328001 2023-12-17,22:39:11.000,351,11075373,13485,0,1702852750,13037.198677150001,93.05760900000314,53521.979801760004 2023-12-17,22:39:12.000,351,11075352,13325,0,1702852751,13037.292985489992,93.07170726000186,53521.90993056 2023-12-17,22:39:13.000,351,11075419,13605,0,1702852752,13037.286249179997,93.14219856000273,53521.99377600001 2023-12-17,22:39:14.000,351,11075394,13605,0,1702852753,13037.286249179997,93.19154246999824,53521.9588404 2023-12-17,22:39:15.000,351,11075419,13325,0,1702852754,13037.286249179997,93.20564073000423,53521.96582752 2023-12-17,22:39:16.000,351,11075399,13405,0,1702852755,13037.225622389997,93.28318116000446,53521.86800784 2023-12-17,22:39:17.000,351,11075405,13405,0,1702852756,13037.225622389997,93.30432855000254,53521.86800784 2023-12-17,22:39:18.000,351,11075436,13565,0,1702852757,13037.266040249997,93.3113776800019,53521.930891920005 2023-12-17,22:39:19.000,351,11075382,13805,0,1702852758,13037.299721800002,93.33957419999933,53521.9588404 2023-12-17,22:39:20.000,351,11075357,13685,0,1702852759,13037.259303940002,93.3748198500034,53521.87499496001 2023-12-17,22:39:21.000,351,11075378,13525,0,1702852760,13037.225622389997,93.43826202000491,53521.90993056 2023-12-17,22:39:22.000,351,11075453,13485,0,1702852761,13037.279512870002,93.42416375999892,53521.9588404 2023-12-17,22:39:23.000,351,11075443,13605,0,1702852762,13037.178468220001,93.45940941000299,53521.91691768 2023-12-17,22:39:24.000,351,11075411,13485,0,1702852763,13037.185204529997,93.48055680000107,53521.93787904 2023-12-17,22:39:25.000,351,11075397,13245,0,1702852764,13037.218886080002,93.5228515800045,53521.8889692 2023-12-17,22:39:26.000,351,11075415,13165,0,1702852765,13037.097632500001,93.54399897000258,53521.833072240006 2023-12-17,22:39:27.000,351,11075345,13445,0,1702852766,13037.077423570001,93.57924461999937,53521.881982080005 2023-12-17,22:39:28.000,351,11075389,13325,0,1702852767,13037.138050360001,93.56514636000065,53521.9588404 2023-12-17,22:39:29.000,351,11075405,13525,0,1702852768,13037.158259290001,93.62858853000216,53521.944866159996 2023-12-17,22:39:30.000,351,11075406,13565,0,1702852769,13037.077423570001,93.61449027000344,53521.930891920005 2023-12-17,22:39:31.000,351,11075427,13565,0,1702852770,13036.99658785,93.64973592000024,53521.833072240006 2023-12-17,22:39:32.000,351,11075387,13325,0,1702852771,13037.03700571,93.67793243999768,53521.881982080005 2023-12-17,22:39:33.000,351,11075369,13565,0,1702852772,13037.010060469991,93.69907983000303,53521.96582752 2023-12-17,22:39:34.000,351,11075395,13285,0,1702852773,13037.003324159996,93.70612896000239,53521.8889692 2023-12-17,22:39:35.000,351,11075470,13285,0,1702852774,13036.942697369996,93.7202272200011,53521.95185328001 2023-12-17,22:39:36.000,351,11075434,13445,0,1702852775,13036.902279509995,93.77662026000326,53521.87499496001 2023-12-17,22:39:37.000,351,11075388,13325,0,1702852776,13036.86859795999,93.7695711300039,53521.87499496001 2023-12-17,22:39:38.000,351,11075365,13925,0,1702852777,13036.922488439996,93.82596416999877,53521.93787904 2023-12-17,22:39:39.000,351,11075394,13365,0,1702852778,13036.841652719995,93.79776765000133,53521.89595632 2023-12-17,22:39:40.000,351,11075399,13365,0,1702852779,13036.78776223999,93.80481678000069,53521.87499496001 2023-12-17,22:39:41.000,351,11075429,13485,0,1702852780,13036.71366283,93.81891503999941,53521.87499496001 2023-12-17,22:39:42.000,351,11075412,13645,0,1702852781,13036.63282711,93.83301329999813,53521.90294344001 2023-12-17,22:39:43.000,351,11075439,13525,0,1702852782,13036.61261818,93.84006243000476,53521.95185328001 2023-12-17,22:39:44.000,351,11075432,13205,0,1702852783,13036.578936629994,93.85416069000348,53521.93787904 2023-12-17,22:39:45.000,351,11075386,13365,0,1702852784,13036.498100909994,93.86120982000284,53521.97281464001 2023-12-17,22:39:46.000,351,11075367,13725,0,1702852785,13036.511573529999,93.86120982000284,53522.00775024 2023-12-17,22:39:47.000,351,11075439,13285,0,1702852786,13036.383583639989,93.88235721000092,53521.93787904 2023-12-17,22:39:48.000,351,11075421,13045,0,1702852787,13036.336429469993,93.903504599999,53521.90993056 2023-12-17,22:39:49.000,351,11075410,13085,0,1702852788,13036.289275299998,93.95989764000115,53521.95185328001 2023-12-17,22:39:50.000,351,11075381,13605,0,1702852789,13036.215175889993,93.95284851000179,53521.91691768 2023-12-17,22:39:51.000,351,11075362,13405,0,1702852790,13036.134340169992,93.9669467700005,53521.90993056 2023-12-17,22:39:52.000,351,11075407,13245,0,1702852791,13036.053504449992,93.97399589999986,53521.84704648 2023-12-17,22:39:53.000,351,11075425,13365,0,1702852792,13036.080449690002,93.98809415999858,53521.96582752 2023-12-17,22:39:54.000,351,11075371,13325,0,1702852793,13035.992877659992,93.98104502999922,53521.86800784 2023-12-17,22:39:55.000,351,11075445,13365,0,1702852794,13035.959196110001,94.03038894000201,53521.84704648 2023-12-17,22:39:56.000,351,11075468,13645,0,1702852795,13035.810997289991,93.9669467700005,53521.79813664 2023-12-17,22:39:57.000,351,11075447,13125,0,1702852796,13035.73689788,94.02333981000265,53521.777175279996 2023-12-17,22:39:58.000,351,11075433,13525,0,1702852797,13035.662798469995,93.98104502999922,53521.72127832 2023-12-17,22:39:59.000,351,11075412,13325,0,1702852798,13035.68974370999,93.98809415999858,53521.812110880004 2023-12-17,22:40:00.000,351,11075436,13725,0,1702852799,13035.642589539995,94.03038894000201,53521.84005936 2023-12-17,22:40:01.000,351,11075435,13285,0,1702852800,13035.55501751,94.05858545999945,53521.78416240001 2023-12-17,22:40:02.000,351,11075430,13365,0,1702852801,13035.49439072,94.06563458999881,53521.72826544 2023-12-17,22:40:03.000,351,11075401,13325,0,1702852802,13035.44723654999,94.07268371999817,53521.78416240001 2023-12-17,22:40:04.000,351,11075419,13365,0,1702852803,13035.413555,94.05858545999945,53521.73525256001 2023-12-17,22:40:05.000,351,11075468,13165,0,1702852804,13035.32598296999,94.1149785000016,53521.70031696 2023-12-17,22:40:06.000,351,11075376,13285,0,1702852805,13035.171047839998,94.14317501999903,53521.63743288001 2023-12-17,22:40:07.000,351,11075451,13445,0,1702852806,13035.144102599988,94.17137154000375,53521.58852304001 2023-12-17,22:40:08.000,351,11075417,13205,0,1702852807,13035.137366289993,94.15727327999775,53521.62345864 2023-12-17,22:40:09.000,351,11075430,12885,0,1702852808,13035.164311529988,94.18546980000247,53521.665381360006 2023-12-17,22:40:10.000,351,11075405,13405,0,1702852809,13035.076739499993,94.1784206700031,53521.62345864 2023-12-17,22:40:11.000,351,11075440,13205,0,1702852810,13034.962222230002,94.19251893000182,53521.609484399996 2023-12-17,22:40:12.000,351,11075482,13805,0,1702852811,13034.867913889997,94.22071544999926,53521.53262608 2023-12-17,22:40:13.000,351,11075436,13405,0,1702852812,13034.847704959997,94.22071544999926,53521.5046776 2023-12-17,22:40:14.000,351,11075429,13405,0,1702852813,13034.766869239997,94.19956806000118,53521.497690480006 2023-12-17,22:40:15.000,351,11075353,13365,0,1702852814,13034.746660309997,94.24891197000397,53521.55358744 2023-12-17,22:40:16.000,351,11075441,13045,0,1702852815,13034.591725179991,94.26301023000269,53521.5046776 2023-12-17,22:40:17.000,351,11075402,13245,0,1702852816,13034.5378347,94.25596110000333,53521.48371624 2023-12-17,22:40:18.000,351,11075431,13285,0,1702852817,13034.524362079996,94.24186284000461,53521.41384504 2023-12-17,22:40:19.000,351,11075409,13485,0,1702852818,13034.40984480999,94.3123541399982,53521.378909440005 2023-12-17,22:40:20.000,351,11075388,13445,0,1702852819,13034.362690639995,94.24186284000461,53521.41384504 2023-12-17,22:40:21.000,351,11075398,13245,0,1702852820,13034.21449182,94.27005936000205,53521.260128400005 2023-12-17,22:40:22.000,351,11075434,13285,0,1702852821,13034.19428289,94.29825587999949,53521.30205112001 2023-12-17,22:40:23.000,351,11075440,13485,0,1702852822,13034.14712871999,94.25596110000333,53521.32301248001 2023-12-17,22:40:24.000,351,11075413,13405,0,1702852823,13034.025875139989,94.24891197000397,53521.2251928 2023-12-17,22:40:25.000,351,11075442,13525,0,1702852824,13034.093238239999,94.26301023000269,53521.34397384 2023-12-17,22:40:26.000,351,11075403,13165,0,1702852825,13033.998929899994,94.27005936000205,53521.260128400005 2023-12-17,22:40:27.000,351,11075401,13445,0,1702852826,13033.904621559988,94.29120675000013,53521.15532160001 2023-12-17,22:40:28.000,351,11075409,13285,0,1702852827,13033.918094179993,94.27005936000205,53521.19724432 2023-12-17,22:40:29.000,351,11075416,13285,0,1702852828,13033.850731079998,94.3123541399982,53521.15532160001 2023-12-17,22:40:30.000,351,11075419,13045,0,1702852829,13033.817049529993,94.29825587999949,53521.17628296 2023-12-17,22:40:31.000,351,11075409,13285,0,1702852830,13033.716004879992,94.30530500999885,53521.08545040001 2023-12-17,22:40:32.000,351,11075444,13285,0,1702852831,13033.729477499997,94.3123541399982,53521.0505148 2023-12-17,22:40:33.000,351,11075416,13205,0,1702852832,13033.702532260002,94.29120675000013,53521.162308720006 2023-12-17,22:40:34.000,351,11075388,13245,0,1702852833,13033.662114400002,94.29825587999949,53521.092437520005 2023-12-17,22:40:35.000,351,11075381,13005,0,1702852834,13033.628432849997,94.3264524000042,53521.0505148 2023-12-17,22:40:36.000,351,11075375,13245,0,1702852835,13033.594751299992,94.33350153000356,53521.043527680005 2023-12-17,22:40:37.000,351,11075454,13325,0,1702852836,13033.513915579992,94.3264524000042,53520.9806436 2023-12-17,22:40:38.000,351,11075404,13125,0,1702852837,13033.385925689996,94.31940327000484,53520.91775952001 2023-12-17,22:40:39.000,351,11075414,13085,0,1702852838,13033.27814473,94.28415762000077,53520.78500424 2023-12-17,22:40:40.000,351,11075381,13285,0,1702852839,13033.39939831,94.23481370999798,53520.95269512 2023-12-17,22:40:41.000,351,11075394,13445,0,1702852840,13033.39939831,94.27710849000141,53520.9806436 2023-12-17,22:40:42.000,351,11075349,13405,0,1702852841,13033.29835366,94.22776457999862,53520.89679816001 2023-12-17,22:40:43.000,351,11075428,13285,0,1702852842,13033.163627459995,94.22071544999926,53520.79199136 2023-12-17,22:40:44.000,351,11075417,13525,0,1702852843,13033.163627459995,94.20661719000054,53520.7360944 2023-12-17,22:40:45.000,351,11075407,13325,0,1702852844,13033.11647329,94.22776457999862,53520.76404288 2023-12-17,22:40:46.000,351,11075428,13365,0,1702852845,13032.981747089994,94.19251893000182,53520.61032624001 2023-12-17,22:40:47.000,351,11075409,13485,0,1702852846,13032.981747089994,94.20661719000054,53520.61731336 2023-12-17,22:40:48.000,351,11075423,13245,0,1702852847,13033.001956019994,94.13612588999968,53520.70115880001 2023-12-17,22:40:49.000,351,11075381,13365,0,1702852848,13032.96827446999,94.19956806000118,53520.63128760001 2023-12-17,22:40:50.000,351,11075434,13765,0,1702852849,13032.921120299994,94.08678198000416,53520.589364880005 2023-12-17,22:40:51.000,351,11075438,13125,0,1702852850,13032.853757199999,94.1502241499984,53520.540455040005 2023-12-17,22:40:52.000,351,11075486,13205,0,1702852851,13032.833548269999,94.16432241000439,53520.54744216 2023-12-17,22:40:53.000,351,11075451,13445,0,1702852852,13032.806603029989,94.14317501999903,53520.47757096 2023-12-17,22:40:54.000,351,11075397,13525,0,1702852853,13032.779657789994,94.12202763000096,53520.44962248 2023-12-17,22:40:55.000,351,11075465,13365,0,1702852854,13032.766185169989,94.10792937000224,53520.44962248 2023-12-17,22:40:56.000,351,11075403,13405,0,1702852855,13032.698822069993,94.12202763000096,53520.421674000005 2023-12-17,22:40:57.000,351,11075449,13405,0,1702852856,13032.611250039998,94.12907676000032,53520.31686720001 2023-12-17,22:40:58.000,351,11075432,13605,0,1702852857,13032.651667899998,94.09383111000352,53520.40769976 2023-12-17,22:40:59.000,351,11075436,13765,0,1702852858,13032.584304800002,94.07268371999817,53520.3518028 2023-12-17,22:41:00.000,351,11075398,13765,0,1702852859,13032.557359559993,94.03038894000201,53520.31686720001 2023-12-17,22:41:01.000,351,11075367,13525,0,1702852860,13032.442842290002,94.02333981000265,53520.21904752 2023-12-17,22:41:02.000,351,11075424,13405,0,1702852861,13032.463051220002,93.98809415999858,53520.2120604 2023-12-17,22:41:03.000,351,11075374,13285,0,1702852862,13032.429369669997,93.94579938000243,53520.16315056 2023-12-17,22:41:04.000,351,11075429,13645,0,1702852863,13032.449578599997,93.93170112000371,53520.18411192 2023-12-17,22:41:05.000,351,11075426,13405,0,1702852864,13032.422633360002,93.92465199000435,53520.18411192 2023-12-17,22:41:06.000,351,11075387,13565,0,1702852865,13032.375479189992,93.88940634000028,53520.17712480001 2023-12-17,22:41:07.000,351,11075391,13525,0,1702852866,13032.301379780001,93.84711156000412,53520.10026648001 2023-12-17,22:41:08.000,351,11075399,13765,0,1702852867,13032.281170850001,93.81891503999941,53520.037382400005 2023-12-17,22:41:09.000,351,11075391,13325,0,1702852868,13032.314852399992,93.81891503999941,53520.05135664 2023-12-17,22:41:10.000,351,11075440,13285,0,1702852869,13032.247489299996,93.81891503999941,53520.10026648001 2023-12-17,22:41:11.000,351,11075356,13565,0,1702852870,13032.227280369996,93.7695711300039,53519.988472560006 2023-12-17,22:41:12.000,351,11075420,13405,0,1702852871,13032.274434539991,93.71317809000175,53519.96052408001 2023-12-17,22:41:13.000,351,11075473,13525,0,1702852872,13032.260961920001,93.69907983000303,53520.0024468 2023-12-17,22:41:14.000,351,11075388,13525,0,1702852873,13032.254225609991,93.69203070000367,53520.0024468 2023-12-17,22:41:15.000,351,11075446,13325,0,1702852874,13032.267698229996,93.69907983000303,53519.93257560001 2023-12-17,22:41:16.000,351,11075415,13805,0,1702852875,13032.213807749991,93.6567850499996,53519.96052408001 2023-12-17,22:41:17.000,351,11075408,13525,0,1702852876,13032.166653579996,93.64268679000088,53519.8277688 2023-12-17,22:41:18.000,351,11075403,13245,0,1702852877,13032.186862509996,93.62858853000216,53519.84174304001 2023-12-17,22:41:19.000,351,11075413,13325,0,1702852878,13032.207071439996,93.57219549000001,53519.88366576 2023-12-17,22:41:20.000,351,11075434,13445,0,1702852879,13032.20033513,93.5228515800045,53519.91161424001 2023-12-17,22:41:21.000,351,11075418,13885,0,1702852880,13032.207071439996,93.54399897000258,53519.84174304001 2023-12-17,22:41:22.000,351,11075448,13605,0,1702852881,13032.1801262,93.52990071000386,53519.77885896 2023-12-17,22:41:23.000,351,11075392,13565,0,1702852882,13032.15991727,93.51580244999786,53519.799820320004 2023-12-17,22:41:24.000,351,11075455,13645,0,1702852883,13032.166653579996,93.5087533199985,53519.7578976 2023-12-17,22:41:25.000,351,11075427,13285,0,1702852884,13032.153180959991,93.51580244999786,53519.74392336001 2023-12-17,22:41:26.000,351,11075421,13205,0,1702852885,13032.09255416999,93.45236028000363,53519.70898776 2023-12-17,22:41:27.000,351,11075463,13605,0,1702852886,13032.132972029991,93.44531115000427,53519.653090800006 2023-12-17,22:41:28.000,351,11075410,13445,0,1702852887,13032.20033513,93.42416375999892,53519.77885896 2023-12-17,22:41:29.000,351,11075432,13605,0,1702852888,13032.260961920001,93.41711462999956,53519.74392336001 2023-12-17,22:41:30.000,351,11075369,13805,0,1702852889,13032.153180959991,93.40301637000084,53519.64610368001 2023-12-17,22:41:31.000,351,11075418,13325,0,1702852890,13032.173389889991,93.36072159000469,53519.67405216001 2023-12-17,22:41:32.000,351,11075394,13245,0,1702852891,13032.1801262,93.31842681000126,53519.70898776 2023-12-17,22:41:33.000,351,11075402,13285,0,1702852892,13032.234016679991,93.33252506999997,53519.702000640005 2023-12-17,22:41:34.000,351,11075453,13285,0,1702852893,13032.274434539991,93.32547594000062,53519.74392336001 2023-12-17,22:41:35.000,351,11075399,13045,0,1702852894,13032.314852399992,93.29727942000318,53519.72994912 2023-12-17,22:41:36.000,351,11075397,13285,0,1702852895,13032.301379780001,93.26908289999847,53519.72296200001 2023-12-17,22:41:37.000,351,11075406,13405,0,1702852896,13032.294643469992,93.24793551000039,53519.70898776 2023-12-17,22:41:38.000,351,11075414,13405,0,1702852897,13032.355270259992,93.26908289999847,53519.73693624 2023-12-17,22:41:39.000,351,11075386,13405,0,1702852898,13032.388951809997,93.22678812000231,53519.66706504 2023-12-17,22:41:40.000,351,11075388,13485,0,1702852899,13032.409160739997,93.19859160000487,53519.632129440004 2023-12-17,22:41:41.000,351,11075436,13245,0,1702852900,13032.341797640001,93.19154246999824,53519.57623248001 2023-12-17,22:41:42.000,351,11075450,13365,0,1702852901,13032.260961920001,93.13514943000337,53519.59719384001 2023-12-17,22:41:43.000,351,11075377,13405,0,1702852902,13032.382215500002,93.14219856000273,53519.64610368001 2023-12-17,22:41:44.000,351,11075389,13205,0,1702852903,13032.362006570002,93.09285464999994,53519.63911656 2023-12-17,22:41:45.000,351,11075431,13325,0,1702852904,13032.382215500002,93.12810030000401,53519.6181552 2023-12-17,22:41:46.000,351,11075421,13045,0,1702852905,13032.362006570002,93.09285464999994,53519.60418096001 2023-12-17,22:41:47.000,351,11075434,13405,0,1702852906,13032.321588710001,93.05760900000314,53519.54129688 2023-12-17,22:41:48.000,351,11075399,13285,0,1702852907,13032.328325019997,93.0646581300025,53519.534309760005 2023-12-17,22:41:49.000,351,11075453,13445,0,1702852908,13032.348533949997,93.02941247999843,53519.56924536 2023-12-17,22:41:50.000,351,11075409,13165,0,1702852909,13032.321588710001,93.00826509000035,53519.52732264001 2023-12-17,22:41:51.000,351,11075434,13525,0,1702852910,13032.287907159996,93.01531421999971,53519.43649008001 2023-12-17,22:41:52.000,351,11075422,13565,0,1702852911,13032.355270259992,92.99416683000163,53519.5133484 2023-12-17,22:41:53.000,351,11075453,13365,0,1702852912,13032.362006570002,92.92367553000076,53519.54129688 2023-12-17,22:41:54.000,351,11075364,13245,0,1702852913,13032.362006570002,92.9166264000014,53519.52732264001 2023-12-17,22:41:55.000,351,11075398,13285,0,1702852914,13032.348533949997,92.90252814000269,53519.464438560004 2023-12-17,22:41:56.000,351,11075412,13085,0,1702852915,13032.368742879997,92.88138075000461,53519.38758024001 2023-12-17,22:41:57.000,351,11075430,13285,0,1702852916,13032.362006570002,92.86728248999862,53519.39456736 2023-12-17,22:41:58.000,351,11075430,13285,0,1702852917,13032.382215500002,92.78269292999903,53519.464438560004 2023-12-17,22:41:59.000,351,11075435,13245,0,1702852918,13032.348533949997,92.7544964100016,53519.485399920006 2023-12-17,22:42:00.000,351,11075424,13285,0,1702852919,13032.368742879997,92.7192507600048,53519.45046432 2023-12-17,22:42:01.000,351,11075390,13205,0,1702852920,13032.362006570002,92.71220162999816,53519.47142568 2023-12-17,22:42:02.000,351,11075381,13485,0,1702852921,13032.422633360002,92.65580859000329,53519.49238704 2023-12-17,22:42:03.000,351,11075398,13285,0,1702852922,13032.375479189992,92.62761206999858,53519.45046432 2023-12-17,22:42:04.000,351,11075426,13125,0,1702852923,13032.395688119992,92.59941555000114,53519.42950296001 2023-12-17,22:42:05.000,351,11075407,13325,0,1702852924,13032.463051220002,92.58531729000242,53519.485399920006 2023-12-17,22:42:06.000,351,11075416,13245,0,1702852925,13032.436105979992,92.53597337999963,53519.40854160001 2023-12-17,22:42:07.000,351,11075403,13245,0,1702852926,13032.442842290002,92.55712076999771,53519.4434772 2023-12-17,22:42:08.000,351,11075410,13205,0,1702852927,13032.530414319997,92.51482599000155,53519.50636128001 2023-12-17,22:42:09.000,351,11075398,13285,0,1702852928,13032.570832179998,92.5077768600022,53519.47841280001 2023-12-17,22:42:10.000,351,11075472,13405,0,1702852929,13032.570832179998,92.49367860000348,53519.50636128001 2023-12-17,22:42:11.000,351,11075427,13325,0,1702852930,13032.516941699992,92.47958034000476,53519.415528720005 2023-12-17,22:42:12.000,351,11075375,13325,0,1702852931,13032.591041109998,92.45138382000005,53519.49238704 2023-12-17,22:42:13.000,351,11075401,13565,0,1702852932,13032.624722660003,92.41613817000325,53519.52732264001 2023-12-17,22:42:14.000,351,11075411,13285,0,1702852933,13032.611250039998,92.36679426000046,53519.55527112001 2023-12-17,22:42:15.000,351,11075416,13325,0,1702852934,13032.591041109998,92.38794164999854,53519.43649008001 2023-12-17,22:42:16.000,351,11075391,13205,0,1702852935,13032.665140519988,92.33154861000367,53519.548284 2023-12-17,22:42:17.000,351,11075429,13205,0,1702852936,13032.658404209993,92.35269600000174,53519.485399920006 2023-12-17,22:42:18.000,351,11075425,13005,0,1702852937,13032.739239929993,92.27515557000152,53519.56225824 2023-12-17,22:42:19.000,351,11075433,13085,0,1702852938,13032.705558379988,92.26810644000216,53519.55527112001 2023-12-17,22:42:20.000,351,11075418,13485,0,1702852939,13032.719030999993,92.28925383000023,53519.548284 2023-12-17,22:42:21.000,351,11075454,13405,0,1702852940,13032.624722660003,92.28220470000088,53519.47841280001 2023-12-17,22:42:22.000,351,11075383,13365,0,1702852941,13032.698822069993,92.27515557000152,53519.45046432 2023-12-17,22:42:23.000,351,11075470,13525,0,1702852942,13032.739239929993,92.25400818000344,53519.56924536 2023-12-17,22:42:24.000,351,11075400,13085,0,1702852943,13032.813339339998,92.23990992000472,53519.56225824 2023-12-17,22:42:25.000,351,11075399,13125,0,1702852944,13032.813339339998,92.23990992000472,53519.57623248001 2023-12-17,22:42:26.000,351,11075490,13605,0,1702852945,13032.820075649994,92.20466427000065,53519.60418096001 2023-12-17,22:42:27.000,351,11075444,13325,0,1702852946,13032.772921479998,92.23990992000472,53519.485399920006 2023-12-17,22:42:28.000,351,11075407,13045,0,1702852947,13032.833548269999,92.25400818000344,53519.57623248001 2023-12-17,22:42:29.000,351,11075404,13205,0,1702852948,13032.873966129999,92.24695905000408,53519.60418096001 2023-12-17,22:42:30.000,351,11075413,13405,0,1702852949,13032.90764767999,92.21171340000001,53519.583219600005 2023-12-17,22:42:31.000,351,11075435,13245,0,1702852950,13032.860493509994,92.23990992000472,53519.548284 2023-12-17,22:42:32.000,351,11075421,13245,0,1702852951,13032.900911369994,92.21876252999937,53519.5133484 2023-12-17,22:42:33.000,351,11075451,13325,0,1702852952,13032.934592919999,92.24695905000408,53519.55527112001 2023-12-17,22:42:34.000,351,11075433,13605,0,1702852953,13032.954801849999,92.18351688000257,53519.55527112001 2023-12-17,22:42:35.000,351,11075449,13565,0,1702852954,13032.934592919999,92.21171340000001,53519.534309760005 2023-12-17,22:42:36.000,351,11075420,13285,0,1702852955,13032.954801849999,92.22581165999873,53519.45046432 2023-12-17,22:42:37.000,351,11075417,13765,0,1702852956,13032.941329229994,92.23286078999809,53519.52732264001 2023-12-17,22:42:38.000,351,11075391,13205,0,1702852957,13033.01542864,92.19761514000129,53519.55527112001 2023-12-17,22:42:39.000,351,11075384,13205,0,1702852958,13033.07605543,92.20466427000065,53519.583219600005 2023-12-17,22:42:40.000,351,11075410,13565,0,1702852959,13033.08952804999,92.19056601000193,53519.56225824 2023-12-17,22:42:41.000,351,11075400,13525,0,1702852960,13033.06931911999,92.18351688000257,53519.632129440004 2023-12-17,22:42:42.000,351,11075399,13365,0,1702852961,13033.12994590999,92.14122209999914,53519.56225824 2023-12-17,22:42:43.000,351,11075450,13565,0,1702852962,13033.15015483999,92.17646775000321,53519.56924536 2023-12-17,22:42:44.000,351,11075427,13605,0,1702852963,13033.17036376999,92.16941862000385,53519.61116808 2023-12-17,22:42:45.000,351,11075397,13445,0,1702852964,13033.19730901,92.19056601000193,53519.59719384001 2023-12-17,22:42:46.000,351,11075436,13325,0,1702852965,13033.204045319995,92.22581165999873,53519.548284 2023-12-17,22:42:47.000,351,11075358,13605,0,1702852966,13033.17036376999,92.21171340000001,53519.54129688 2023-12-17,22:42:48.000,351,11075384,13285,0,1702852967,13033.284881039996,92.19056601000193,53519.632129440004 2023-12-17,22:42:49.000,351,11075408,13645,0,1702852968,13033.33877152,92.21876252999937,53519.6880264 2023-12-17,22:42:50.000,351,11075406,13445,0,1702852969,13033.325298899996,92.17646775000321,53519.6880264 2023-12-17,22:42:51.000,351,11075441,13565,0,1702852970,13033.284881039996,92.19761514000129,53519.653090800006 2023-12-17,22:42:52.000,351,11075443,13885,0,1702852971,13033.31856259,92.19761514000129,53519.62514232001 2023-12-17,22:42:53.000,351,11075429,13405,0,1702852972,13033.33203520999,92.20466427000065,53519.67405216001 2023-12-17,22:42:54.000,351,11075383,13685,0,1702852973,13033.352244139991,92.19056601000193,53519.72994912 2023-12-17,22:42:55.000,351,11075420,13525,0,1702852974,13033.39939831,92.19056601000193,53519.72994912 2023-12-17,22:42:56.000,351,11075425,13245,0,1702852975,13033.392661999991,92.16941862000385,53519.6880264 2023-12-17,22:42:57.000,351,11075422,13685,0,1702852976,13033.480234030001,92.21171340000001,53519.73693624 2023-12-17,22:42:58.000,351,11075429,13405,0,1702852977,13033.534124509992,92.18351688000257,53519.820781680006 2023-12-17,22:42:59.000,351,11075433,13525,0,1702852978,13033.534124509992,92.18351688000257,53519.83475592 2023-12-17,22:43:00.000,351,11075443,13325,0,1702852979,13033.567806059997,92.21876252999937,53519.77885896 2023-12-17,22:43:01.000,351,11075386,13125,0,1702852980,13033.513915579992,92.21876252999937,53519.76488472001 2023-12-17,22:43:02.000,351,11075404,13125,0,1702852981,13033.581278680002,92.23286078999809,53519.81379456001 2023-12-17,22:43:03.000,351,11075401,13485,0,1702852982,13033.635169159992,92.19761514000129,53519.87667864 2023-12-17,22:43:04.000,351,11075378,13445,0,1702852983,13033.716004879992,92.19056601000193,53519.90462712 2023-12-17,22:43:05.000,351,11075432,13245,0,1702852984,13033.736213809992,92.19761514000129,53519.967511200004 2023-12-17,22:43:06.000,351,11075419,13285,0,1702852985,13033.742950120002,92.19056601000193,53519.93257560001 2023-12-17,22:43:07.000,351,11075441,13245,0,1702852986,13033.756422739993,92.20466427000065,53519.84873016 2023-12-17,22:43:08.000,351,11075411,13685,0,1702852987,13033.810313219998,92.19056601000193,53519.918601360005 2023-12-17,22:43:09.000,351,11075452,13605,0,1702852988,13033.877676319993,92.20466427000065,53519.89065288001 2023-12-17,22:43:10.000,351,11075426,13325,0,1702852989,13033.891148939998,92.21171340000001,53519.95353696 2023-12-17,22:43:11.000,351,11075409,13365,0,1702852990,13033.897885249993,92.19056601000193,53519.93956272001 2023-12-17,22:43:12.000,351,11075408,13325,0,1702852991,13033.971984659998,92.18351688000257,53519.99545968 2023-12-17,22:43:13.000,351,11075364,13445,0,1702852992,13033.965248349989,92.17646775000321,53519.96052408001 2023-12-17,22:43:14.000,351,11075471,13445,0,1702852993,13034.046084069989,92.14122209999914,53519.99545968 2023-12-17,22:43:15.000,351,11075462,13485,0,1702852994,13034.052820379999,92.1482712299985,53520.05834376001 2023-12-17,22:43:16.000,351,11075447,13685,0,1702852995,13034.12691978999,92.14122209999914,53519.99545968 2023-12-17,22:43:17.000,351,11075424,13605,0,1702852996,13034.093238239999,92.15532035999786,53520.00943392001 2023-12-17,22:43:18.000,351,11075460,13445,0,1702852997,13034.201019199994,92.12712384000042,53520.10026648001 2023-12-17,22:43:19.000,351,11075448,13125,0,1702852998,13034.174073959999,92.09892732000299,53519.988472560006 2023-12-17,22:43:20.000,351,11075418,13205,0,1702852999,13034.382899569995,92.07777993000491,53520.19808616001 2023-12-17,22:43:21.000,351,11075420,13165,0,1702853000,13034.43679005,92.10597645000234,53520.205073280005 2023-12-17,22:43:22.000,351,11075391,13245,0,1702853001,13034.504153149996,92.08482906000427,53520.19109904 2023-12-17,22:43:23.000,351,11075465,12965,0,1702853002,13034.5378347,92.06368166999891,53520.14917632001 2023-12-17,22:43:24.000,351,11075481,13165,0,1702853003,13034.638879350001,92.07777993000491,53520.24000888 2023-12-17,22:43:25.000,351,11075415,13405,0,1702853004,13034.746660309997,92.05663253999955,53520.26097024 2023-12-17,22:43:26.000,351,11075390,13325,0,1702853005,13034.780341860001,92.05663253999955,53520.22603464001 2023-12-17,22:43:27.000,351,11075414,13525,0,1702853006,13034.854441269992,92.07073079999827,53520.24000888 2023-12-17,22:43:28.000,351,11075397,13325,0,1702853007,13035.029585329998,92.08482906000427,53520.323854320006 2023-12-17,22:43:29.000,351,11075434,13405,0,1702853008,13035.083475809988,92.05663253999955,53520.39372552001 2023-12-17,22:43:30.000,351,11075423,13285,0,1702853009,13035.211465699998,92.09892732000299,53520.40769976 2023-12-17,22:43:31.000,351,11075444,13325,0,1702853010,13035.211465699998,92.08482906000427,53520.34481568001 2023-12-17,22:43:32.000,351,11075449,13205,0,1702853011,13035.319246659994,92.06368166999891,53520.40071264 2023-12-17,22:43:33.000,351,11075386,13125,0,1702853012,13035.480918099995,92.07073079999827,53520.46359672001 2023-12-17,22:43:34.000,351,11075428,13405,0,1702853013,13035.54828119999,92.0495834100002,53520.44263536001 2023-12-17,22:43:35.000,351,11075421,13285,0,1702853014,13035.62911691999,92.0495834100002,53520.51949368 2023-12-17,22:43:36.000,351,11075409,13245,0,1702853015,13035.723425259996,92.0495834100002,53520.57539064 2023-12-17,22:43:37.000,351,11075398,13165,0,1702853016,13035.8177336,92.08482906000427,53520.58237776001 2023-12-17,22:43:38.000,351,11075419,13325,0,1702853017,13035.938987180001,92.07777993000491,53520.68718456 2023-12-17,22:43:39.000,351,11075455,13525,0,1702853018,13036.040031830002,92.04253428000084,53520.708145920005 2023-12-17,22:43:40.000,351,11075448,13365,0,1702853019,13036.100658620002,92.08482906000427,53520.757055760005 2023-12-17,22:43:41.000,351,11075385,13205,0,1702853020,13036.141076480002,92.1130255800017,53520.68718456 2023-12-17,22:43:42.000,351,11075408,13365,0,1702853021,13036.208439579998,92.1623694900045,53520.72212016 2023-12-17,22:43:43.000,351,11075412,13085,0,1702853022,13036.376847329993,92.13417296999978,53520.84788832001 2023-12-17,22:43:44.000,351,11075411,13325,0,1702853023,13036.457683049994,92.1623694900045,53520.89679816001 2023-12-17,22:43:45.000,351,11075416,13245,0,1702853024,13036.531782459999,92.12712384000042,53520.95269512 2023-12-17,22:43:46.000,351,11075418,13445,0,1702853025,13036.592409249999,92.1482712299985,53520.96666936001 2023-12-17,22:43:47.000,351,11075410,13165,0,1702853026,13036.599145559994,92.1623694900045,53520.9107724 2023-12-17,22:43:48.000,351,11075419,13165,0,1702853027,13036.659772349994,92.19761514000129,53520.95968224 2023-12-17,22:43:49.000,351,11075456,13445,0,1702853028,13036.75408069,92.19761514000129,53520.994617840006 2023-12-17,22:43:50.000,351,11075425,13245,0,1702853029,13036.801234859995,92.23286078999809,53520.994617840006 2023-12-17,22:43:51.000,351,11075414,13325,0,1702853030,13036.902279509995,92.20466427000065,53521.03654056001 2023-12-17,22:43:52.000,351,11075409,13245,0,1702853031,13037.01679678,92.25400818000344,53521.1902572 2023-12-17,22:43:53.000,351,11075374,13205,0,1702853032,13037.063950949996,92.21876252999937,53521.1902572 2023-12-17,22:43:54.000,351,11075421,12925,0,1702853033,13037.131314049991,92.2610573100028,53521.2251928 2023-12-17,22:43:55.000,351,11075392,13365,0,1702853034,13037.164995599996,92.24695905000408,53521.28807688 2023-12-17,22:43:56.000,351,11075391,13405,0,1702853035,13037.131314049991,92.24695905000408,53521.274102639996 2023-12-17,22:43:57.000,351,11075388,13165,0,1702853036,13037.198677150001,92.2610573100028,53521.2251928 2023-12-17,22:43:58.000,351,11075443,13045,0,1702853037,13037.279512870002,92.23286078999809,53521.40685792 2023-12-17,22:43:59.000,351,11075404,13125,0,1702853038,13037.340139660002,92.23286078999809,53521.39288368 2023-12-17,22:44:00.000,351,11075396,13325,0,1702853039,13037.367084899997,92.23286078999809,53521.39987080001 2023-12-17,22:44:01.000,351,11075402,13085,0,1702853040,13037.414239069993,92.23990992000472,53521.427819280005 2023-12-17,22:44:02.000,351,11075442,12925,0,1702853041,13037.474865859993,92.19761514000129,53521.46275488 2023-12-17,22:44:03.000,351,11075456,13405,0,1702853042,13037.488338479998,92.21171340000001,53521.497690480006 2023-12-17,22:44:04.000,351,11075378,13325,0,1702853043,13037.508547409998,92.16941862000385,53521.53961320001 2023-12-17,22:44:05.000,351,11075421,13325,0,1702853044,13037.575910509993,92.17646775000321,53521.53262608 2023-12-17,22:44:06.000,351,11075403,13405,0,1702853045,13037.562437889988,92.18351688000257,53521.476729120004 2023-12-17,22:44:07.000,351,11075404,13285,0,1702853046,13037.623064679989,92.1623694900045,53521.51865184001 2023-12-17,22:44:08.000,351,11075427,13365,0,1702853047,13037.724109329989,92.13417296999978,53521.63743288001 2023-12-17,22:44:09.000,351,11075438,13725,0,1702853048,13037.85209922,92.1130255800017,53521.65839424001 2023-12-17,22:44:10.000,351,11075418,13325,0,1702853049,13037.838626599994,92.07777993000491,53521.69332984 2023-12-17,22:44:11.000,351,11075429,13445,0,1702853050,13037.838626599994,92.07073079999827,53521.595510160005 2023-12-17,22:44:12.000,351,11075427,13125,0,1702853051,13037.959880179995,92.02138689000276,53521.69332984 2023-12-17,22:44:13.000,351,11075430,13285,0,1702853052,13038.05418852,92.03548515000148,53521.714291200005 2023-12-17,22:44:14.000,351,11075444,13485,0,1702853053,13038.060924829995,92.00023950000468,53521.73525256001 2023-12-17,22:44:15.000,351,11075381,13205,0,1702853054,13038.1754421,92.02138689000276,53521.763201040005 2023-12-17,22:44:16.000,351,11075402,13285,0,1702853055,13038.182178409996,92.00728863000404,53521.78416240001 2023-12-17,22:44:17.000,351,11075405,13325,0,1702853056,13038.249541509991,91.97204297999997,53521.74223968 2023-12-17,22:44:18.000,351,11075395,13685,0,1702853057,13038.316904610001,91.97204297999997,53521.74223968 2023-12-17,22:44:19.000,351,11075432,13605,0,1702853058,13038.337113540001,91.95794472000125,53521.72127832 2023-12-17,22:44:20.000,351,11075462,13365,0,1702853059,13038.384267709996,91.95794472000125,53521.77018816 2023-12-17,22:44:21.000,351,11075427,13765,0,1702853060,13038.417949260001,91.96499385000061,53521.714291200005 2023-12-17,22:44:22.000,351,11075420,13285,0,1702853061,13038.505521289997,91.99319036999805,53521.714291200005 2023-12-17,22:44:23.000,351,11075384,13365,0,1702853062,13038.599829630002,91.97204297999997,53521.84005936 2023-12-17,22:44:24.000,351,11075413,13445,0,1702853063,13038.680665350003,92.00023950000468,53521.86800784 2023-12-17,22:44:25.000,351,11075428,13485,0,1702853064,13038.734555829993,91.97909210999933,53521.8889692 2023-12-17,22:44:26.000,351,11075403,13605,0,1702853065,13038.774973689993,91.95089559000189,53521.82608512001 2023-12-17,22:44:27.000,351,11075435,13605,0,1702853066,13038.815391549993,91.96499385000061,53521.82608512001 2023-12-17,22:44:28.000,351,11075385,13365,0,1702853067,13038.862545719989,91.97204297999997,53521.79813664 2023-12-17,22:44:29.000,351,11075435,13645,0,1702853068,13038.970326679999,91.92269907000446,53521.85403360001 2023-12-17,22:44:30.000,351,11075384,13525,0,1702853069,13039.06463501999,91.92974820000381,53521.87499496001 2023-12-17,22:44:31.000,351,11075410,13205,0,1702853070,13039.078107639994,91.92269907000446,53521.8889692 2023-12-17,22:44:32.000,351,11075423,13565,0,1702853071,13039.18588859999,91.92974820000381,53521.85403360001 2023-12-17,22:44:33.000,351,11075428,13285,0,1702853072,13039.300405869995,91.90860080999846,53521.98678888 2023-12-17,22:44:34.000,351,11075396,13245,0,1702853073,13039.37450528,91.92269907000446,53521.96582752 2023-12-17,22:44:35.000,351,11075386,13085,0,1702853074,13039.448604689991,91.92974820000381,53521.979801760004 2023-12-17,22:44:36.000,351,11075475,13485,0,1702853075,13039.495758860001,91.90860080999846,53521.99377600001 2023-12-17,22:44:37.000,351,11075429,13565,0,1702853076,13039.556385650001,91.9015516799991,53521.944866159996 2023-12-17,22:44:38.000,351,11075434,13565,0,1702853077,13039.630485059992,91.88040429000102,53521.92390480001 2023-12-17,22:44:39.000,351,11075417,13365,0,1702853078,13039.778683880002,91.89450254999974,53522.03569872 2023-12-17,22:44:40.000,351,11075412,13325,0,1702853079,13039.906673769998,91.89450254999974,53522.03569872 2023-12-17,22:44:41.000,351,11075446,13485,0,1702853080,13039.940355319988,91.89450254999974,53522.01473736 2023-12-17,22:44:42.000,351,11075433,13445,0,1702853081,13040.021191039988,91.89450254999974,53522.000763120006 2023-12-17,22:44:43.000,351,11075449,13645,0,1702853082,13040.122235689989,91.88745342000038,53522.01473736 2023-12-17,22:44:44.000,351,11075479,13725,0,1702853083,13040.18286247999,91.91564993999782,53522.03569872 2023-12-17,22:44:45.000,351,11075409,13445,0,1702853084,13040.28390712999,91.92269907000446,53522.01473736 2023-12-17,22:44:46.000,351,11075405,13325,0,1702853085,13040.337797609995,91.92269907000446,53522.05666008 2023-12-17,22:44:47.000,351,11075456,13405,0,1702853086,13040.44557856999,91.92269907000446,53522.05666008 2023-12-17,22:44:48.000,351,11075439,13405,0,1702853087,13040.539886909995,91.9015516799991,53522.11954416001 2023-12-17,22:44:49.000,351,11075440,13565,0,1702853088,13040.661140489996,91.91564993999782,53522.147492640004 2023-12-17,22:44:50.000,351,11075440,13525,0,1702853089,13040.755448830001,91.91564993999782,53522.1335184 2023-12-17,22:44:51.000,351,11075418,13565,0,1702853090,13040.728503589991,91.96499385000061,53521.979801760004 2023-12-17,22:44:52.000,351,11075451,13325,0,1702853091,13040.890175029992,91.96499385000061,53522.12653128 2023-12-17,22:44:53.000,351,11075422,13565,0,1702853092,13040.971010749992,91.92974820000381,53522.11954416001 2023-12-17,22:44:54.000,351,11075380,13405,0,1702853093,13041.058582780002,91.89450254999974,53522.16146688001 2023-12-17,22:44:55.000,351,11075390,13485,0,1702853094,13041.132682189993,91.92269907000446,53522.21037672001 2023-12-17,22:44:56.000,351,11075393,13605,0,1702853095,13041.179836359988,91.88040429000102,53522.2033896 2023-12-17,22:44:57.000,351,11075386,13325,0,1702853096,13041.233726839993,91.89450254999974,53522.21037672001 2023-12-17,22:44:58.000,351,11075462,13725,0,1702853097,13041.361716729989,91.9015516799991,53522.28723504001 2023-12-17,22:44:59.000,351,11075427,13365,0,1702853098,13041.361716729989,91.88745342000038,53522.23133808 2023-12-17,22:45:00.000,351,11075457,13245,0,1702853099,13041.48297030999,91.88040429000102,53522.266273680005 2023-12-17,22:45:01.000,351,11075409,13525,0,1702853100,13041.50317923999,91.88745342000038,53522.16146688001 2023-12-17,22:45:02.000,351,11075460,13525,0,1702853101,13041.60422388999,91.88745342000038,53522.25229944 2023-12-17,22:45:03.000,351,11075470,13405,0,1702853102,13041.72547746999,91.85925690000295,53522.280247919996 2023-12-17,22:45:04.000,351,11075437,13605,0,1702853103,13041.79284057,91.81696211999952,53522.30120928 2023-12-17,22:45:05.000,351,11075424,13325,0,1702853104,13041.89388522,91.82401124999888,53522.30120928 2023-12-17,22:45:06.000,351,11075433,13365,0,1702853105,13042.008402489992,91.82401124999888,53522.32217064 2023-12-17,22:45:07.000,351,11075407,13245,0,1702853106,13042.069029279992,91.83810951000487,53522.266273680005 2023-12-17,22:45:08.000,351,11075441,13805,0,1702853107,13042.149864999992,91.85925690000295,53522.32915776001 2023-12-17,22:45:09.000,351,11075427,13325,0,1702853108,13042.237437030002,91.83106037999823,53522.4130032 2023-12-17,22:45:10.000,351,11075410,12885,0,1702853109,13042.325009059998,91.83106037999823,53522.385054720005 2023-12-17,22:45:11.000,351,11075450,13045,0,1702853110,13042.412581089993,91.82401124999888,53522.35011912 2023-12-17,22:45:12.000,351,11075467,13605,0,1702853111,13042.500153119989,91.83810951000487,53522.343132 2023-12-17,22:45:13.000,351,11075432,13285,0,1702853112,13042.648351939999,91.80991299000016,53522.46191304 2023-12-17,22:45:14.000,351,11075367,13605,0,1702853113,13042.715715039994,91.82401124999888,53522.49684864001 2023-12-17,22:45:15.000,351,11075468,13125,0,1702853114,13042.776341829995,91.87335516000167,53522.45492592001 2023-12-17,22:45:16.000,351,11075394,13205,0,1702853115,13042.857177549995,91.87335516000167,53522.503835760006 2023-12-17,22:45:17.000,351,11075445,13645,0,1702853116,13042.92454064999,91.84515864000423,53522.4130032 2023-12-17,22:45:18.000,351,11075409,13405,0,1702853117,13042.978431129995,91.85220777000359,53522.46890016 2023-12-17,22:45:19.000,351,11075411,13405,0,1702853118,13043.119893639996,91.8663060300023,53522.59466832001 2023-12-17,22:45:20.000,351,11075407,13205,0,1702853119,13043.200729359996,91.85220777000359,53522.60864256 2023-12-17,22:45:21.000,351,11075422,13125,0,1702853120,13043.207465669992,91.83106037999823,53522.62960392 2023-12-17,22:45:22.000,351,11075387,13605,0,1702853121,13043.234410910001,91.81696211999952,53522.57370696001 2023-12-17,22:45:23.000,351,11075433,13405,0,1702853122,13043.348928179992,91.84515864000423,53522.62960392 2023-12-17,22:45:24.000,351,11075399,13205,0,1702853123,13043.449972829992,91.81696211999952,53522.650565280004 2023-12-17,22:45:25.000,351,11075396,13405,0,1702853124,13043.490390689993,91.8028638600008,53522.671526640006 2023-12-17,22:45:26.000,351,11075397,13525,0,1702853125,13043.517335930002,91.83106037999823,53522.650565280004 2023-12-17,22:45:27.000,351,11075440,13125,0,1702853126,13043.591435339993,91.78171647000272,53522.650565280004 2023-12-17,22:45:28.000,351,11075382,13205,0,1702853127,13043.746370469999,91.75351994999801,53522.783320559996 2023-12-17,22:45:29.000,351,11075406,13445,0,1702853128,13043.833942499994,91.78171647000272,53522.769346320005 2023-12-17,22:45:30.000,351,11075417,13245,0,1702853129,13043.874360359994,91.72532343000057,53522.75537208 2023-12-17,22:45:31.000,351,11075442,13125,0,1702853130,13043.894569289994,91.76056908000464,53522.76235920001 2023-12-17,22:45:32.000,351,11075435,13205,0,1702853131,13043.9686687,91.75351994999801,53522.818256160004 2023-12-17,22:45:33.000,351,11075397,13205,0,1702853132,13044.056240729995,91.72532343000057,53522.818256160004 2023-12-17,22:45:34.000,351,11075443,13245,0,1702853133,13044.13034014,91.67597951999778,53522.86017888001 2023-12-17,22:45:35.000,351,11075416,13165,0,1702853134,13044.258330029996,91.7041760400025,53522.88114024001 2023-12-17,22:45:36.000,351,11075433,13525,0,1702853135,13044.325693129991,91.75351994999801,53522.9021016 2023-12-17,22:45:37.000,351,11075400,13445,0,1702853136,13044.393056230001,91.71122517000185,53522.888127360005 2023-12-17,22:45:38.000,351,11075422,13205,0,1702853137,13044.480628259997,91.68302865000442,53522.97895992001 2023-12-17,22:45:39.000,351,11075349,13485,0,1702853138,13044.514309810002,91.69712691000313,53522.9719728 2023-12-17,22:45:40.000,351,11075424,13365,0,1702853139,13044.601881839997,91.69007778000378,53522.9719728 2023-12-17,22:45:41.000,351,11075474,12965,0,1702853140,13044.662508629997,91.64073387000099,53523.01389552 2023-12-17,22:45:42.000,351,11075458,13285,0,1702853141,13044.716399110002,91.64073387000099,53522.96498568 2023-12-17,22:45:43.000,351,11075415,13205,0,1702853142,13044.790498519993,91.64073387000099,53523.02088264 2023-12-17,22:45:44.000,351,11075432,13485,0,1702853143,13044.878070549988,91.63368474000163,53523.1117152 2023-12-17,22:45:45.000,351,11075429,13325,0,1702853144,13044.938697339989,91.6548321299997,53523.16062504 2023-12-17,22:45:46.000,351,11075409,13165,0,1702853145,13044.979115199989,91.63368474000163,53523.153637920004 2023-12-17,22:45:47.000,351,11075396,13245,0,1702853146,13044.979115199989,91.63368474000163,53523.07677960001 2023-12-17,22:45:48.000,351,11075381,13325,0,1702853147,13045.026269369999,91.61958648000291,53523.09774096001 2023-12-17,22:45:49.000,351,11075377,13685,0,1702853148,13045.113841399994,91.59843909000483,53523.24447048001 2023-12-17,22:45:50.000,351,11075414,13325,0,1702853149,13045.093632469994,91.61253735000355,53523.2863932 2023-12-17,22:45:51.000,351,11075480,13445,0,1702853150,13045.113841399994,91.5913899599982,53523.20953488 2023-12-17,22:45:52.000,351,11075444,13205,0,1702853151,13045.16773188,91.58434082999884,53523.19556064001 2023-12-17,22:45:53.000,351,11075460,13325,0,1702853152,13045.255303909995,91.60548822000419,53523.37722576 2023-12-17,22:45:54.000,351,11075409,13165,0,1702853153,13045.26877653,91.5561443100014,53523.34927728 2023-12-17,22:45:55.000,351,11075455,13205,0,1702853154,13045.275512839995,91.5561443100014,53523.3562644 2023-12-17,22:45:56.000,351,11075435,13525,0,1702853155,13045.32266700999,91.54204605000268,53523.39818712 2023-12-17,22:45:57.000,351,11075433,13405,0,1702853156,13045.26877653,91.56319344000076,53523.370238640004 2023-12-17,22:45:58.000,351,11075437,13085,0,1702853157,13045.315930699995,91.54204605000268,53523.39818712 2023-12-17,22:45:59.000,351,11075361,13245,0,1702853158,13045.396766419995,91.54204605000268,53523.4960068 2023-12-17,22:46:00.000,351,11075439,13325,0,1702853159,13045.44392058999,91.51384952999797,53523.54491664 2023-12-17,22:46:01.000,351,11075391,13365,0,1702853160,13045.437184279996,91.57024257000012,53523.52395528 2023-12-17,22:46:02.000,351,11075430,13205,0,1702853161,13045.43044797,91.52794779000396,53523.57985224001 2023-12-17,22:46:03.000,351,11075393,13525,0,1702853162,13045.457393209996,91.56319344000076,53523.558890880005 2023-12-17,22:46:04.000,351,11075456,13485,0,1702853163,13045.46412951999,91.54909518000204,53523.50299392001 2023-12-17,22:46:05.000,351,11075407,13365,0,1702853164,13045.44392058999,91.5561443100014,53523.537929520004 2023-12-17,22:46:06.000,351,11075419,13365,0,1702853165,13045.356348559995,91.51384952999797,53523.43312272001 2023-12-17,22:46:07.000,351,11075389,13845,0,1702853166,13045.4506569,91.53499692000332,53523.558890880005 2023-12-17,22:46:08.000,351,11075435,13565,0,1702853167,13045.4506569,91.5561443100014,53523.57286512 2023-12-17,22:46:09.000,351,11075451,13765,0,1702853168,13045.558437859996,91.5561443100014,53523.73356888 2023-12-17,22:46:10.000,351,11075388,13525,0,1702853169,13045.578646789996,91.53499692000332,53523.677671920006 2023-12-17,22:46:11.000,351,11075441,13565,0,1702853170,13045.544965239991,91.53499692000332,53523.64273632 2023-12-17,22:46:12.000,351,11075404,13365,0,1702853171,13045.518019999996,91.59843909000483,53523.68465904 2023-12-17,22:46:13.000,351,11075429,13565,0,1702853172,13045.53149262,91.58434082999884,53523.656710560004 2023-12-17,22:46:14.000,351,11075395,13085,0,1702853173,13045.605592029991,91.59843909000483,53523.73356888 2023-12-17,22:46:15.000,351,11075405,13285,0,1702853174,13045.625800959991,91.61253735000355,53523.76850448001 2023-12-17,22:46:16.000,351,11075456,13365,0,1702853175,13045.565174169991,91.60548822000419,53523.845362800006 2023-12-17,22:46:17.000,351,11075382,13725,0,1702853176,13045.598855719996,91.61253735000355,53523.80344008 2023-12-17,22:46:18.000,351,11075403,13525,0,1702853177,13045.646009889992,91.61958648000291,53523.88728552001 2023-12-17,22:46:19.000,351,11075459,13405,0,1702853178,13045.592119410001,91.64073387000099,53523.83138856 2023-12-17,22:46:20.000,351,11075443,13525,0,1702853179,13045.558437859996,91.63368474000163,53523.88728552001 2023-12-17,22:46:21.000,351,11075404,13205,0,1702853180,13045.477602139996,91.66893038999842,53523.79645296001 2023-12-17,22:46:22.000,351,11075434,13365,0,1702853181,13045.477602139996,91.68302865000442,53523.86632416001 2023-12-17,22:46:23.000,351,11075430,13645,0,1702853182,13045.55170155,91.7041760400025,53523.9501696 2023-12-17,22:46:24.000,351,11075423,13405,0,1702853183,13045.55170155,91.68302865000442,53523.92222112 2023-12-17,22:46:25.000,351,11075404,13245,0,1702853184,13045.55170155,91.69712691000313,53524.0200408 2023-12-17,22:46:26.000,351,11075468,13565,0,1702853185,13045.538228929996,91.69007778000378,53524.05497640001 2023-12-17,22:46:27.000,351,11075399,13525,0,1702853186,13045.437184279996,91.69712691000313,53523.97113096 2023-12-17,22:46:28.000,351,11075408,13565,0,1702853187,13045.47086583,91.73942168999929,53524.02702792 2023-12-17,22:46:29.000,351,11075404,13245,0,1702853188,13045.44392058999,91.72532343000057,53524.061963520006 2023-12-17,22:46:30.000,351,11075420,13525,0,1702853189,13045.36308486999,91.73942168999929,53524.08292488001 2023-12-17,22:46:31.000,351,11075408,13925,0,1702853190,13045.30245807999,91.71827430000121,53524.013053680006 2023-12-17,22:46:32.000,351,11075409,13525,0,1702853191,13045.315930699995,91.767618210004,53524.04798928 2023-12-17,22:46:33.000,351,11075371,13365,0,1702853192,13045.32266700999,91.74647081999865,53524.1248476 2023-12-17,22:46:34.000,351,11075426,13565,0,1702853193,13045.24183128999,91.74647081999865,53524.15279608001 2023-12-17,22:46:35.000,351,11075422,13525,0,1702853194,13045.16099556999,91.75351994999801,53524.089912 2023-12-17,22:46:36.000,351,11075439,13485,0,1702853195,13045.113841399994,91.76056908000464,53524.07593776 2023-12-17,22:46:37.000,351,11075375,13325,0,1702853196,13045.019533059989,91.81696211999952,53524.04798928 2023-12-17,22:46:38.000,351,11075423,13325,0,1702853197,13045.026269369999,91.79581473000144,53524.14580896 2023-12-17,22:46:39.000,351,11075400,13405,0,1702853198,13044.931961029994,91.85925690000295,53524.1248476 2023-12-17,22:46:40.000,351,11075449,13325,0,1702853199,13044.931961029994,91.85925690000295,53524.06895064 2023-12-17,22:46:41.000,351,11075426,13645,0,1702853200,13044.830916379993,91.84515864000423,53524.061963520006 2023-12-17,22:46:42.000,351,11075430,13405,0,1702853201,13044.817443759988,91.82401124999888,53524.159783200004 2023-12-17,22:46:43.000,351,11075424,13565,0,1702853202,13044.756816970003,91.87335516000167,53524.15279608001 2023-12-17,22:46:44.000,351,11075429,13565,0,1702853203,13044.702926489997,91.88040429000102,53524.14580896 2023-12-17,22:46:45.000,351,11075417,13445,0,1702853204,13044.581672909997,91.89450254999974,53524.11786048 2023-12-17,22:46:46.000,351,11075408,13325,0,1702853205,13044.534518740002,91.93679733000317,53524.13183472001 2023-12-17,22:46:47.000,351,11075399,13525,0,1702853206,13044.467155639992,91.95089559000189,53524.07593776 2023-12-17,22:46:48.000,351,11075393,13245,0,1702853207,13044.494100880001,91.94384646000253,53524.15279608001 2023-12-17,22:46:49.000,351,11075460,13405,0,1702853208,13044.446946709992,91.95089559000189,53524.14580896 2023-12-17,22:46:50.000,351,11075445,13325,0,1702853209,13044.379583609996,91.95089559000189,53524.1248476 2023-12-17,22:46:51.000,351,11075439,13205,0,1702853210,13044.278538959996,92.02138689000276,53524.10388624001 2023-12-17,22:46:52.000,351,11075407,13645,0,1702853211,13044.25159372,92.02138689000276,53524.16677032 2023-12-17,22:46:53.000,351,11075405,13165,0,1702853212,13044.23138479,92.02843602000212,53524.1248476 2023-12-17,22:46:54.000,351,11075372,13125,0,1702853213,13044.197703239995,92.02138689000276,53524.17375744001 2023-12-17,22:46:55.000,351,11075393,13125,0,1702853214,13044.11013121,92.03548515000148,53524.17375744001 2023-12-17,22:46:56.000,351,11075458,13125,0,1702853215,13044.02255917999,91.96499385000061,53524.11786048 2023-12-17,22:46:57.000,351,11075412,13125,0,1702853216,13043.955196079994,92.02843602000212,53524.07593776 2023-12-17,22:46:58.000,351,11075422,13325,0,1702853217,13043.955196079994,92.0143377600034,53524.08292488001 2023-12-17,22:46:59.000,351,11075461,13285,0,1702853218,13043.854151429994,92.07073079999827,53524.09689912 2023-12-17,22:47:00.000,351,11075438,13365,0,1702853219,13043.833942499994,92.07777993000491,53524.0200408 2023-12-17,22:47:01.000,351,11075417,13205,0,1702853220,13043.732897849994,92.1130255800017,53523.943182480005 2023-12-17,22:47:02.000,351,11075397,13445,0,1702853221,13043.692479989993,92.1130255800017,53523.98510520001 2023-12-17,22:47:03.000,351,11075450,13685,0,1702853222,13043.658798439988,92.14122209999914,53523.99907944 2023-12-17,22:47:04.000,351,11075447,13205,0,1702853223,13043.638589509988,92.1482712299985,53524.00606656001 2023-12-17,22:47:05.000,351,11075431,13485,0,1702853224,13043.604907959998,92.1482712299985,53524.04798928 2023-12-17,22:47:06.000,351,11075457,13365,0,1702853225,13043.584699029998,92.1623694900045,53523.93619536001 2023-12-17,22:47:07.000,351,11075423,13405,0,1702853226,13043.456709140002,92.18351688000257,53523.894272640006 2023-12-17,22:47:08.000,351,11075438,13525,0,1702853227,13043.389346039992,92.18351688000257,53523.894272640006 2023-12-17,22:47:09.000,351,11075421,13045,0,1702853228,13043.348928179992,92.22581165999873,53523.91523400001 2023-12-17,22:47:10.000,351,11075456,13445,0,1702853229,13043.301774009997,92.22581165999873,53523.86632416001 2023-12-17,22:47:11.000,351,11075460,13245,0,1702853230,13043.200729359996,92.23286078999809,53523.78946584 2023-12-17,22:47:12.000,351,11075421,13325,0,1702853231,13043.200729359996,92.2610573100028,53523.85234992 2023-12-17,22:47:13.000,351,11075428,13525,0,1702853232,13043.126629949991,92.24695905000408,53523.873311280004 2023-12-17,22:47:14.000,351,11075410,13485,0,1702853233,13043.066003159991,92.24695905000408,53523.83837568001 2023-12-17,22:47:15.000,351,11075434,13445,0,1702853234,13042.938013269995,92.25400818000344,53523.78946584 2023-12-17,22:47:16.000,351,11075392,13165,0,1702853235,13042.836968619995,92.28220470000088,53523.66369768 2023-12-17,22:47:17.000,351,11075394,13285,0,1702853236,13042.78981445,92.28925383000023,53523.64273632 2023-12-17,22:47:18.000,351,11075433,13325,0,1702853237,13042.76960552,92.30335208999895,53523.69164616 2023-12-17,22:47:19.000,351,11075472,13445,0,1702853238,13042.70224241999,92.30335208999895,53523.705620400004 2023-12-17,22:47:20.000,351,11075370,13565,0,1702853239,13042.64161562999,92.2963029599996,53523.66369768 2023-12-17,22:47:21.000,351,11075392,13485,0,1702853240,13042.614670389994,92.3597451300011,53523.607800720005 2023-12-17,22:47:22.000,351,11075405,13405,0,1702853241,13042.594461459994,92.33859774000302,53523.607800720005 2023-12-17,22:47:23.000,351,11075470,13445,0,1702853242,13042.473207879993,92.3244994800043,53523.58683936 2023-12-17,22:47:24.000,351,11075371,13285,0,1702853243,13042.486680499998,92.36679426000046,53523.565878 2023-12-17,22:47:25.000,351,11075434,13365,0,1702853244,13042.378899539988,92.38089251999918,53523.58683936 2023-12-17,22:47:26.000,351,11075425,13765,0,1702853245,13042.311536439993,92.38794164999854,53523.43312272001 2023-12-17,22:47:27.000,351,11075400,13245,0,1702853246,13042.244173339997,92.38794164999854,53523.46107120001 2023-12-17,22:47:28.000,351,11075418,12885,0,1702853247,13042.284591199998,92.40203991000453,53523.53094240001 2023-12-17,22:47:29.000,351,11075421,13085,0,1702853248,13042.109447139992,92.47253120999812,53523.509981040006 2023-12-17,22:47:30.000,351,11075440,13325,0,1702853249,13042.102710829997,92.46548207999876,53523.4960068 2023-12-17,22:47:31.000,351,11075401,13285,0,1702853250,13041.954512010001,92.45138382000005,53523.44709696 2023-12-17,22:47:32.000,351,11075415,12885,0,1702853251,13041.954512010001,92.49367860000348,53523.370238640004 2023-12-17,22:47:33.000,351,11075372,13525,0,1702853252,13041.85346736,92.5077768600022,53523.391200000005 2023-12-17,22:47:34.000,351,11075355,13405,0,1702853253,13041.83325843,92.46548207999876,53523.37722576 2023-12-17,22:47:35.000,351,11075426,13085,0,1702853254,13041.779367949996,92.53597337999963,53523.34927728 2023-12-17,22:47:36.000,351,11075456,13525,0,1702853255,13041.69179592,92.54302250999899,53523.36325152001 2023-12-17,22:47:37.000,351,11075451,13285,0,1702853256,13041.58401495999,92.54302250999899,53523.34927728 2023-12-17,22:47:38.000,351,11075428,13445,0,1702853257,13041.57054234,92.55712076999771,53523.30735456 2023-12-17,22:47:39.000,351,11075449,13165,0,1702853258,13041.48297030999,92.56416990000434,53523.29338032001 2023-12-17,22:47:40.000,351,11075440,13405,0,1702853259,13041.375189349994,92.6064646800005,53523.23748336 2023-12-17,22:47:41.000,351,11075404,13245,0,1702853260,13041.328035179999,92.61351380999986,53523.18857352 2023-12-17,22:47:42.000,351,11075386,13325,0,1702853261,13041.247199459998,92.62056293999922,53523.174599280006 2023-12-17,22:47:43.000,351,11075437,13005,0,1702853262,13041.213517909993,92.63466119999794,53523.23748336 2023-12-17,22:47:44.000,351,11075427,13485,0,1702853263,13041.233726839993,92.63466119999794,53523.21652200001 2023-12-17,22:47:45.000,351,11075447,13605,0,1702853264,13041.152891119993,92.66285772000265,53523.1815864 2023-12-17,22:47:46.000,351,11075451,13205,0,1702853265,13041.179836359988,92.68400511000073,53523.14665080001 2023-12-17,22:47:47.000,351,11075415,13125,0,1702853266,13041.011428609992,92.7544964100016,53523.006908400006 2023-12-17,22:47:48.000,351,11075472,13125,0,1702853267,13040.984483369997,92.73334902000352,53523.07677960001 2023-12-17,22:47:49.000,351,11075437,13285,0,1702853268,13040.957538130002,92.76859467000031,53523.07677960001 2023-12-17,22:47:50.000,351,11075428,13445,0,1702853269,13040.903647649997,92.77564379999967,53523.041844 2023-12-17,22:47:51.000,351,11075378,13485,0,1702853270,13040.836284550001,92.74039815000287,53522.95799856001 2023-12-17,22:47:52.000,351,11075479,13405,0,1702853271,13040.809339309992,92.78974205999839,53522.90908872001 2023-12-17,22:47:53.000,351,11075434,13445,0,1702853272,13040.795866690001,92.77564379999967,53522.937037200005 2023-12-17,22:47:54.000,351,11075434,13685,0,1702853273,13040.748712519991,92.78269292999903,53522.89511448 2023-12-17,22:47:55.000,351,11075458,13325,0,1702853274,13040.681349419996,92.81088945000374,53522.7972948 2023-12-17,22:47:56.000,351,11075391,13285,0,1702853275,13040.61398632,92.84613510000054,53522.74139784001 2023-12-17,22:47:57.000,351,11075380,13645,0,1702853276,13040.56683214999,92.86023335999926,53522.69248800001 2023-12-17,22:47:58.000,351,11075378,12925,0,1702853277,13040.54662321999,92.88138075000461,53522.73441072 2023-12-17,22:47:59.000,351,11075418,13165,0,1702853278,13040.499469049995,92.88842988000397,53522.74139784001 2023-12-17,22:48:00.000,351,11075418,13405,0,1702853279,13040.51294167,92.89547901000333,53522.7274236 2023-12-17,22:48:01.000,351,11075385,13165,0,1702853280,13040.438842259995,92.88138075000461,53522.64357816001 2023-12-17,22:48:02.000,351,11075408,13685,0,1702853281,13040.34453391999,92.93072466000012,53522.51781 2023-12-17,22:48:03.000,351,11075432,13605,0,1702853282,13040.40516070999,92.90957727000205,53522.60864256 2023-12-17,22:48:04.000,351,11075459,13525,0,1702853283,13040.37147916,92.93777378999948,53522.57370696001 2023-12-17,22:48:05.000,351,11075441,13285,0,1702853284,13040.34453391999,92.93777378999948,53522.53877136 2023-12-17,22:48:06.000,351,11075359,13525,0,1702853285,13040.27043451,92.98711770000227,53522.47588728001 2023-12-17,22:48:07.000,351,11075423,13485,0,1702853286,13040.24348926999,93.00121596000099,53522.47588728001 2023-12-17,22:48:08.000,351,11075374,13285,0,1702853287,13040.25022558,93.01531421999971,53522.51082288 2023-12-17,22:48:09.000,351,11075416,13325,0,1702853288,13040.22328033999,93.05055987000378,53522.47588728001 2023-12-17,22:48:10.000,351,11075408,13405,0,1702853289,13040.142444619989,93.03646160999779,53522.447938799996 2023-12-17,22:48:11.000,351,11075401,13125,0,1702853290,13040.048136279998,93.05760900000314,53522.32217064 2023-12-17,22:48:12.000,351,11075434,13645,0,1702853291,13039.994245799993,93.0999037799993,53522.35710624001 2023-12-17,22:48:13.000,351,11075392,13285,0,1702853292,13039.967300559998,93.12105117000465,53522.4130032 2023-12-17,22:48:14.000,351,11075415,13445,0,1702853293,13039.913410079993,93.12105117000465,53522.35710624001 2023-12-17,22:48:15.000,351,11075391,13605,0,1702853294,13039.926882699998,93.07875639000122,53522.37806760001 2023-12-17,22:48:16.000,351,11075400,13325,0,1702853295,13039.832574359993,93.12810030000401,53522.25229944 2023-12-17,22:48:17.000,351,11075387,13405,0,1702853296,13039.792156499992,93.15629682000144,53522.266273680005 2023-12-17,22:48:18.000,351,11075457,13405,0,1702853297,13039.778683880002,93.15629682000144,53522.25928656001 2023-12-17,22:48:19.000,351,11075466,13645,0,1702853298,13039.724793399997,93.1633459500008,53522.23133808 2023-12-17,22:48:20.000,351,11075455,13685,0,1702853299,13039.731529709992,93.19154246999824,53522.147492640004 2023-12-17,22:48:21.000,351,11075414,13485,0,1702853300,13039.603539819997,93.1633459500008,53522.098582800005 2023-12-17,22:48:22.000,351,11075454,13885,0,1702853301,13039.637221370001,93.20564073000423,53522.08460856 2023-12-17,22:48:23.000,351,11075417,13525,0,1702853302,13039.603539819997,93.20564073000423,53522.09159568001 2023-12-17,22:48:24.000,351,11075420,13325,0,1702853303,13039.603539819997,93.2126898600036,53522.07762144 2023-12-17,22:48:25.000,351,11075406,13245,0,1702853304,13039.495758860001,93.24793551000039,53522.10556992 2023-12-17,22:48:26.000,351,11075460,13645,0,1702853305,13039.495758860001,93.27613202999783,53522.11954416001 2023-12-17,22:48:27.000,351,11075463,13445,0,1702853306,13039.36776896999,93.24793551000039,53521.97281464001 2023-12-17,22:48:28.000,351,11075486,13565,0,1702853307,13039.34756003999,93.24088638000103,53522.01473736 2023-12-17,22:48:29.000,351,11075445,13165,0,1702853308,13039.300405869995,93.28318116000446,53521.95185328001 2023-12-17,22:48:30.000,351,11075413,13365,0,1702853309,13039.300405869995,93.28318116000446,53521.944866159996 2023-12-17,22:48:31.000,351,11075494,13405,0,1702853310,13039.24651538999,93.29023029000382,53521.819098 2023-12-17,22:48:32.000,351,11075411,13605,0,1702853311,13039.22630645999,93.3113776800019,53521.87499496001 2023-12-17,22:48:33.000,351,11075405,13485,0,1702853312,13039.24651538999,93.34662332999869,53521.92390480001 2023-12-17,22:48:34.000,351,11075417,13445,0,1702853313,13039.16567966999,93.3113776800019,53521.87499496001 2023-12-17,22:48:35.000,351,11075453,13685,0,1702853314,13039.12526180999,93.32547594000062,53521.85403360001 2023-12-17,22:48:36.000,351,11075424,13405,0,1702853315,13039.078107639994,93.29023029000382,53521.87499496001 2023-12-17,22:48:37.000,351,11075455,13405,0,1702853316,13039.02421715999,93.33957419999933,53521.819098 2023-12-17,22:48:38.000,351,11075397,13285,0,1702853317,13039.02421715999,93.33252506999997,53521.85403360001 2023-12-17,22:48:39.000,351,11075386,13405,0,1702853318,13039.010744539999,93.32547594000062,53521.86800784 2023-12-17,22:48:40.000,351,11075431,13485,0,1702853319,13038.882754649989,93.31842681000126,53521.75621392001 2023-12-17,22:48:41.000,351,11075402,13405,0,1702853320,13038.842336789989,93.31842681000126,53521.72127832 2023-12-17,22:48:42.000,351,11075449,13325,0,1702853321,13038.801918929988,93.33252506999997,53521.74223968 2023-12-17,22:48:43.000,351,11075457,13605,0,1702853322,13038.734555829993,93.3113776800019,53521.69332984 2023-12-17,22:48:44.000,351,11075432,13205,0,1702853323,13038.694137969993,93.33252506999997,53521.644420000004 2023-12-17,22:48:45.000,351,11075385,13365,0,1702853324,13038.606565939997,93.33252506999997,53521.56756168001 2023-12-17,22:48:46.000,351,11075413,13405,0,1702853325,13038.539202840002,93.36072159000469,53521.56756168001 2023-12-17,22:48:47.000,351,11075417,13405,0,1702853326,13038.532466529992,93.40301637000084,53521.546600320005 2023-12-17,22:48:48.000,351,11075397,13285,0,1702853327,13038.539202840002,93.30432855000254,53521.55358744 2023-12-17,22:48:49.000,351,11075418,13285,0,1702853328,13038.498784980002,93.36777072000405,53521.55358744 2023-12-17,22:48:50.000,351,11075413,13405,0,1702853329,13038.431421879992,93.31842681000126,53521.46275488 2023-12-17,22:48:51.000,351,11075386,13325,0,1702853330,13038.323640919996,93.36072159000469,53521.329999600006 2023-12-17,22:48:52.000,351,11075450,13125,0,1702853331,13038.310168299991,93.35367245999805,53521.33698672 2023-12-17,22:48:53.000,351,11075455,13285,0,1702853332,13038.283223059996,93.38186898000276,53521.33698672 2023-12-17,22:48:54.000,351,11075443,13365,0,1702853333,13038.229332579991,93.35367245999805,53521.329999600006 2023-12-17,22:48:55.000,351,11075430,13045,0,1702853334,13038.21585996,93.38891811000212,53521.329999600006 2023-12-17,22:48:56.000,351,11075372,13445,0,1702853335,13038.141760549996,93.40301637000084,53521.28807688 2023-12-17,22:48:57.000,351,11075411,12925,0,1702853336,13038.081133759995,93.42416375999892,53521.21820568 2023-12-17,22:48:58.000,351,11075380,13445,0,1702853337,13038.09460638,93.43121288999828,53521.2251928 2023-12-17,22:48:59.000,351,11075410,13525,0,1702853338,13038.040715899995,93.42416375999892,53521.16929584 2023-12-17,22:49:00.000,351,11075447,13245,0,1702853339,13038.04745220999,93.41711462999956,53521.1902572 2023-12-17,22:49:01.000,351,11075419,13285,0,1702853340,13037.98682541999,93.43826202000491,53521.12737312 2023-12-17,22:49:02.000,351,11075437,13365,0,1702853341,13037.90598969999,93.4100655000002,53521.120386 2023-12-17,22:49:03.000,351,11075387,13125,0,1702853342,13037.91272601,93.43121288999828,53521.043527680005 2023-12-17,22:49:04.000,351,11075423,13405,0,1702853343,13037.89251708,93.4100655000002,53520.98763072001 2023-12-17,22:49:05.000,351,11075416,13565,0,1702853344,13037.99356173,93.4100655000002,53521.08545040001 2023-12-17,22:49:06.000,351,11075424,13205,0,1702853345,13038.000298039995,93.40301637000084,53520.98763072001 2023-12-17,22:49:07.000,351,11075417,12965,0,1702853346,13037.879044459994,93.40301637000084,53520.88981104 2023-12-17,22:49:08.000,351,11075431,13125,0,1702853347,13037.811681359999,93.38891811000212,53520.875836800005 2023-12-17,22:49:09.000,351,11075436,13245,0,1702853348,13037.791472429999,93.39596724000148,53520.86884968001 2023-12-17,22:49:10.000,351,11075372,13005,0,1702853349,13037.771263499999,93.38891811000212,53520.86884968001 2023-12-17,22:49:11.000,351,11075440,13005,0,1702853350,13037.724109329989,93.38891811000212,53520.77801712001 2023-12-17,22:49:12.000,351,11075399,13285,0,1702853351,13037.717373019994,93.41711462999956,53520.771029999996 2023-12-17,22:49:13.000,351,11075343,13245,0,1702853352,13037.737581949994,93.41711462999956,53520.84788832001 2023-12-17,22:49:14.000,351,11075424,13445,0,1702853353,13037.78473611999,93.43121288999828,53520.771029999996 2023-12-17,22:49:15.000,351,11075435,13645,0,1702853354,13037.683691469989,93.43826202000491,53520.74308152 2023-12-17,22:49:16.000,351,11075397,13165,0,1702853355,13037.650009919998,93.46645854000235,53520.71513304 2023-12-17,22:49:17.000,351,11075428,13405,0,1702853356,13037.575910509993,93.48760593000043,53520.61731336 2023-12-17,22:49:18.000,351,11075421,13365,0,1702853357,13037.542228959988,93.49465505999979,53520.589364880005 2023-12-17,22:49:19.000,351,11075458,13365,0,1702853358,13037.582646819988,93.47350767000171,53520.61731336 2023-12-17,22:49:20.000,351,11075405,13325,0,1702853359,13037.629800989998,93.48760593000043,53520.61032624001 2023-12-17,22:49:21.000,351,11075427,13525,0,1702853360,13037.528756339998,93.49465505999979,53520.540455040005 2023-12-17,22:49:22.000,351,11075398,13485,0,1702853361,13037.468129549998,93.50170418999915,53520.50551944 2023-12-17,22:49:23.000,351,11075431,13365,0,1702853362,13037.535492649993,93.53694984000322,53520.53346792001 2023-12-17,22:49:24.000,351,11075407,13445,0,1702853363,13037.528756339998,93.5228515800045,53520.49853232 2023-12-17,22:49:25.000,351,11075452,13645,0,1702853364,13037.508547409998,93.55104810000194,53520.540455040005 2023-12-17,22:49:26.000,351,11075386,13485,0,1702853365,13037.373821209992,93.5087533199985,53520.41468688001 2023-12-17,22:49:27.000,351,11075394,13285,0,1702853366,13037.434447999993,93.54399897000258,53520.421674000005 2023-12-17,22:49:28.000,351,11075438,13245,0,1702853367,13037.461393240003,93.5228515800045,53520.49853232 2023-12-17,22:49:29.000,351,11075406,13205,0,1702853368,13037.441184310002,93.45940941000299,53520.421674000005 2023-12-17,22:49:30.000,351,11075381,13405,0,1702853369,13037.400766450002,93.5087533199985,53520.40769976 2023-12-17,22:49:31.000,351,11075382,13365,0,1702853370,13037.367084899997,93.51580244999786,53520.35878992 2023-12-17,22:49:32.000,351,11075457,13485,0,1702853371,13037.313194419992,93.53694984000322,53520.2819316 2023-12-17,22:49:33.000,351,11075479,13525,0,1702853372,13037.286249179997,93.5580972300013,53520.24699600001 2023-12-17,22:49:34.000,351,11075435,13445,0,1702853373,13037.306458109997,93.48760593000043,53520.302892960004 2023-12-17,22:49:35.000,351,11075416,13365,0,1702853374,13037.326667039997,93.49465505999979,53520.29590584001 2023-12-17,22:49:36.000,351,11075366,13165,0,1702853375,13037.212149769992,93.48055680000107,53520.14917632001 2023-12-17,22:49:37.000,351,11075446,13445,0,1702853376,13037.245831319997,93.48055680000107,53520.12821496001 2023-12-17,22:49:38.000,351,11075405,13125,0,1702853377,13037.239095010002,93.48055680000107,53520.18411192 2023-12-17,22:49:39.000,351,11075376,13285,0,1702853378,13037.212149769992,93.48055680000107,53520.1421892 2023-12-17,22:49:40.000,351,11075392,13045,0,1702853379,13037.185204529997,93.49465505999979,53520.12122784 2023-12-17,22:49:41.000,351,11075378,13365,0,1702853380,13037.111105119991,93.46645854000235,53520.03039528001 2023-12-17,22:49:42.000,351,11075425,13565,0,1702853381,13037.070687259991,93.47350767000171,53520.037382400005 2023-12-17,22:49:43.000,351,11075381,13365,0,1702853382,13037.090896189991,93.48760593000043,53520.05135664 2023-12-17,22:49:44.000,351,11075423,13405,0,1702853383,13037.077423570001,93.5087533199985,53520.10725360001 2023-12-17,22:49:45.000,351,11075392,13605,0,1702853384,13037.084159879996,93.48055680000107,53520.072318 2023-12-17,22:49:46.000,351,11075437,13405,0,1702853385,13037.05721464,93.44531115000427,53520.01642104 2023-12-17,22:49:47.000,351,11075430,13245,0,1702853386,13036.99658785,93.47350767000171,53519.95353696 2023-12-17,22:49:48.000,351,11075420,13525,0,1702853387,13036.97637892,93.45236028000363,53519.91161424001 2023-12-17,22:49:49.000,351,11075433,13365,0,1702853388,13037.01679678,93.48760593000043,53519.93257560001 2023-12-17,22:49:50.000,351,11075452,13445,0,1702853389,13036.989851539991,93.47350767000171,53519.96052408001 2023-12-17,22:49:51.000,351,11075413,13325,0,1702853390,13036.92922474999,93.49465505999979,53519.88366576 2023-12-17,22:49:52.000,351,11075405,13405,0,1702853391,13036.96964260999,93.45236028000363,53519.86270440001 2023-12-17,22:49:53.000,351,11075392,13325,0,1702853392,13036.99658785,93.45236028000363,53519.94654984 2023-12-17,22:49:54.000,351,11075394,13445,0,1702853393,13037.030269399991,93.44531115000427,53519.90462712 2023-12-17,22:49:55.000,351,11075433,13085,0,1702853394,13036.96964260999,93.46645854000235,53519.83475592 2023-12-17,22:49:56.000,351,11075463,13245,0,1702853395,13036.92922474999,93.41711462999956,53519.83475592 2023-12-17,22:49:57.000,351,11075471,13445,0,1702853396,13036.93596106,93.44531115000427,53519.77187184001 2023-12-17,22:49:58.000,351,11075458,13405,0,1702853397,13036.99658785,93.4100655000002,53519.85571728 2023-12-17,22:49:59.000,351,11075454,13765,0,1702853398,13037.003324159996,93.3748198500034,53519.8277688 2023-12-17,22:50:00.000,351,11075373,13285,0,1702853399,13036.983115229996,93.35367245999805,53519.799820320004 2023-12-17,22:50:01.000,351,11075407,12925,0,1702853400,13036.99658785,93.35367245999805,53519.77885896 2023-12-17,22:50:02.000,351,11075460,13685,0,1702853401,13037.03700571,93.31842681000126,53519.85571728 2023-12-17,22:50:03.000,351,11075468,13285,0,1702853402,13037.043742019996,93.31842681000126,53519.81379456001 2023-12-17,22:50:04.000,351,11075383,13125,0,1702853403,13037.090896189991,93.32547594000062,53519.81379456001 2023-12-17,22:50:05.000,351,11075405,13605,0,1702853404,13037.117841430001,93.29023029000382,53519.74392336001 2023-12-17,22:50:06.000,351,11075414,13605,0,1702853405,13037.090896189991,93.24793551000039,53519.6880264 2023-12-17,22:50:07.000,351,11075429,13205,0,1702853406,13037.090896189991,93.27613202999783,53519.72296200001 2023-12-17,22:50:08.000,351,11075373,13165,0,1702853407,13037.185204529997,93.2126898600036,53519.79283320001 2023-12-17,22:50:09.000,351,11075427,13285,0,1702853408,13037.218886080002,93.22678812000231,53519.84873016 2023-12-17,22:50:10.000,351,11075460,13605,0,1702853409,13037.245831319997,93.2126898600036,53519.78584608 2023-12-17,22:50:11.000,351,11075378,13365,0,1702853410,13037.164995599996,93.23383725000167,53519.72994912 2023-12-17,22:50:12.000,351,11075414,13285,0,1702853411,13037.218886080002,93.25498463999975,53519.74392336001 2023-12-17,22:50:13.000,351,11075455,13245,0,1702853412,13037.286249179997,93.24088638000103,53519.78584608 2023-12-17,22:50:14.000,351,11075439,13565,0,1702853413,13037.292985489992,93.2620337699991,53519.89065288001 2023-12-17,22:50:15.000,351,11075460,13285,0,1702853414,13037.326667039997,93.27613202999783,53519.84174304001 2023-12-17,22:50:16.000,351,11075450,13445,0,1702853415,13037.319930730002,93.2620337699991,53519.799820320004 2023-12-17,22:50:17.000,351,11075393,13165,0,1702853416,13037.319930730002,93.28318116000446,53519.78584608 2023-12-17,22:50:18.000,351,11075472,13045,0,1702853417,13037.387293829997,93.26908289999847,53519.88366576 2023-12-17,22:50:19.000,351,11075453,13245,0,1702853418,13037.346875969997,93.3113776800019,53519.83475592 2023-12-17,22:50:20.000,351,11075403,13765,0,1702853419,13037.414239069993,93.29023029000382,53519.83475592 2023-12-17,22:50:21.000,351,11075403,13325,0,1702853420,13037.360348590002,93.29727942000318,53519.7578976 2023-12-17,22:50:22.000,351,11075366,13325,0,1702853421,13037.373821209992,93.32547594000062,53519.80680744 2023-12-17,22:50:23.000,351,11075407,13245,0,1702853422,13037.468129549998,93.31842681000126,53519.88366576 2023-12-17,22:50:24.000,351,11075430,13285,0,1702853423,13037.575910509993,93.28318116000446,53519.967511200004 2023-12-17,22:50:25.000,351,11075438,13085,0,1702853424,13037.589383129998,93.26908289999847,53519.98148544001 2023-12-17,22:50:26.000,351,11075403,13285,0,1702853425,13037.589383129998,93.25498463999975,53519.98148544001 2023-12-17,22:50:27.000,351,11075408,13405,0,1702853426,13037.515283719993,93.28318116000446,53519.89764 2023-12-17,22:50:28.000,351,11075405,13245,0,1702853427,13037.548965269998,93.23383725000167,53519.97449832 2023-12-17,22:50:29.000,351,11075411,13205,0,1702853428,13037.629800989998,93.19859160000487,53519.94654984 2023-12-17,22:50:30.000,351,11075383,13325,0,1702853429,13037.596119439993,93.18449333999888,53519.93956272001 2023-12-17,22:50:31.000,351,11075441,13365,0,1702853430,13037.629800989998,93.1633459500008,53519.93257560001 2023-12-17,22:50:32.000,351,11075431,13645,0,1702853431,13037.650009919998,93.12810030000401,53519.967511200004 2023-12-17,22:50:33.000,351,11075436,13325,0,1702853432,13037.724109329989,93.0646581300025,53520.07930512001 2023-12-17,22:50:34.000,351,11075423,13405,0,1702853433,13037.690427779999,93.07875639000122,53520.10026648001 2023-12-17,22:50:35.000,351,11075429,13325,0,1702853434,13037.717373019994,93.10695290999865,53520.086292240005 2023-12-17,22:50:36.000,351,11075481,13605,0,1702853435,13037.703900399989,93.08580552000058,53520.06533088 2023-12-17,22:50:37.000,351,11075397,13445,0,1702853436,13037.724109329989,93.05760900000314,53520.04436952 2023-12-17,22:50:38.000,351,11075433,13285,0,1702853437,13037.777999809994,93.0646581300025,53520.12821496001 2023-12-17,22:50:39.000,351,11075420,13365,0,1702853438,13037.85209922,93.07170726000186,53520.1421892 2023-12-17,22:50:40.000,351,11075441,13165,0,1702853439,13037.798208739994,93.03646160999779,53520.18411192 2023-12-17,22:50:41.000,351,11075467,13365,0,1702853440,13037.87230815,93.01531421999971,53520.17712480001 2023-12-17,22:50:42.000,351,11075435,13325,0,1702853441,13037.939671249995,93.0646581300025,53520.253983120005 2023-12-17,22:50:43.000,351,11075441,13565,0,1702853442,13037.919462319995,93.07170726000186,53520.2120604 2023-12-17,22:50:44.000,351,11075392,13325,0,1702853443,13037.95314387,93.05760900000314,53520.27494448001 2023-12-17,22:50:45.000,351,11075413,13565,0,1702853444,13037.9733528,93.04351074000442,53520.302892960004 2023-12-17,22:50:46.000,351,11075424,13525,0,1702853445,13037.899253389995,93.02236334999907,53520.24699600001 2023-12-17,22:50:47.000,351,11075430,13245,0,1702853446,13038.03397959,93.0646581300025,53520.26097024 2023-12-17,22:50:48.000,351,11075424,13365,0,1702853447,13038.03397959,93.0646581300025,53520.37975128 2023-12-17,22:50:49.000,351,11075443,13245,0,1702853448,13038.04745220999,93.04351074000442,53520.34481568001 2023-12-17,22:50:50.000,351,11075393,13485,0,1702853449,13038.03397959,93.02941247999843,53520.35878992 2023-12-17,22:50:51.000,351,11075457,13205,0,1702853450,13038.00703434999,93.08580552000058,53520.30988008 2023-12-17,22:50:52.000,351,11075448,13325,0,1702853451,13038.05418852,93.08580552000058,53520.35878992 2023-12-17,22:50:53.000,351,11075433,13125,0,1702853452,13038.13502424,93.07170726000186,53520.40071264 2023-12-17,22:50:54.000,351,11075450,13325,0,1702853453,13038.101342689995,93.05055987000378,53520.44263536001 2023-12-17,22:50:55.000,351,11075423,13325,0,1702853454,13038.1754421,93.02941247999843,53520.51250656001 2023-12-17,22:50:56.000,351,11075397,13525,0,1702853455,13038.12828792999,93.02941247999843,53520.603339119996 2023-12-17,22:50:57.000,351,11075395,13245,0,1702853456,13038.15523317,93.02236334999907,53520.54744216 2023-12-17,22:50:58.000,351,11075394,13485,0,1702853457,13038.23606889,92.98006857000291,53520.57539064 2023-12-17,22:50:59.000,351,11075395,13485,0,1702853458,13038.242805199996,92.98711770000227,53520.57539064 2023-12-17,22:51:00.000,351,11075425,13005,0,1702853459,13038.21585996,92.98006857000291,53520.596352 2023-12-17,22:51:01.000,351,11075403,13245,0,1702853460,13038.222596269996,92.97301944000355,53520.51250656001 2023-12-17,22:51:02.000,351,11075417,13205,0,1702853461,13038.202387339996,92.98006857000291,53520.61731336 2023-12-17,22:51:03.000,351,11075426,13045,0,1702853462,13038.25627782,93.00826509000035,53520.589364880005 2023-12-17,22:51:04.000,351,11075419,13125,0,1702853463,13038.357322470001,92.98006857000291,53520.67321032 2023-12-17,22:51:05.000,351,11075424,13245,0,1702853464,13038.357322470001,92.97301944000355,53520.72212016 2023-12-17,22:51:06.000,351,11075451,13205,0,1702853465,13038.357322470001,93.00121596000099,53520.71513304 2023-12-17,22:51:07.000,351,11075436,13325,0,1702853466,13038.323640919996,92.99416683000163,53520.63128760001 2023-12-17,22:51:08.000,351,11075447,13085,0,1702853467,13038.350586159992,93.00121596000099,53520.708145920005 2023-12-17,22:51:09.000,351,11075417,13605,0,1702853468,13038.357322470001,92.98711770000227,53520.76404288 2023-12-17,22:51:10.000,351,11075445,13045,0,1702853469,13038.391004019992,92.95892118000484,53520.77801712001 2023-12-17,22:51:11.000,351,11075392,13325,0,1702853470,13038.391004019992,92.98006857000291,53520.72910728001 2023-12-17,22:51:12.000,351,11075427,13565,0,1702853471,13038.417949260001,93.00121596000099,53520.757055760005 2023-12-17,22:51:13.000,351,11075424,13445,0,1702853472,13038.451630809992,92.9659703100042,53520.86186256 2023-12-17,22:51:14.000,351,11075483,13285,0,1702853473,13038.444894499997,92.9659703100042,53520.88981104 2023-12-17,22:51:15.000,351,11075425,13285,0,1702853474,13038.465103429997,92.99416683000163,53520.85487544 2023-12-17,22:51:16.000,351,11075377,13245,0,1702853475,13038.465103429997,93.00121596000099,53520.81993984001 2023-12-17,22:51:17.000,351,11075427,13325,0,1702853476,13038.465103429997,93.03646160999779,53520.84788832001 2023-12-17,22:51:18.000,351,11075449,13405,0,1702853477,13038.532466529992,92.99416683000163,53520.88981104 2023-12-17,22:51:19.000,351,11075432,13045,0,1702853478,13038.539202840002,93.0646581300025,53520.96666936001 2023-12-17,22:51:20.000,351,11075416,13245,0,1702853479,13038.552675459992,93.08580552000058,53520.88981104 2023-12-17,22:51:21.000,351,11075384,13285,0,1702853480,13038.579620700002,93.13514943000337,53520.95269512 2023-12-17,22:51:22.000,351,11075405,13765,0,1702853481,13038.579620700002,93.11400203999801,53520.95269512 2023-12-17,22:51:23.000,351,11075430,13365,0,1702853482,13038.586357009997,93.14924769000208,53520.91775952001 2023-12-17,22:51:24.000,351,11075422,13405,0,1702853483,13038.646983799998,93.1633459500008,53520.95968224 2023-12-17,22:51:25.000,351,11075413,13405,0,1702853484,13038.653720109993,93.20564073000423,53520.9806436 2023-12-17,22:51:26.000,351,11075419,13405,0,1702853485,13038.687401659998,93.17039508000016,53520.938720879996 2023-12-17,22:51:27.000,351,11075413,13245,0,1702853486,13038.667192729998,93.2126898600036,53520.98763072001 2023-12-17,22:51:28.000,351,11075447,13125,0,1702853487,13038.781709999988,93.22678812000231,53521.07147616 2023-12-17,22:51:29.000,351,11075433,13605,0,1702853488,13038.815391549993,93.29727942000318,53521.106411759996 2023-12-17,22:51:30.000,351,11075400,13765,0,1702853489,13038.849073099998,93.27613202999783,53521.120386 2023-12-17,22:51:31.000,351,11075416,13645,0,1702853490,13038.781709999988,93.31842681000126,53521.00859208 2023-12-17,22:51:32.000,351,11075462,13445,0,1702853491,13038.842336789989,93.3113776800019,53521.09942464 2023-12-17,22:51:33.000,351,11075410,13405,0,1702853492,13038.842336789989,93.32547594000062,53521.106411759996 2023-12-17,22:51:34.000,351,11075422,13245,0,1702853493,13038.855809409994,93.33957419999933,53521.106411759996 2023-12-17,22:51:35.000,351,11075381,13405,0,1702853494,13038.902963579989,93.32547594000062,53521.15532160001 2023-12-17,22:51:36.000,351,11075432,13365,0,1702853495,13038.896227269994,93.31842681000126,53521.17628296 2023-12-17,22:51:37.000,351,11075417,13325,0,1702853496,13038.869282029998,93.40301637000084,53521.120386 2023-12-17,22:51:38.000,351,11075432,13605,0,1702853497,13038.970326679999,93.40301637000084,53521.20423144001 2023-12-17,22:51:39.000,351,11075423,13605,0,1702853498,13038.909699889999,93.41711462999956,53521.2251928 2023-12-17,22:51:40.000,351,11075395,13325,0,1702853499,13038.916436199994,93.42416375999892,53521.26711552 2023-12-17,22:51:41.000,351,11075463,13525,0,1702853500,13038.936645129994,93.5087533199985,53521.23916704 2023-12-17,22:51:42.000,351,11075398,13125,0,1702853501,13038.902963579989,93.52990071000386,53521.19724432 2023-12-17,22:51:43.000,351,11075396,13365,0,1702853502,13038.923172509989,93.5580972300013,53521.2251928 2023-12-17,22:51:44.000,351,11075454,13525,0,1702853503,13039.00400822999,93.5580972300013,53521.35794808 2023-12-17,22:51:45.000,351,11075423,13685,0,1702853504,13039.017480849994,93.57924461999937,53521.378909440005 2023-12-17,22:51:46.000,351,11075446,13325,0,1702853505,13039.017480849994,93.6215394000028,53521.34397384 2023-12-17,22:51:47.000,351,11075444,13685,0,1702853506,13038.923172509989,93.6567850499996,53521.26711552 2023-12-17,22:51:48.000,351,11075464,13565,0,1702853507,13038.956854059994,93.6567850499996,53521.274102639996 2023-12-17,22:51:49.000,351,11075426,13365,0,1702853508,13038.96359036999,93.70612896000239,53521.33698672 2023-12-17,22:51:50.000,351,11075388,13645,0,1702853509,13038.970326679999,93.70612896000239,53521.35096096001 2023-12-17,22:51:51.000,351,11075390,13365,0,1702853510,13038.936645129994,93.76252200000454,53521.378909440005 2023-12-17,22:51:52.000,351,11075444,13445,0,1702853511,13038.896227269994,93.73432547999982,53521.34397384 2023-12-17,22:51:53.000,351,11075404,13405,0,1702853512,13038.943381439989,93.74137460999918,53521.476729120004 2023-12-17,22:51:54.000,351,11075396,13565,0,1702853513,13038.896227269994,93.81186591000005,53521.42083216001 2023-12-17,22:51:55.000,351,11075483,13285,0,1702853514,13038.835600479993,93.81891503999941,53521.41384504 2023-12-17,22:51:56.000,351,11075431,13325,0,1702853515,13038.795182619993,93.82596416999877,53521.37192232001 2023-12-17,22:51:57.000,351,11075432,13485,0,1702853516,13038.734555829993,93.85416069000348,53521.38589656 2023-12-17,22:51:58.000,351,11075426,13485,0,1702853517,13038.774973689993,93.88235721000092,53521.44878064001 2023-12-17,22:51:59.000,351,11075405,13645,0,1702853518,13038.707610589998,93.903504599999,53521.34397384 2023-12-17,22:52:00.000,351,11075483,13245,0,1702853519,13038.741292139988,93.89645546999964,53521.41384504 2023-12-17,22:52:01.000,351,11075448,13445,0,1702853520,13038.673929039993,93.89645546999964,53521.441793519996 2023-12-17,22:52:02.000,351,11075453,13405,0,1702853521,13038.694137969993,93.88940634000028,53521.53961320001 2023-12-17,22:52:03.000,351,11075442,13365,0,1702853522,13038.646983799998,93.84711156000412,53521.497690480006 2023-12-17,22:52:04.000,351,11075434,13445,0,1702853523,13038.640247490002,93.78366939000261,53521.51865184001 2023-12-17,22:52:05.000,351,11075436,13405,0,1702853524,13038.620038560002,93.84711156000412,53521.48371624 2023-12-17,22:52:06.000,351,11075400,13685,0,1702853525,13038.552675459992,93.84006243000476,53521.441793519996 2023-12-17,22:52:07.000,351,11075442,13245,0,1702853526,13038.518993910002,93.84006243000476,53521.48371624 2023-12-17,22:52:08.000,351,11075454,13405,0,1702853527,13038.593093319992,93.79776765000133,53521.56756168001 2023-12-17,22:52:09.000,351,11075420,13405,0,1702853528,13038.606565939997,93.79071852000197,53521.60249728 2023-12-17,22:52:10.000,351,11075457,13485,0,1702853529,13038.539202840002,93.84006243000476,53521.56756168001 2023-12-17,22:52:11.000,351,11075450,13365,0,1702853530,13038.431421879992,93.81891503999941,53521.53262608 2023-12-17,22:52:12.000,351,11075513,13285,0,1702853531,13038.431421879992,93.79071852000197,53521.53262608 2023-12-17,22:52:13.000,351,11075447,13645,0,1702853532,13038.384267709996,93.76252200000454,53521.58153592 2023-12-17,22:52:14.000,351,11075453,13285,0,1702853533,13038.337113540001,93.79776765000133,53521.58153592 2023-12-17,22:52:15.000,351,11075439,13325,0,1702853534,13038.283223059996,93.81891503999941,53521.546600320005 2023-12-17,22:52:16.000,351,11075460,13325,0,1702853535,13038.21585996,93.79776765000133,53521.53262608 2023-12-17,22:52:17.000,351,11075455,13205,0,1702853536,13038.141760549996,93.78366939000261,53521.53262608 2023-12-17,22:52:18.000,351,11075471,13285,0,1702853537,13038.161969479996,93.76252200000454,53521.60249728 2023-12-17,22:52:19.000,351,11075457,13645,0,1702853538,13038.040715899995,93.7554728699979,53521.5046776 2023-12-17,22:52:20.000,351,11075419,12925,0,1702853539,13038.05418852,93.7202272200011,53521.53961320001 2023-12-17,22:52:21.000,351,11075399,13405,0,1702853540,13037.94640755999,93.7202272200011,53521.46974200001 2023-12-17,22:52:22.000,351,11075418,13245,0,1702853541,13037.91272601,93.70612896000239,53521.46275488 2023-12-17,22:52:23.000,351,11075443,13445,0,1702853542,13037.919462319995,93.64973592000024,53521.56756168001 2023-12-17,22:52:24.000,351,11075390,13285,0,1702853543,13037.90598969999,93.64973592000024,53521.58153592 2023-12-17,22:52:25.000,351,11075387,13325,0,1702853544,13037.85209922,93.60039201000473,53521.53262608 2023-12-17,22:52:26.000,351,11075392,13405,0,1702853545,13037.771263499999,93.58629374999873,53521.56057456 2023-12-17,22:52:27.000,351,11075402,13245,0,1702853546,13037.663482539989,93.53694984000322,53521.44878064001 2023-12-17,22:52:28.000,351,11075421,13365,0,1702853547,13037.623064679989,93.5087533199985,53521.476729120004 2023-12-17,22:52:29.000,351,11075402,13445,0,1702853548,13037.528756339998,93.48760593000043,53521.45576776 2023-12-17,22:52:30.000,351,11075403,13205,0,1702853549,13037.515283719993,93.44531115000427,53521.497690480006 2023-12-17,22:52:31.000,351,11075455,13205,0,1702853550,13037.414239069993,93.41711462999956,53521.4348064 2023-12-17,22:52:32.000,351,11075439,13045,0,1702853551,13037.414239069993,93.36072159000469,53521.476729120004 2023-12-17,22:52:33.000,351,11075396,13245,0,1702853552,13037.380557520002,93.3748198500034,53521.46275488 2023-12-17,22:52:34.000,351,11075493,13125,0,1702853553,13037.333403349992,93.36777072000405,53521.46275488 2023-12-17,22:52:35.000,351,11075457,13685,0,1702853554,13037.272776559992,93.36777072000405,53521.427819280005 2023-12-17,22:52:36.000,351,11075454,13605,0,1702853555,13037.158259290001,93.36072159000469,53521.39288368 2023-12-17,22:52:37.000,351,11075458,13445,0,1702853556,13037.124577739996,93.35367245999805,53521.30205112001 2023-12-17,22:52:38.000,351,11075400,13325,0,1702853557,13037.131314049991,93.36777072000405,53521.3649352 2023-12-17,22:52:39.000,351,11075415,12925,0,1702853558,13037.117841430001,93.36072159000469,53521.378909440005 2023-12-17,22:52:40.000,351,11075382,13245,0,1702853559,13037.090896189991,93.35367245999805,53521.28108976001 2023-12-17,22:52:41.000,351,11075405,13085,0,1702853560,13037.010060469991,93.38891811000212,53521.23217992001 2023-12-17,22:52:42.000,351,11075406,13645,0,1702853561,13037.077423570001,93.38186898000276,53521.30205112001 2023-12-17,22:52:43.000,351,11075427,13365,0,1702853562,13037.070687259991,93.4100655000002,53521.30205112001 2023-12-17,22:52:44.000,351,11075393,13245,0,1702853563,13037.03700571,93.3748198500034,53521.23916704 2023-12-17,22:52:45.000,351,11075434,13285,0,1702853564,13037.01679678,93.43121288999828,53521.19724432 2023-12-17,22:52:46.000,351,11075421,13165,0,1702853565,13036.96964260999,93.44531115000427,53521.162308720006 2023-12-17,22:52:47.000,351,11075439,13125,0,1702853566,13036.90901581999,93.46645854000235,53521.13436024001 2023-12-17,22:52:48.000,351,11075397,13125,0,1702853567,13036.922488439996,93.47350767000171,53521.162308720006 2023-12-17,22:52:49.000,351,11075399,13285,0,1702853568,13036.922488439996,93.47350767000171,53521.211218560005 2023-12-17,22:52:50.000,351,11075429,13205,0,1702853569,13036.93596106,93.5228515800045,53521.120386 2023-12-17,22:52:51.000,351,11075456,13245,0,1702853570,13036.86859795999,93.51580244999786,53521.02955344 2023-12-17,22:52:52.000,351,11075424,13405,0,1702853571,13036.821443789995,93.55104810000194,53521.01557920001 2023-12-17,22:52:53.000,351,11075453,13165,0,1702853572,13036.85512534,93.58629374999873,53521.02256632 2023-12-17,22:52:54.000,351,11075425,13525,0,1702853573,13036.81470748,93.58629374999873,53521.00160496 2023-12-17,22:52:55.000,351,11075384,13125,0,1702853574,13036.801234859995,93.63563766000152,53520.98763072001 2023-12-17,22:52:56.000,351,11075437,13125,0,1702853575,13036.81470748,93.62858853000216,53520.91775952001 2023-12-17,22:52:57.000,351,11075407,13445,0,1702853576,13036.78776223999,93.63563766000152,53520.89679816001 2023-12-17,22:52:58.000,351,11075441,13765,0,1702853577,13036.821443789995,93.67088330999832,53520.938720879996 2023-12-17,22:52:59.000,351,11075436,13525,0,1702853578,13036.801234859995,93.77662026000326,53520.924746640005 2023-12-17,22:53:00.000,351,11075424,13365,0,1702853579,13036.74734437999,93.81891503999941,53520.875836800005 2023-12-17,22:53:01.000,351,11075463,12885,0,1702853580,13036.760816999995,93.89645546999964,53520.81295272 2023-12-17,22:53:02.000,351,11075397,13485,0,1702853581,13036.67324497,93.93170112000371,53520.75006864001 2023-12-17,22:53:03.000,351,11075383,13405,0,1702853582,13036.71366283,93.98809415999858,53520.77801712001 2023-12-17,22:53:04.000,351,11075472,13605,0,1702853583,13036.740608069995,94.02333981000265,53520.85487544 2023-12-17,22:53:05.000,351,11075391,13365,0,1702853584,13036.700190209995,94.08678198000416,53520.86186256 2023-12-17,22:53:06.000,351,11075421,13125,0,1702853585,13036.66650865999,94.15727327999775,53520.78500424 2023-12-17,22:53:07.000,351,11075447,13365,0,1702853586,13036.518309839994,94.19251893000182,53520.68718456 2023-12-17,22:53:08.000,351,11075409,13165,0,1702853587,13036.464419359989,94.23481370999798,53520.58237776001 2023-12-17,22:53:09.000,351,11075436,13445,0,1702853588,13036.430737809998,94.27005936000205,53520.61032624001 2023-12-17,22:53:10.000,351,11075467,13405,0,1702853589,13036.289275299998,94.29120675000013,53520.55442928 2023-12-17,22:53:11.000,351,11075389,13565,0,1702853590,13036.221912200002,94.3123541399982,53520.56840352 2023-12-17,22:53:12.000,351,11075447,13285,0,1702853591,13036.141076480002,94.34759979000228,53520.51250656001 2023-12-17,22:53:13.000,351,11075414,13485,0,1702853592,13036.066977069997,94.34759979000228,53520.56840352 2023-12-17,22:53:14.000,351,11075339,13485,0,1702853593,13035.999613970002,94.34055066000292,53520.53346792001 2023-12-17,22:53:15.000,351,11075376,13245,0,1702853594,13035.885096699996,94.34055066000292,53520.50551944 2023-12-17,22:53:16.000,351,11075440,13645,0,1702853595,13035.71668895,94.31940327000484,53520.40769976 2023-12-17,22:53:17.000,351,11075409,13285,0,1702853596,13035.6156443,94.36874718000036,53520.34481568001 2023-12-17,22:53:18.000,351,11075410,13525,0,1702853597,13035.561753819995,94.34759979000228,53520.39372552001 2023-12-17,22:53:19.000,351,11075377,13285,0,1702853598,13035.46744547999,94.34759979000228,53520.30988008 2023-12-17,22:53:20.000,351,11075452,13405,0,1702853599,13035.32598296999,94.31940327000484,53520.24699600001 2023-12-17,22:53:21.000,351,11075452,13565,0,1702853600,13035.251883559999,94.361698050001,53520.18411192 2023-12-17,22:53:22.000,351,11075493,13605,0,1702853601,13035.171047839998,94.38284543999907,53520.18411192 2023-12-17,22:53:23.000,351,11075447,13125,0,1702853602,13035.049794259998,94.34759979000228,53520.17712480001 2023-12-17,22:53:24.000,351,11075428,13485,0,1702853603,13034.955485919992,94.34055066000292,53520.17013768 2023-12-17,22:53:25.000,351,11075415,13525,0,1702853604,13034.814023409992,94.31940327000484,53520.06533088 2023-12-17,22:53:26.000,351,11075436,13165,0,1702853605,13034.665824589996,94.31940327000484,53519.96052408001 2023-12-17,22:53:27.000,351,11075426,13165,0,1702853606,13034.51088945999,94.28415762000077,53519.967511200004 2023-12-17,22:53:28.000,351,11075390,13205,0,1702853607,13034.403108499995,94.22776457999862,53519.97449832 2023-12-17,22:53:29.000,351,11075456,13645,0,1702853608,13034.241437059994,94.15727327999775,53519.918601360005 2023-12-17,22:53:30.000,351,11075439,13605,0,1702853609,13034.120183479994,94.1149785000016,53519.87667864 2023-12-17,22:53:31.000,351,11075396,13285,0,1702853610,13033.891148939998,94.08678198000416,53519.72994912 2023-12-17,22:53:32.000,351,11075445,13445,0,1702853611,13033.736213809992,94.03038894000201,53519.7578976 2023-12-17,22:53:33.000,351,11075416,13405,0,1702853612,13033.601487610002,93.91760285999771,53519.76488472001 2023-12-17,22:53:34.000,351,11075426,13645,0,1702853613,13033.419607240001,93.82596416999877,53519.63911656 2023-12-17,22:53:35.000,351,11075404,13365,0,1702853614,13033.27140841999,93.7554728699979,53519.632129440004 2023-12-17,22:53:36.000,351,11075449,13205,0,1702853615,13033.09626436,93.66383417999896,53519.55527112001 2023-12-17,22:53:37.000,351,11075449,13285,0,1702853616,13032.887438749989,93.57924461999937,53519.485399920006 2023-12-17,22:53:38.000,351,11075378,13205,0,1702853617,13032.719030999993,93.50170418999915,53519.39456736 2023-12-17,22:53:39.000,351,11075424,13645,0,1702853618,13032.597777419993,93.44531115000427,53519.40854160001 2023-12-17,22:53:40.000,351,11075431,13245,0,1702853619,13032.476523839992,93.32547594000062,53519.31072192001 2023-12-17,22:53:41.000,351,11075444,13405,0,1702853620,13032.348533949997,93.27613202999783,53519.247837840005 2023-12-17,22:53:42.000,351,11075341,13165,0,1702853621,13032.153180959991,93.17039508000016,53519.19194088001 2023-12-17,22:53:43.000,351,11075482,13405,0,1702853622,13032.07908155,93.12105117000465,53519.06617272 2023-12-17,22:53:44.000,351,11075453,13085,0,1702853623,13032.05887262,93.02236334999907,53519.11508256 2023-12-17,22:53:45.000,351,11075384,13205,0,1702853624,13031.903937489995,92.93072466000012,53519.03822424 2023-12-17,22:53:46.000,351,11075435,13765,0,1702853625,13031.80962914999,92.86023335999926,53518.9893144 2023-12-17,22:53:47.000,351,11075446,13365,0,1702853626,13031.641221399994,92.81088945000374,53518.87053336 2023-12-17,22:53:48.000,351,11075401,13485,0,1702853627,13031.573858299998,92.69810336999944,53518.7797008 2023-12-17,22:53:49.000,351,11075441,13325,0,1702853628,13031.519967819993,92.62761206999858,53518.76572656001 2023-12-17,22:53:50.000,351,11075445,13685,0,1702853629,13031.432395789998,92.48662947000412,53518.744765200005 2023-12-17,22:53:51.000,351,11075422,13245,0,1702853630,13031.324614830002,92.38794164999854,53518.66091976 2023-12-17,22:53:52.000,351,11075372,13645,0,1702853631,13031.230306489997,92.28925383000023,53518.625984160004 2023-12-17,22:53:53.000,351,11075429,13365,0,1702853632,13031.095580289992,92.1482712299985,53518.528164480005 2023-12-17,22:53:54.000,351,11075367,13085,0,1702853633,13031.162943390002,92.0143377600034,53518.61899704001 2023-12-17,22:53:55.000,351,11075439,13485,0,1702853634,13031.028217189996,91.8663060300023,53518.528164480005 2023-12-17,22:53:56.000,351,11075431,13325,0,1702853635,13030.89349098999,91.71827430000121,53518.44431904 2023-12-17,22:53:57.000,351,11075429,13525,0,1702853636,13030.765501099995,91.64073387000099,53518.33951224 2023-12-17,22:53:58.000,351,11075402,12845,0,1702853637,13030.71834693,91.47155475000181,53518.27662816 2023-12-17,22:53:59.000,351,11075416,13405,0,1702853638,13030.67792907,91.36581780000415,53518.29758952 2023-12-17,22:54:00.000,351,11075414,13205,0,1702853639,13030.698138,91.31647389000136,53518.27662816 2023-12-17,22:54:01.000,351,11075434,13325,0,1702853640,13030.63751121,91.13319651000347,53518.24867968 2023-12-17,22:54:02.000,351,11075458,13405,0,1702853641,13030.583620729994,91.0627052100026,53518.09496304001 2023-12-17,22:54:03.000,351,11075371,13525,0,1702853642,13030.59035703999,90.99221391000174,53518.025091840005 2023-12-17,22:54:04.000,351,11075386,13285,0,1702853643,13030.583620729994,90.92172261000087,53518.0111176 2023-12-17,22:54:05.000,351,11075375,13285,0,1702853644,13030.61730228,90.87237869999808,53517.955220640004 2023-12-17,22:54:06.000,351,11075421,13365,0,1702853645,13030.61056596999,90.84418218000064,53517.82945248001 2023-12-17,22:54:07.000,351,11075395,13325,0,1702853646,13030.63077489999,90.75959262000106,53517.85041384001 2023-12-17,22:54:08.000,351,11075390,13045,0,1702853647,13030.75202847999,90.68910132000019,53517.85041384001 2023-12-17,22:54:09.000,351,11075424,13125,0,1702853648,13030.83960051,90.59746263000125,53517.7665684 2023-12-17,22:54:10.000,351,11075412,13325,0,1702853649,13030.89349098999,90.52697133000038,53517.74560704 2023-12-17,22:54:11.000,351,11075441,13205,0,1702853650,13030.85980944,90.48467655000422,53517.59887752 2023-12-17,22:54:12.000,351,11075424,13245,0,1702853651,13030.94064516,90.38598872999864,53517.5569548 2023-12-17,22:54:13.000,351,11075442,13285,0,1702853652,13031.082107670001,90.34369395000249,53517.59189040001 2023-12-17,22:54:14.000,351,11075416,13325,0,1702853653,13031.122525530001,90.2591043900029,53517.60586464 2023-12-17,22:54:15.000,351,11075427,13045,0,1702853654,13031.210097559997,90.12517092000053,53517.50804496 2023-12-17,22:54:16.000,351,11075443,13245,0,1702853655,13031.263988040002,90.0476304900003,53517.41721240001 2023-12-17,22:54:17.000,351,11075372,13205,0,1702853656,13031.331351139997,89.89959875999921,53517.37528968001 2023-12-17,22:54:18.000,351,11075420,13245,0,1702853657,13031.472813649998,89.87845137000113,53517.43118664 2023-12-17,22:54:19.000,351,11075451,13325,0,1702853658,13031.580594609994,89.74451789999875,53517.36131544 2023-12-17,22:54:20.000,351,11075439,13445,0,1702853659,13031.701848189994,89.65287920999981,53517.32637984001 2023-12-17,22:54:21.000,351,11075411,13125,0,1702853660,13031.74900235999,89.6035353000043,53517.24952152001 2023-12-17,22:54:22.000,351,11075430,13605,0,1702853661,13031.87699225,89.51189660999808,53517.15170184 2023-12-17,22:54:23.000,351,11075422,13245,0,1702853662,13032.05213630999,89.44845444000384,53517.21458592 2023-12-17,22:54:24.000,351,11075426,13085,0,1702853663,13032.15991727,89.41320878999977,53517.22157304 2023-12-17,22:54:25.000,351,11075430,13525,0,1702853664,13032.274434539991,89.32861923000019,53517.20759880001 2023-12-17,22:54:26.000,351,11075444,13365,0,1702853665,13032.362006570002,89.28632445000403,53517.14471472 2023-12-17,22:54:27.000,351,11075437,13485,0,1702853666,13032.402424430002,89.22288228000252,53517.018946560005 2023-12-17,22:54:28.000,351,11075386,12925,0,1702853667,13032.543886940002,89.13829272000294,53516.9979852 2023-12-17,22:54:29.000,351,11075432,13085,0,1702853668,13032.638195279993,89.07485055000143,53516.98401096 2023-12-17,22:54:30.000,351,11075419,13245,0,1702853669,13032.725767309988,89.02550663999864,53516.94208824001 2023-12-17,22:54:31.000,351,11075394,13245,0,1702853670,13032.725767309988,88.94796620999841,53516.90715264 2023-12-17,22:54:32.000,351,11075434,13445,0,1702853671,13032.806603029989,88.85632751999947,53516.8582428 2023-12-17,22:54:33.000,351,11075425,13405,0,1702853672,13032.92785660999,88.72944318000373,53516.928114 2023-12-17,22:54:34.000,351,11075432,13605,0,1702853673,13033.001956019994,88.60960797000007,53516.928114 2023-12-17,22:54:35.000,351,11075417,13645,0,1702853674,13033.0558465,88.52501841000048,53516.86522992 2023-12-17,22:54:36.000,351,11075421,13405,0,1702853675,13033.09626436,88.39108493999811,53516.80933296 2023-12-17,22:54:37.000,351,11075424,13165,0,1702853676,13033.15689115,88.32764277000388,53516.72548752001 2023-12-17,22:54:38.000,351,11075445,12965,0,1702853677,13033.23099055999,88.18666017000214,53516.683564800005 2023-12-17,22:54:39.000,351,11075378,13405,0,1702853678,13033.433079859991,87.9963336600049,53516.72548752001 2023-12-17,22:54:40.000,351,11075390,13205,0,1702853679,13033.588014989997,87.87649845000124,53516.69753904 2023-12-17,22:54:41.000,351,11075399,13445,0,1702853680,13033.682323330002,87.74961410999822,53516.66959056 2023-12-17,22:54:42.000,351,11075434,12925,0,1702853681,13033.810313219998,87.62272977000248,53516.55779664001 2023-12-17,22:54:43.000,351,11075442,13285,0,1702853682,13034.012402519998,87.53109108000353,53516.57875800001 2023-12-17,22:54:44.000,351,11075384,13365,0,1702853683,13034.14712871999,87.40420674000052,53516.55080952 2023-12-17,22:54:45.000,351,11075430,13445,0,1702853684,13034.342481709995,87.25617500999942,53516.55779664001 2023-12-17,22:54:46.000,351,11075386,13245,0,1702853685,13034.47720791,87.12224154000432,53516.43901560001 2023-12-17,22:54:47.000,351,11075433,13005,0,1702853686,13034.692769829991,86.99535720000131,53516.43202848 2023-12-17,22:54:48.000,351,11075386,13285,0,1702853687,13034.935276989992,86.87552198999765,53516.43202848 2023-12-17,22:54:49.000,351,11075432,13285,0,1702853688,13035.123893669988,86.73453939000319,53516.45298984 2023-12-17,22:54:50.000,351,11075390,12925,0,1702853689,13035.299037729994,86.6217533099989,53516.34119592001 2023-12-17,22:54:51.000,351,11075461,13165,0,1702853690,13035.44723654999,86.50896723000187,53516.24337624001 2023-12-17,22:54:52.000,351,11075398,13445,0,1702853691,13035.602171679995,86.36798463000014,53516.21542776 2023-12-17,22:54:53.000,351,11075423,13445,0,1702853692,13035.885096699996,86.23405115999776,53516.32023456001 2023-12-17,22:54:54.000,351,11075425,13405,0,1702853693,13035.986141349997,86.10716682000202,53516.23638912 2023-12-17,22:54:55.000,351,11075444,13365,0,1702853694,13036.215175889993,86.00142987000436,53516.180492160005 2023-12-17,22:54:56.000,351,11075440,13405,0,1702853695,13036.383583639989,85.87454553000134,53516.16651792 2023-12-17,22:54:57.000,351,11075401,13685,0,1702853696,13036.58567293999,85.71946467000089,53516.0896596 2023-12-17,22:54:58.000,351,11075375,13445,0,1702853697,13036.85512534,85.59258032999787,53516.14555656 2023-12-17,22:54:59.000,351,11075411,13165,0,1702853698,13037.131314049991,85.47979425000085,53516.082672480006 2023-12-17,22:55:00.000,351,11075425,13765,0,1702853699,13037.373821209992,85.33176251999976,53516.07568536001 2023-12-17,22:55:01.000,351,11075442,13565,0,1702853700,13037.609592059998,85.21897644000273,53516.0197884 2023-12-17,22:55:02.000,351,11075424,13965,0,1702853701,13037.89251708,85.1132394899978,53516.0197884 2023-12-17,22:55:03.000,351,11075456,13405,0,1702853702,13038.296695680001,84.9299621099999,53516.06869824 2023-12-17,22:55:04.000,351,11075432,13525,0,1702853703,13038.633511179993,84.83832342000096,53516.09664672 2023-12-17,22:55:05.000,351,11075414,13565,0,1702853704,13038.970326679999,84.68324256000051,53516.12459520001 2023-12-17,22:55:06.000,351,11075404,13365,0,1702853705,13039.32735110999,84.54930908999813,53516.07568536001 2023-12-17,22:55:07.000,351,11075383,13405,0,1702853706,13039.637221370001,84.42242475000239,53516.04773688 2023-12-17,22:55:08.000,351,11075383,13645,0,1702853707,13039.947091629998,84.29554040999938,53516.05472400001 2023-12-17,22:55:09.000,351,11075385,13645,0,1702853708,13040.34453391999,84.16865607000364,53516.05472400001 2023-12-17,22:55:10.000,351,11075462,13205,0,1702853709,13040.667876799991,84.0276734700019,53516.13856944 2023-12-17,22:55:11.000,351,11075386,13245,0,1702853710,13040.957538130002,83.9289856500036,53516.082672480006 2023-12-17,22:55:12.000,351,11075410,13925,0,1702853711,13041.301089939989,83.78800305000186,53516.110620960004 2023-12-17,22:55:13.000,351,11075428,13325,0,1702853712,13041.71200485,83.62587306000205,53516.23638912 2023-12-17,22:55:14.000,351,11075402,13405,0,1702853713,13041.994929870001,83.52013611000439,53516.30626032 2023-12-17,22:55:15.000,351,11075461,13325,0,1702853714,13042.291327509993,83.44964481000352,53516.35517016 2023-12-17,22:55:16.000,351,11075394,13405,0,1702853715,13042.594461459994,83.3227604700005,53516.397092880004 2023-12-17,22:55:17.000,351,11075432,13325,0,1702853716,13042.87065017,83.2240726500022,53516.36914440001 2023-12-17,22:55:18.000,351,11075389,13485,0,1702853717,13043.153575190001,83.1112865699979,53516.45298984 2023-12-17,22:55:19.000,351,11075421,13245,0,1702853718,13043.517335930002,83.05489353000303,53516.50189968 2023-12-17,22:55:20.000,351,11075405,13445,0,1702853719,13043.827206189999,82.95620571000472,53516.60670648001 2023-12-17,22:55:21.000,351,11075427,13645,0,1702853720,13044.15054907,82.92096006000065,53516.564783760005 2023-12-17,22:55:22.000,351,11075427,13445,0,1702853721,13044.433474090001,82.81522311000299,53516.634654960006 2023-12-17,22:55:23.000,351,11075457,13525,0,1702853722,13044.817443759988,82.75883007000084,53516.585745120006 2023-12-17,22:55:24.000,351,11075399,13525,0,1702853723,13045.134050329994,82.65309312000318,53516.70452616001 2023-12-17,22:55:25.000,351,11075445,13485,0,1702853724,13045.538228929996,82.61079833999975,53516.732474640005 2023-12-17,22:55:26.000,351,11075419,13365,0,1702853725,13045.848099189992,82.49096313000337,53516.802345840006 2023-12-17,22:55:27.000,351,11075427,13605,0,1702853726,13046.285959339999,82.42752096000186,53516.851255680005 2023-12-17,22:55:28.000,351,11075398,13165,0,1702853727,13046.757501039996,82.36407879000035,53516.97702384 2023-12-17,22:55:29.000,351,11075411,13405,0,1702853728,13047.148207019993,82.28653836000012,53517.04689504 2023-12-17,22:55:30.000,351,11075416,13485,0,1702853729,13047.59953978999,82.18785054000182,53517.14471472 2023-12-17,22:55:31.000,351,11075404,13525,0,1702853730,13047.94982791,82.0750644600048,53517.12375336 2023-12-17,22:55:32.000,351,11075477,13765,0,1702853731,13048.434842229988,82.01162229000329,53517.17965032001 2023-12-17,22:55:33.000,351,11075434,13405,0,1702853732,13048.89964761999,81.96932750999986,53517.31939272 2023-12-17,22:55:34.000,351,11075427,13685,0,1702853733,13049.371189320002,81.89883620999899,53517.36830256 2023-12-17,22:55:35.000,351,11075412,13485,0,1702853734,13049.849467329994,81.8635905600022,53517.45913512 2023-12-17,22:55:36.000,351,11075429,13605,0,1702853735,13050.334481649996,81.77900100000261,53517.59887752 2023-12-17,22:55:37.000,351,11075412,13405,0,1702853736,13050.826232279993,81.7155588300011,53517.63381312001 2023-12-17,22:55:38.000,351,11075435,13365,0,1702853737,13051.39881862999,81.67326404999767,53517.71067144001 2023-12-17,22:55:39.000,351,11075407,13325,0,1702853738,13051.910778190002,81.65211665999959,53517.81547824 2023-12-17,22:55:40.000,351,11075402,13125,0,1702853739,13052.45641929999,81.63096927000151,53518.03906608 2023-12-17,22:55:41.000,351,11075425,13205,0,1702853740,13052.948169930001,81.67326404999767,53518.025091840005 2023-12-17,22:55:42.000,351,11075437,13525,0,1702853741,13053.466865799994,81.67326404999767,53518.21374408001 2023-12-17,22:55:43.000,351,11075429,13445,0,1702853742,13054.066397390001,81.66621491999831,53518.409383440005 2023-12-17,22:55:44.000,351,11075365,13485,0,1702853743,13054.672665289989,81.72965708999982,53518.52117736001 2023-12-17,22:55:45.000,351,11075410,13525,0,1702853744,13055.15767960999,81.72965708999982,53518.65393264 2023-12-17,22:55:46.000,351,11075467,13405,0,1702853745,13055.689848100003,81.73670621999918,53518.73777808001 2023-12-17,22:55:47.000,351,11075439,13525,0,1702853746,13056.14118087,81.79309926000133,53518.83559776001 2023-12-17,22:55:48.000,351,11075431,13405,0,1702853747,13056.653140429997,81.82129577999876,53519.06617272 2023-12-17,22:55:49.000,351,11075406,13605,0,1702853748,13057.131418439989,81.89883620999899,53519.21290224 2023-12-17,22:55:50.000,351,11075413,13325,0,1702853749,13057.656850619991,81.87768882000091,53519.40854160001 2023-12-17,22:55:51.000,351,11075407,13325,0,1702853750,13058.087974460002,81.96932750999986,53519.49238704 2023-12-17,22:55:52.000,351,11075412,13445,0,1702853751,13058.59319770999,82.01867142000265,53519.653090800006 2023-12-17,22:55:53.000,351,11075406,13165,0,1702853752,13059.078212029992,82.04686794000008,53519.88366576 2023-12-17,22:55:54.000,351,11075440,13325,0,1702853753,13059.556490039999,81.97637663999922,53520.05135664 2023-12-17,22:55:55.000,351,11075430,13245,0,1702853754,13059.99435018999,82.03981881000072,53520.19808616001 2023-12-17,22:55:56.000,351,11075465,13405,0,1702853755,13060.479364509993,82.04686794000008,53520.29590584001 2023-12-17,22:55:57.000,351,11075435,13405,0,1702853756,13060.99806038,82.06801532999816,53520.491545200006 2023-12-17,22:55:58.000,351,11075423,13325,0,1702853757,13061.530228869997,82.0609661999988,53520.7360944 2023-12-17,22:55:59.000,351,11075377,13525,0,1702853758,13062.062397359994,82.10326098000223,53520.93173376 2023-12-17,22:56:00.000,351,11075434,13205,0,1702853759,13062.547411679996,82.13145749999967,53521.043527680005 2023-12-17,22:56:01.000,351,11075406,13205,0,1702853760,13063.106525409989,82.1737522800031,53521.26711552 2023-12-17,22:56:02.000,351,11075466,13325,0,1702853761,13063.69932069,82.18080141000246,53521.48371624 2023-12-17,22:56:03.000,351,11075425,13245,0,1702853762,13064.218016559993,82.27948923000076,53521.67236848 2023-12-17,22:56:04.000,351,11075433,13085,0,1702853763,13064.783866599995,82.3217840100042,53521.79813664 2023-12-17,22:56:05.000,351,11075430,13285,0,1702853764,13065.356452949993,82.36407879000035,53522.0287116 2023-12-17,22:56:06.000,351,11075442,13485,0,1702853765,13065.841467269995,82.483914000004,53522.17544112 2023-12-17,22:56:07.000,351,11075395,13365,0,1702853766,13066.333217899992,82.60374921000039,53522.433964560005 2023-12-17,22:56:08.000,351,11075444,13285,0,1702853767,13066.939485799994,82.6178474699991,53522.720436480005 2023-12-17,22:56:09.000,351,11075414,13085,0,1702853768,13067.411027499991,82.7306335500034,53522.88114024001 2023-12-17,22:56:10.000,351,11075443,13445,0,1702853769,13067.862360269988,82.81522311000299,53523.14665080001 2023-12-17,22:56:11.000,351,11075396,13525,0,1702853770,13068.26653886999,82.96325484000408,53523.32831592 2023-12-17,22:56:12.000,351,11075412,13245,0,1702853771,13068.697662710001,83.01964787999896,53523.53094240001 2023-12-17,22:56:13.000,351,11075399,13445,0,1702853772,13069.101841309988,83.09013917999982,53523.79645296001 2023-12-17,22:56:14.000,351,11075459,13325,0,1702853773,13069.539701459995,83.15358135000133,53523.98510520001 2023-12-17,22:56:15.000,351,11075388,13165,0,1702853774,13069.842835409996,83.2240726500022,53524.25760288 2023-12-17,22:56:16.000,351,11075414,13245,0,1702853775,13070.193123529993,83.27341655999771,53524.4043324 2023-12-17,22:56:17.000,351,11075433,13245,0,1702853776,13070.56362057999,83.35095698999794,53524.67683008001 2023-12-17,22:56:18.000,351,11075445,13125,0,1702853777,13070.96779917999,83.4214482899988,53524.94234064001 2023-12-17,22:56:19.000,351,11075455,13605,0,1702853778,13071.284405749997,83.50603784999839,53525.09605728 2023-12-17,22:56:20.000,351,11075394,13525,0,1702853779,13071.661639109989,83.58357827999862,53525.29868376 2023-12-17,22:56:21.000,351,11075440,13445,0,1702853780,13071.978245679995,83.6681678399982,53525.487336 2023-12-17,22:56:22.000,351,11075388,13285,0,1702853781,13072.301588559996,83.77390479000314,53525.669001120004 2023-12-17,22:56:23.000,351,11075404,13085,0,1702853782,13072.699030850003,83.90783825999824,53525.92752456001 2023-12-17,22:56:24.000,351,11075400,13205,0,1702853783,13073.13015469,83.98537868999847,53526.1511124 2023-12-17,22:56:25.000,351,11075417,13245,0,1702853784,13073.527596979991,84.0629191199987,53526.45155856001 2023-12-17,22:56:26.000,351,11075460,13285,0,1702853785,13073.884621409998,84.13341041999956,53526.65418504 2023-12-17,22:56:27.000,351,11075470,13325,0,1702853786,13074.160810119989,84.2391473700045,53526.80091456 2023-12-17,22:56:28.000,351,11075467,13045,0,1702853787,13074.54477978999,84.33078606000345,53527.07341224001 2023-12-17,22:56:29.000,351,11075418,13325,0,1702853788,13074.895067910002,84.38012996999896,53527.28302584 2023-12-17,22:56:30.000,351,11075427,13245,0,1702853789,13075.225147099998,84.49996518000262,53527.513600800004 2023-12-17,22:56:31.000,351,11075441,13405,0,1702853790,13075.454181639994,84.57045648000349,53527.69526592001 2023-12-17,22:56:32.000,351,11075420,13245,0,1702853791,13075.74384296999,84.64094778000435,53527.918853760006 2023-12-17,22:56:33.000,351,11075429,13285,0,1702853792,13076.026767989992,84.71143907999794,53528.24026128 2023-12-17,22:56:34.000,351,11075426,13085,0,1702853793,13076.276011460002,84.78193037999881,53528.41493928001 2023-12-17,22:56:35.000,351,11075459,13285,0,1702853794,13076.491573379993,84.82422516000224,53528.60359152 2023-12-17,22:56:36.000,351,11075461,13645,0,1702853795,13076.633035889994,84.92291298000055,53528.72935968001 2023-12-17,22:56:37.000,351,11075437,13365,0,1702853796,13076.82165256999,85.02160079999885,53528.973908880005 2023-12-17,22:56:38.000,351,11075419,13525,0,1702853797,13077.057423419996,85.09914122999908,53529.21845808 2023-12-17,22:56:39.000,351,11075435,13565,0,1702853798,13077.198885929996,85.21192731000338,53529.428071680006 2023-12-17,22:56:40.000,351,11075405,13805,0,1702853799,13077.306666889992,85.28241861000424,53529.56082696 2023-12-17,22:56:41.000,351,11075413,13565,0,1702853800,13077.427920469992,85.39520469000126,53529.73550496001 2023-12-17,22:56:42.000,351,11075440,13445,0,1702853801,13077.636746079988,85.45864686000277,53530.028964000005 2023-12-17,22:56:43.000,351,11075405,13485,0,1702853802,13077.744527039999,85.5714329399998,53530.22460336 2023-12-17,22:56:44.000,351,11075420,13405,0,1702853803,13077.852307999994,85.67716989000473,53530.35037152 2023-12-17,22:56:45.000,351,11075456,13285,0,1702853804,13077.96682527,85.81815248999919,53530.57395936001 2023-12-17,22:56:46.000,351,11075443,13445,0,1702853805,13078.013979439995,85.89569291999942,53530.699727520005 2023-12-17,22:56:47.000,351,11075403,13525,0,1702853806,13078.06786992,86.05077377999987,53530.916328240004 2023-12-17,22:56:48.000,351,11075453,13285,0,1702853807,13078.24301397999,86.12126508000074,53531.104980480006 2023-12-17,22:56:49.000,351,11075410,13325,0,1702853808,13078.296904459996,86.27634594000119,53531.33555544 2023-12-17,22:56:50.000,351,11075476,13525,0,1702853809,13078.391212800001,86.3397881100027,53531.552156159996 2023-12-17,22:56:51.000,351,11075418,13485,0,1702853810,13078.317113389996,86.39618115000485,53531.62901448001 2023-12-17,22:56:52.000,351,11075424,13205,0,1702853811,13078.350794940001,86.51601636000123,53531.81766672001 2023-12-17,22:56:53.000,351,11075379,13245,0,1702853812,13078.411421730001,86.61470417999953,53532.090164400004 2023-12-17,22:56:54.000,351,11075420,13245,0,1702853813,13078.391212800001,86.69224460999976,53532.1949712 2023-12-17,22:56:55.000,351,11075471,13325,0,1702853814,13078.411421730001,86.75568678000127,53532.43253328 2023-12-17,22:56:56.000,351,11075484,13525,0,1702853815,13078.384476489991,86.85437459999957,53532.5792628 2023-12-17,22:56:57.000,351,11075402,13125,0,1702853816,13078.317113389996,86.88962025000365,53532.68406960001 2023-12-17,22:56:58.000,351,11075446,12965,0,1702853817,13078.344058629991,86.92486590000044,53532.91464456 2023-12-17,22:56:59.000,351,11075475,13645,0,1702853818,13078.29016815,87.03765198000474,53533.08932256001 2023-12-17,22:57:00.000,351,11075381,13485,0,1702853819,13078.26322290999,87.07289763000153,53533.22207784 2023-12-17,22:57:01.000,351,11075388,13365,0,1702853820,13078.16217825999,87.13633980000304,53533.3129104 2023-12-17,22:57:02.000,351,11075462,13525,0,1702853821,13078.074606229995,87.1786345799992,53533.42470432001 2023-12-17,22:57:03.000,351,11075395,13525,0,1702853822,13078.013979439995,87.2420767500007,53533.669253520005 2023-12-17,22:57:04.000,351,11075430,13085,0,1702853823,13077.96008895999,87.30551892000221,53533.84393152 2023-12-17,22:57:05.000,351,11075453,13525,0,1702853824,13077.83883537999,87.37601022000308,53533.97668680001 2023-12-17,22:57:06.000,351,11075420,13605,0,1702853825,13077.737790729989,87.44650152000395,53534.053545120005 2023-12-17,22:57:07.000,351,11075476,13205,0,1702853826,13077.495283570002,87.51699282000482,53534.07450648001 2023-12-17,22:57:08.000,351,11075473,13525,0,1702853827,13077.347084749992,87.61568064000312,53534.22822312 2023-12-17,22:57:09.000,351,11075420,13285,0,1702853828,13077.165204379991,87.7002702000027,53534.42386248 2023-12-17,22:57:10.000,351,11075409,13445,0,1702853829,13076.94290614999,87.80600715000037,53534.50072080001 2023-12-17,22:57:11.000,351,11075426,13405,0,1702853830,13076.693662679994,87.87649845000124,53534.63347608 2023-12-17,22:57:12.000,351,11075424,13645,0,1702853831,13076.417473969988,87.9822353999989,53534.75225712 2023-12-17,22:57:13.000,351,11075426,13285,0,1702853832,13076.235593600002,88.02453018000233,53534.88501240001 2023-12-17,22:57:14.000,351,11075444,13405,0,1702853833,13075.952668580001,88.1584636500047,53534.94789648 2023-12-17,22:57:15.000,351,11075463,13325,0,1702853834,13075.64953463,88.20780756000022,53535.01776768 2023-12-17,22:57:16.000,351,11075439,13245,0,1702853835,13075.279037579989,88.34879016000195,53535.010780560006 2023-12-17,22:57:17.000,351,11075426,13365,0,1702853836,13074.996112560002,88.44747798000026,53535.108600240004 2023-12-17,22:57:18.000,351,11075454,13685,0,1702853837,13074.69297861,88.49682189000305,53535.24135552 2023-12-17,22:57:19.000,351,11075431,13325,0,1702853838,13074.396580969995,88.57436232000327,53535.29026536001 2023-12-17,22:57:20.000,351,11075433,13805,0,1702853839,13074.113655949994,88.61665709999943,53535.346162320006 2023-12-17,22:57:21.000,351,11075420,13645,0,1702853840,13073.776840450002,88.63780449000478,53535.40205928 2023-12-17,22:57:22.000,351,11075410,13405,0,1702853841,13073.493915430001,88.69419752999966,53535.43000776 2023-12-17,22:57:23.000,351,11075435,13205,0,1702853842,13073.217726719995,88.75763970000116,53535.41603352001 2023-12-17,22:57:24.000,351,11075489,13245,0,1702853843,13072.901120149989,88.7858362199986,53535.464943360006 2023-12-17,22:57:25.000,351,11075420,13165,0,1702853844,13072.597986200002,88.7999344800046,53535.45795624001 2023-12-17,22:57:26.000,351,11075411,13325,0,1702853845,13072.267907009991,88.85632751999947,53535.513853200006 2023-12-17,22:57:27.000,351,11075455,13485,0,1702853846,13071.96477305999,88.84222926000075,53535.49987896 2023-12-17,22:57:28.000,351,11075443,13165,0,1702853847,13071.729002209999,88.85632751999947,53535.57673728 2023-12-17,22:57:29.000,351,11075408,13365,0,1702853848,13071.446077189998,88.91272056000162,53535.61866 2023-12-17,22:57:30.000,351,11075429,13325,0,1702853849,13071.136206930001,88.8986223000029,53535.5487888 2023-12-17,22:57:31.000,351,11075403,13285,0,1702853850,13070.72529201999,88.91976969000098,53535.50686608001 2023-12-17,22:57:32.000,351,11075429,13405,0,1702853851,13070.415421759993,88.97616273000313,53535.48590472001 2023-12-17,22:57:33.000,351,11075432,13245,0,1702853852,13070.098815190002,89.01845750999928,53535.59071152 2023-12-17,22:57:34.000,351,11075472,13205,0,1702853853,13069.75526338,89.03960490000463,53535.5487888 2023-12-17,22:57:35.000,351,11075430,13365,0,1702853854,13069.418447879994,89.13829272000294,53535.54180168 2023-12-17,22:57:36.000,351,11075459,13485,0,1702853855,13068.987324039997,89.2087840200038,53535.43699488001 2023-12-17,22:57:37.000,351,11075467,13245,0,1702853856,13068.650508539991,89.21583315000316,53535.52084032 2023-12-17,22:57:38.000,351,11075460,13565,0,1702853857,13068.320429349995,89.27222618999804,53535.54180168 2023-12-17,22:57:39.000,351,11075405,13245,0,1702853858,13067.943195989988,89.34976661999826,53535.464943360006 2023-12-17,22:57:40.000,351,11075445,13325,0,1702853859,13067.559226320001,89.3920614000017,53535.38109792 2023-12-17,22:57:41.000,351,11075433,13485,0,1702853860,13067.12810247999,89.46255270000256,53535.36013656 2023-12-17,22:57:42.000,351,11075440,13765,0,1702853861,13066.690242329998,89.48370009000064,53535.276291120004 2023-12-17,22:57:43.000,351,11075419,13285,0,1702853862,13066.400581000002,89.56124052000087,53535.297252480006 2023-12-17,22:57:44.000,351,11075353,13245,0,1702853863,13066.00987501999,89.58238790999894,53535.31122672 2023-12-17,22:57:45.000,351,11075463,13405,0,1702853864,13065.646114279989,89.5894370399983,53535.2343684 2023-12-17,22:57:46.000,351,11075479,13525,0,1702853865,13065.255408299992,89.66697746999853,53535.15052296001 2023-12-17,22:57:47.000,351,11075457,13285,0,1702853866,13064.75692136,89.69517399000324,53535.0247548 2023-12-17,22:57:48.000,351,11075446,13205,0,1702853867,13064.460523719994,89.66697746999853,53534.95488360001 2023-12-17,22:57:49.000,351,11075421,13445,0,1702853868,13064.063081430002,89.67402659999789,53534.919948 2023-12-17,22:57:50.000,351,11075408,13085,0,1702853869,13063.67911176,89.7374687699994,53534.82911544 2023-12-17,22:57:51.000,351,11075447,13245,0,1702853870,13063.26819684999,89.70927225000196,53534.73129576 2023-12-17,22:57:52.000,351,11075446,13165,0,1702853871,13062.897699799993,89.69517399000324,53534.64745032001 2023-12-17,22:57:53.000,351,11075410,13285,0,1702853872,13062.614774779991,89.7022231200026,53534.66841168001 2023-12-17,22:57:54.000,351,11075477,13485,0,1702853873,13062.21733249,89.68812486000388,53534.61251472 2023-12-17,22:57:55.000,351,11075442,13165,0,1702853874,13061.846835439988,89.68812486000388,53534.43084960001 2023-12-17,22:57:56.000,351,11075463,13325,0,1702853875,13061.442656840001,89.70927225000196,53534.26315872001 2023-12-17,22:57:57.000,351,11075411,13525,0,1702853876,13061.09236871999,89.70927225000196,53534.1863004 2023-12-17,22:57:58.000,351,11075397,12925,0,1702853877,13060.762289529994,89.69517399000324,53534.13739056 2023-12-17,22:57:59.000,351,11075434,13285,0,1702853878,13060.385056170002,89.72337051000068,53534.004635280005 2023-12-17,22:58:00.000,351,11075428,13285,0,1702853879,13060.048240669996,89.71632138000132,53533.85091864 2023-12-17,22:58:01.000,351,11075403,13405,0,1702853880,13059.704688859994,89.72337051000068,53533.75309896 2023-12-17,22:58:02.000,351,11075413,13085,0,1702853881,13059.408291219988,89.75861616000475,53533.669253520005 2023-12-17,22:58:03.000,351,11075452,13405,0,1702853882,13059.078212029992,89.80796007000026,53533.501562640005 2023-12-17,22:58:04.000,351,11075425,13165,0,1702853883,13058.71445128999,89.81500919999962,53533.431691440004 2023-12-17,22:58:05.000,351,11075439,13205,0,1702853884,13058.384372099994,89.82205832999898,53533.23605208001 2023-12-17,22:58:06.000,351,11075413,13005,0,1702853885,13058.034083979997,89.89254962999985,53533.06836120001 2023-12-17,22:58:07.000,351,11075453,13445,0,1702853886,13057.724213720001,89.91369701999793,53532.97752864 2023-12-17,22:58:08.000,351,11075421,13165,0,1702853887,13057.448025009995,89.92074615000456,53532.91464456 2023-12-17,22:58:09.000,351,11075408,13085,0,1702853888,13057.131418439989,89.93484441000328,53532.77490216001 2023-12-17,22:58:10.000,351,11075446,13205,0,1702853889,13056.801339249992,89.9841883199988,53532.64214688 2023-12-17,22:58:11.000,351,11075438,13405,0,1702853890,13056.457787439991,90.0123848400035,53532.474456 2023-12-17,22:58:12.000,351,11075394,13285,0,1702853891,13056.11423562999,90.01943397000286,53532.257855280004 2023-12-17,22:58:13.000,351,11075430,13165,0,1702853892,13055.817837989998,90.06172874999902,53532.1251 2023-12-17,22:58:14.000,351,11075436,13565,0,1702853893,13055.582067139992,90.05467961999966,53532.01330608001 2023-12-17,22:58:15.000,351,11075410,13285,0,1702853894,13055.326087360001,90.10402353000245,53531.86657656001 2023-12-17,22:58:16.000,351,11075399,13565,0,1702853895,13054.99600816999,90.11812179000117,53531.66395008 2023-12-17,22:58:17.000,351,11075401,13405,0,1702853896,13054.726555769994,90.18861309000204,53531.5661304 2023-12-17,22:58:18.000,351,11075433,13365,0,1702853897,13054.537939089998,90.17451483000332,53531.47529784 2023-12-17,22:58:19.000,351,11075442,13285,0,1702853898,13054.221332519992,90.22385873999883,53531.25869712 2023-12-17,22:58:20.000,351,11075445,13485,0,1702853899,13054.032715839996,90.28730091000034,53531.05607064001 2023-12-17,22:58:21.000,351,11075428,13405,0,1702853900,13053.79694498999,90.2943500399997,53530.902354 2023-12-17,22:58:22.000,351,11075367,13445,0,1702853901,13053.57464675999,90.33664482000313,53530.76261160001 2023-12-17,22:58:23.000,351,11075376,13485,0,1702853902,13053.399502699998,90.35074308000185,53530.5879336 2023-12-17,22:58:24.000,351,11075462,13205,0,1702853903,13053.305194359993,90.38598872999864,53530.55998512 2023-12-17,22:58:25.000,351,11075475,12965,0,1702853904,13053.123313989992,90.41418525000336,53530.37832000001 2023-12-17,22:58:26.000,351,11075434,13205,0,1702853905,13052.894279449996,90.47057828999823,53530.17569352 2023-12-17,22:58:27.000,351,11075417,13605,0,1702853906,13052.65850859999,90.49172568000358,53529.980054160005 2023-12-17,22:58:28.000,351,11075383,13405,0,1702853907,13052.53725501999,90.51287307000166,53529.83332464001 2023-12-17,22:58:29.000,351,11075427,13645,0,1702853908,13052.39579250999,90.56926611000381,53529.742492080004 2023-12-17,22:58:30.000,351,11075418,13445,0,1702853909,13052.186966899993,90.57631524000317,53529.6097368 2023-12-17,22:58:31.000,351,11075455,13205,0,1702853910,13051.991613910002,90.61156088999996,53529.44204592 2023-12-17,22:58:32.000,351,11075417,13325,0,1702853911,13051.863624019992,90.62565914999868,53529.309290640005 2023-12-17,22:58:33.000,351,11075391,13245,0,1702853912,13051.708688890001,90.68205219000083,53529.21147096001 2023-12-17,22:58:34.000,351,11075390,13445,0,1702853913,13051.52680852,90.72434697000426,53529.06474144001 2023-12-17,22:58:35.000,351,11075434,13365,0,1702853914,13051.33819183999,90.80893653000385,53528.93198616 2023-12-17,22:58:36.000,351,11075437,13925,0,1702853915,13051.088948369994,90.80188740000449,53528.687436960005 2023-12-17,22:58:37.000,351,11075440,13365,0,1702853916,13050.873386449988,90.90057522000279,53528.54769456 2023-12-17,22:58:38.000,351,11075435,13685,0,1702853917,13050.772341800002,90.9499191299983,53528.50577184 2023-12-17,22:58:39.000,351,11075455,13405,0,1702853918,13050.550043570001,91.00631217000046,53528.41493928001 2023-12-17,22:58:40.000,351,11075418,13285,0,1702853919,13050.34795427,91.07680347000132,53528.24026128 2023-12-17,22:58:41.000,351,11075398,13405,0,1702853920,13050.193019139995,91.13319651000347,53528.1424416 2023-12-17,22:58:42.000,351,11075454,13485,0,1702853921,13050.00440246,91.18958954999835,53527.98173784 2023-12-17,22:58:43.000,351,11075433,13085,0,1702853922,13049.862939949999,91.2459825900005,53527.869943920006 2023-12-17,22:58:44.000,351,11075481,13405,0,1702853923,13049.701268509998,91.28827737000393,53527.751162880006 2023-12-17,22:58:45.000,351,11075443,13285,0,1702853924,13049.532860760002,91.35171953999816,53527.632381840005 2023-12-17,22:58:46.000,351,11075445,13605,0,1702853925,13049.283617289992,91.4081125800003,53527.42276824 2023-12-17,22:58:47.000,351,11075433,13405,0,1702853926,13049.162363709991,91.4574564900031,53527.297000080005 2023-12-17,22:58:48.000,351,11075436,13525,0,1702853927,13049.02763751,91.47860388000117,53527.26905160001 2023-12-17,22:58:49.000,351,11075401,13565,0,1702853928,13048.81881189999,91.52794779000396,53527.08738648 2023-12-17,22:58:50.000,351,11075442,13565,0,1702853929,13048.643667839999,91.57024257000012,53526.95463120001 2023-12-17,22:58:51.000,351,11075440,13725,0,1702853930,13048.488732709993,91.62663561000227,53526.8498244 2023-12-17,22:58:52.000,351,11075455,13125,0,1702853931,13048.293379720002,91.66188125999906,53526.793927440005 2023-12-17,22:58:53.000,351,11075426,13365,0,1702853932,13048.158653519997,91.64778300000035,53526.6402108 2023-12-17,22:58:54.000,351,11075410,13765,0,1702853933,13047.94982791,91.69712691000313,53526.45155856001 2023-12-17,22:58:55.000,351,11075403,13605,0,1702853934,13047.84204694999,91.68302865000442,53526.42361008 2023-12-17,22:58:56.000,351,11075402,13365,0,1702853935,13047.673639199995,91.72532343000057,53526.27688056 2023-12-17,22:58:57.000,351,11075425,13765,0,1702853936,13047.471549899994,91.73942168999929,53526.18604800001 2023-12-17,22:58:58.000,351,11075442,13365,0,1702853937,13047.350296319994,91.76056908000464,53526.06027984 2023-12-17,22:58:59.000,351,11075450,13445,0,1702853938,13047.134734400002,91.77466734000336,53525.955473040005 2023-12-17,22:59:00.000,351,11075414,13605,0,1702853939,13046.993271890002,91.79581473000144,53525.857653360006 2023-12-17,22:59:01.000,351,11075473,13445,0,1702853940,13046.777709969996,91.79581473000144,53525.65502688 2023-12-17,22:59:02.000,351,11075432,13245,0,1702853941,13046.66319269999,91.81696211999952,53525.620091280005 2023-12-17,22:59:03.000,351,11075395,13325,0,1702853942,13046.54867543,91.84515864000423,53525.5572072 2023-12-17,22:59:04.000,351,11075448,13245,0,1702853943,13046.42068553999,91.88040429000102,53525.43842616 2023-12-17,22:59:05.000,351,11075383,13525,0,1702853944,13046.306168269999,91.93679733000317,53525.32663224001 2023-12-17,22:59:06.000,351,11075391,13005,0,1702853945,13046.151233139994,91.94384646000253,53525.22881256001 2023-12-17,22:59:07.000,351,11075434,13485,0,1702853946,13045.928934909993,91.97204297999997,53525.05413456 2023-12-17,22:59:08.000,351,11075371,13565,0,1702853947,13045.814417640002,91.97909210999933,53524.97727624 2023-12-17,22:59:09.000,351,11075456,13525,0,1702853948,13045.679691439997,91.97204297999997,53524.89343080001 2023-12-17,22:59:10.000,351,11075437,13445,0,1702853949,13045.524756309991,92.05663253999955,53524.83753384 2023-12-17,22:59:11.000,351,11075439,13285,0,1702853950,13045.34961225,92.12712384000042,53524.73971416 2023-12-17,22:59:12.000,351,11075453,13085,0,1702853951,13045.26204021999,92.15532035999786,53524.711765680004 2023-12-17,22:59:13.000,351,11075391,13125,0,1702853952,13045.154259259994,92.1482712299985,53524.63490736001 2023-12-17,22:59:14.000,351,11075424,12925,0,1702853953,13044.958906269989,92.20466427000065,53524.58599752001 2023-12-17,22:59:15.000,351,11075435,13285,0,1702853954,13044.777025900003,92.25400818000344,53524.41131952 2023-12-17,22:59:16.000,351,11075391,12885,0,1702853955,13044.608618149992,92.25400818000344,53524.32048696001 2023-12-17,22:59:17.000,351,11075469,13605,0,1702853956,13044.433474090001,92.30335208999895,53524.29952560001 2023-12-17,22:59:18.000,351,11075431,13405,0,1702853957,13044.27180265,92.3597451300011,53524.22266728001 2023-12-17,22:59:19.000,351,11075397,12965,0,1702853958,13044.08992228,92.3949907799979,53524.14580896 2023-12-17,22:59:20.000,351,11075399,13205,0,1702853959,13043.88109666999,92.3949907799979,53524.03401504001 2023-12-17,22:59:21.000,351,11075406,13125,0,1702853960,13043.766579399999,92.45138382000005,53524.089912 2023-12-17,22:59:22.000,351,11075408,13205,0,1702853961,13043.530808549993,92.53597337999963,53523.9501696 2023-12-17,22:59:23.000,351,11075409,13325,0,1702853962,13043.355664490002,92.58531729000242,53523.8802984 2023-12-17,22:59:24.000,351,11075410,13205,0,1702853963,13043.106421019991,92.61351380999986,53523.740556 2023-12-17,22:59:25.000,351,11075432,13485,0,1702853964,13042.98516743999,92.66990685000201,53523.68465904 2023-12-17,22:59:26.000,351,11075379,13485,0,1702853965,13042.76286920999,92.69810336999944,53523.58683936 2023-12-17,22:59:27.000,351,11075430,13365,0,1702853966,13042.574252529994,92.72629989000416,53523.51696816 2023-12-17,22:59:28.000,351,11075451,13085,0,1702853967,13042.493416809994,92.79679118999775,53523.57286512 2023-12-17,22:59:29.000,351,11075424,13085,0,1702853968,13042.318272750003,92.83908597000118,53523.48203256001 2023-12-17,22:59:30.000,351,11075414,13285,0,1702853969,13042.129656069992,92.90252814000269,53523.440109840005 2023-12-17,22:59:31.000,351,11075390,13285,0,1702853970,13041.91409415,92.92367553000076,53523.29338032001 2023-12-17,22:59:32.000,351,11075451,13005,0,1702853971,13041.779367949996,92.99416683000163,53523.26543184001 2023-12-17,22:59:33.000,351,11075424,13405,0,1702853972,13041.60422388999,93.04351074000442,53523.223509120005 2023-12-17,22:59:34.000,351,11075404,13405,0,1702853973,13041.435816139994,93.08580552000058,53523.174599280006 2023-12-17,22:59:35.000,351,11075426,13605,0,1702853974,13041.240463149988,93.11400203999801,53523.09774096001 2023-12-17,22:59:36.000,351,11075445,13245,0,1702853975,13041.058582780002,93.15629682000144,53523.06280536 2023-12-17,22:59:37.000,351,11075393,12925,0,1702853976,13040.836284550001,93.20564073000423,53522.92306296 2023-12-17,22:59:38.000,351,11075397,13125,0,1702853977,13040.688085729991,93.22678812000231,53522.96498568 2023-12-17,22:59:39.000,351,11075407,13485,0,1702853978,13040.479260119995,93.27613202999783,53522.888127360005 2023-12-17,22:59:40.000,351,11075456,13245,0,1702853979,13040.317588679995,93.33252506999997,53522.87415312 2023-12-17,22:59:41.000,351,11075417,13085,0,1702853980,13040.088554139998,93.4100655000002,53522.69248800001 2023-12-17,22:59:42.000,351,11075421,13525,0,1702853981,13039.879728530002,93.39596724000148,53522.66453952001 2023-12-17,22:59:43.000,351,11075419,13245,0,1702853982,13039.738266020002,93.45236028000363,53522.69248800001 2023-12-17,22:59:44.000,351,11075398,13285,0,1702853983,13039.542913029996,93.50170418999915,53522.70646224 2023-12-17,22:59:45.000,351,11075409,13525,0,1702853984,13039.37450528,93.5228515800045,53522.615629679996 2023-12-17,22:59:46.000,351,11075366,13525,0,1702853985,13039.24651538999,93.53694984000322,53522.54575848001 2023-12-17,22:59:47.000,351,11075388,13205,0,1702853986,13038.923172509989,93.57924461999937,53522.39204184 2023-12-17,22:59:48.000,351,11075426,13085,0,1702853987,13038.707610589998,93.59334287999809,53522.4130032 2023-12-17,22:59:49.000,351,11075404,13325,0,1702853988,13038.559411770002,93.58629374999873,53522.343132 2023-12-17,22:59:50.000,351,11075439,13325,0,1702853989,13038.316904610001,93.67088330999832,53522.2732608 2023-12-17,22:59:51.000,351,11075421,13445,0,1702853990,13038.14849685999,93.66383417999896,53522.17544112 2023-12-17,22:59:52.000,351,11075402,13445,0,1702853991,13037.93293494,93.71317809000175,53522.11954416001 2023-12-17,22:59:53.000,351,11075423,13285,0,1702853992,13037.78473611999,93.69907983000303,53522.16146688001 2023-12-17,22:59:54.000,351,11075439,13125,0,1702853993,13037.569174199998,93.72727635000047,53522.10556992 2023-12-17,22:59:55.000,351,11075435,13285,0,1702853994,13037.340139660002,93.7554728699979,53521.99377600001 2023-12-17,22:59:56.000,351,11075439,13205,0,1702853995,13037.111105119991,93.72727635000047,53521.90993056 2023-12-17,22:59:57.000,351,11075433,13445,0,1702853996,13036.91575213,93.79776765000133,53521.85403360001 2023-12-17,22:59:58.000,351,11075436,13445,0,1702853997,13036.75408069,93.82596416999877,53521.881982080005 2023-12-17,22:59:59.000,351,11075395,13085,0,1702853998,13036.54525507999,93.82596416999877,53521.80512376001 2023-12-17,23:00:00.000,351,11075441,13485,0,1702853999,13036.289275299998,93.86120982000284,53521.63044576 2023-12-17,23:00:01.000,351,11075390,13205,0,1702854000,13036.120867550002,93.84006243000476,53521.58852304001 2023-12-17,23:00:02.000,351,11075404,13645,0,1702854001,13035.898569320001,93.8682589500022,53521.61647152001 2023-12-17,23:00:03.000,351,11075402,13245,0,1702854002,13035.69648002,93.91055372999836,53521.46275488 2023-12-17,23:00:04.000,351,11075437,13445,0,1702854003,13035.42702761999,93.88940634000028,53521.41384504 2023-12-17,23:00:05.000,351,11075433,13405,0,1702854004,13035.231674629998,93.95284851000179,53521.329999600006 2023-12-17,23:00:06.000,351,11075429,13125,0,1702854005,13034.955485919992,93.95989764000115,53521.23916704 2023-12-17,23:00:07.000,351,11075392,13165,0,1702854006,13034.760132930001,93.95989764000115,53521.17628296 2023-12-17,23:00:08.000,351,11075412,13525,0,1702854007,13034.584988869996,93.98809415999858,53521.18327008001 2023-12-17,23:00:09.000,351,11075463,13405,0,1702854008,13034.3357454,94.0162906800033,53521.09942464 2023-12-17,23:00:10.000,351,11075420,13285,0,1702854009,13034.120183479994,94.02333981000265,53521.02256632 2023-12-17,23:00:11.000,351,11075494,13805,0,1702854010,13033.736213809992,94.10088024000288,53520.79199136 2023-12-17,23:00:12.000,351,11075398,13285,0,1702854011,13033.567806059997,94.1149785000016,53520.71513304 2023-12-17,23:00:13.000,351,11075456,13205,0,1702854012,13033.33877152,94.12202763000096,53520.67321032 2023-12-17,23:00:14.000,351,11075464,13485,0,1702854013,13033.04911018999,94.1149785000016,53520.5264808 2023-12-17,23:00:15.000,351,11075404,13325,0,1702854014,13032.873966129999,94.15727327999775,53520.43564824001 2023-12-17,23:00:16.000,351,11075441,13285,0,1702854015,13032.611250039998,94.18546980000247,53520.34481568001 2023-12-17,23:00:17.000,351,11075450,13245,0,1702854016,13032.375479189992,94.19956806000118,53520.26097024 2023-12-17,23:00:18.000,351,11075419,13445,0,1702854017,13032.186862509996,94.19956806000118,53520.19109904 2023-12-17,23:00:19.000,351,11075440,13605,0,1702854018,13031.93761904,94.22071544999926,53520.04436952 2023-12-17,23:00:20.000,351,11075420,13325,0,1702854019,13031.722057119994,94.19956806000118,53519.97449832 2023-12-17,23:00:21.000,351,11075459,13285,0,1702854020,13031.425659480003,94.23481370999798,53519.80680744 2023-12-17,23:00:22.000,351,11075405,13405,0,1702854021,13031.169679699997,94.26301023000269,53519.73693624 2023-12-17,23:00:23.000,351,11075406,13445,0,1702854022,13031.014744569991,94.24186284000461,53519.63911656 2023-12-17,23:00:24.000,351,11075442,13605,0,1702854023,13030.81939158,94.22776457999862,53519.56225824 2023-12-17,23:00:25.000,351,11075410,13645,0,1702854024,13030.644247519995,94.2136663199999,53519.5133484 2023-12-17,23:00:26.000,351,11075426,13325,0,1702854025,13030.395004049999,94.2136663199999,53519.42950296001 2023-12-17,23:00:27.000,351,11075402,13525,0,1702854026,13030.132287959997,94.19956806000118,53519.1639924 2023-12-17,23:00:28.000,351,11075413,13605,0,1702854027,13029.923462350002,94.18546980000247,53519.0591856 2023-12-17,23:00:29.000,351,11075394,13445,0,1702854028,13029.795472459991,94.19251893000182,53518.961365920004 2023-12-17,23:00:30.000,351,11075407,13285,0,1702854029,13029.57317422999,94.12907676000032,53518.83559776001 2023-12-17,23:00:31.000,351,11075384,13445,0,1702854030,13029.37782124,94.1149785000016,53518.7098296 2023-12-17,23:00:32.000,351,11075398,13565,0,1702854031,13029.135314079998,94.0797328500048,53518.625984160004 2023-12-17,23:00:33.000,351,11075431,13445,0,1702854032,13028.993851569998,94.04448720000073,53518.59104856001 2023-12-17,23:00:34.000,351,11075438,13765,0,1702854033,13028.744608100002,94.00924155000394,53518.43733192 2023-12-17,23:00:35.000,351,11075418,13445,0,1702854034,13028.549255109996,94.0162906800033,53518.33252512001 2023-12-17,23:00:36.000,351,11075415,13325,0,1702854035,13028.32022057,93.9669467700005,53518.12989864 2023-12-17,23:00:37.000,351,11075430,13325,0,1702854036,13028.15854913,93.95284851000179,53518.06002744 2023-12-17,23:00:38.000,351,11075354,13245,0,1702854037,13028.044031859994,93.88940634000028,53517.96919488001 2023-12-17,23:00:39.000,351,11075423,13525,0,1702854038,13027.922778279994,93.8682589500022,53517.89233656 2023-12-17,23:00:40.000,351,11075430,13245,0,1702854039,13027.767843150003,93.80481678000069,53517.78054264001 2023-12-17,23:00:41.000,351,11075423,13685,0,1702854040,13027.545544920002,93.7695711300039,53517.61285176001 2023-12-17,23:00:42.000,351,11075469,13845,0,1702854041,13027.478181819992,93.69907983000303,53517.58490328001 2023-12-17,23:00:43.000,351,11075416,13205,0,1702854042,13027.30303776,93.6567850499996,53517.43118664 2023-12-17,23:00:44.000,351,11075401,13445,0,1702854043,13027.19525679999,93.58629374999873,53517.305418480006 2023-12-17,23:00:45.000,351,11075392,13245,0,1702854044,13027.0605306,93.50170418999915,53517.21458592 2023-12-17,23:00:46.000,351,11075437,13525,0,1702854045,13026.91233177999,93.45940941000299,53517.088817760006 2023-12-17,23:00:47.000,351,11075439,13485,0,1702854046,13026.764132959994,93.40301637000084,53516.97702384 2023-12-17,23:00:48.000,351,11075430,13645,0,1702854047,13026.757396649999,93.32547594000062,53517.0329208 2023-12-17,23:00:49.000,351,11075423,13365,0,1702854048,13026.535098419998,93.26908289999847,53516.851255680005 2023-12-17,23:00:50.000,351,11075391,13485,0,1702854049,13026.420581149992,93.17039508000016,53516.69753904 2023-12-17,23:00:51.000,351,11075467,13485,0,1702854050,13026.231964469996,93.07875639000122,53516.55779664001 2023-12-17,23:00:52.000,351,11075430,13205,0,1702854051,13026.117447199991,92.94482291999884,53516.5438224 2023-12-17,23:00:53.000,351,11075414,13565,0,1702854052,13025.982721,92.86728248999862,53516.45298984 2023-12-17,23:00:54.000,351,11075411,13325,0,1702854053,13025.868203729995,92.69105424000008,53516.2643376 2023-12-17,23:00:55.000,351,11075407,13005,0,1702854054,13025.77389538999,92.59941555000114,53516.229402000004 2023-12-17,23:00:56.000,351,11075415,13325,0,1702854055,13025.63243287999,92.47253120999812,53516.110620960004 2023-12-17,23:00:57.000,351,11075442,13125,0,1702854056,13025.538124539999,92.3244994800043,53515.99183992 2023-12-17,23:00:58.000,351,11075465,13485,0,1702854057,13025.558333469999,92.21876252999937,53515.98485280001 2023-12-17,23:00:59.000,351,11075443,13085,0,1702854058,13025.457288819998,92.14122209999914,53515.86607176001 2023-12-17,23:01:00.000,351,11075414,13325,0,1702854059,13025.410134649988,91.98614123999869,53515.796200560006 2023-12-17,23:01:01.000,351,11075381,13405,0,1702854060,13025.282144759993,91.91564993999782,53515.628509680006 2023-12-17,23:01:02.000,351,11075394,13365,0,1702854061,13025.268672140002,91.8028638600008,53515.50274152001 2023-12-17,23:01:03.000,351,11075425,13325,0,1702854062,13025.248463210002,91.68302865000442,53515.43287032001 2023-12-17,23:01:04.000,351,11075435,13245,0,1702854063,13025.268672140002,91.56319344000076,53515.3210764 2023-12-17,23:01:05.000,351,11075392,13285,0,1702854064,13025.302353689993,91.43630909999774,53515.3210764 2023-12-17,23:01:06.000,351,11075469,13285,0,1702854065,13025.322562619993,91.32352302000072,53515.21626960001 2023-12-17,23:01:07.000,351,11075463,13325,0,1702854066,13025.275408449997,91.29532650000328,53515.02761736001 2023-12-17,23:01:08.000,351,11075441,13405,0,1702854067,13025.309090000002,91.15434390000155,53515.03460448 2023-12-17,23:01:09.000,351,11075450,13405,0,1702854068,13025.342771549993,91.08385260000068,53514.887874960004 2023-12-17,23:01:10.000,351,11075448,13285,0,1702854069,13025.443816199993,91.00631217000046,53514.838965120005 2023-12-17,23:01:11.000,351,11075396,13285,0,1702854070,13025.477497749998,90.9499191299983,53514.78306816001 2023-12-17,23:01:12.000,351,11075404,13045,0,1702854071,13025.524651919994,90.87237869999808,53514.68524848 2023-12-17,23:01:13.000,351,11075410,13045,0,1702854072,13025.67285073999,90.7877891399985,53514.69223560001 2023-12-17,23:01:14.000,351,11075452,13765,0,1702854073,13025.746950149995,90.69615044999955,53514.622364400006 2023-12-17,23:01:15.000,351,11075454,13565,0,1702854074,13025.767159079995,90.6538556700034,53514.49659624001 2023-12-17,23:01:16.000,351,11075424,13365,0,1702854075,13025.79410431999,90.58336437000253,53514.37082808 2023-12-17,23:01:17.000,351,11075422,13005,0,1702854076,13025.94230314,90.5410695899991,53514.35685384001 2023-12-17,23:01:18.000,351,11075406,13085,0,1702854077,13026.06355672,90.43533264000143,53514.335892480005 2023-12-17,23:01:19.000,351,11075417,13405,0,1702854078,13026.178073989991,90.37893959999928,53514.238072800006 2023-12-17,23:01:20.000,351,11075443,13205,0,1702854079,13026.299327569992,90.32959569000377,53514.17518872 2023-12-17,23:01:21.000,351,11075425,13285,0,1702854080,13026.447526390002,90.26615352000226,53514.14025312001 2023-12-17,23:01:22.000,351,11075430,13325,0,1702854081,13026.683297239993,90.1604165700046,53514.168201600005 2023-12-17,23:01:23.000,351,11075429,13445,0,1702854082,13026.811287129989,90.13926917999925,53514.08435616 2023-12-17,23:01:24.000,351,11075413,12925,0,1702854083,13026.97295856999,90.08287614000437,53513.98653648 2023-12-17,23:01:25.000,351,11075439,13485,0,1702854084,13027.12115739,90.0476304900003,53513.958588 2023-12-17,23:01:26.000,351,11075462,13245,0,1702854085,13027.336719309991,89.99123744999815,53513.930639520004 2023-12-17,23:01:27.000,351,11075453,13325,0,1702854086,13027.612908019997,89.92779528000392,53513.89570392001 2023-12-17,23:01:28.000,351,11075387,13245,0,1702854087,13027.868887799988,89.88550050000049,53513.951600880006 2023-12-17,23:01:29.000,351,11075400,13405,0,1702854088,13028.124867579994,89.84320572000433,53513.97256224001 2023-12-17,23:01:30.000,351,11075376,13325,0,1702854089,13028.36063843,89.81500919999962,53513.92365240001 2023-12-17,23:01:31.000,351,11075449,13645,0,1702854090,13028.50210094,89.79386181000154,53513.87474256001 2023-12-17,23:01:32.000,351,11075448,13645,0,1702854091,13028.785025960002,89.75861616000475,53513.902691040006 2023-12-17,23:01:33.000,351,11075468,13365,0,1702854092,13029.088159909988,89.7374687699994,53513.90967816 2023-12-17,23:01:34.000,351,11075414,13325,0,1702854093,13029.317194449999,89.70927225000196,53513.930639520004 2023-12-17,23:01:35.000,351,11075430,13245,0,1702854094,13029.566437919995,89.69517399000324,53513.90967816 2023-12-17,23:01:36.000,351,11075429,13405,0,1702854095,13029.748318289996,89.7022231200026,53513.94461376001 2023-12-17,23:01:37.000,351,11075438,13365,0,1702854096,13030.004298070002,89.68812486000388,53513.97256224001 2023-12-17,23:01:38.000,351,11075439,13565,0,1702854097,13030.293959399998,89.67402659999789,53514.04243344001 2023-12-17,23:01:39.000,351,11075431,13605,0,1702854098,13030.46910345999,89.63878095000109,53514.0284592 2023-12-17,23:01:40.000,351,11075407,13165,0,1702854099,13030.67119275999,89.66697746999853,53514.07736904 2023-12-17,23:01:41.000,351,11075398,13485,0,1702854100,13030.91369991999,89.66697746999853,53514.000510720005 2023-12-17,23:01:42.000,351,11075449,13445,0,1702854101,13031.135998149992,89.65287920999981,53514.08435616 2023-12-17,23:01:43.000,351,11075445,13005,0,1702854102,13031.452604719998,89.64583008000045,53514.16121448001 2023-12-17,23:01:44.000,351,11075418,13165,0,1702854103,13031.695111879999,89.6035353000043,53514.18916296001 2023-12-17,23:01:45.000,351,11075399,13325,0,1702854104,13031.95782797,89.61763356000301,53514.286982640006 2023-12-17,23:01:46.000,351,11075471,13365,0,1702854105,13032.234016679991,89.56828965000022,53514.30095688 2023-12-17,23:01:47.000,351,11075459,13525,0,1702854106,13032.415897049992,89.57533877999958,53514.25903416001 2023-12-17,23:01:48.000,351,11075463,13085,0,1702854107,13032.705558379988,89.54009313000279,53514.32191824 2023-12-17,23:01:49.000,351,11075432,13485,0,1702854108,13033.01542864,89.5541913900015,53514.384802320004 2023-12-17,23:01:50.000,351,11075426,13485,0,1702854109,13033.31856259,89.51189660999808,53514.42672504001 2023-12-17,23:01:51.000,351,11075382,13125,0,1702854110,13033.534124509992,89.51189660999808,53514.4127508 2023-12-17,23:01:52.000,351,11075463,13245,0,1702854111,13033.823785840003,89.49074922,53514.46166064 2023-12-17,23:01:53.000,351,11075423,13165,0,1702854112,13034.160601339994,89.46960183000192,53514.573454560006 2023-12-17,23:01:54.000,351,11075432,13005,0,1702854113,13034.45699898,89.43435617999785,53514.6573 2023-12-17,23:01:55.000,351,11075432,13165,0,1702854114,13034.746660309997,89.42730704999849,53514.6573 2023-12-17,23:01:56.000,351,11075391,13525,0,1702854115,13034.975694849993,89.42025791999913,53514.63633864 2023-12-17,23:01:57.000,351,11075461,13445,0,1702854116,13035.251883559999,89.40615966000041,53514.741145440006 2023-12-17,23:01:58.000,351,11075417,13445,0,1702854117,13035.51459965,89.36386488000426,53514.74813256 2023-12-17,23:01:59.000,351,11075450,13405,0,1702854118,13035.79752467,89.3427174899989,53514.769093920004 2023-12-17,23:02:00.000,351,11075421,13125,0,1702854119,13036.120867550002,89.37091401000362,53514.85992648001 2023-12-17,23:02:01.000,351,11075455,13445,0,1702854120,13036.343165779988,89.38501227000233,53514.87390072 2023-12-17,23:02:02.000,351,11075431,13405,0,1702854121,13036.68671758999,89.32157010000083,53515.03460448 2023-12-17,23:02:03.000,351,11075437,13365,0,1702854122,13036.962906299996,89.32861923000019,53515.09748856001 2023-12-17,23:02:04.000,351,11075444,13565,0,1702854123,13037.272776559992,89.30747184000211,53515.13242416 2023-12-17,23:02:05.000,351,11075446,13445,0,1702854124,13037.569174199998,89.30042271000275,53515.18832112 2023-12-17,23:02:06.000,351,11075442,13245,0,1702854125,13037.838626599994,89.28632445000403,53515.19530824001 2023-12-17,23:02:07.000,351,11075379,13125,0,1702854126,13038.08787006999,89.29337358000339,53515.2512052 2023-12-17,23:02:08.000,351,11075404,12965,0,1702854127,13038.559411770002,89.30747184000211,53515.439857440004 2023-12-17,23:02:09.000,351,11075426,13245,0,1702854128,13038.795182619993,89.27927532000467,53515.4957544 2023-12-17,23:02:10.000,351,11075462,13205,0,1702854129,13039.158943359995,89.22993141000188,53515.54466424 2023-12-17,23:02:11.000,351,11075427,13085,0,1702854130,13039.462077309996,89.25812792999932,53515.628509680006 2023-12-17,23:02:12.000,351,11075438,13285,0,1702854131,13039.751738639992,89.29337358000339,53515.628509680006 2023-12-17,23:02:13.000,351,11075454,13365,0,1702854132,13040.068345209998,89.27222618999804,53515.705368 2023-12-17,23:02:14.000,351,11075467,13485,0,1702854133,13040.49273274,89.26517705999868,53515.86607176001 2023-12-17,23:02:15.000,351,11075406,12925,0,1702854134,13040.856493480002,89.27222618999804,53516.02677552 2023-12-17,23:02:16.000,351,11075411,13605,0,1702854135,13041.146154809998,89.27222618999804,53516.082672480006 2023-12-17,23:02:17.000,351,11075425,13325,0,1702854136,13041.516651859994,89.31452097000147,53516.18747928 2023-12-17,23:02:18.000,351,11075437,13325,0,1702854137,13041.89388522,89.29337358000339,53516.3342088 2023-12-17,23:02:19.000,351,11075460,13285,0,1702854138,13042.217228100002,89.28632445000403,53516.41106712001 2023-12-17,23:02:20.000,351,11075442,13445,0,1702854139,13042.547307289999,89.27927532000467,53516.4739512 2023-12-17,23:02:21.000,351,11075423,13405,0,1702854140,13042.83023231,89.31452097000147,53516.59971936 2023-12-17,23:02:22.000,351,11075398,13285,0,1702854141,13043.079475779996,89.32157010000083,53516.6486292 2023-12-17,23:02:23.000,351,11075426,13285,0,1702854142,13043.375873420002,89.32157010000083,53516.77439736001 2023-12-17,23:02:24.000,351,11075415,13405,0,1702854143,13043.746370469999,89.33566835999954,53517.03990792001 2023-12-17,23:02:25.000,351,11075433,13245,0,1702854144,13044.02255917999,89.38501227000233,53517.17965032001 2023-12-17,23:02:26.000,351,11075430,13245,0,1702854145,13044.325693129991,89.39911053000105,53517.284457120004 2023-12-17,23:02:27.000,351,11075397,13445,0,1702854146,13044.507573499992,89.40615966000041,53517.32637984001 2023-12-17,23:02:28.000,351,11075448,13205,0,1702854147,13044.777025900003,89.4555035700032,53517.48009648 2023-12-17,23:02:29.000,351,11075450,13485,0,1702854148,13045.033005679994,89.50484747999872,53517.66874872 2023-12-17,23:02:30.000,351,11075404,13685,0,1702854149,13045.275512839995,89.54714226000215,53517.79451688 2023-12-17,23:02:31.000,351,11075464,12965,0,1702854150,13045.437184279996,89.59648616999766,53517.85041384001 2023-12-17,23:02:32.000,351,11075391,12965,0,1702854151,13045.720109299997,89.65287920999981,53518.03207896 2023-12-17,23:02:33.000,351,11075434,13365,0,1702854152,13045.949143839993,89.68812486000388,53518.20675696 2023-12-17,23:02:34.000,351,11075440,13005,0,1702854153,13046.137760519989,89.68107573000452,53518.33951224 2023-12-17,23:02:35.000,351,11075430,13045,0,1702854154,13046.333113509994,89.76566529000411,53518.40239632001 2023-12-17,23:02:36.000,351,11075430,13445,0,1702854155,13046.44089446999,89.84320572000433,53518.50720312 2023-12-17,23:02:37.000,351,11075417,13325,0,1702854156,13046.62951115,89.89959875999921,53518.625984160004 2023-12-17,23:02:38.000,351,11075373,13325,0,1702854157,13046.845073069991,89.93484441000328,53518.793675040004 2023-12-17,23:02:39.000,351,11075393,13125,0,1702854158,13046.979799269997,90.0123848400035,53518.93341744001 2023-12-17,23:02:40.000,351,11075387,13405,0,1702854159,13047.148207019993,90.0476304900003,53519.01027576 2023-12-17,23:02:41.000,351,11075399,13325,0,1702854160,13047.242515359998,90.11107266000181,53519.11508256 2023-12-17,23:02:42.000,351,11075470,13285,0,1702854161,13047.464813589999,90.13222004999989,53519.33867040001 2023-12-17,23:02:43.000,351,11075423,13485,0,1702854162,13047.56585824,90.20976048000011,53519.40155448 2023-12-17,23:02:44.000,351,11075422,13165,0,1702854163,13047.72752968,90.23795700000483,53519.47841280001 2023-12-17,23:02:45.000,351,11075410,13165,0,1702854164,13047.875728499996,90.28730091000034,53519.653090800006 2023-12-17,23:02:46.000,351,11075428,13165,0,1702854165,13048.003718389991,90.35779221000121,53519.74392336001 2023-12-17,23:02:47.000,351,11075448,13285,0,1702854166,13048.050872560001,90.407136120004,53519.85571728 2023-12-17,23:02:48.000,351,11075443,13085,0,1702854167,13048.259698169997,90.40008699000464,53520.02340816 2023-12-17,23:02:49.000,351,11075441,13525,0,1702854168,13048.333797580002,90.44943090000015,53520.17712480001 2023-12-17,23:02:50.000,351,11075462,13405,0,1702854169,13048.354006510002,90.49877481000294,53520.205073280005 2023-12-17,23:02:51.000,351,11075486,13285,0,1702854170,13048.434842229988,90.53402045999974,53520.22603464001 2023-12-17,23:02:52.000,351,11075421,13165,0,1702854171,13048.481996399998,90.53402045999974,53520.39372552001 2023-12-17,23:02:53.000,351,11075390,12845,0,1702854172,13048.549359499993,90.59746263000125,53520.51250656001 2023-12-17,23:02:54.000,351,11075432,13285,0,1702854173,13048.603249979999,90.66795393000211,53520.55442928 2023-12-17,23:02:55.000,351,11075427,13125,0,1702854174,13048.630195219994,90.69615044999955,53520.75006864001 2023-12-17,23:02:56.000,351,11075426,13205,0,1702854175,13048.670613079994,90.78074000999914,53520.77801712001 2023-12-17,23:02:57.000,351,11075459,13085,0,1702854176,13048.69755831999,90.84418218000064,53520.88282392 2023-12-17,23:02:58.000,351,11075435,13405,0,1702854177,13048.731239869994,90.91467348000151,53520.875836800005 2023-12-17,23:02:59.000,351,11075412,13005,0,1702854178,13048.751448799994,90.92877174000023,53520.994617840006 2023-12-17,23:03:00.000,351,11075371,13445,0,1702854179,13048.78513035,90.97106652000366,53521.12737312 2023-12-17,23:03:01.000,351,11075402,13365,0,1702854180,13048.791866659994,91.03450868999789,53521.211218560005 2023-12-17,23:03:02.000,351,11075406,13205,0,1702854181,13048.76492142,91.06975434000196,53521.274102639996 2023-12-17,23:03:03.000,351,11075451,13445,0,1702854182,13048.731239869994,91.10499998999876,53521.39987080001 2023-12-17,23:03:04.000,351,11075436,13445,0,1702854183,13048.872702379995,91.15434390000155,53521.497690480006 2023-12-17,23:03:05.000,351,11075376,13085,0,1702854184,13048.75818510999,91.2107369400037,53521.53961320001 2023-12-17,23:03:06.000,351,11075460,13485,0,1702854185,13048.82554821,91.23893346000114,53521.63044576 2023-12-17,23:03:07.000,351,11075394,13445,0,1702854186,13048.704294629999,91.30237563000264,53521.65839424001 2023-12-17,23:03:08.000,351,11075426,13205,0,1702854187,13048.704294629999,91.3446704099988,53521.763201040005 2023-12-17,23:03:09.000,351,11075409,13445,0,1702854188,13048.67734938999,91.37286693000351,53521.86800784 2023-12-17,23:03:10.000,351,11075452,13285,0,1702854189,13048.609986289994,91.37286693000351,53521.91691768 2023-12-17,23:03:11.000,351,11075428,13445,0,1702854190,13048.589777359994,91.42221083999902,53522.00775024 2023-12-17,23:03:12.000,351,11075408,13405,0,1702854191,13048.515677949988,91.45040736000374,53522.098582800005 2023-12-17,23:03:13.000,351,11075445,13085,0,1702854192,13048.434842229988,91.46450562000246,53522.12653128 2023-12-17,23:03:14.000,351,11075480,13325,0,1702854193,13048.374215440002,91.51384952999797,53522.25229944 2023-12-17,23:03:15.000,351,11075420,13605,0,1702854194,13048.293379720002,91.47860388000117,53522.29422216 2023-12-17,23:03:16.000,351,11075443,13285,0,1702854195,13048.138444589997,91.49975126999925,53522.37108048 2023-12-17,23:03:17.000,351,11075369,12965,0,1702854196,13047.976773149996,91.5561443100014,53522.37806760001 2023-12-17,23:03:18.000,351,11075421,13365,0,1702854197,13047.84204694999,91.5208986600046,53522.37806760001 2023-12-17,23:03:19.000,351,11075437,13365,0,1702854198,13047.794892779995,91.51384952999797,53522.49684864001 2023-12-17,23:03:20.000,351,11075369,13645,0,1702854199,13047.70058443999,91.47860388000117,53522.70646224 2023-12-17,23:03:21.000,351,11075354,13445,0,1702854200,13047.56585824,91.47155475000181,53522.7274236 2023-12-17,23:03:22.000,351,11075440,13605,0,1702854201,13047.404186799999,91.53499692000332,53522.74139784001 2023-12-17,23:03:23.000,351,11075448,13165,0,1702854202,13047.154943330002,91.49975126999925,53522.68550088 2023-12-17,23:03:24.000,351,11075436,13205,0,1702854203,13047.047162369992,91.47860388000117,53522.818256160004 2023-12-17,23:03:25.000,351,11075461,13205,0,1702854204,13046.925908789992,91.48565301000053,53522.87415312 2023-12-17,23:03:26.000,351,11075409,13445,0,1702854205,13046.723819489991,91.43630909999774,53522.867166 2023-12-17,23:03:27.000,351,11075410,13685,0,1702854206,13046.58909329,91.39401432000159,53522.90908872001 2023-12-17,23:03:28.000,351,11075422,13245,0,1702854207,13046.48131232999,91.37286693000351,53523.06280536 2023-12-17,23:03:29.000,351,11075419,13605,0,1702854208,13046.285959339999,91.33057215000008,53523.04883112001 2023-12-17,23:03:30.000,351,11075395,13285,0,1702854209,13046.097342659988,91.2459825900005,53523.08376672 2023-12-17,23:03:31.000,351,11075435,13125,0,1702854210,13045.841362879997,91.23188433000178,53523.034856880004 2023-12-17,23:03:32.000,351,11075438,13365,0,1702854211,13045.612328340001,91.2107369400037,53523.07677960001 2023-12-17,23:03:33.000,351,11075406,13285,0,1702854212,13045.4506569,91.12614738000411,53523.153637920004 2023-12-17,23:03:34.000,351,11075405,13245,0,1702854213,13045.275512839995,91.05565608000325,53523.16761216001 2023-12-17,23:03:35.000,351,11075430,13165,0,1702854214,13045.046478299999,91.02745955999853,53523.174599280006 2023-12-17,23:03:36.000,351,11075448,13125,0,1702854215,13044.723135419998,90.99221391000174,53523.07677960001 2023-12-17,23:03:37.000,351,11075419,13325,0,1702854216,13044.527782429992,90.89352609000343,53523.20953488 2023-12-17,23:03:38.000,351,11075416,13325,0,1702854217,13044.372847300001,90.81598566000321,53523.2514576 2023-12-17,23:03:39.000,351,11075385,13365,0,1702854218,13044.015822869995,90.73139610000362,53523.06979248 2023-12-17,23:03:40.000,351,11075430,13085,0,1702854219,13043.854151429994,90.6538556700034,53523.12568944001 2023-12-17,23:03:41.000,351,11075435,12925,0,1702854220,13043.652062129993,90.58336437000253,53523.23748336 2023-12-17,23:03:42.000,351,11075451,13525,0,1702854221,13043.429763899992,90.51992220000102,53523.174599280006 2023-12-17,23:03:43.000,351,11075417,13165,0,1702854222,13043.167047809991,90.4423817700008,53523.02786976001 2023-12-17,23:03:44.000,351,11075434,13325,0,1702854223,13042.99190375,90.38598872999864,53523.04883112001 2023-12-17,23:03:45.000,351,11075395,13565,0,1702854224,13042.776341829995,90.28730091000034,53523.02786976001 2023-12-17,23:03:46.000,351,11075421,13405,0,1702854225,13042.655088249994,90.20271135000075,53523.02088264 2023-12-17,23:03:47.000,351,11075424,13285,0,1702854226,13042.432790019993,90.16746570000396,53522.99293416 2023-12-17,23:03:48.000,351,11075434,13165,0,1702854227,13042.237437030002,90.08287614000437,53522.86017888001 2023-12-17,23:03:49.000,351,11075412,13365,0,1702854228,13042.042084039997,90.04058136000094,53522.86017888001 2023-12-17,23:03:50.000,351,11075418,13085,0,1702854229,13041.927566769991,89.97713918999943,53522.86017888001 2023-12-17,23:03:51.000,351,11075420,13285,0,1702854230,13041.75242271,89.89254962999985,53522.81126904001 2023-12-17,23:03:52.000,351,11075403,13285,0,1702854231,13041.658114369995,89.8502548500037,53522.74139784001 2023-12-17,23:03:53.000,351,11075429,13565,0,1702854232,13041.52338816999,89.78681268000219,53522.601655440005 2023-12-17,23:03:54.000,351,11075416,13405,0,1702854233,13041.40213458999,89.7022231200026,53522.7274236 2023-12-17,23:03:55.000,351,11075408,13245,0,1702854234,13041.200045289988,89.66697746999853,53522.55973272 2023-12-17,23:03:56.000,351,11075435,13365,0,1702854235,13041.159627429988,89.5894370399983,53522.5876812 2023-12-17,23:03:57.000,351,11075416,13365,0,1702854236,13040.997955990002,89.54009313000279,53522.44095168 2023-12-17,23:03:58.000,351,11075433,13725,0,1702854237,13040.903647649997,89.49779834999936,53522.40601608001 2023-12-17,23:03:59.000,351,11075435,13365,0,1702854238,13040.856493480002,89.46255270000256,53522.44095168 2023-12-17,23:04:00.000,351,11075418,13445,0,1702854239,13040.822811929997,89.40615966000041,53522.4130032 2023-12-17,23:04:01.000,351,11075454,13365,0,1702854240,13040.775657760001,89.37796314000298,53522.35710624001 2023-12-17,23:04:02.000,351,11075419,13525,0,1702854241,13040.667876799991,89.36386488000426,53522.22435096 2023-12-17,23:04:03.000,351,11075388,12845,0,1702854242,13040.661140489996,89.34976661999826,53522.11954416001 2023-12-17,23:04:04.000,351,11075432,13405,0,1702854243,13040.69482204,89.31452097000147,53522.15447976 2023-12-17,23:04:05.000,351,11075463,13365,0,1702854244,13040.65440418,89.33566835999954,53522.0636472 2023-12-17,23:04:06.000,351,11075383,13405,0,1702854245,13040.620722629996,89.30747184000211,53521.99377600001 2023-12-17,23:04:07.000,351,11075443,13285,0,1702854246,13040.640931559996,89.29337358000339,53521.92390480001 2023-12-17,23:04:08.000,351,11075393,13325,0,1702854247,13040.708294659991,89.32157010000083,53521.97281464001 2023-12-17,23:04:09.000,351,11075379,13445,0,1702854248,13040.762185139996,89.32157010000083,53521.881982080005 2023-12-17,23:04:10.000,351,11075437,13645,0,1702854249,13040.620722629996,89.31452097000147,53521.73525256001 2023-12-17,23:04:11.000,351,11075454,13285,0,1702854250,13040.647667869991,89.31452097000147,53521.61647152001 2023-12-17,23:04:12.000,351,11075384,13125,0,1702854251,13040.721767279996,89.31452097000147,53521.70730408001 2023-12-17,23:04:13.000,351,11075392,13525,0,1702854252,13040.775657760001,89.33566835999954,53521.714291200005 2023-12-17,23:04:14.000,351,11075422,13325,0,1702854253,13040.741976209996,89.3427174899989,53521.67236848 2023-12-17,23:04:15.000,351,11075458,13845,0,1702854254,13040.748712519991,89.34976661999826,53521.595510160005 2023-12-17,23:04:16.000,351,11075440,13445,0,1702854255,13040.762185139996,89.3427174899989,53521.5745488 2023-12-17,23:04:17.000,351,11075435,13645,0,1702854256,13040.802602999996,89.29337358000339,53521.46974200001 2023-12-17,23:04:18.000,351,11075402,13765,0,1702854257,13040.869966099992,89.29337358000339,53521.497690480006 2023-12-17,23:04:19.000,351,11075449,13325,0,1702854258,13040.822811929997,89.29337358000339,53521.3649352 2023-12-17,23:04:20.000,351,11075420,13445,0,1702854259,13040.802602999996,89.30042271000275,53521.35096096001 2023-12-17,23:04:21.000,351,11075456,13525,0,1702854260,13040.775657760001,89.28632445000403,53521.19724432 2023-12-17,23:04:22.000,351,11075427,13325,0,1702854261,13040.802602999996,89.26517705999868,53521.1902572 2023-12-17,23:04:23.000,351,11075422,13405,0,1702854262,13040.910383959992,89.25812792999932,53521.19724432 2023-12-17,23:04:24.000,351,11075387,13205,0,1702854263,13040.977747060002,89.23698054000124,53521.23916704 2023-12-17,23:04:25.000,351,11075416,13445,0,1702854264,13041.024901229997,89.2440296700006,53521.13436024001 2023-12-17,23:04:26.000,351,11075452,13125,0,1702854265,13041.051846469993,89.20173489000445,53521.07846328 2023-12-17,23:04:27.000,351,11075454,13325,0,1702854266,13041.038373850002,89.21583315000316,53520.90378528 2023-12-17,23:04:28.000,351,11075413,13805,0,1702854267,13041.085528019998,89.18763662999845,53520.93173376 2023-12-17,23:04:29.000,351,11075415,13565,0,1702854268,13041.152891119993,89.2087840200038,53520.88981104 2023-12-17,23:04:30.000,351,11075473,13445,0,1702854269,13041.159627429988,89.18058749999909,53520.79897848001 2023-12-17,23:04:31.000,351,11075397,13125,0,1702854270,13041.193308979993,89.2087840200038,53520.83391408 2023-12-17,23:04:32.000,351,11075402,13405,0,1702854271,13041.267408389998,89.18763662999845,53520.757055760005 2023-12-17,23:04:33.000,351,11075446,13645,0,1702854272,13041.328035179999,89.13829272000294,53520.75006864001 2023-12-17,23:04:34.000,351,11075429,13245,0,1702854273,13041.307826249998,89.15239098000166,53520.74308152 2023-12-17,23:04:35.000,351,11075465,13245,0,1702854274,13041.368453039999,89.15239098000166,53520.6662232 2023-12-17,23:04:36.000,351,11075415,13245,0,1702854275,13041.388661969999,89.12419446000422,53520.638274720004 2023-12-17,23:04:37.000,351,11075479,13245,0,1702854276,13041.395398279994,89.1453418500023,53520.470583840004 2023-12-17,23:04:38.000,351,11075416,13445,0,1702854277,13041.42234351999,89.11714533000486,53520.43564824001 2023-12-17,23:04:39.000,351,11075401,13245,0,1702854278,13041.48970662,89.08189968000079,53520.40769976 2023-12-17,23:04:40.000,351,11075423,13205,0,1702854279,13041.54359709999,89.08189968000079,53520.36577704001 2023-12-17,23:04:41.000,351,11075424,13565,0,1702854280,13041.60422388999,89.08894881000015,53520.22603464001 2023-12-17,23:04:42.000,351,11075425,12925,0,1702854281,13041.63116913,89.08189968000079,53520.135202080004 2023-12-17,23:04:43.000,351,11075423,13325,0,1702854282,13041.66485067999,89.07485055000143,53520.10725360001 2023-12-17,23:04:44.000,351,11075403,13365,0,1702854283,13041.75242271,89.07485055000143,53520.05135664 2023-12-17,23:04:45.000,351,11075403,13245,0,1702854284,13041.846731049991,89.08894881000015,53520.00943392001 2023-12-17,23:04:46.000,351,11075432,13285,0,1702854285,13041.880412599996,89.13124359000358,53519.85571728 2023-12-17,23:04:47.000,351,11075459,13525,0,1702854286,13042.035347730001,89.11714533000486,53519.83475592 2023-12-17,23:04:48.000,351,11075480,13325,0,1702854287,13042.190282859992,89.08894881000015,53519.81379456001 2023-12-17,23:04:49.000,351,11075409,13365,0,1702854288,13042.304800129998,89.13829272000294,53519.70898776 2023-12-17,23:04:50.000,351,11075445,13445,0,1702854289,13042.372163229993,89.11714533000486,53519.70898776 2023-12-17,23:04:51.000,351,11075486,13605,0,1702854290,13042.419317399988,89.19468575999781,53519.49937416 2023-12-17,23:04:52.000,351,11075448,13405,0,1702854291,13042.580988839989,89.22288228000252,53519.52732264001 2023-12-17,23:04:53.000,351,11075443,13285,0,1702854292,13042.735923969994,89.2087840200038,53519.49937416 2023-12-17,23:04:54.000,351,11075430,13285,0,1702854293,13042.857177549995,89.22993141000188,53519.47142568 2023-12-17,23:04:55.000,351,11075384,13285,0,1702854294,13043.066003159991,89.25812792999932,53519.45046432 2023-12-17,23:04:56.000,351,11075401,13525,0,1702854295,13043.160311499996,89.30747184000211,53519.366618880005 2023-12-17,23:04:57.000,351,11075417,13165,0,1702854296,13043.321982939997,89.37091401000362,53519.296747680004 2023-12-17,23:04:58.000,351,11075429,13285,0,1702854297,13043.544281169998,89.39911053000105,53519.28976056001 2023-12-17,23:04:59.000,351,11075409,13285,0,1702854298,13043.645325819998,89.44140531000448,53519.198928000005 2023-12-17,23:05:00.000,351,11075427,13205,0,1702854299,13043.813733569994,89.50484747999872,53519.28277344 2023-12-17,23:05:01.000,351,11075448,13565,0,1702854300,13043.934987149994,89.57533877999958,53519.21290224 2023-12-17,23:05:02.000,351,11075459,13165,0,1702854301,13044.08318596999,89.62468269000237,53519.17097952001 2023-12-17,23:05:03.000,351,11075428,13325,0,1702854302,13044.278538959996,89.72337051000068,53519.25482496 2023-12-17,23:05:04.000,351,11075422,13245,0,1702854303,13044.420001469996,89.78681268000219,53519.24085072001 2023-12-17,23:05:05.000,351,11075433,13365,0,1702854304,13044.561463979997,89.94189354000264,53519.198928000005 2023-12-17,23:05:06.000,351,11075493,13405,0,1702854305,13044.702926489997,90.0123848400035,53519.17097952001 2023-12-17,23:05:07.000,351,11075436,13245,0,1702854306,13044.750080659993,90.11812179000117,53519.08713408 2023-12-17,23:05:08.000,351,11075441,13445,0,1702854307,13044.824180069998,90.1956622200014,53519.17796664 2023-12-17,23:05:09.000,351,11075395,13525,0,1702854308,13044.857861619988,90.2943500399997,53518.95437880001 2023-12-17,23:05:10.000,351,11075395,13445,0,1702854309,13045.05995091999,90.407136120004,53519.20591512 2023-12-17,23:05:11.000,351,11075421,13445,0,1702854310,13045.10036877999,90.53402045999974,53519.22687648 2023-12-17,23:05:12.000,351,11075426,13325,0,1702854311,13045.18794081,90.62565914999868,53519.2338636 2023-12-17,23:05:13.000,351,11075422,13245,0,1702854312,13045.18120449999,90.77369087999978,53519.198928000005 2023-12-17,23:05:14.000,351,11075405,13405,0,1702854313,13045.28898546,90.87237869999808,53519.26181208001 2023-12-17,23:05:15.000,351,11075428,13325,0,1702854314,13045.2485676,90.92172261000087,53519.247837840005 2023-12-17,23:05:16.000,351,11075388,13445,0,1702854315,13045.28224914999,91.01336129999981,53519.26181208001 2023-12-17,23:05:17.000,351,11075465,13365,0,1702854316,13045.235094979995,91.16139303000091,53519.24085072001 2023-12-17,23:05:18.000,351,11075427,13485,0,1702854317,13045.235094979995,91.2107369400037,53519.28277344 2023-12-17,23:05:19.000,351,11075397,13285,0,1702854318,13045.26877653,91.27417910999793,53519.2338636 2023-12-17,23:05:20.000,351,11075423,13165,0,1702854319,13045.32266700999,91.3446704099988,53519.38758024001 2023-12-17,23:05:21.000,351,11075382,13365,0,1702854320,13045.30245807999,91.38696519000223,53519.33867040001 2023-12-17,23:05:22.000,351,11075459,13085,0,1702854321,13045.30245807999,91.44335823000438,53519.35963176001 2023-12-17,23:05:23.000,351,11075456,13605,0,1702854322,13045.214886049995,91.50680039999861,53519.31072192001 2023-12-17,23:05:24.000,351,11075455,13285,0,1702854323,13045.34287593999,91.53499692000332,53519.40854160001 2023-12-17,23:05:25.000,351,11075376,13245,0,1702854324,13045.30245807999,91.57024257000012,53519.38758024001 2023-12-17,23:05:26.000,351,11075422,13245,0,1702854325,13045.30245807999,91.63368474000163,53519.40155448 2023-12-17,23:05:27.000,351,11075411,13325,0,1702854326,13045.28224914999,91.68302865000442,53519.38758024001 2023-12-17,23:05:28.000,351,11075416,13365,0,1702854327,13045.32940332,91.73237255999993,53519.45046432 2023-12-17,23:05:29.000,351,11075403,13605,0,1702854328,13045.30245807999,91.78171647000272,53519.485399920006 2023-12-17,23:05:30.000,351,11075420,13245,0,1702854329,13045.26877653,91.8663060300023,53519.464438560004 2023-12-17,23:05:31.000,351,11075441,13525,0,1702854330,13045.18120449999,91.92269907000446,53519.45046432 2023-12-17,23:05:32.000,351,11075442,13645,0,1702854331,13045.22835867,91.96499385000061,53519.45745144001 2023-12-17,23:05:33.000,351,11075400,13445,0,1702854332,13045.22835867,92.07073079999827,53519.5133484 2023-12-17,23:05:34.000,351,11075394,13765,0,1702854333,13045.22162235999,92.10597645000234,53519.49937416 2023-12-17,23:05:35.000,351,11075416,13365,0,1702854334,13045.134050329994,92.19056601000193,53519.59020672 2023-12-17,23:05:36.000,351,11075433,13485,0,1702854335,13045.08015984999,92.24695905000408,53519.55527112001 2023-12-17,23:05:37.000,351,11075443,13525,0,1702854336,13045.05995091999,92.3244994800043,53519.59719384001 2023-12-17,23:05:38.000,351,11075448,13285,0,1702854337,13045.066687229999,92.34564687000238,53519.60418096001 2023-12-17,23:05:39.000,351,11075418,13445,0,1702854338,13044.985851509999,92.42318730000261,53519.60418096001 2023-12-17,23:05:40.000,351,11075387,13445,0,1702854339,13044.925224719998,92.50072773000284,53519.66007792 2023-12-17,23:05:41.000,351,11075426,13365,0,1702854340,13044.851125309993,92.55712076999771,53519.70898776 2023-12-17,23:05:42.000,351,11075405,13405,0,1702854341,13044.864597929998,92.63466119999794,53519.67405216001 2023-12-17,23:05:43.000,351,11075437,13325,0,1702854342,13044.851125309993,92.7051524999988,53519.71597488 2023-12-17,23:05:44.000,351,11075438,13685,0,1702854343,13044.871334239993,92.73334902000352,53519.820781680006 2023-12-17,23:05:45.000,351,11075399,13485,0,1702854344,13044.857861619988,92.8179385800031,53519.90462712 2023-12-17,23:05:46.000,351,11075453,13445,0,1702854345,13044.790498519993,92.86728248999862,53519.85571728 2023-12-17,23:05:47.000,351,11075442,13565,0,1702854346,13044.628827079992,92.90957727000205,53519.79283320001 2023-12-17,23:05:48.000,351,11075444,13445,0,1702854347,13044.615354460002,92.93072466000012,53519.89065288001 2023-12-17,23:05:49.000,351,11075400,13325,0,1702854348,13044.554727670002,93.01531421999971,53519.93956272001 2023-12-17,23:05:50.000,351,11075405,13245,0,1702854349,13044.453683020001,93.0999037799993,53519.91161424001 2023-12-17,23:05:51.000,351,11075425,13325,0,1702854350,13044.372847300001,93.13514943000337,53519.98148544001 2023-12-17,23:05:52.000,351,11075414,13645,0,1702854351,13044.26506633999,93.17744420999952,53520.00943392001 2023-12-17,23:05:53.000,351,11075409,13405,0,1702854352,13044.22464847999,93.19859160000487,53520.11424072 2023-12-17,23:05:54.000,351,11075431,13765,0,1702854353,13044.137076449995,93.24088638000103,53520.11424072 2023-12-17,23:05:55.000,351,11075453,13365,0,1702854354,13043.9686687,93.29023029000382,53520.135202080004 2023-12-17,23:05:56.000,351,11075424,13805,0,1702854355,13043.833942499994,93.33252506999997,53520.086292240005 2023-12-17,23:05:57.000,351,11075388,13645,0,1702854356,13043.753106779994,93.30432855000254,53520.12122784 2023-12-17,23:05:58.000,351,11075399,13485,0,1702854357,13043.631853199993,93.29727942000318,53520.205073280005 2023-12-17,23:05:59.000,351,11075398,13445,0,1702854358,13043.537544860003,93.26908289999847,53520.302892960004 2023-12-17,23:06:00.000,351,11075420,13645,0,1702854359,13043.396082350002,93.29727942000318,53520.22603464001 2023-12-17,23:06:01.000,351,11075435,13325,0,1702854360,13043.301774009997,93.3113776800019,53520.31686720001 2023-12-17,23:06:02.000,351,11075437,13325,0,1702854361,13043.214201980001,93.26908289999847,53520.36577704001 2023-12-17,23:06:03.000,351,11075443,13325,0,1702854362,13043.04579422999,93.23383725000167,53520.33782856 2023-12-17,23:06:04.000,351,11075402,13205,0,1702854363,13042.90433171999,93.24793551000039,53520.3867384 2023-12-17,23:06:05.000,351,11075402,13405,0,1702854364,13042.796550759995,93.2126898600036,53520.36577704001 2023-12-17,23:06:06.000,351,11075427,13285,0,1702854365,13042.594461459994,93.21973899000295,53520.35878992 2023-12-17,23:06:07.000,351,11075433,13405,0,1702854366,13042.446262639998,93.20564073000423,53520.36577704001 2023-12-17,23:06:08.000,351,11075407,13685,0,1702854367,13042.419317399988,93.19859160000487,53520.47757096 2023-12-17,23:06:09.000,351,11075384,13365,0,1702854368,13042.257645960002,93.22678812000231,53520.49853232 2023-12-17,23:06:10.000,351,11075404,13325,0,1702854369,13042.116183450002,93.2126898600036,53520.49853232 2023-12-17,23:06:11.000,351,11075455,13285,0,1702854370,13041.961248319996,93.2126898600036,53520.39372552001 2023-12-17,23:06:12.000,351,11075436,13685,0,1702854371,13041.866939979991,93.20564073000423,53520.41468688001 2023-12-17,23:06:13.000,351,11075399,13285,0,1702854372,13041.738950089995,93.26908289999847,53520.42866112 2023-12-17,23:06:14.000,351,11075378,13405,0,1702854373,13041.64464174999,93.29727942000318,53520.37975128 2023-12-17,23:06:15.000,351,11075403,13285,0,1702854374,13041.536860789995,93.29727942000318,53520.44962248 2023-12-17,23:06:16.000,351,11075427,13365,0,1702854375,13041.429079829999,93.29727942000318,53520.40071264 2023-12-17,23:06:17.000,351,11075418,12925,0,1702854376,13041.381925659989,93.33252506999997,53520.42866112 2023-12-17,23:06:18.000,351,11075429,13285,0,1702854377,13041.375189349994,93.3748198500034,53520.51250656001 2023-12-17,23:06:19.000,351,11075431,13365,0,1702854378,13041.287617319998,93.3748198500034,53520.47757096 2023-12-17,23:06:20.000,351,11075417,13405,0,1702854379,13041.233726839993,93.43121288999828,53520.41468688001 2023-12-17,23:06:21.000,351,11075398,13365,0,1702854380,13041.166363739998,93.45940941000299,53520.33782856 2023-12-17,23:06:22.000,351,11075425,13365,0,1702854381,13041.125945879998,93.47350767000171,53520.34481568001 2023-12-17,23:06:23.000,351,11075418,13365,0,1702854382,13041.132682189993,93.48055680000107,53520.44263536001 2023-12-17,23:06:24.000,351,11075441,12845,0,1702854383,13041.186572669998,93.5087533199985,53520.421674000005 2023-12-17,23:06:25.000,351,11075423,13085,0,1702854384,13041.119209570003,93.5580972300013,53520.372764160005 2023-12-17,23:06:26.000,351,11075418,13285,0,1702854385,13041.132682189993,93.59334287999809,53520.3518028 2023-12-17,23:06:27.000,351,11075479,13045,0,1702854386,13041.031637539993,93.59334287999809,53520.2819316 2023-12-17,23:06:28.000,351,11075429,13125,0,1702854387,13041.045110159997,93.61449027000344,53520.29590584001 2023-12-17,23:06:29.000,351,11075404,13285,0,1702854388,13041.024901229997,93.61449027000344,53520.31686720001 2023-12-17,23:06:30.000,351,11075413,13605,0,1702854389,13041.024901229997,93.63563766000152,53520.27494448001 2023-12-17,23:06:31.000,351,11075395,13485,0,1702854390,13040.957538130002,93.62858853000216,53520.24000888 2023-12-17,23:06:32.000,351,11075425,13205,0,1702854391,13040.964274439997,93.62858853000216,53520.26795736001 2023-12-17,23:06:33.000,351,11075398,13365,0,1702854392,13040.977747060002,93.61449027000344,53520.33084144 2023-12-17,23:06:34.000,351,11075407,13405,0,1702854393,13040.964274439997,93.6215394000028,53520.27494448001 2023-12-17,23:06:35.000,351,11075423,13405,0,1702854394,13040.937329200002,93.64268679000088,53520.253983120005 2023-12-17,23:06:36.000,351,11075429,13325,0,1702854395,13040.843020859997,93.61449027000344,53520.18411192 2023-12-17,23:06:37.000,351,11075432,13285,0,1702854396,13040.849757169992,93.6215394000028,53520.14917632001 2023-12-17,23:06:38.000,351,11075449,13285,0,1702854397,13040.795866690001,93.60039201000473,53520.14917632001 2023-12-17,23:06:39.000,351,11075400,13285,0,1702854398,13040.822811929997,93.58629374999873,53520.19109904 2023-12-17,23:06:40.000,351,11075396,13005,0,1702854399,13040.728503589991,93.59334287999809,53520.12122784 2023-12-17,23:06:41.000,351,11075463,13325,0,1702854400,13040.667876799991,93.56514636000065,53520.07930512001 2023-12-17,23:06:42.000,351,11075459,13205,0,1702854401,13040.67461311,93.53694984000322,53520.086292240005 2023-12-17,23:06:43.000,351,11075472,13605,0,1702854402,13040.560095839995,93.53694984000322,53520.07930512001 2023-12-17,23:06:44.000,351,11075431,13285,0,1702854403,13040.48599642999,93.55104810000194,53520.037382400005 2023-12-17,23:06:45.000,351,11075406,13245,0,1702854404,13040.378215469995,93.52990071000386,53520.05834376001 2023-12-17,23:06:46.000,351,11075457,13205,0,1702854405,13040.25022558,93.47350767000171,53519.94654984 2023-12-17,23:06:47.000,351,11075405,13165,0,1702854406,13040.135708309994,93.47350767000171,53519.988472560006 2023-12-17,23:06:48.000,351,11075445,13205,0,1702854407,13040.122235689989,93.40301637000084,53520.03039528001 2023-12-17,23:06:49.000,351,11075416,13285,0,1702854408,13040.014454729993,93.38891811000212,53519.967511200004 2023-12-17,23:06:50.000,351,11075389,13005,0,1702854409,13039.926882699998,93.36072159000469,53519.95353696 2023-12-17,23:06:51.000,351,11075433,13165,0,1702854410,13039.751738639992,93.3113776800019,53519.81379456001 2023-12-17,23:06:52.000,351,11075468,13325,0,1702854411,13039.617012440001,93.24088638000103,53519.869691520005 2023-12-17,23:06:53.000,351,11075436,13165,0,1702854412,13039.536176720001,93.17039508000016,53519.84174304001 2023-12-17,23:06:54.000,351,11075413,13365,0,1702854413,13039.468813619991,93.11400203999801,53519.8277688 2023-12-17,23:06:55.000,351,11075436,12925,0,1702854414,13039.39471421,93.00826509000035,53519.820781680006 2023-12-17,23:06:56.000,351,11075420,13485,0,1702854415,13039.30714217999,92.94482291999884,53519.76488472001 2023-12-17,23:06:57.000,351,11075393,13285,0,1702854416,13039.199361219995,92.84613510000054,53519.66706504 2023-12-17,23:06:58.000,351,11075429,13525,0,1702854417,13039.11178919,92.77564379999967,53519.6880264 2023-12-17,23:06:59.000,351,11075428,13485,0,1702854418,13039.02421715999,92.66990685000201,53519.583219600005 2023-12-17,23:07:00.000,351,11075409,13365,0,1702854419,13038.909699889999,92.59941555000114,53519.52732264001 2023-12-17,23:07:01.000,351,11075410,13405,0,1702854420,13038.815391549993,92.52187512000091,53519.464438560004 2023-12-17,23:07:02.000,351,11075415,13245,0,1702854421,13038.748028449998,92.43023643000197,53519.4434772 2023-12-17,23:07:03.000,351,11075428,13445,0,1702854422,13038.741292139988,92.31745034999767,53519.464438560004 2023-12-17,23:07:04.000,351,11075426,13325,0,1702854423,13038.727819519998,92.19761514000129,53519.40155448 2023-12-17,23:07:05.000,351,11075464,13405,0,1702854424,13038.721083209988,92.09892732000299,53519.35963176001 2023-12-17,23:07:06.000,351,11075406,13445,0,1702854425,13038.660456420002,91.95794472000125,53519.317709040006 2023-12-17,23:07:07.000,351,11075447,13125,0,1702854426,13038.620038560002,91.83106037999823,53519.22687648 2023-12-17,23:07:08.000,351,11075437,13365,0,1702854427,13038.640247490002,91.69007778000378,53519.1639924 2023-12-17,23:07:09.000,351,11075416,13285,0,1702854428,13038.660456420002,91.61253735000355,53519.10809544 2023-12-17,23:07:10.000,351,11075440,13285,0,1702854429,13038.734555829993,91.43630909999774,53519.09412120001 2023-12-17,23:07:11.000,351,11075381,13085,0,1702854430,13038.734555829993,91.3446704099988,53519.03822424 2023-12-17,23:07:12.000,351,11075423,13405,0,1702854431,13038.801918929988,91.18958954999835,53518.99630152 2023-12-17,23:07:13.000,351,11075437,13165,0,1702854432,13038.923172509989,91.05565608000325,53519.04521136 2023-12-17,23:07:14.000,351,11075441,13405,0,1702854433,13038.98379929999,90.91467348000151,53518.961365920004 2023-12-17,23:07:15.000,351,11075413,13405,0,1702854434,13038.990535609999,90.82303479000257,53518.87752048 2023-12-17,23:07:16.000,351,11075408,13365,0,1702854435,13038.98379929999,90.71024870999827,53518.695855360005 2023-12-17,23:07:17.000,351,11075405,13565,0,1702854436,13039.017480849994,90.6045117600006,53518.66091976 2023-12-17,23:07:18.000,351,11075459,13325,0,1702854437,13039.09158026,90.49172568000358,53518.7098296 2023-12-17,23:07:19.000,351,11075434,13325,0,1702854438,13039.158943359995,90.407136120004,53518.70284248 2023-12-17,23:07:20.000,351,11075408,13325,0,1702854439,13039.15220705,90.30844829999842,53518.577074320005 2023-12-17,23:07:21.000,351,11075433,13285,0,1702854440,13039.219570149995,90.27320265000162,53518.59104856001 2023-12-17,23:07:22.000,351,11075446,13285,0,1702854441,13039.28693324999,90.16746570000396,53518.625984160004 2023-12-17,23:07:23.000,351,11075412,13605,0,1702854442,13039.30714217999,90.06877787999838,53518.54213872 2023-12-17,23:07:24.000,351,11075418,13165,0,1702854443,13039.300405869995,90.03353223000158,53518.577074320005 2023-12-17,23:07:25.000,351,11075402,13485,0,1702854444,13039.300405869995,89.96304093000072,53518.55611296 2023-12-17,23:07:26.000,351,11075446,13205,0,1702854445,13039.259988009995,89.91369701999793,53518.48624176 2023-12-17,23:07:27.000,351,11075419,13085,0,1702854446,13039.320614799995,89.86435311000241,53518.50021600001 2023-12-17,23:07:28.000,351,11075400,13325,0,1702854447,13039.320614799995,89.78681268000219,53518.528164480005 2023-12-17,23:07:29.000,351,11075412,13245,0,1702854448,13039.28693324999,89.75156702999811,53518.528164480005 2023-12-17,23:07:30.000,351,11075480,13325,0,1702854449,13039.28693324999,89.68107573000452,53518.50720312 2023-12-17,23:07:31.000,351,11075425,13325,0,1702854450,13039.179152289995,89.64583008000045,53518.409383440005 2023-12-17,23:07:32.000,351,11075409,13685,0,1702854451,13039.16567966999,89.56828965000022,53518.3954092 2023-12-17,23:07:33.000,351,11075440,13445,0,1702854452,13039.138734429995,89.50484747999872,53518.42335768001 2023-12-17,23:07:34.000,351,11075386,13325,0,1702854453,13039.078107639994,89.4555035700032,53518.409383440005 2023-12-17,23:07:35.000,351,11075447,13325,0,1702854454,13039.04442608999,89.3920614000017,53518.40239632001 2023-12-17,23:07:36.000,351,11075429,13405,0,1702854455,13038.98379929999,89.33566835999954,53518.3954092 2023-12-17,23:07:37.000,351,11075413,13285,0,1702854456,13038.882754649989,89.27222618999804,53518.35348648001 2023-12-17,23:07:38.000,351,11075466,13285,0,1702854457,13038.902963579989,89.17353836999973,53518.37444784 2023-12-17,23:07:39.000,351,11075452,13565,0,1702854458,13038.795182619993,89.08189968000079,53518.37444784 2023-12-17,23:07:40.000,351,11075418,13325,0,1702854459,13038.774973689993,89.04665403000399,53518.33951224 2023-12-17,23:07:41.000,351,11075458,13485,0,1702854460,13038.680665350003,89.00435925000056,53518.28361528001 2023-12-17,23:07:42.000,351,11075396,13285,0,1702854461,13038.559411770002,88.91976969000098,53518.25566680001 2023-12-17,23:07:43.000,351,11075445,13285,0,1702854462,13038.640247490002,88.84927839000011,53518.26265392001 2023-12-17,23:07:44.000,351,11075380,13485,0,1702854463,13038.572884389992,88.72944318000373,53518.24867968 2023-12-17,23:07:45.000,351,11075432,13645,0,1702854464,13038.599829630002,88.67305014000158,53518.27662816 2023-12-17,23:07:46.000,351,11075455,13485,0,1702854465,13038.539202840002,88.63780449000478,53518.192782720005 2023-12-17,23:07:47.000,351,11075413,13645,0,1702854466,13038.505521289997,88.59550971000135,53518.06701456001 2023-12-17,23:07:48.000,351,11075446,13725,0,1702854467,13038.518993910002,88.60255884000071,53518.09496304001 2023-12-17,23:07:49.000,351,11075412,13165,0,1702854468,13038.552675459992,88.54616579999856,53518.09496304001 2023-12-17,23:07:50.000,351,11075396,13285,0,1702854469,13038.593093319992,88.51796928000113,53518.10195016 2023-12-17,23:07:51.000,351,11075441,13245,0,1702854470,13038.599829630002,88.54616579999856,53517.96919488001 2023-12-17,23:07:52.000,351,11075410,13485,0,1702854471,13038.646983799998,88.56026406000456,53517.955220640004 2023-12-17,23:07:53.000,351,11075417,13285,0,1702854472,13038.774973689993,88.56731319000392,53517.99714336001 2023-12-17,23:07:54.000,351,11075480,13445,0,1702854473,13038.835600479993,88.51796928000113,53517.96220776 2023-12-17,23:07:55.000,351,11075444,13525,0,1702854474,13038.855809409994,88.5391166699992,53517.84342672 2023-12-17,23:07:56.000,351,11075413,13565,0,1702854475,13038.896227269994,88.5038710200024,53517.857400960005 2023-12-17,23:07:57.000,351,11075399,13845,0,1702854476,13038.902963579989,88.4756744999977,53517.70368432 2023-12-17,23:07:58.000,351,11075420,13485,0,1702854477,13038.956854059994,88.44747798000026,53517.75958128001 2023-12-17,23:07:59.000,351,11075420,13325,0,1702854478,13039.00400822999,88.39813407000474,53517.738619920005 2023-12-17,23:08:00.000,351,11075383,13525,0,1702854479,13039.06463501999,88.34879016000195,53517.71067144001 2023-12-17,23:08:01.000,351,11075400,13125,0,1702854480,13039.078107639994,88.31354450999788,53517.67573584 2023-12-17,23:08:02.000,351,11075363,13485,0,1702854481,13039.179152289995,88.24305321000429,53517.66874872 2023-12-17,23:08:03.000,351,11075448,13485,0,1702854482,13039.239779079995,88.14436538999871,53517.61285176001 2023-12-17,23:08:04.000,351,11075446,13605,0,1702854483,13039.24651538999,88.10911974000192,53517.5569548 2023-12-17,23:08:05.000,351,11075426,13085,0,1702854484,13039.36776896999,88.01748105000297,53517.64778736 2023-12-17,23:08:06.000,351,11075382,13405,0,1702854485,13039.43513207,87.95403888000146,53517.52900632 2023-12-17,23:08:07.000,351,11075408,13285,0,1702854486,13039.489022549991,87.89059670999995,53517.452148000004 2023-12-17,23:08:08.000,351,11075414,13205,0,1702854487,13039.623748749997,87.82715453999845,53517.51503208001 2023-12-17,23:08:09.000,351,11075439,12925,0,1702854488,13039.711320779992,87.80600715000037,53517.522019200005 2023-12-17,23:08:10.000,351,11075435,13085,0,1702854489,13039.866255909998,87.77076150000357,53517.49407072001 2023-12-17,23:08:11.000,351,11075435,13285,0,1702854490,13039.920146390003,87.71436846000142,53517.41022528 2023-12-17,23:08:12.000,351,11075440,13005,0,1702854491,13040.122235689989,87.7002702000027,53517.354328320005 2023-12-17,23:08:13.000,351,11075425,13245,0,1702854492,13040.29064344,87.672073679998,53517.37528968001 2023-12-17,23:08:14.000,351,11075387,13525,0,1702854493,13040.48599642999,87.67912281000463,53517.34734120001 2023-12-17,23:08:15.000,351,11075396,13525,0,1702854494,13040.65440418,87.68617194000399,53517.27747000001 2023-12-17,23:08:16.000,351,11075423,13525,0,1702854495,13040.775657760001,87.68617194000399,53517.186637440005 2023-12-17,23:08:17.000,351,11075442,13205,0,1702854496,13041.038373850002,87.68617194000399,53517.19362456 2023-12-17,23:08:18.000,351,11075449,13445,0,1702854497,13041.260672079989,87.66502454999863,53517.21458592 2023-12-17,23:08:19.000,351,11075445,13525,0,1702854498,13041.415607209994,87.65797541999927,53517.22856016001 2023-12-17,23:08:20.000,351,11075421,13125,0,1702854499,13041.617696509995,87.62977890000184,53517.20061168 2023-12-17,23:08:21.000,351,11075401,13085,0,1702854500,13041.76589532999,87.62272977000248,53517.1726632 2023-12-17,23:08:22.000,351,11075417,13365,0,1702854501,13041.927566769991,87.58043498999905,53517.1726632 2023-12-17,23:08:23.000,351,11075451,13405,0,1702854502,13042.197019170002,87.53109108000353,53517.2425344 2023-12-17,23:08:24.000,351,11075416,13285,0,1702854503,13042.351954299993,87.50994368999818,53517.26349576 2023-12-17,23:08:25.000,351,11075396,13245,0,1702854504,13042.601197769989,87.45355065000331,53517.27048288 2023-12-17,23:08:26.000,351,11075391,13325,0,1702854505,13042.83023231,87.4253541299986,53517.235547280005 2023-12-17,23:08:27.000,351,11075443,13245,0,1702854506,13042.92454064999,87.37601022000308,53517.235547280005 2023-12-17,23:08:28.000,351,11075462,13325,0,1702854507,13043.119893639996,87.34781369999837,53517.22157304 2023-12-17,23:08:29.000,351,11075357,13245,0,1702854508,13043.342191869997,87.32666631000029,53517.2425344 2023-12-17,23:08:30.000,351,11075431,13605,0,1702854509,13043.497127000002,87.32666631000029,53517.24952152001 2023-12-17,23:08:31.000,351,11075400,12925,0,1702854510,13043.766579399999,87.2914206600035,53517.29144424 2023-12-17,23:08:32.000,351,11075407,13405,0,1702854511,13043.92151452999,87.28437153000414,53517.22856016001 2023-12-17,23:08:33.000,351,11075422,13205,0,1702854512,13044.21117586,87.30551892000221,53517.29843136001 2023-12-17,23:08:34.000,351,11075452,13245,0,1702854513,13044.467155639992,87.31256805000157,53517.36830256 2023-12-17,23:08:35.000,351,11075448,13285,0,1702854514,13044.635563390002,87.30551892000221,53517.3822768 2023-12-17,23:08:36.000,351,11075383,13205,0,1702854515,13044.891543169993,87.34781369999837,53517.36830256 2023-12-17,23:08:37.000,351,11075430,13085,0,1702854516,13045.073423539994,87.35486282999773,53517.34734120001 2023-12-17,23:08:38.000,351,11075423,13445,0,1702854517,13045.295721769995,87.36896109000372,53517.39625104001 2023-12-17,23:08:39.000,351,11075431,13365,0,1702854518,13045.585383099991,87.38305935000244,53517.45913512 2023-12-17,23:08:40.000,351,11075379,13165,0,1702854519,13045.848099189992,87.37601022000308,53517.51503208001 2023-12-17,23:08:41.000,351,11075439,13125,0,1702854520,13046.097342659988,87.34781369999837,53517.570929040005 2023-12-17,23:08:42.000,351,11075424,13325,0,1702854521,13046.312904579994,87.34781369999837,53517.58490328001 2023-12-17,23:08:43.000,351,11075449,13165,0,1702854522,13046.60256590999,87.36191196000436,53517.58490328001 2023-12-17,23:08:44.000,351,11075456,13325,0,1702854523,13046.885490929992,87.34781369999837,53517.6966972 2023-12-17,23:08:45.000,351,11075401,13485,0,1702854524,13047.134734400002,87.31961718000093,53517.71067144001 2023-12-17,23:08:46.000,351,11075474,13125,0,1702854525,13047.357032629989,87.38305935000244,53517.738619920005 2023-12-17,23:08:47.000,351,11075402,13485,0,1702854526,13047.633221339995,87.34076456999901,53517.78054264001 2023-12-17,23:08:48.000,351,11075457,13405,0,1702854527,13047.916146359996,87.33371543999965,53517.91329792 2023-12-17,23:08:49.000,351,11075424,13245,0,1702854528,13048.219280309997,87.34076456999901,53518.0111176 2023-12-17,23:08:50.000,351,11075448,13285,0,1702854529,13048.488732709993,87.30551892000221,53518.03906608 2023-12-17,23:08:51.000,351,11075459,13525,0,1702854530,13048.711030939994,87.33371543999965,53518.00413048 2023-12-17,23:08:52.000,351,11075402,12925,0,1702854531,13048.98048333999,87.33371543999965,53518.08797592001 2023-12-17,23:08:53.000,351,11075445,13405,0,1702854532,13049.249935740001,87.34781369999837,53518.290602400004 2023-12-17,23:08:54.000,351,11075408,13205,0,1702854533,13049.519388139997,87.36191196000436,53518.34649936 2023-12-17,23:08:55.000,351,11075439,13165,0,1702854534,13049.721477439998,87.3901084800018,53518.34649936 2023-12-17,23:08:56.000,351,11075479,13525,0,1702854535,13049.95724828999,87.43240325999795,53518.52117736001 2023-12-17,23:08:57.000,351,11075479,13565,0,1702854536,13050.14586497,87.45355065000331,53518.57008720001 2023-12-17,23:08:58.000,351,11075464,13205,0,1702854537,13050.354690579996,87.45355065000331,53518.66091976 2023-12-17,23:08:59.000,351,11075403,13245,0,1702854538,13050.482680469991,87.50289455999882,53518.77271368 2023-12-17,23:09:00.000,351,11075416,13205,0,1702854539,13050.671297150002,87.53109108000353,53518.82861064 2023-12-17,23:09:01.000,351,11075417,13605,0,1702854540,13050.711715010002,87.55928760000097,53518.85655912001 2023-12-17,23:09:02.000,351,11075487,13325,0,1702854541,13050.779078109997,87.58043498999905,53518.912456080005 2023-12-17,23:09:03.000,351,11075425,13165,0,1702854542,13050.907067999993,87.6015823800044,53519.10809544 2023-12-17,23:09:04.000,351,11075433,13365,0,1702854543,13050.981167409998,87.57338585999969,53519.21988936001 2023-12-17,23:09:05.000,351,11075387,13605,0,1702854544,13051.062003129999,87.58043498999905,53519.3037348 2023-12-17,23:09:06.000,351,11075401,13645,0,1702854545,13051.075475749989,87.58043498999905,53519.38758024001 2023-12-17,23:09:07.000,351,11075438,13525,0,1702854546,13051.001376339998,87.6015823800044,53519.38758024001 2023-12-17,23:09:08.000,351,11075404,13285,0,1702854547,13051.021585269998,87.6368280300012,53519.548284 2023-12-17,23:09:09.000,351,11075422,13405,0,1702854548,13051.048530509994,87.61568064000312,53519.62514232001 2023-12-17,23:09:10.000,351,11075464,13445,0,1702854549,13051.102420989999,87.61568064000312,53519.73693624 2023-12-17,23:09:11.000,351,11075471,13765,0,1702854550,13051.062003129999,87.60863151000376,53519.72994912 2023-12-17,23:09:12.000,351,11075400,13605,0,1702854551,13051.088948369994,87.65092628999992,53519.84873016 2023-12-17,23:09:13.000,351,11075401,13245,0,1702854552,13051.149575159994,87.64387716000056,53519.967511200004 2023-12-17,23:09:14.000,351,11075438,13165,0,1702854553,13051.11589360999,87.65797541999927,53520.03039528001 2023-12-17,23:09:15.000,351,11075431,13565,0,1702854554,13051.048530509994,87.67912281000463,53520.05834376001 2023-12-17,23:09:16.000,351,11075427,13645,0,1702854555,13051.001376339998,87.71436846000142,53520.16315056 2023-12-17,23:09:17.000,351,11075416,13365,0,1702854556,13050.920540619998,87.72846672000014,53520.156163440006 2023-12-17,23:09:18.000,351,11075431,13325,0,1702854557,13050.846441209993,87.76371237000421,53520.24000888 2023-12-17,23:09:19.000,351,11075388,13325,0,1702854558,13050.826232279993,87.76371237000421,53520.30988008 2023-12-17,23:09:20.000,351,11075427,13405,0,1702854559,13050.752132870002,87.78485976000229,53520.470583840004 2023-12-17,23:09:21.000,351,11075414,13365,0,1702854560,13050.671297150002,87.82010540999909,53520.49853232 2023-12-17,23:09:22.000,351,11075459,13405,0,1702854561,13050.603934049992,87.84125280000444,53520.44962248 2023-12-17,23:09:23.000,351,11075467,13165,0,1702854562,13050.496153089996,87.8483019300038,53520.54744216 2023-12-17,23:09:24.000,351,11075445,13405,0,1702854563,13050.422053679991,87.89059670999995,53520.61032624001 2023-12-17,23:09:25.000,351,11075447,13365,0,1702854564,13050.354690579996,87.91879323000467,53520.67321032 2023-12-17,23:09:26.000,351,11075431,13405,0,1702854565,13050.24690962,87.87649845000124,53520.659236080006 2023-12-17,23:09:27.000,351,11075419,13405,0,1702854566,13050.24017330999,87.90469496999867,53520.75006864001 2023-12-17,23:09:28.000,351,11075422,13525,0,1702854567,13050.21996437999,87.86944932000188,53520.84788832001 2023-12-17,23:09:29.000,351,11075444,13205,0,1702854568,13050.14586497,87.89764583999931,53520.8409012 2023-12-17,23:09:30.000,351,11075455,13325,0,1702854569,13050.11891972999,87.89059670999995,53520.84788832001 2023-12-17,23:09:31.000,351,11075469,13605,0,1702854570,13049.98419353,87.89764583999931,53520.83391408 2023-12-17,23:09:32.000,351,11075459,13485,0,1702854571,13049.99766614999,87.82010540999909,53520.88981104 2023-12-17,23:09:33.000,351,11075365,13405,0,1702854572,13049.950511979994,87.86240019000252,53520.95968224 2023-12-17,23:09:34.000,351,11075444,13285,0,1702854573,13049.889885189994,87.87649845000124,53520.95968224 2023-12-17,23:09:35.000,351,11075429,13445,0,1702854574,13049.842731019999,87.84125280000444,53521.02256632 2023-12-17,23:09:36.000,351,11075414,13485,0,1702854575,13049.782104229998,87.87649845000124,53521.05750192 2023-12-17,23:09:37.000,351,11075453,13325,0,1702854576,13049.748422679993,87.89059670999995,53521.0505148 2023-12-17,23:09:38.000,351,11075454,13365,0,1702854577,13049.721477439998,87.86240019000252,53521.11339888001 2023-12-17,23:09:39.000,351,11075409,13605,0,1702854578,13049.674323269988,87.89059670999995,53521.141347360004 2023-12-17,23:09:40.000,351,11075425,13525,0,1702854579,13049.553069690002,87.8835475800006,53521.15532160001 2023-12-17,23:09:41.000,351,11075437,13365,0,1702854580,13049.499179209997,87.8835475800006,53521.14833448 2023-12-17,23:09:42.000,351,11075343,13525,0,1702854581,13049.404870869992,87.8835475800006,53521.18327008001 2023-12-17,23:09:43.000,351,11075396,13285,0,1702854582,13049.371189320002,87.8835475800006,53521.24615416 2023-12-17,23:09:44.000,351,11075367,13525,0,1702854583,13049.377925629997,87.79895802000101,53521.309038240004 2023-12-17,23:09:45.000,351,11075430,13685,0,1702854584,13049.344244079992,87.82715453999845,53521.34397384 2023-12-17,23:09:46.000,351,11075451,13925,0,1702854585,13049.337507769997,87.79895802000101,53521.4348064 2023-12-17,23:09:47.000,351,11075412,13165,0,1702854586,13049.196045259996,87.76371237000421,53521.35794808 2023-12-17,23:09:48.000,351,11075461,13245,0,1702854587,13049.236463119996,87.70731933000206,53521.39288368 2023-12-17,23:09:49.000,351,11075454,13245,0,1702854588,13049.229726810001,87.66502454999863,53521.48371624 2023-12-17,23:09:50.000,351,11075384,13045,0,1702854589,13049.222990499991,87.62977890000184,53521.5745488 2023-12-17,23:09:51.000,351,11075456,13405,0,1702854590,13049.216254189996,87.56633673000033,53521.60249728 2023-12-17,23:09:52.000,351,11075438,13325,0,1702854591,13049.256672049996,87.50994368999818,53521.65140712 2023-12-17,23:09:53.000,351,11075466,13445,0,1702854592,13049.270144670001,87.41830499999924,53521.72127832 2023-12-17,23:09:54.000,351,11075397,13605,0,1702854593,13049.310562530001,87.39715761000116,53521.75621392001 2023-12-17,23:09:55.000,351,11075410,13365,0,1702854594,13049.249935740001,87.35486282999773,53521.78416240001 2023-12-17,23:09:56.000,351,11075433,13325,0,1702854595,13049.263408359991,87.29846979000286,53521.833072240006 2023-12-17,23:09:57.000,351,11075413,13485,0,1702854596,13049.243199429991,87.27732240000478,53521.84005936 2023-12-17,23:09:58.000,351,11075403,13205,0,1702854597,13049.270144670001,87.21388023000327,53521.8889692 2023-12-17,23:09:59.000,351,11075388,13325,0,1702854598,13049.350980390001,87.22092936000263,53522.000763120006 2023-12-17,23:10:00.000,351,11075422,13325,0,1702854599,13049.303826219992,87.1786345799992,53521.99377600001 2023-12-17,23:10:01.000,351,11075406,13525,0,1702854600,13049.310562530001,87.15748719000112,53522.04268584001 2023-12-17,23:10:02.000,351,11075417,13045,0,1702854601,13049.398134559997,87.15043806000176,53522.11954416001 2023-12-17,23:10:03.000,351,11075470,13725,0,1702854602,13049.371189320002,87.1433889300024,53522.147492640004 2023-12-17,23:10:04.000,351,11075399,13285,0,1702854603,13049.465497659992,87.10109414999897,53522.1335184 2023-12-17,23:10:05.000,351,11075411,13205,0,1702854604,13049.472233970002,87.08699589000025,53522.18242824 2023-12-17,23:10:06.000,351,11075452,13245,0,1702854605,13049.478970279997,87.05175024000346,53522.11954416001 2023-12-17,23:10:07.000,351,11075413,13565,0,1702854606,13049.478970279997,87.05879937000282,53522.18242824 2023-12-17,23:10:08.000,351,11075381,13405,0,1702854607,13049.586751239993,86.98125894000259,53522.30819640001 2023-12-17,23:10:09.000,351,11075394,13445,0,1702854608,13049.633905410003,86.92486590000044,53522.28723504001 2023-12-17,23:10:10.000,351,11075497,13365,0,1702854609,13049.667586959993,86.88257112000429,53522.385054720005 2023-12-17,23:10:11.000,351,11075430,13125,0,1702854610,13049.606960169993,86.82617808000214,53522.280247919996 2023-12-17,23:10:12.000,351,11075440,13325,0,1702854611,13049.728213749993,86.76978503999999,53522.36409336 2023-12-17,23:10:13.000,351,11075413,13365,0,1702854612,13049.708004819993,86.6499498300036,53522.37806760001 2023-12-17,23:10:14.000,351,11075441,13445,0,1702854613,13049.775367919989,86.59355679000146,53522.4130032 2023-12-17,23:10:15.000,351,11075431,13365,0,1702854614,13049.862939949999,86.46667244999844,53522.40601608001 2023-12-17,23:10:16.000,351,11075396,12885,0,1702854615,13049.903357809999,86.38208288999886,53522.36409336 2023-12-17,23:10:17.000,351,11075419,13205,0,1702854616,13050.01787507999,86.25519855000312,53522.37108048 2023-12-17,23:10:18.000,351,11075419,13165,0,1702854617,13050.19975544999,86.10716682000202,53522.42697744001 2023-12-17,23:10:19.000,351,11075448,13245,0,1702854618,13050.294063789996,86.01552813000308,53522.4130032 2023-12-17,23:10:20.000,351,11075405,13485,0,1702854619,13050.462471539991,85.92388944000413,53522.41999032 2023-12-17,23:10:21.000,351,11075482,13405,0,1702854620,13050.637615599997,85.8463490100039,53522.36409336 2023-12-17,23:10:22.000,351,11075447,13525,0,1702854621,13050.859913829998,85.81110335999983,53522.36409336 2023-12-17,23:10:23.000,351,11075422,13085,0,1702854622,13051.109157299994,85.69831728000281,53522.51082288 2023-12-17,23:10:24.000,351,11075445,13405,0,1702854623,13051.37860969999,85.62782598000194,53522.54575848001 2023-12-17,23:10:25.000,351,11075414,13405,0,1702854624,13051.62785317,85.58553119999851,53522.49684864001 2023-12-17,23:10:26.000,351,11075451,13285,0,1702854625,13051.836678779997,85.536187290003,53522.51082288 2023-12-17,23:10:27.000,351,11075431,13645,0,1702854626,13051.998350219998,85.55028555000172,53522.44095168 2023-12-17,23:10:28.000,351,11075460,13325,0,1702854627,13052.341902029999,85.536187290003,53522.51781 2023-12-17,23:10:29.000,351,11075372,13605,0,1702854628,13052.57767287999,85.55733468000108,53522.49684864001 2023-12-17,23:10:30.000,351,11075400,13165,0,1702854629,13052.82691635,85.59258032999787,53522.53877136 2023-12-17,23:10:31.000,351,11075429,13285,0,1702854630,13053.062687199992,85.62077685000258,53522.55973272 2023-12-17,23:10:32.000,351,11075457,13445,0,1702854631,13053.284985429993,85.64192424000066,53522.552745600005 2023-12-17,23:10:33.000,351,11075467,13605,0,1702854632,13053.601591999999,85.6701207599981,53522.64357816001 2023-12-17,23:10:34.000,351,11075465,13605,0,1702854633,13053.810417609995,85.69126815000345,53522.64357816001 2023-12-17,23:10:35.000,351,11075388,13445,0,1702854634,13054.0057706,85.75471031999768,53522.67851376 2023-12-17,23:10:36.000,351,11075397,13125,0,1702854635,13054.180914659992,85.7829068400024,53522.6575524 2023-12-17,23:10:37.000,351,11075463,13485,0,1702854636,13054.416685509997,85.82520161999855,53522.69947512 2023-12-17,23:10:38.000,351,11075421,13165,0,1702854637,13054.713083149989,85.86044727000262,53522.75537208 2023-12-17,23:10:39.000,351,11075440,13445,0,1702854638,13054.94211769,85.91684031000477,53522.81126904001 2023-12-17,23:10:40.000,351,11075397,13365,0,1702854639,13055.20483378,86.00142987000436,53522.83223040001 2023-12-17,23:10:41.000,351,11075442,13205,0,1702854640,13055.386714150001,86.0296263900018,53522.839217520006 2023-12-17,23:10:42.000,351,11075438,13125,0,1702854641,13055.642693929993,86.1283142100001,53522.87415312 2023-12-17,23:10:43.000,351,11075411,13325,0,1702854642,13055.817837989998,86.21290376999968,53522.90908872001 2023-12-17,23:10:44.000,351,11075429,13445,0,1702854643,13056.13444455999,86.32568985000398,53522.95799856001 2023-12-17,23:10:45.000,351,11075431,13285,0,1702854644,13056.35674278999,86.48077071000444,53522.99293416 2023-12-17,23:10:46.000,351,11075462,13125,0,1702854645,13056.585777330001,86.62880243999825,53522.937037200005 2023-12-17,23:10:47.000,351,11075407,13365,0,1702854646,13056.861966039993,86.76978503999999,53523.006908400006 2023-12-17,23:10:48.000,351,11075420,13245,0,1702854647,13057.084264269994,86.97420981000323,53522.99992128001 2023-12-17,23:10:49.000,351,11075417,13445,0,1702854648,13057.43455238999,87.15748719000112,53523.034856880004 2023-12-17,23:10:50.000,351,11075439,13405,0,1702854649,13057.690532169996,87.36896109000372,53523.09774096001 2023-12-17,23:10:51.000,351,11075456,13525,0,1702854650,13057.993666119997,87.6015823800044,53523.1117152 2023-12-17,23:10:52.000,351,11075415,13245,0,1702854651,13058.202491729993,87.86240019000252,53523.07677960001 2023-12-17,23:10:53.000,351,11075411,13525,0,1702854652,13058.45173519999,88.11616887000127,53523.1117152 2023-12-17,23:10:54.000,351,11075451,13325,0,1702854653,13058.78181439,88.32764277000388,53523.23049624 2023-12-17,23:10:55.000,351,11075422,13325,0,1702854654,13059.071475719997,88.62370622999879,53523.30036744 2023-12-17,23:10:56.000,351,11075437,13325,0,1702854655,13059.287037640002,88.85632751999947,53523.30735456 2023-12-17,23:10:57.000,351,11075403,13405,0,1702854656,13059.495863249998,89.17353836999973,53523.29338032001 2023-12-17,23:10:58.000,351,11075427,13485,0,1702854657,13059.7989972,89.39911053000105,53523.4261356 2023-12-17,23:10:59.000,351,11075412,13445,0,1702854658,13059.93372339999,89.64583008000045,53523.48203256001 2023-12-17,23:11:00.000,351,11075418,13765,0,1702854659,13060.135812699991,89.86435311000241,53523.48203256001 2023-12-17,23:11:01.000,351,11075437,13605,0,1702854660,13060.331165689997,90.13926917999925,53523.54491664 2023-12-17,23:11:02.000,351,11075423,13365,0,1702854661,13060.539991299993,90.36484134000057,53523.54491664 2023-12-17,23:11:03.000,351,11075421,13605,0,1702854662,13060.748816909989,90.56926611000381,53523.69863328001 2023-12-17,23:11:04.000,351,11075425,13045,0,1702854663,13061.01826931,90.85123131,53523.76151736 2023-12-17,23:11:05.000,351,11075414,13605,0,1702854664,13061.186677059995,91.04860695000389,53523.85933704 2023-12-17,23:11:06.000,351,11075411,13165,0,1702854665,13061.388766359996,91.28827737000393,53523.85933704 2023-12-17,23:11:07.000,351,11075449,13365,0,1702854666,13061.496547319992,91.54909518000204,53523.8104272 2023-12-17,23:11:08.000,351,11075444,13605,0,1702854667,13061.732318169998,91.79581473000144,53523.9501696 2023-12-17,23:11:09.000,351,11075375,13605,0,1702854668,13061.941143779994,92.07073079999827,53524.06895064 2023-12-17,23:11:10.000,351,11075402,13605,0,1702854669,13062.17017831999,92.2963029599996,53524.180744560006 2023-12-17,23:11:11.000,351,11075401,13325,0,1702854670,13062.29816821,92.5712190300037,53524.17375744001 2023-12-17,23:11:12.000,351,11075437,13525,0,1702854671,13062.43289440999,92.84613510000054,53524.35542256 2023-12-17,23:11:13.000,351,11075396,13445,0,1702854672,13062.574356919991,93.12105117000465,53524.50913920001 2023-12-17,23:11:14.000,351,11075463,13805,0,1702854673,13062.648456329996,93.40301637000084,53524.565036160006 2023-12-17,23:11:15.000,351,11075465,13365,0,1702854674,13062.675401569992,93.69203070000367,53524.64189448 2023-12-17,23:11:16.000,351,11075437,13485,0,1702854675,13062.715819429992,93.98104502999922,53524.75368840001 2023-12-17,23:11:17.000,351,11075400,13605,0,1702854676,13062.634983709992,94.27005936000205,53524.77464976001 2023-12-17,23:11:18.000,351,11075403,13725,0,1702854677,13062.634983709992,94.55202455999824,53524.89343080001 2023-12-17,23:11:19.000,351,11075432,13445,0,1702854678,13062.634983709992,94.79169497999828,53525.06112168001 2023-12-17,23:11:20.000,351,11075423,13365,0,1702854679,13062.547411679996,95.0666110500024,53525.20785120001 2023-12-17,23:11:21.000,351,11075452,13565,0,1702854680,13062.426158099996,95.31333060000179,53525.29169664 2023-12-17,23:11:22.000,351,11075410,13565,0,1702854681,13062.21733249,95.46841146000224,53525.34759360001 2023-12-17,23:11:23.000,351,11075389,13525,0,1702854682,13062.062397359994,95.71513101000164,53525.53624584 2023-12-17,23:11:24.000,351,11075394,13405,0,1702854683,13061.887253299989,95.8702118700021,53525.61310416001 2023-12-17,23:11:25.000,351,11075418,13325,0,1702854684,13061.685164000002,96.10283316000277,53525.75983368001 2023-12-17,23:11:26.000,351,11075431,13245,0,1702854685,13061.442656840001,96.29315967000002,53525.857653360006 2023-12-17,23:11:27.000,351,11075436,13405,0,1702854686,13061.13952289,96.44119140000112,53525.87861472001 2023-12-17,23:11:28.000,351,11075402,13405,0,1702854687,13060.97785145,96.60332139000093,53526.06027984 2023-12-17,23:11:29.000,351,11075412,13165,0,1702854688,13060.627563329988,96.75840225000138,53526.241944960006 2023-12-17,23:11:30.000,351,11075420,13285,0,1702854689,13060.290747829997,96.89233572000376,53526.290854800005 2023-12-17,23:11:31.000,351,11075430,13565,0,1702854690,13059.866360299995,97.07561310000165,53526.26290632001 2023-12-17,23:11:32.000,351,11075436,13325,0,1702854691,13059.489126939989,97.27298873999825,53526.48649416 2023-12-17,23:11:33.000,351,11075413,13445,0,1702854692,13059.084948340002,97.45626612000342,53526.626236560005 2023-12-17,23:11:34.000,351,11075443,13765,0,1702854693,13058.66056081,97.55495394000172,53526.66117216 2023-12-17,23:11:35.000,351,11075384,13365,0,1702854694,13058.195755419998,97.73118219000025,53526.82187592 2023-12-17,23:11:36.000,351,11075423,13445,0,1702854695,13057.717477409991,97.92855783000414,53526.912708480006 2023-12-17,23:11:37.000,351,11075436,12925,0,1702854696,13057.124682129994,98.04134391000116,53526.97559256 2023-12-17,23:11:38.000,351,11075398,13285,0,1702854697,13056.579041019992,98.14708085999882,53527.0943736 2023-12-17,23:11:39.000,351,11075463,13285,0,1702854698,13055.97277311999,98.29511258999992,53527.10834784 2023-12-17,23:11:40.000,351,11075417,13565,0,1702854699,13055.353032599996,98.42904606000229,53527.20616752 2023-12-17,23:11:41.000,351,11075401,13405,0,1702854700,13054.652456359989,98.58412692000275,53527.199180400006 2023-12-17,23:11:42.000,351,11075430,13085,0,1702854701,13053.95861642999,98.68281474000105,53527.248090240006 2023-12-17,23:11:43.000,351,11075417,13525,0,1702854702,13053.311930669988,98.78855168999871,53527.33892280001 2023-12-17,23:11:44.000,351,11075454,13405,0,1702854703,13052.671981219995,98.90133777000301,53527.40879400001 2023-12-17,23:11:45.000,351,11075378,13565,0,1702854704,13052.005086529993,99.02822210999875,53527.43674248001 2023-12-17,23:11:46.000,351,11075448,13205,0,1702854705,13051.29777397999,99.14100819000305,53527.3738584 2023-12-17,23:11:47.000,351,11075442,13245,0,1702854706,13050.617406669997,99.31018731000222,53527.33892280001 2023-12-17,23:11:48.000,351,11075416,13405,0,1702854707,13049.970720909994,99.4300225199986,53527.33193568 2023-12-17,23:11:49.000,351,11075439,13565,0,1702854708,13049.384661939992,99.58510337999905,53527.35988416001 2023-12-17,23:11:50.000,351,11075413,13485,0,1702854709,13048.77839403999,99.69788946000335,53527.35988416001 2023-12-17,23:11:51.000,351,11075453,13445,0,1702854710,13048.239489239997,99.8882159700006,53527.28302584 2023-12-17,23:11:52.000,351,11075434,13085,0,1702854711,13047.66016657999,100.0362477000017,53527.27603872 2023-12-17,23:11:53.000,351,11075378,13285,0,1702854712,13047.154943330002,100.18427943000279,53527.248090240006 2023-12-17,23:11:54.000,351,11075465,13445,0,1702854713,13046.66992901,100.3464094200026,53527.28302584 2023-12-17,23:11:55.000,351,11075428,13245,0,1702854714,13046.144496829998,100.4944411500037,53527.21315464 2023-12-17,23:11:56.000,351,11075480,13325,0,1702854715,13045.686427749992,100.63542374999815,53527.17123192001 2023-12-17,23:11:57.000,351,11075435,13725,0,1702854716,13045.154259259994,100.85394678000011,53527.059438000004 2023-12-17,23:11:58.000,351,11075420,13045,0,1702854717,13044.662508629997,100.93148721000034,53527.04546376 2023-12-17,23:11:59.000,351,11075419,13045,0,1702854718,13044.137076449995,101.05837155000336,53526.98257968001 2023-12-17,23:12:00.000,351,11075411,13125,0,1702854719,13043.746370469999,101.13591198000358,53527.10834784 2023-12-17,23:12:01.000,351,11075434,13285,0,1702854720,13043.234410910001,101.21345241000381,53527.07341224001 2023-12-17,23:12:02.000,351,11075434,13285,0,1702854721,13042.76286920999,101.26279631999932,53527.02450240001 2023-12-17,23:12:03.000,351,11075440,13165,0,1702854722,13042.163337619997,101.32623849000083,53526.93366984001 2023-12-17,23:12:04.000,351,11075464,13285,0,1702854723,13041.678323299995,101.38263153000298,53526.961618320005 2023-12-17,23:12:05.000,351,11075448,13525,0,1702854724,13041.233726839993,101.44607370000449,53526.94065696 2023-12-17,23:12:06.000,351,11075453,13285,0,1702854725,13040.661140489996,101.46017196000321,53526.80790168 2023-12-17,23:12:07.000,351,11075429,13005,0,1702854726,13040.155917239994,101.48131935000129,53526.82187592 2023-12-17,23:12:08.000,351,11075430,13125,0,1702854727,13039.724793399997,101.48131935000129,53526.83585016001 2023-12-17,23:12:09.000,351,11075390,13445,0,1702854728,13039.21283384,101.48836848000064,53526.80091456 2023-12-17,23:12:10.000,351,11075387,13045,0,1702854729,13038.734555829993,101.52361413000472,53526.71706912001 2023-12-17,23:12:11.000,351,11075402,13085,0,1702854730,13038.182178409996,101.55885978000151,53526.63322368 2023-12-17,23:12:12.000,351,11075430,13165,0,1702854731,13037.744318259989,101.60115455999767,53526.57033960001 2023-12-17,23:12:13.000,351,11075414,13525,0,1702854732,13037.326667039997,101.65049847000046,53526.54239112 2023-12-17,23:12:14.000,351,11075385,13285,0,1702854733,13036.882070579995,101.65754759999982,53526.51444264 2023-12-17,23:12:15.000,351,11075412,13365,0,1702854734,13036.457683049994,101.7068915100026,53526.458545680005 2023-12-17,23:12:16.000,351,11075430,13205,0,1702854735,13036.040031830002,101.77033368000411,53526.34675176 2023-12-17,23:12:17.000,351,11075441,13405,0,1702854736,13035.62911691999,101.79853020000155,53526.22797072 2023-12-17,23:12:18.000,351,11075428,13365,0,1702854737,13035.251883559999,101.82672671999899,53526.220983600004 2023-12-17,23:12:19.000,351,11075431,13565,0,1702854738,13034.787078169997,101.86902150000242,53526.14412528001 2023-12-17,23:12:20.000,351,11075419,13005,0,1702854739,13034.40984480999,101.86197237000306,53526.10220256 2023-12-17,23:12:21.000,351,11075422,13405,0,1702854740,13033.951775729998,101.81967758999963,53525.89957608001 2023-12-17,23:12:22.000,351,11075435,13245,0,1702854741,13033.540860820001,101.80557933000091,53525.85066624001 2023-12-17,23:12:23.000,351,11075419,13565,0,1702854742,13033.183836389995,101.73508803000004,53525.8716276 2023-12-17,23:12:24.000,351,11075418,13285,0,1702854743,13032.793130409998,101.6434493400011,53525.86464048 2023-12-17,23:12:25.000,351,11075419,13245,0,1702854744,13032.355270259992,101.52361413000472,53525.77380792 2023-12-17,23:12:26.000,351,11075401,13285,0,1702854745,13031.944355349995,101.48131935000129,53525.59214280001 2023-12-17,23:12:27.000,351,11075435,13525,0,1702854746,13031.479549959993,101.27689457999804,53525.46637464 2023-12-17,23:12:28.000,351,11075409,13245,0,1702854747,13031.149470769997,101.12886285000423,53525.37554208001 2023-12-17,23:12:29.000,351,11075396,13365,0,1702854748,13030.77223740999,100.91738895000162,53525.29868376 2023-12-17,23:12:30.000,351,11075416,13205,0,1702854749,13030.334377259998,100.69886591999966,53525.14496712 2023-12-17,23:12:31.000,351,11075410,13445,0,1702854750,13030.071661169997,100.42394985000283,53525.06112168001 2023-12-17,23:12:32.000,351,11075448,13245,0,1702854751,13029.788736149996,100.2336233399983,53524.97727624 2023-12-17,23:12:33.000,351,11075408,13205,0,1702854752,13029.505811129995,99.90231422999932,53524.87246944001 2023-12-17,23:12:34.000,351,11075411,13405,0,1702854753,13029.189204559989,99.6414964200012,53524.65586872001 2023-12-17,23:12:35.000,351,11075412,13245,0,1702854754,13028.919752159993,99.33838382999966,53524.55106192 2023-12-17,23:12:36.000,351,11075433,13445,0,1702854755,13028.677244999992,99.04232037000475,53524.42529376 2023-12-17,23:12:37.000,351,11075447,13485,0,1702854756,13028.44147415,98.75330604000192,53524.22266728001 2023-12-17,23:12:38.000,351,11075403,13165,0,1702854757,13028.266330089995,98.44314432000101,53524.15279608001 2023-12-17,23:12:39.000,351,11075436,13485,0,1702854758,13028.09118602999,98.16822825000418,53523.99907944 2023-12-17,23:12:40.000,351,11075382,13845,0,1702854759,13027.956459829998,97.9356069600035,53523.8802984 2023-12-17,23:12:41.000,351,11075434,13485,0,1702854760,13027.754370529998,97.59724871999788,53523.68465904 2023-12-17,23:12:42.000,351,11075412,13325,0,1702854761,13027.579226469992,97.35052916999848,53523.47504544 2023-12-17,23:12:43.000,351,11075417,13165,0,1702854762,13027.464709200001,97.06151484000293,53523.4261356 2023-12-17,23:12:44.000,351,11075387,13685,0,1702854763,13027.336719309991,96.78659876999882,53523.23748336 2023-12-17,23:12:45.000,351,11075414,13245,0,1702854764,13027.20199311,96.49758444000327,53523.06280536 2023-12-17,23:12:46.000,351,11075445,13165,0,1702854765,13027.05379428999,96.2156192399998,53522.867166 2023-12-17,23:12:47.000,351,11075443,13565,0,1702854766,13026.97969488,95.9688996900004,53522.70646224 2023-12-17,23:12:48.000,351,11075433,13285,0,1702854767,13026.97295856999,95.63759058000142,53522.62960392 2023-12-17,23:12:49.000,351,11075430,13725,0,1702854768,13026.93254070999,95.32742886000051,53522.53178424 2023-12-17,23:12:50.000,351,11075379,13285,0,1702854769,13026.905595469994,94.99611975000153,53522.28723504001 2023-12-17,23:12:51.000,351,11075423,13565,0,1702854770,13026.838232369999,94.68595803000062,53522.0636472 2023-12-17,23:12:52.000,351,11075381,13205,0,1702854771,13026.878650229999,94.40399283000443,53521.930891920005 2023-12-17,23:12:53.000,351,11075430,13565,0,1702854772,13026.905595469994,94.08678198000416,53521.73525256001 2023-12-17,23:12:54.000,351,11075416,13485,0,1702854773,13027.05379428999,93.7554728699979,53521.644420000004 2023-12-17,23:12:55.000,351,11075413,13405,0,1702854774,13027.21546572999,93.4100655000002,53521.46275488 2023-12-17,23:12:56.000,351,11075423,13445,0,1702854775,13027.356928239991,93.12105117000465,53521.329999600006 2023-12-17,23:12:57.000,351,11075463,13325,0,1702854776,13027.579226469992,92.77564379999967,53521.17628296 2023-12-17,23:12:58.000,351,11075397,13285,0,1702854777,13027.922778279994,92.43728556000133,53520.994617840006 2023-12-17,23:12:59.000,351,11075446,13765,0,1702854778,13028.15854913,92.19056601000193,53520.826926960006 2023-12-17,23:13:00.000,351,11075429,13365,0,1702854779,13028.508837249996,91.9015516799991,53520.61032624001 2023-12-17,23:13:01.000,351,11075415,13365,0,1702854780,13028.852389059997,91.66188125999906,53520.372764160005 2023-12-17,23:13:02.000,351,11075440,13485,0,1702854781,13029.229622419989,91.43630909999774,53520.28891872 2023-12-17,23:13:03.000,351,11075443,13525,0,1702854782,13029.788736149996,91.18958954999835,53520.19109904 2023-12-17,23:13:04.000,351,11075405,13365,0,1702854783,13030.287223089988,90.9640173900043,53520.09327936 2023-12-17,23:13:05.000,351,11075462,13205,0,1702854784,13030.83960051,90.80188740000449,53519.92558848 2023-12-17,23:13:06.000,351,11075448,13245,0,1702854785,13031.445868409988,90.66795393000211,53519.76488472001 2023-12-17,23:13:07.000,351,11075421,13405,0,1702854786,13032.004982139995,90.57631524000317,53519.52033552 2023-12-17,23:13:08.000,351,11075413,13565,0,1702854787,13032.712294689998,90.47762742000486,53519.47142568 2023-12-17,23:13:09.000,351,11075474,13285,0,1702854788,13033.419607240001,90.42828351000207,53519.3037348 2023-12-17,23:13:10.000,351,11075412,13285,0,1702854789,13034.120183479994,90.37189046999993,53519.22687648 2023-12-17,23:13:11.000,351,11075443,13445,0,1702854790,13034.840968650002,90.37189046999993,53519.06617272 2023-12-17,23:13:12.000,351,11075369,13485,0,1702854791,13035.67627109,90.407136120004,53518.96835304 2023-12-17,23:13:13.000,351,11075444,13525,0,1702854792,13036.572200319999,90.43533264000143,53518.912456080005 2023-12-17,23:13:14.000,351,11075445,13285,0,1702854793,13037.441184310002,90.49172568000358,53518.82861064 2023-12-17,23:13:15.000,351,11075412,13445,0,1702854794,13038.310168299991,90.61861001999932,53518.71681672001 2023-12-17,23:13:16.000,351,11075392,13005,0,1702854795,13039.199361219995,90.7172978400049,53518.7098296 2023-12-17,23:13:17.000,351,11075434,13285,0,1702854796,13040.128971999999,90.83008392000193,53518.58406144 2023-12-17,23:13:18.000,351,11075427,13325,0,1702854797,13041.125945879998,91.02745955999853,53518.50720312 2023-12-17,23:13:19.000,351,11075426,13085,0,1702854798,13042.109447139992,91.1966386799977,53518.52117736001 2023-12-17,23:13:20.000,351,11075455,13325,0,1702854799,13043.160311499996,91.38696519000223,53518.55611296 2023-12-17,23:13:21.000,351,11075427,13085,0,1702854800,13044.21117586,91.61958648000291,53518.54912584001 2023-12-17,23:13:22.000,351,11075415,13085,0,1702854801,13045.16099556999,91.85220777000359,53518.5351516 2023-12-17,23:13:23.000,351,11075394,13445,0,1702854802,13046.198387309989,92.09892732000299,53518.54213872 2023-12-17,23:13:24.000,351,11075463,13245,0,1702854803,13047.181888569998,92.38794164999854,53518.61200992 2023-12-17,23:13:25.000,351,11075397,12845,0,1702854804,13048.192335070002,92.7192507600048,53518.625984160004 2023-12-17,23:13:26.000,351,11075436,13125,0,1702854805,13049.054582749995,93.00826509000035,53518.66091976 2023-12-17,23:13:27.000,351,11075424,13365,0,1702854806,13050.04482032,93.28318116000446,53518.76572656001 2023-12-17,23:13:28.000,351,11075442,13245,0,1702854807,13050.994640029989,93.56514636000065,53518.83559776001 2023-12-17,23:13:29.000,351,11075447,13165,0,1702854808,13051.870360330002,93.86120982000284,53518.99630152 2023-12-17,23:13:30.000,351,11075429,13565,0,1702854809,13052.671981219995,94.13612588999968,53519.11508256 2023-12-17,23:13:31.000,351,11075426,13405,0,1702854810,13053.379293769998,94.44628761000058,53519.07315984001 2023-12-17,23:13:32.000,351,11075461,13125,0,1702854811,13054.174178349997,94.71415454999806,53519.25482496 2023-12-17,23:13:33.000,351,11075453,13485,0,1702854812,13054.989271859995,94.9538249699981,53519.38059312 2023-12-17,23:13:34.000,351,11075443,13485,0,1702854813,13055.689848100003,95.2287410400022,53519.534309760005 2023-12-17,23:13:35.000,351,11075411,13125,0,1702854814,13056.38368803,95.49660797999968,53519.66007792 2023-12-17,23:13:36.000,351,11075428,13285,0,1702854815,13057.030373789989,95.77857318000315,53519.84873016 2023-12-17,23:13:37.000,351,11075384,13445,0,1702854816,13057.55580596999,96.10283316000277,53519.97449832 2023-12-17,23:13:38.000,351,11075397,13245,0,1702854817,13058.081238149993,96.40594575000432,53520.26097024 2023-12-17,23:13:39.000,351,11075414,13365,0,1702854818,13058.53930723,96.64561617000436,53520.372764160005 2023-12-17,23:13:40.000,351,11075412,13205,0,1702854819,13058.930013209996,96.91348311000183,53520.57539064 2023-12-17,23:13:41.000,351,11075403,13125,0,1702854820,13059.334191809998,97.20249744000466,53520.6662232 2023-12-17,23:13:42.000,351,11075413,13565,0,1702854821,13059.596907899999,97.45626612000342,53520.875836800005 2023-12-17,23:13:43.000,351,11075424,13405,0,1702854822,13059.926987089995,97.66069088999939,53521.13436024001 2023-12-17,23:13:44.000,351,11075474,13325,0,1702854823,13060.162757940001,97.84396827000455,53521.28807688 2023-12-17,23:13:45.000,351,11075397,13605,0,1702854824,13060.425474030002,98.02724565000244,53521.476729120004 2023-12-17,23:13:46.000,351,11075461,13565,0,1702854825,13060.580409159993,98.23167041999841,53521.63743288001 2023-12-17,23:13:47.000,351,11075425,13525,0,1702854826,13060.620827019993,98.45019345000037,53521.69332984 2023-12-17,23:13:48.000,351,11075403,13525,0,1702854827,13060.816180009999,98.56297953000467,53521.93787904 2023-12-17,23:13:49.000,351,11075409,13285,0,1702854828,13060.95090620999,98.71101125999849,53522.1335184 2023-12-17,23:13:50.000,351,11075381,13285,0,1702854829,13060.99132406999,98.82379734000278,53522.315183520004 2023-12-17,23:13:51.000,351,11075403,13525,0,1702854830,13061.025005619995,98.9859273300026,53522.4130032 2023-12-17,23:13:52.000,351,11075424,12925,0,1702854831,13061.085632409995,99.15510645000177,53522.63659104 2023-12-17,23:13:53.000,351,11075441,13245,0,1702854832,13061.186677059995,99.2960890500035,53522.888127360005 2023-12-17,23:13:54.000,351,11075420,13245,0,1702854833,13061.166468129995,99.43707164999796,53523.041844 2023-12-17,23:13:55.000,351,11075466,13325,0,1702854834,13061.11257764999,99.62034903000313,53523.14665080001 2023-12-17,23:13:56.000,351,11075389,13605,0,1702854835,13061.065423479995,99.77542989000358,53523.33530304001 2023-12-17,23:13:57.000,351,11075421,13285,0,1702854836,13061.004796689995,99.94460901000275,53523.46107120001 2023-12-17,23:13:58.000,351,11075424,13325,0,1702854837,13060.89701573,100.0996898700032,53523.55190376001 2023-12-17,23:13:59.000,351,11075478,13085,0,1702854838,13060.856597869999,100.26181986000302,53523.80344008 2023-12-17,23:14:00.000,351,11075413,13365,0,1702854839,13060.755553219999,100.42394985000283,53524.00606656001 2023-12-17,23:14:01.000,351,11075431,13245,0,1702854840,13060.519782369993,100.55788331999793,53524.08292488001 2023-12-17,23:14:02.000,351,11075458,13445,0,1702854841,13060.284011520002,100.68476766000094,53524.22266728001 2023-12-17,23:14:03.000,351,11075432,13285,0,1702854842,13060.088658529996,100.85394678000011,53524.36939680001 2023-12-17,23:14:04.000,351,11075442,13405,0,1702854843,13059.85962399,100.99492938000185,53524.48817784001 2023-12-17,23:14:05.000,351,11075406,13205,0,1702854844,13059.637325759999,101.07951894000144,53524.63490736001 2023-12-17,23:14:06.000,351,11075448,13285,0,1702854845,13059.334191809998,101.21345241000381,53524.75368840001 2023-12-17,23:14:07.000,351,11075397,13245,0,1702854846,13059.132102509997,101.31214023000211,53524.8584952 2023-12-17,23:14:08.000,351,11075440,13445,0,1702854847,13058.943485830001,101.31214023000211,53525.15195424 2023-12-17,23:14:09.000,351,11075431,13205,0,1702854848,13058.67403342999,101.45312283000385,53525.24977392 2023-12-17,23:14:10.000,351,11075445,13245,0,1702854849,13058.45173519999,101.50246673999936,53525.36156784 2023-12-17,23:14:11.000,351,11075453,12965,0,1702854850,13058.121656009993,101.58705629999895,53525.43842616 2023-12-17,23:14:12.000,351,11075456,13325,0,1702854851,13057.939775639992,101.71394064000197,53525.571181440006 2023-12-17,23:14:13.000,351,11075421,13285,0,1702854852,13057.730950029996,101.79148107000219,53525.689962480006 2023-12-17,23:14:14.000,351,11075462,13325,0,1702854853,13057.48170656,101.8408249799977,53525.8716276 2023-12-17,23:14:15.000,351,11075430,13445,0,1702854854,13057.27288094999,101.91836540999793,53525.99040864 2023-12-17,23:14:16.000,351,11075457,13125,0,1702854855,13057.010164859988,101.99590583999816,53526.13015104 2023-12-17,23:14:17.000,351,11075411,13245,0,1702854856,13056.720503529992,102.08049539999774,53526.23495784001 2023-12-17,23:14:18.000,351,11075392,13125,0,1702854857,13056.477996369991,102.15098669999861,53526.3956616 2023-12-17,23:14:19.000,351,11075401,13325,0,1702854858,13056.11423562999,102.25672365000355,53526.43059720001 2023-12-17,23:14:20.000,351,11075454,13605,0,1702854859,13055.790892749988,102.32016581999778,53526.52142976001 2023-12-17,23:14:21.000,351,11075451,13045,0,1702854860,13055.420395699992,102.43295190000208,53526.63322368 2023-12-17,23:14:22.000,351,11075418,13405,0,1702854861,13055.01621709999,102.5457379799991,53526.66815928001 2023-12-17,23:14:23.000,351,11075465,13205,0,1702854862,13054.618774809998,102.63737666999805,53526.83585016001 2023-12-17,23:14:24.000,351,11075410,13125,0,1702854863,13054.302168239992,102.68672058000084,53527.05245088001 2023-12-17,23:14:25.000,351,11075438,13405,0,1702854864,13053.86430809,102.77835926999978,53527.1642448 2023-12-17,23:14:26.000,351,11075455,13245,0,1702854865,13053.372557459988,102.84180144000129,53527.199180400006 2023-12-17,23:14:27.000,351,11075431,13085,0,1702854866,13052.76628956,102.89819448000344,53527.248090240006 2023-12-17,23:14:28.000,351,11075439,13285,0,1702854867,13052.274538929989,102.91934187000152,53527.394819760004 2023-12-17,23:14:29.000,351,11075434,13365,0,1702854868,13051.701952579991,102.9404892599996,53527.50661368001 2023-12-17,23:14:30.000,351,11075438,13085,0,1702854869,13051.129366229994,102.91934187000152,53527.61142048 2023-12-17,23:14:31.000,351,11075446,13085,0,1702854870,13050.489416780001,102.93344013000024,53527.66731744 2023-12-17,23:14:32.000,351,11075416,13485,0,1702854871,13049.89662149999,102.91934187000152,53527.73718864 2023-12-17,23:14:33.000,351,11075411,13285,0,1702854872,13049.317298839997,102.86999795999873,53527.918853760006 2023-12-17,23:14:34.000,351,11075421,13685,0,1702854873,13048.657140459989,102.79950665999786,53527.98173784 2023-12-17,23:14:35.000,351,11075428,13245,0,1702854874,13047.956564219996,102.7572118800017,53528.00968632001 2023-12-17,23:14:36.000,351,11075456,13405,0,1702854875,13047.276196909988,102.63032753999869,53528.03064768001 2023-12-17,23:14:37.000,351,11075412,13605,0,1702854876,13046.54193911999,102.55278710999846,53528.10750600001 2023-12-17,23:14:38.000,351,11075430,13645,0,1702854877,13045.854835500002,102.45409929000016,53528.135454480005 2023-12-17,23:14:39.000,351,11075429,13045,0,1702854878,13045.16099556999,102.36246060000121,53528.21929992 2023-12-17,23:14:40.000,351,11075423,13365,0,1702854879,13044.473891950001,102.22852712999884,53528.24724840001 2023-12-17,23:14:41.000,351,11075436,13405,0,1702854880,13043.753106779994,102.15098669999861,53528.28917112 2023-12-17,23:14:42.000,351,11075422,13245,0,1702854881,13042.958222199995,102.03115149000223,53528.233274160004 2023-12-17,23:14:43.000,351,11075456,13885,0,1702854882,13042.250909649993,101.91836540999793,53528.24724840001 2023-12-17,23:14:44.000,351,11075424,13365,0,1702854883,13041.56380602999,101.81262846000027,53528.2123128 2023-12-17,23:14:45.000,351,11075397,13645,0,1702854884,13040.809339309992,101.72098977000132,53528.22628704001 2023-12-17,23:14:46.000,351,11075397,13165,0,1702854885,13040.048136279998,101.58705629999895,53528.09353176 2023-12-17,23:14:47.000,351,11075408,13245,0,1702854886,13039.455341,101.45312283000385,53528.135454480005 2023-12-17,23:14:48.000,351,11075440,13285,0,1702854887,13038.828864169998,101.28394371000468,53528.16340296 2023-12-17,23:14:49.000,351,11075442,13445,0,1702854888,13038.141760549996,101.17820675999974,53528.086544640006 2023-12-17,23:14:50.000,351,11075444,12965,0,1702854889,13037.535492649993,100.99492938000185,53528.02366056 2023-12-17,23:14:51.000,351,11075438,13285,0,1702854890,13036.77428962,100.83279939000204,53527.75815 2023-12-17,23:14:52.000,351,11075429,13445,0,1702854891,13036.248857439998,100.6565711400035,53527.75815 2023-12-17,23:14:53.000,351,11075413,13525,0,1702854892,13035.70995263999,100.50149028000305,53527.6882788 2023-12-17,23:14:54.000,351,11075437,13285,0,1702854893,13035.157575219993,100.31821289999789,53527.562510640004 2023-12-17,23:14:55.000,351,11075403,13565,0,1702854894,13034.625406729996,100.19837769000151,53527.513600800004 2023-12-17,23:14:56.000,351,11075374,13405,0,1702854895,13034.133656099999,100.01510031000362,53527.297000080005 2023-12-17,23:14:57.000,351,11075447,13445,0,1702854896,13033.621696540002,99.8882159700006,53527.10136072001 2023-12-17,23:14:58.000,351,11075415,13925,0,1702854897,13033.23772687,99.69788946000335,53527.031489520006 2023-12-17,23:14:59.000,351,11075452,13565,0,1702854898,13032.712294689998,99.59920163999777,53526.92668272 2023-12-17,23:15:00.000,351,11075452,13445,0,1702854899,13032.267698229996,99.4300225199986,53526.75899184 2023-12-17,23:15:01.000,351,11075424,13125,0,1702854900,13031.72879342999,99.2960890500035,53526.535404 2023-12-17,23:15:02.000,351,11075399,13565,0,1702854901,13031.277460659992,99.14805732000241,53526.360726000006 2023-12-17,23:15:03.000,351,11075425,13205,0,1702854902,13030.91369991999,99.03527123999811,53526.29784192 2023-12-17,23:15:04.000,351,11075452,13285,0,1702854903,13030.563411799994,98.85904298999958,53526.10918968 2023-12-17,23:15:05.000,351,11075441,13725,0,1702854904,13030.112079029997,98.68281474000105,53525.96246016 2023-12-17,23:15:06.000,351,11075381,13325,0,1702854905,13029.76179091,98.5277338800006,53525.7668208 2023-12-17,23:15:07.000,351,11075388,13245,0,1702854906,13029.283512899994,98.39380040999822,53525.550220080004 2023-12-17,23:15:08.000,351,11075433,13685,0,1702854907,13028.987115260003,98.23167041999841,53525.47336176001 2023-12-17,23:15:09.000,351,11075414,13085,0,1702854908,13028.623354520001,98.09068782000395,53525.30567088001 2023-12-17,23:15:10.000,351,11075465,13445,0,1702854909,13028.286539019995,97.89331218000007,53525.08208304 2023-12-17,23:15:11.000,351,11075439,13085,0,1702854910,13027.949723519989,97.73823131999961,53524.90740504 2023-12-17,23:15:12.000,351,11075432,13285,0,1702854911,13027.646589570002,97.58315045999916,53524.70477856001 2023-12-17,23:15:13.000,351,11075397,13685,0,1702854912,13027.363664550001,97.35052916999848,53524.59298464 2023-12-17,23:15:14.000,351,11075434,13565,0,1702854913,13027.13463000999,97.12495701000444,53524.45324224 2023-12-17,23:15:15.000,351,11075450,13245,0,1702854914,13026.804550819994,96.95577788999799,53524.180744560006 2023-12-17,23:15:16.000,351,11075438,13525,0,1702854915,13026.508153180002,96.75135312000202,53523.95715672 2023-12-17,23:15:17.000,351,11075384,13165,0,1702854916,13026.211755539996,96.56102661000477,53523.76151736 2023-12-17,23:15:18.000,351,11075421,13405,0,1702854917,13025.982721,96.35660184000153,53523.64273632 2023-12-17,23:15:19.000,351,11075392,13125,0,1702854918,13025.69305966999,96.14512793999893,53523.48203256001 2023-12-17,23:15:20.000,351,11075401,13365,0,1702854919,13025.450552509988,95.89840838999953,53523.25844472 2023-12-17,23:15:21.000,351,11075449,13285,0,1702854920,13025.093528079997,95.71513101000164,53523.02786976001 2023-12-17,23:15:22.000,351,11075394,13365,0,1702854921,13024.891438779996,95.51775536999776,53522.94402432 2023-12-17,23:15:23.000,351,11075432,13285,0,1702854922,13024.547886969995,95.34152711999923,53522.62960392 2023-12-17,23:15:24.000,351,11075404,13285,0,1702854923,13024.305379809994,95.11595495999791,53522.40601608001 2023-12-17,23:15:25.000,351,11075434,13325,0,1702854924,13024.029191100002,94.89743193000322,53522.23133808 2023-12-17,23:15:26.000,351,11075434,13205,0,1702854925,13023.658694049991,94.7705475900002,53521.86800784 2023-12-17,23:15:27.000,351,11075471,13525,0,1702854926,13023.449868439995,94.58727021000232,53521.70730408001 2023-12-17,23:15:28.000,351,11075424,13325,0,1702854927,13023.267988069994,94.31940327000484,53521.595510160005 2023-12-17,23:15:29.000,351,11075438,13445,0,1702854928,13023.005271979993,94.15727327999775,53521.39987080001 2023-12-17,23:15:30.000,351,11075444,13045,0,1702854929,13022.796446369997,93.89645546999964,53521.16929584 2023-12-17,23:15:31.000,351,11075440,13445,0,1702854930,13022.520257659991,93.7202272200011,53520.84788832001 2023-12-17,23:15:32.000,351,11075452,13245,0,1702854931,13022.3451136,93.49465505999979,53520.659236080006 2023-12-17,23:15:33.000,351,11075398,13205,0,1702854932,13022.18344216,93.2620337699991,53520.421674000005 2023-12-17,23:15:34.000,351,11075420,13485,0,1702854933,13022.03524333999,93.02941247999843,53520.156163440006 2023-12-17,23:15:35.000,351,11075433,13285,0,1702854934,13021.927462379994,92.79679118999775,53519.988472560006 2023-12-17,23:15:36.000,351,11075434,13205,0,1702854935,13021.792736179988,92.58531729000242,53519.7578976 2023-12-17,23:15:37.000,351,11075420,13205,0,1702854936,13021.718636769998,92.38794164999854,53519.42950296001 2023-12-17,23:15:38.000,351,11075433,13565,0,1702854937,13021.705164149993,92.13417296999978,53519.35264464 2023-12-17,23:15:39.000,351,11075454,13205,0,1702854938,13021.644537359993,91.94384646000253,53518.99630152 2023-12-17,23:15:40.000,351,11075439,13445,0,1702854939,13021.624328429993,91.73942168999929,53518.912456080005 2023-12-17,23:15:41.000,351,11075400,13165,0,1702854940,13021.597383189997,91.53499692000332,53518.6050228 2023-12-17,23:15:42.000,351,11075438,13445,0,1702854941,13021.577174259997,91.3446704099988,53518.31855088 2023-12-17,23:15:43.000,351,11075411,13205,0,1702854942,13021.691691530003,91.13319651000347,53518.192782720005 2023-12-17,23:15:44.000,351,11075457,13085,0,1702854943,13021.759054629998,90.9640173900043,53517.96919488001 2023-12-17,23:15:45.000,351,11075383,13725,0,1702854944,13021.839890349998,90.77369087999978,53517.82246536 2023-12-17,23:15:46.000,351,11075421,13445,0,1702854945,13021.900517139999,90.58336437000253,53517.59887752 2023-12-17,23:15:47.000,351,11075398,13085,0,1702854946,13021.893780829989,90.45648002999951,53517.31939272 2023-12-17,23:15:48.000,351,11075470,13285,0,1702854947,13022.001561789999,90.2943500399997,53517.15170184 2023-12-17,23:15:49.000,351,11075452,13925,0,1702854948,13022.15649691999,90.1604165700046,53516.9979852 2023-12-17,23:15:50.000,351,11075414,13405,0,1702854949,13022.24406895,89.9841883199988,53516.781384480004 2023-12-17,23:15:51.000,351,11075440,13325,0,1702854950,13022.30469574,89.79386181000154,53516.6486292 2023-12-17,23:15:52.000,351,11075447,13445,0,1702854951,13022.48657611,89.61058443000366,53516.4739512 2023-12-17,23:15:53.000,351,11075399,13405,0,1702854952,13022.661720169992,89.48370009000064,53516.2643376 2023-12-17,23:15:54.000,351,11075459,13605,0,1702854953,13022.823391609993,89.37091401000362,53516.13856944 2023-12-17,23:15:55.000,351,11075402,13445,0,1702854954,13022.964854119993,89.25812792999932,53515.97786568 2023-12-17,23:15:56.000,351,11075431,13085,0,1702854955,13023.139998179999,89.10304706999887,53515.82414904 2023-12-17,23:15:57.000,351,11075412,13285,0,1702854956,13023.247779139994,89.00435925000056,53515.64248392 2023-12-17,23:15:58.000,351,11075398,13445,0,1702854957,13023.4229232,88.84222926000075,53515.47479304 2023-12-17,23:15:59.000,351,11075413,13245,0,1702854958,13023.68563929,88.7505905700018,53515.43287032001 2023-12-17,23:16:00.000,351,11075397,13165,0,1702854959,13023.948355380002,88.6519027500035,53515.356012 2023-12-17,23:16:01.000,351,11075420,13565,0,1702854960,13024.116763129998,88.56026406000456,53515.21626960001 2023-12-17,23:16:02.000,351,11075454,13325,0,1702854961,13024.244753019993,88.48977276000369,53515.03460448 2023-12-17,23:16:03.000,351,11075434,13245,0,1702854962,13024.47378755999,88.37698667999939,53514.936784800004 2023-12-17,23:16:04.000,351,11075403,13565,0,1702854963,13024.65566792999,88.32059364000452,53514.7970424 2023-12-17,23:16:05.000,351,11075459,13285,0,1702854964,13024.871229849996,88.27124973000173,53514.73415832001 2023-12-17,23:16:06.000,351,11075430,13205,0,1702854965,13024.958801879991,88.23600407999766,53514.49659624001 2023-12-17,23:16:07.000,351,11075440,13725,0,1702854966,13025.127209630002,88.20075843000086,53514.48960912 2023-12-17,23:16:08.000,351,11075361,13725,0,1702854967,13025.423607269993,88.15141451999807,53514.44069928 2023-12-17,23:16:09.000,351,11075446,13765,0,1702854968,13025.571806089989,88.18666017000214,53514.384802320004 2023-12-17,23:16:10.000,351,11075485,13605,0,1702854969,13025.79410431999,88.11616887000127,53514.286982640006 2023-12-17,23:16:11.000,351,11075491,13565,0,1702854970,13025.888412659995,88.11616887000127,53514.14724024 2023-12-17,23:16:12.000,351,11075465,13445,0,1702854971,13026.06355672,88.10911974000192,53514.098330400004 2023-12-17,23:16:13.000,351,11075397,13405,0,1702854972,13026.265646020001,88.12321800000063,53514.049420560004 2023-12-17,23:16:14.000,351,11075430,13645,0,1702854973,13026.353218049997,88.14436538999871,53514.00749784 2023-12-17,23:16:15.000,351,11075379,13125,0,1702854974,13026.521625799993,88.11616887000127,53513.97256224001 2023-12-17,23:16:16.000,351,11075410,13165,0,1702854975,13026.710242479989,88.15141451999807,53513.93762664 2023-12-17,23:16:17.000,351,11075418,13245,0,1702854976,13026.824759749994,88.17256191000342,53513.762948640004 2023-12-17,23:16:18.000,351,11075471,13205,0,1702854977,13027.02011274,88.21485668999958,53513.82583272001 2023-12-17,23:16:19.000,351,11075368,13485,0,1702854978,13027.09421214999,88.24305321000429,53513.762948640004 2023-12-17,23:16:20.000,351,11075417,13605,0,1702854979,13027.208729419996,88.27124973000173,53513.72102592 2023-12-17,23:16:21.000,351,11075459,13365,0,1702854980,13027.329982999996,88.33469190000324,53513.595257760004 2023-12-17,23:16:22.000,351,11075414,13285,0,1702854981,13027.417555029991,88.37698667999939,53513.56032216001 2023-12-17,23:16:23.000,351,11075435,13485,0,1702854982,13027.592699089997,88.46157623999898,53513.63019336 2023-12-17,23:16:24.000,351,11075465,13485,0,1702854983,13027.700480049993,88.4756744999977,53513.58128352 2023-12-17,23:16:25.000,351,11075415,13045,0,1702854984,13027.808261009988,88.54616579999856,53513.51141232 2023-12-17,23:16:26.000,351,11075435,13325,0,1702854985,13027.889096729989,88.57436232000327,53513.448528240006 2023-12-17,23:16:27.000,351,11075466,13285,0,1702854986,13027.889096729989,88.63780449000478,53513.35769568 2023-12-17,23:16:28.000,351,11075429,13405,0,1702854987,13028.010350309989,88.70124665999901,53513.35769568 2023-12-17,23:16:29.000,351,11075365,13565,0,1702854988,13028.145076509994,88.7505905700018,53513.33673432 2023-12-17,23:16:30.000,351,11075444,13165,0,1702854989,13028.21917592,88.7999344800046,53513.33673432 2023-12-17,23:16:31.000,351,11075423,13645,0,1702854990,13028.30001164,88.84222926000075,53513.28782448 2023-12-17,23:16:32.000,351,11075473,13405,0,1702854991,13028.44147415,88.94091707999905,53513.259876000004 2023-12-17,23:16:33.000,351,11075435,13245,0,1702854992,13028.616618209991,88.9973101200012,53513.280837360006 2023-12-17,23:16:34.000,351,11075409,13485,0,1702854993,13028.690717619997,89.032555769998,53513.20397904001 2023-12-17,23:16:35.000,351,11075476,13605,0,1702854994,13028.838916439992,89.16648924000037,53513.24590176 2023-12-17,23:16:36.000,351,11075419,13565,0,1702854995,13028.919752159993,89.2087840200038,53513.18301768001 2023-12-17,23:16:37.000,351,11075401,13285,0,1702854996,13029.020796809993,89.26517705999868,53513.08519800001 2023-12-17,23:16:38.000,351,11075430,13765,0,1702854997,13029.182468249994,89.31452097000147,53513.09917224 2023-12-17,23:16:39.000,351,11075412,13365,0,1702854998,13029.37782124,89.37796314000298,53513.14109496 2023-12-17,23:16:40.000,351,11075428,13445,0,1702854999,13029.60011947,89.42025791999913,53513.162056320005 2023-12-17,23:16:41.000,351,11075416,13565,0,1702855000,13029.72137305,89.49074922,53513.17603056 2023-12-17,23:16:42.000,351,11075448,13045,0,1702855001,13029.829154009996,89.58238790999894,53513.14109496 2023-12-17,23:16:43.000,351,11075399,13165,0,1702855002,13029.997561759992,89.65287920999981,53513.13410784001 2023-12-17,23:16:44.000,351,11075498,13565,0,1702855003,13030.206387370003,89.64583008000045,53513.16904344 2023-12-17,23:16:45.000,351,11075415,13245,0,1702855004,13030.395004049999,89.77976355000283,53513.20397904001 2023-12-17,23:16:46.000,351,11075379,13605,0,1702855005,13030.516257629999,89.82910745999834,53513.14109496 2023-12-17,23:16:47.000,351,11075432,13365,0,1702855006,13030.664456449995,89.92074615000456,53513.14808208 2023-12-17,23:16:48.000,351,11075437,13125,0,1702855007,13030.886754679996,89.93484441000328,53513.23891464 2023-12-17,23:16:49.000,351,11075422,13445,0,1702855008,13031.028217189996,90.00533571000415,53513.30878584 2023-12-17,23:16:50.000,351,11075423,13245,0,1702855009,13031.142734460002,90.05467961999966,53513.35769568 2023-12-17,23:16:51.000,351,11075438,13525,0,1702855010,13031.216833869992,90.09697440000309,53513.2948116 2023-12-17,23:16:52.000,351,11075411,13445,0,1702855011,13031.317878519993,90.11107266000181,53513.329747200005 2023-12-17,23:16:53.000,351,11075469,13525,0,1702855012,13031.452604719998,90.18156396000268,53513.38564416 2023-12-17,23:16:54.000,351,11075472,13245,0,1702855013,13031.513231509998,90.23795700000483,53513.39263128001 2023-12-17,23:16:55.000,351,11075405,13245,0,1702855014,13031.634485089999,90.28025178000098,53513.51839944001 2023-12-17,23:16:56.000,351,11075419,13285,0,1702855015,13031.681639259994,90.32959569000377,53513.53237368 2023-12-17,23:16:57.000,351,11075413,13245,0,1702855016,13031.742266049994,90.40008699000464,53513.58827064001 2023-12-17,23:16:58.000,351,11075430,12965,0,1702855017,13031.76921128999,90.43533264000143,53513.58827064001 2023-12-17,23:16:59.000,351,11075416,13165,0,1702855018,13031.85004700999,90.45648002999951,53513.6791032 2023-12-17,23:17:00.000,351,11075380,13645,0,1702855019,13031.89046486999,90.49877481000294,53513.714038800004 2023-12-17,23:17:01.000,351,11075371,13325,0,1702855020,13031.95109165999,90.5410695899991,53513.77692288001 2023-12-17,23:17:02.000,351,11075424,13405,0,1702855021,13031.924146419995,90.58336437000253,53513.714038800004 2023-12-17,23:17:03.000,351,11075459,13205,0,1702855022,13031.964564279995,90.6538556700034,53513.783910000006 2023-12-17,23:17:04.000,351,11075416,13285,0,1702855023,13032.05213630999,90.66795393000211,53513.82583272001 2023-12-17,23:17:05.000,351,11075385,13245,0,1702855024,13032.065608929996,90.66795393000211,53513.94461376001 2023-12-17,23:17:06.000,351,11075416,13205,0,1702855025,13032.03866369,90.7172978400049,53513.951600880006 2023-12-17,23:17:07.000,351,11075423,13325,0,1702855026,13031.95782797,90.7525434900017,53513.881729680004 2023-12-17,23:17:08.000,351,11075382,13445,0,1702855027,13031.903937489995,90.83713305000128,53513.92365240001 2023-12-17,23:17:09.000,351,11075428,13245,0,1702855028,13031.883728559995,90.81598566000321,53514.03544632 2023-12-17,23:17:10.000,351,11075408,13285,0,1702855029,13031.85004700999,90.87237869999808,53514.01448496 2023-12-17,23:17:11.000,351,11075420,13285,0,1702855030,13031.70858449999,90.85828043999936,53514.02147208001 2023-12-17,23:17:12.000,351,11075404,13445,0,1702855031,13031.681639259994,90.89352609000343,53514.0284592 2023-12-17,23:17:13.000,351,11075390,13445,0,1702855032,13031.661430329994,90.90762435000215,53514.18916296001 2023-12-17,23:17:14.000,351,11075467,13165,0,1702855033,13031.560385679993,90.87942783000472,53514.15422736 2023-12-17,23:17:15.000,351,11075411,13045,0,1702855034,13031.432395789998,90.86532956999872,53514.15422736 2023-12-17,23:17:16.000,351,11075426,13405,0,1702855035,13031.365032690002,90.82303479000257,53514.2031372 2023-12-17,23:17:17.000,351,11075437,13085,0,1702855036,13031.203361250002,90.74549436000234,53514.18217584 2023-12-17,23:17:18.000,351,11075399,13645,0,1702855037,13031.068635049996,90.72434697000426,53514.16121448001 2023-12-17,23:17:19.000,351,11075421,13205,0,1702855038,13030.987799329996,90.6538556700034,53514.23108568001 2023-12-17,23:17:20.000,351,11075442,13245,0,1702855039,13030.94064516,90.56926611000381,53514.238072800006 2023-12-17,23:17:21.000,351,11075398,13125,0,1702855040,13030.81265526999,90.49172568000358,53514.25903416001 2023-12-17,23:17:22.000,351,11075412,13005,0,1702855041,13030.725083239995,90.393037859998,53514.23108568001 2023-12-17,23:17:23.000,351,11075405,13245,0,1702855042,13030.65098382999,90.32959569000377,53514.22409856 2023-12-17,23:17:24.000,351,11075445,13245,0,1702855043,13030.54993917999,90.21680960999947,53514.18916296001 2023-12-17,23:17:25.000,351,11075374,13245,0,1702855044,13030.502785009994,90.15336743999796,53514.22409856 2023-12-17,23:17:26.000,351,11075411,13325,0,1702855045,13030.395004049999,90.05467961999966,53514.098330400004 2023-12-17,23:17:27.000,351,11075467,13245,0,1702855046,13030.341113569993,89.99828658000479,53514.168201600005 2023-12-17,23:17:28.000,351,11075426,13285,0,1702855047,13030.421949289994,89.89254962999985,53514.24505992 2023-12-17,23:17:29.000,351,11075392,13445,0,1702855048,13030.381531429994,89.81500919999962,53514.23108568001 2023-12-17,23:17:30.000,351,11075432,13645,0,1702855049,13030.314168329998,89.7374687699994,53514.133266 2023-12-17,23:17:31.000,351,11075447,13325,0,1702855050,13030.320904639993,89.65287920999981,53514.16121448001 2023-12-17,23:17:32.000,351,11075452,13365,0,1702855051,13030.300695709993,89.5541913900015,53514.098330400004 2023-12-17,23:17:33.000,351,11075365,13325,0,1702855052,13030.320904639993,89.52599487000407,53513.98653648 2023-12-17,23:17:34.000,351,11075422,12765,0,1702855053,13030.341113569993,89.42730704999849,53514.049420560004 2023-12-17,23:17:35.000,351,11075427,13445,0,1702855054,13030.388267739989,89.39911053000105,53514.05640768 2023-12-17,23:17:36.000,351,11075417,13405,0,1702855055,13030.361322499994,89.32157010000083,53514.00749784 2023-12-17,23:17:37.000,351,11075438,13365,0,1702855056,13030.327640949989,89.21583315000316,53514.0284592 2023-12-17,23:17:38.000,351,11075411,13445,0,1702855057,13030.395004049999,89.21583315000316,53514.04243344001 2023-12-17,23:17:39.000,351,11075445,13565,0,1702855058,13030.388267739989,89.13829272000294,53514.000510720005 2023-12-17,23:17:40.000,351,11075394,13165,0,1702855059,13030.347849879989,89.07485055000143,53514.00749784 2023-12-17,23:17:41.000,351,11075391,13205,0,1702855060,13030.435421909999,89.05370316000335,53514.00749784 2023-12-17,23:17:42.000,351,11075446,13085,0,1702855061,13030.421949289994,88.96911360000377,53514.01448496 2023-12-17,23:17:43.000,351,11075381,13285,0,1702855062,13030.428685599989,88.87042577999819,53513.92365240001 2023-12-17,23:17:44.000,351,11075448,13525,0,1702855063,13030.53646656,88.7999344800046,53513.96557512 2023-12-17,23:17:45.000,351,11075386,13325,0,1702855064,13030.624038589995,88.72239405000437,53513.958588 2023-12-17,23:17:46.000,351,11075372,13085,0,1702855065,13030.698138,88.64485362000414,53513.958588 2023-12-17,23:17:47.000,351,11075410,13245,0,1702855066,13030.63751121,88.58846058000199,53513.832819840005 2023-12-17,23:17:48.000,351,11075430,13285,0,1702855067,13030.79244633999,88.52501841000048,53513.83980696 2023-12-17,23:17:49.000,351,11075421,13285,0,1702855068,13030.96085409,88.4756744999977,53513.87474256001 2023-12-17,23:17:50.000,351,11075426,13365,0,1702855069,13031.034953499991,88.39108493999811,53513.85378120001 2023-12-17,23:17:51.000,351,11075439,13445,0,1702855070,13031.156207079992,88.34879016000195,53513.83980696 2023-12-17,23:17:52.000,351,11075448,13085,0,1702855071,13031.277460659992,88.27829886000109,53513.762948640004 2023-12-17,23:17:53.000,351,11075417,13205,0,1702855072,13031.499758889993,88.25715147000301,53513.8188456 2023-12-17,23:17:54.000,351,11075373,13325,0,1702855073,13031.641221399994,88.20780756000022,53513.783910000006 2023-12-17,23:17:55.000,351,11075466,13685,0,1702855074,13031.80962914999,88.17961104000278,53513.79788424 2023-12-17,23:17:56.000,351,11075395,13285,0,1702855075,13031.93088272999,88.1584636500047,53513.79089712 2023-12-17,23:17:57.000,351,11075409,13365,0,1702855076,13032.126235719996,88.13026713,53513.75596152001 2023-12-17,23:17:58.000,351,11075440,13325,0,1702855077,13032.267698229996,88.0950214800032,53513.762948640004 2023-12-17,23:17:59.000,351,11075448,13405,0,1702855078,13032.557359559993,88.08092322000448,53513.83980696 2023-12-17,23:18:00.000,351,11075430,13365,0,1702855079,13032.779657789994,88.07387408999784,53513.902691040006 2023-12-17,23:18:01.000,351,11075405,13365,0,1702855080,13033.022164949994,88.05977582999913,53513.90967816 2023-12-17,23:18:02.000,351,11075463,13525,0,1702855081,13033.21078162999,88.02453018000233,53513.86775544 2023-12-17,23:18:03.000,351,11075421,13485,0,1702855082,13033.37918938,88.00338279000425,53513.82583272001 2023-12-17,23:18:04.000,351,11075416,13005,0,1702855083,13033.648641779997,87.93289149000339,53513.87474256001 2023-12-17,23:18:05.000,351,11075432,13405,0,1702855084,13033.911357869998,87.93289149000339,53513.93762664 2023-12-17,23:18:06.000,351,11075431,13285,0,1702855085,13034.133656099999,87.90469496999867,53513.83980696 2023-12-17,23:18:07.000,351,11075375,13085,0,1702855086,13034.39637219,87.86240019000252,53513.8887168 2023-12-17,23:18:08.000,351,11075441,13405,0,1702855087,13034.712978759992,87.8483019300038,53513.99352360001 2023-12-17,23:18:09.000,351,11075443,13445,0,1702855088,13034.968958539997,87.80600715000037,53513.98653648 2023-12-17,23:18:10.000,351,11075451,13565,0,1702855089,13035.292301419999,87.78485976000229,53514.02147208001 2023-12-17,23:18:11.000,351,11075401,13565,0,1702855090,13035.541544889995,87.80600715000037,53514.01448496 2023-12-17,23:18:12.000,351,11075430,13565,0,1702855091,13035.790788359991,87.80600715000037,53513.97954936 2023-12-17,23:18:13.000,351,11075438,13485,0,1702855092,13036.100658620002,87.82010540999909,53513.951600880006 2023-12-17,23:18:14.000,351,11075414,13405,0,1702855093,13036.444210429989,87.82715453999845,53514.07736904 2023-12-17,23:18:15.000,351,11075441,13245,0,1702855094,13036.77428962,87.82715453999845,53514.10531752 2023-12-17,23:18:16.000,351,11075408,13405,0,1702855095,13037.077423570001,87.86240019000252,53514.05640768 2023-12-17,23:18:17.000,351,11075427,13325,0,1702855096,13037.346875969997,87.91879323000467,53514.070381920006 2023-12-17,23:18:18.000,351,11075434,13685,0,1702855097,13037.683691469989,87.91174409999803,53514.14025312001 2023-12-17,23:18:19.000,351,11075400,13365,0,1702855098,13037.96661648999,87.96813714000018,53514.119291760006 2023-12-17,23:18:20.000,351,11075438,13405,0,1702855099,13038.296695680001,87.9822353999989,53514.098330400004 2023-12-17,23:18:21.000,351,11075434,13445,0,1702855100,13038.545939149997,88.05272669999977,53514.12627888 2023-12-17,23:18:22.000,351,11075408,13445,0,1702855101,13038.815391549993,88.10207061000256,53514.18217584 2023-12-17,23:18:23.000,351,11075406,13845,0,1702855102,13039.118525499995,88.13731625999935,53514.217111440004 2023-12-17,23:18:24.000,351,11075471,13565,0,1702855103,13039.39471421,88.15141451999807,53514.286982640006 2023-12-17,23:18:25.000,351,11075391,13525,0,1702855104,13039.664166609997,88.27124973000173,53514.27999552001 2023-12-17,23:18:26.000,351,11075402,13125,0,1702855105,13039.933619009993,88.32764277000388,53514.29396976 2023-12-17,23:18:27.000,351,11075400,13405,0,1702855106,13040.149180929999,88.39813407000474,53514.17518872 2023-12-17,23:18:28.000,351,11075389,13245,0,1702855107,13040.38495177999,88.42633059000218,53514.29396976 2023-12-17,23:18:29.000,351,11075464,13405,0,1702855108,13040.681349419996,88.48272363000433,53514.29396976 2023-12-17,23:18:30.000,351,11075423,13365,0,1702855109,13040.930592889992,88.5038710200024,53514.405763680006 2023-12-17,23:18:31.000,351,11075392,13245,0,1702855110,13041.166363739998,88.56731319000392,53514.35685384001 2023-12-17,23:18:32.000,351,11075380,13405,0,1702855111,13041.44255244999,88.61665709999943,53514.4127508 2023-12-17,23:18:33.000,351,11075405,13485,0,1702855112,13041.74568639999,88.66600101000222,53514.44069928 2023-12-17,23:18:34.000,351,11075401,13405,0,1702855113,13041.994929870001,88.72239405000437,53514.46166064 2023-12-17,23:18:35.000,351,11075405,13565,0,1702855114,13042.190282859992,88.80698361000395,53514.51057048 2023-12-17,23:18:36.000,351,11075426,13445,0,1702855115,13042.432790019993,88.85632751999947,53514.51057048 2023-12-17,23:18:37.000,351,11075410,13725,0,1702855116,13042.567516219999,88.94796620999841,53514.48960912 2023-12-17,23:18:38.000,351,11075465,13285,0,1702855117,13042.84370492999,89.00435925000056,53514.59441592001 2023-12-17,23:18:39.000,351,11075433,13365,0,1702855118,13043.059266849996,89.11009619999822,53514.6573 2023-12-17,23:18:40.000,351,11075387,13245,0,1702855119,13043.308510319992,89.18058749999909,53514.77608104 2023-12-17,23:18:41.000,351,11075424,13245,0,1702855120,13043.436500210002,89.25107879999996,53514.769093920004 2023-12-17,23:18:42.000,351,11075427,13365,0,1702855121,13043.598171649988,89.34976661999826,53514.78306816001 2023-12-17,23:18:43.000,351,11075410,13565,0,1702855122,13043.712688919994,89.43435617999785,53514.84595224 2023-12-17,23:18:44.000,351,11075396,12965,0,1702855123,13043.827206189999,89.49074922,53514.91582344 2023-12-17,23:18:45.000,351,11075428,13245,0,1702855124,13043.92151452999,89.58238790999894,53514.91582344 2023-12-17,23:18:46.000,351,11075419,13205,0,1702855125,13044.015822869995,89.61763356000301,53514.95075904001 2023-12-17,23:18:47.000,351,11075382,12965,0,1702855126,13044.096658589995,89.68812486000388,53514.92281056 2023-12-17,23:18:48.000,351,11075391,13245,0,1702855127,13044.157285379995,89.73041964000004,53514.97870752001 2023-12-17,23:18:49.000,351,11075413,13485,0,1702855128,13044.278538959996,89.8009109400009,53515.09050144 2023-12-17,23:18:50.000,351,11075461,13485,0,1702855129,13044.372847300001,89.81500919999962,53515.19530824001 2023-12-17,23:18:51.000,351,11075426,13205,0,1702855130,13044.413265160001,89.90664788999857,53515.18832112 2023-12-17,23:18:52.000,351,11075403,13325,0,1702855131,13044.473891950001,89.94189354000264,53515.174346880005 2023-12-17,23:18:53.000,351,11075401,13365,0,1702855132,13044.487364569992,90.0123848400035,53515.16037264 2023-12-17,23:18:54.000,351,11075443,13165,0,1702855133,13044.514309810002,90.04058136000094,53515.19530824001 2023-12-17,23:18:55.000,351,11075410,13485,0,1702855134,13044.628827079992,90.09697440000309,53515.30710216 2023-12-17,23:18:56.000,351,11075394,13325,0,1702855135,13044.669244939992,90.15336743999796,53515.33505064001 2023-12-17,23:18:57.000,351,11075412,13285,0,1702855136,13044.675981250002,90.20976048000011,53515.37697336 2023-12-17,23:18:58.000,351,11075458,13485,0,1702855137,13044.763553279998,90.23090786999819,53515.50274152001 2023-12-17,23:18:59.000,351,11075443,13405,0,1702855138,13044.797234829988,90.31549742999778,53515.509728640005 2023-12-17,23:19:00.000,351,11075431,13645,0,1702855139,13044.797234829988,90.37189046999993,53515.57261272001 2023-12-17,23:19:01.000,351,11075406,13285,0,1702855140,13044.750080659993,90.41418525000336,53515.51671576 2023-12-17,23:19:02.000,351,11075396,13165,0,1702855141,13044.844388999998,90.44943090000015,53515.61453544 2023-12-17,23:19:03.000,351,11075416,13405,0,1702855142,13044.871334239993,90.54811871999846,53515.705368 2023-12-17,23:19:04.000,351,11075460,13005,0,1702855143,13044.938697339989,90.61156088999996,53515.76825208001 2023-12-17,23:19:05.000,351,11075449,13405,0,1702855144,13044.931961029994,90.68910132000019,53515.86607176001 2023-12-17,23:19:06.000,351,11075408,13285,0,1702855145,13044.999324129989,90.73139610000362,53515.894020240004 2023-12-17,23:19:07.000,351,11075436,13365,0,1702855146,13044.905015789998,90.84418218000064,53515.845110400005 2023-12-17,23:19:08.000,351,11075462,13285,0,1702855147,13044.985851509999,90.94286999999895,53515.894020240004 2023-12-17,23:19:09.000,351,11075418,13525,0,1702855148,13044.979115199989,90.99221391000174,53515.98485280001 2023-12-17,23:19:10.000,351,11075451,13285,0,1702855149,13045.012796749994,91.07680347000132,53515.99882704 2023-12-17,23:19:11.000,351,11075437,13245,0,1702855150,13044.938697339989,91.15434390000155,53516.04773688 2023-12-17,23:19:12.000,351,11075370,13245,0,1702855151,13044.985851509999,91.23188433000178,53516.082672480006 2023-12-17,23:19:13.000,351,11075399,13325,0,1702855152,13045.006060439999,91.33057215000008,53516.229402000004 2023-12-17,23:19:14.000,351,11075428,13245,0,1702855153,13045.08015984999,91.40106345000095,53516.24337624001 2023-12-17,23:19:15.000,351,11075395,13365,0,1702855154,13044.999324129989,91.47155475000181,53516.27132472001 2023-12-17,23:19:16.000,351,11075438,13365,0,1702855155,13044.945433649998,91.57024257000012,53516.22241488001 2023-12-17,23:19:17.000,351,11075464,13485,0,1702855156,13044.878070549988,91.6548321299997,53516.22241488001 2023-12-17,23:19:18.000,351,11075385,13085,0,1702855157,13044.851125309993,91.69712691000313,53516.31324744 2023-12-17,23:19:19.000,351,11075421,13285,0,1702855158,13044.844388999998,91.80991299000016,53516.38311864 2023-12-17,23:19:20.000,351,11075427,13125,0,1702855159,13044.898279479989,91.85925690000295,53516.43901560001 2023-12-17,23:19:21.000,351,11075448,13205,0,1702855160,13044.844388999998,91.95089559000189,53516.52984816 2023-12-17,23:19:22.000,351,11075423,13245,0,1702855161,13044.810707449993,92.0495834100002,53516.52984816 2023-12-17,23:19:23.000,351,11075372,13205,0,1702855162,13044.723135419998,92.1482712299985,53516.50189968 2023-12-17,23:19:24.000,351,11075449,13205,0,1702855163,13044.669244939992,92.22581165999873,53516.49491256 2023-12-17,23:19:25.000,351,11075442,13205,0,1702855164,13044.682717559997,92.38794164999854,53516.634654960006 2023-12-17,23:19:26.000,351,11075440,13285,0,1702855165,13044.588409219992,92.46548207999876,53516.55779664001 2023-12-17,23:19:27.000,351,11075460,13085,0,1702855166,13044.561463979997,92.57826816000306,53516.57875800001 2023-12-17,23:19:28.000,351,11075431,13125,0,1702855167,13044.581672909997,92.64171033000457,53516.70452616001 2023-12-17,23:19:29.000,351,11075439,13205,0,1702855168,13044.500837189997,92.79679118999775,53516.69055192 2023-12-17,23:19:30.000,351,11075462,13805,0,1702855169,13044.467155639992,92.88842988000397,53516.76741024 2023-12-17,23:19:31.000,351,11075429,13405,0,1702855170,13044.29201158,92.9659703100042,53516.70452616001 2023-12-17,23:19:32.000,351,11075426,12925,0,1702855171,13044.25159372,93.03646160999779,53516.73946176 2023-12-17,23:19:33.000,351,11075440,13365,0,1702855172,13044.21117586,93.11400203999801,53516.82330720001 2023-12-17,23:19:34.000,351,11075423,13445,0,1702855173,13044.15054907,93.18449333999888,53516.81632008 2023-12-17,23:19:35.000,351,11075449,13605,0,1702855174,13044.04950442,93.2620337699991,53516.921126880006 2023-12-17,23:19:36.000,351,11075440,13245,0,1702855175,13043.9686687,93.30432855000254,53516.851255680005 2023-12-17,23:19:37.000,351,11075423,13325,0,1702855176,13043.887832979999,93.33957419999933,53516.87920416 2023-12-17,23:19:38.000,351,11075453,13765,0,1702855177,13043.827206189999,93.4100655000002,53516.89317840001 2023-12-17,23:19:39.000,351,11075451,13325,0,1702855178,13043.746370469999,93.45236028000363,53516.949075360004 2023-12-17,23:19:40.000,351,11075389,13565,0,1702855179,13043.712688919994,93.50170418999915,53516.921126880006 2023-12-17,23:19:41.000,351,11075421,13285,0,1702855180,13043.652062129993,93.58629374999873,53516.95606248 2023-12-17,23:19:42.000,351,11075421,12965,0,1702855181,13043.591435339993,93.62858853000216,53516.91413976001 2023-12-17,23:19:43.000,351,11075432,13205,0,1702855182,13043.564490099998,93.67793243999768,53516.97702384 2023-12-17,23:19:44.000,351,11075420,13325,0,1702855183,13043.658798439988,93.74842373999854,53517.137727600006 2023-12-17,23:19:45.000,351,11075421,13525,0,1702855184,13043.598171649988,93.83301329999813,53517.07484352 2023-12-17,23:19:46.000,351,11075444,13525,0,1702855185,13043.591435339993,93.91055372999836,53517.14471472 2023-12-17,23:19:47.000,351,11075395,13245,0,1702855186,13043.537544860003,94.00924155000394,53517.08183064001 2023-12-17,23:19:48.000,351,11075457,13525,0,1702855187,13043.571226409993,94.0797328500048,53517.10977912001 2023-12-17,23:19:49.000,351,11075411,13285,0,1702855188,13043.618380579988,94.18546980000247,53517.20061168 2023-12-17,23:19:50.000,351,11075429,13165,0,1702855189,13043.584699029998,94.24891197000397,53517.20061168 2023-12-17,23:19:51.000,351,11075420,13525,0,1702855190,13043.604907959998,94.34055066000292,53517.235547280005 2023-12-17,23:19:52.000,351,11075426,13285,0,1702855191,13043.584699029998,94.4603858699993,53517.2425344 2023-12-17,23:19:53.000,351,11075421,13685,0,1702855192,13043.685743679998,94.54497542999889,53517.3822768 2023-12-17,23:19:54.000,351,11075376,13085,0,1702855193,13043.712688919994,94.63661411999783,53517.354328320005 2023-12-17,23:19:55.000,351,11075452,13525,0,1702855194,13043.726161539998,94.72825281000405,53517.37528968001 2023-12-17,23:19:56.000,351,11075432,13405,0,1702855195,13043.685743679998,94.79874410999764,53517.32637984001 2023-12-17,23:19:57.000,351,11075437,13765,0,1702855196,13043.699216299989,94.91153019000194,53517.284457120004 2023-12-17,23:19:58.000,351,11075425,13205,0,1702855197,13043.759843089989,94.96792323000409,53517.43118664 2023-12-17,23:19:59.000,351,11075393,13285,0,1702855198,13043.827206189999,95.03841452999768,53517.43118664 2023-12-17,23:20:00.000,351,11075425,13245,0,1702855199,13043.86088773999,95.17234800000006,53517.473109360006 2023-12-17,23:20:01.000,351,11075425,13845,0,1702855200,13043.854151429994,95.20759365000413,53517.42419952001 2023-12-17,23:20:02.000,351,11075430,13325,0,1702855201,13043.934987149994,95.28513408000435,53517.473109360006 2023-12-17,23:20:03.000,351,11075491,13245,0,1702855202,13043.90130559999,95.38382190000266,53517.56394192001 2023-12-17,23:20:04.000,351,11075419,13405,0,1702855203,13043.975405009995,95.48955885000032,53517.5569548 2023-12-17,23:20:05.000,351,11075459,13725,0,1702855204,13043.94172345999,95.56709928000055,53517.52900632 2023-12-17,23:20:06.000,351,11075458,13405,0,1702855205,13043.934987149994,95.66578709999885,53517.49407072001 2023-12-17,23:20:07.000,351,11075459,13445,0,1702855206,13043.94845977,95.78562231000251,53517.54996768 2023-12-17,23:20:08.000,351,11075392,13125,0,1702855207,13044.036031799995,95.86316274000274,53517.626826 2023-12-17,23:20:09.000,351,11075425,13365,0,1702855208,13044.00908656,95.99709620999784,53517.64778736 2023-12-17,23:20:10.000,351,11075415,13445,0,1702855209,13043.98214131999,96.08873490000406,53517.56394192001 2023-12-17,23:20:11.000,351,11075430,13525,0,1702855210,13043.914778219994,96.20857011000044,53517.61285176001 2023-12-17,23:20:12.000,351,11075381,13925,0,1702855211,13043.914778219994,96.29315967000002,53517.61285176001 2023-12-17,23:20:13.000,351,11075365,13365,0,1702855212,13043.914778219994,96.30020879999938,53517.68272296001 2023-12-17,23:20:14.000,351,11075466,13405,0,1702855213,13043.894569289994,96.41299488000368,53517.6966972 2023-12-17,23:20:15.000,351,11075392,13525,0,1702855214,13043.86088773999,96.48348618000455,53517.689710080005 2023-12-17,23:20:16.000,351,11075422,13285,0,1702855215,13043.786788329999,96.55397747999814,53517.72464568 2023-12-17,23:20:17.000,351,11075458,13405,0,1702855216,13043.732897849994,96.61741964999965,53517.71067144001 2023-12-17,23:20:18.000,351,11075407,13765,0,1702855217,13043.712688919994,96.66676356000244,53517.7665684 2023-12-17,23:20:19.000,351,11075411,13325,0,1702855218,13043.631853199993,96.71610746999795,53517.82246536 2023-12-17,23:20:20.000,351,11075418,13405,0,1702855219,13043.577962719988,96.80069703000481,53517.79451688 2023-12-17,23:20:21.000,351,11075456,13125,0,1702855220,13043.470181759993,96.76545138000074,53517.79451688 2023-12-17,23:20:22.000,351,11075403,13445,0,1702855221,13043.375873420002,96.81479529000353,53517.787529760004 2023-12-17,23:20:23.000,351,11075415,13325,0,1702855222,13043.375873420002,96.80774616000417,53517.85041384001 2023-12-17,23:20:24.000,351,11075434,13285,0,1702855223,13043.261356149997,96.84299181000097,53517.89233656 2023-12-17,23:20:25.000,351,11075431,13605,0,1702855224,13043.193993050001,96.8852865900044,53517.92028504001 2023-12-17,23:20:26.000,351,11075441,13405,0,1702855225,13043.140102569996,96.9205322400012,53517.88534944 2023-12-17,23:20:27.000,351,11075451,13125,0,1702855226,13043.01211268,96.93463049999991,53517.93425928 2023-12-17,23:20:28.000,351,11075449,13605,0,1702855227,13042.897595409995,96.96987615000398,53517.87836232001 2023-12-17,23:20:29.000,351,11075462,13365,0,1702855228,13042.80328706999,96.99807267000142,53517.9412464 2023-12-17,23:20:30.000,351,11075425,13325,0,1702855229,13042.735923969994,97.0192200599995,53518.00413048 2023-12-17,23:20:31.000,351,11075414,13085,0,1702855230,13042.567516219999,97.04036745000485,53517.99015624 2023-12-17,23:20:32.000,351,11075423,13165,0,1702855231,13042.446262639998,97.04036745000485,53517.99015624 2023-12-17,23:20:33.000,351,11075432,13285,0,1702855232,13042.399108469988,97.03331831999822,53518.06701456001 2023-12-17,23:20:34.000,351,11075402,13205,0,1702855233,13042.291327509993,97.06856397000229,53518.03906608 2023-12-17,23:20:35.000,351,11075462,13165,0,1702855234,13042.095974520002,97.082662230001,53517.99015624 2023-12-17,23:20:36.000,351,11075438,13285,0,1702855235,13042.028611419992,97.06151484000293,53518.05304032 2023-12-17,23:20:37.000,351,11075439,13405,0,1702855236,13041.907357839991,97.10380961999908,53518.0111176 2023-12-17,23:20:38.000,351,11075401,13005,0,1702855237,13041.76589532999,97.06151484000293,53518.03906608 2023-12-17,23:20:39.000,351,11075420,13405,0,1702855238,13041.718741159995,97.08971136000036,53518.10195016 2023-12-17,23:20:40.000,351,11075426,13285,0,1702855239,13041.658114369995,97.11085874999844,53518.10893728 2023-12-17,23:20:41.000,351,11075438,13685,0,1702855240,13041.496442929994,97.09676048999972,53518.16483424001 2023-12-17,23:20:42.000,351,11075461,13165,0,1702855241,13041.40213458999,97.07561310000165,53517.99714336001 2023-12-17,23:20:43.000,351,11075460,13245,0,1702855242,13041.328035179999,97.09676048999972,53518.04605320001 2023-12-17,23:20:44.000,351,11075390,13245,0,1702855243,13041.206781599998,97.10380961999908,53518.074001680005 2023-12-17,23:20:45.000,351,11075429,13125,0,1702855244,13041.125945879998,97.13905527000315,53518.03906608 2023-12-17,23:20:46.000,351,11075420,13045,0,1702855245,13041.024901229997,97.18135004999931,53518.00413048 2023-12-17,23:20:47.000,351,11075429,13565,0,1702855246,13040.917120270002,97.16725179000059,53517.99714336001 2023-12-17,23:20:48.000,351,11075410,13285,0,1702855247,13040.910383959992,97.2306939600021,53518.10893728 2023-12-17,23:20:49.000,351,11075421,13605,0,1702855248,13040.782394069996,97.2306939600021,53518.10893728 2023-12-17,23:20:50.000,351,11075394,13165,0,1702855249,13040.721767279996,97.28003787000489,53518.0809888 2023-12-17,23:20:51.000,351,11075451,13285,0,1702855250,13040.57356846,97.30823439000233,53518.025091840005 2023-12-17,23:20:52.000,351,11075471,13565,0,1702855251,13040.51294167,97.35757829999784,53517.96220776 2023-12-17,23:20:53.000,351,11075423,13445,0,1702855252,13040.499469049995,97.3787256900032,53517.98316912 2023-12-17,23:20:54.000,351,11075402,13285,0,1702855253,13040.39168809,97.40692221000063,53517.9412464 2023-12-17,23:20:55.000,351,11075417,13445,0,1702855254,13040.31085237,97.45626612000342,53517.976182000006 2023-12-17,23:20:56.000,351,11075399,13365,0,1702855255,13040.216544029994,97.5126591599983,53517.98316912 2023-12-17,23:20:57.000,351,11075444,13125,0,1702855256,13040.081817829989,97.5126591599983,53517.89932368001 2023-12-17,23:20:58.000,351,11075413,13005,0,1702855257,13040.041399969989,97.540855680003,53517.94823352001 2023-12-17,23:20:59.000,351,11075395,13085,0,1702855258,13039.906673769998,97.53380655000365,53517.92028504001 2023-12-17,23:21:00.000,351,11075451,12765,0,1702855259,13039.798892810002,97.540855680003,53517.86438808 2023-12-17,23:21:01.000,351,11075419,13285,0,1702855260,13039.623748749997,97.49856089999957,53517.857400960005 2023-12-17,23:21:02.000,351,11075430,13125,0,1702855261,13039.462077309996,97.50561002999893,53517.81547824 2023-12-17,23:21:03.000,351,11075462,13125,0,1702855262,13039.41492314,97.45626612000342,53517.8713752 2023-12-17,23:21:04.000,351,11075450,13165,0,1702855263,13039.26672431999,97.45626612000342,53517.84342672 2023-12-17,23:21:05.000,351,11075452,13165,0,1702855264,13039.138734429995,97.39987308000127,53517.85041384001 2023-12-17,23:21:06.000,351,11075476,13365,0,1702855265,13039.02421715999,97.35052916999848,53517.84342672 2023-12-17,23:21:07.000,351,11075415,13325,0,1702855266,13038.788446309998,97.30118526000297,53517.71765856 2023-12-17,23:21:08.000,351,11075401,13325,0,1702855267,13038.646983799998,97.24479222000082,53517.640800240006 2023-12-17,23:21:09.000,351,11075406,13005,0,1702855268,13038.498784980002,97.18135004999931,53517.68272296001 2023-12-17,23:21:10.000,351,11075372,13325,0,1702855269,13038.330377229991,97.11085874999844,53517.6966972 2023-12-17,23:21:11.000,351,11075437,13125,0,1702855270,13038.161969479996,97.02626918999886,53517.640800240006 2023-12-17,23:21:12.000,351,11075450,13485,0,1702855271,13038.000298039995,96.99807267000142,53517.58490328001 2023-12-17,23:21:13.000,351,11075427,13245,0,1702855272,13037.899253389995,96.89938485000312,53517.640800240006 2023-12-17,23:21:14.000,351,11075420,13085,0,1702855273,13037.757790879994,96.82184442000289,53517.59189040001 2023-12-17,23:21:15.000,351,11075451,13405,0,1702855274,13037.535492649993,96.75840225000138,53517.50105784 2023-12-17,23:21:16.000,351,11075461,13605,0,1702855275,13037.387293829997,96.66676356000244,53517.5569548 2023-12-17,23:21:17.000,351,11075440,13525,0,1702855276,13037.171731909992,96.61037052000029,53517.41022528 2023-12-17,23:21:18.000,351,11075407,13285,0,1702855277,13036.989851539991,96.51873183000134,53517.41022528 2023-12-17,23:21:19.000,351,11075385,13445,0,1702855278,13036.942697369996,96.44119140000112,53517.42419952001 2023-12-17,23:21:20.000,351,11075412,13365,0,1702855279,13036.85512534,96.34955271000217,53517.43817376 2023-12-17,23:21:21.000,351,11075404,13245,0,1702855280,13036.700190209995,96.26496315000259,53517.34035408 2023-12-17,23:21:22.000,351,11075442,13605,0,1702855281,13036.572200319999,96.20857011000044,53517.256508640006 2023-12-17,23:21:23.000,351,11075477,13285,0,1702855282,13036.484628289989,96.0816857700047,53517.24952152001 2023-12-17,23:21:24.000,351,11075424,13445,0,1702855283,13036.343165779988,95.98299794999912,53517.102792 2023-12-17,23:21:25.000,351,11075456,13445,0,1702855284,13036.316220539993,95.91955578000488,53517.08183064001 2023-12-17,23:21:26.000,351,11075432,13325,0,1702855285,13036.248857439998,95.78562231000251,53516.97702384 2023-12-17,23:21:27.000,351,11075476,13725,0,1702855286,13036.228648509998,95.69398362000356,53516.97702384 2023-12-17,23:21:28.000,351,11075423,13445,0,1702855287,13036.235384819993,95.60234493000462,53516.970036720006 2023-12-17,23:21:29.000,351,11075427,13445,0,1702855288,13036.255593749993,95.5248045000044,53516.970036720006 2023-12-17,23:21:30.000,351,11075408,13245,0,1702855289,13036.255593749993,95.39792016000138,53516.8582428 2023-12-17,23:21:31.000,351,11075440,13445,0,1702855290,13036.228648509998,95.3767727700033,53516.7883716 2023-12-17,23:21:32.000,351,11075415,13805,0,1702855291,13036.322956849988,95.30628147000243,53516.72548752001 2023-12-17,23:21:33.000,351,11075413,13405,0,1702855292,13036.383583639989,95.23579017000156,53516.781384480004 2023-12-17,23:21:34.000,351,11075377,13485,0,1702855293,13036.403792569989,95.1652988700007,53516.65561632001 2023-12-17,23:21:35.000,351,11075436,13405,0,1702855294,13036.518309839994,95.0666110500024,53516.70452616001 2023-12-17,23:21:36.000,351,11075423,13285,0,1702855295,13036.61261818,95.00316888000089,53516.62766784001 2023-12-17,23:21:37.000,351,11075399,13325,0,1702855296,13036.679981279995,94.94677583999874,53516.57875800001 2023-12-17,23:21:38.000,351,11075424,13445,0,1702855297,13036.882070579995,94.86923540999851,53516.6486292 2023-12-17,23:21:39.000,351,11075464,13125,0,1702855298,13036.93596106,94.79874410999764,53516.57177088 2023-12-17,23:21:40.000,351,11075420,13005,0,1702855299,13037.084159879996,94.75644933000149,53516.53683528001 2023-12-17,23:21:41.000,351,11075430,13445,0,1702855300,13037.191940839992,94.7071054199987,53516.45298984 2023-12-17,23:21:42.000,351,11075420,13445,0,1702855301,13037.353612279992,94.65776151000318,53516.39010576001 2023-12-17,23:21:43.000,351,11075406,13165,0,1702855302,13037.609592059998,94.59431934000168,53516.43901560001 2023-12-17,23:21:44.000,351,11075404,13405,0,1702855303,13037.744318259989,94.52382804000081,53516.48792544001 2023-12-17,23:21:45.000,351,11075413,13365,0,1702855304,13037.90598969999,94.48858239000401,53516.515873920005 2023-12-17,23:21:46.000,351,11075401,13205,0,1702855305,13038.06766113999,94.4251402200025,53516.466964080006 2023-12-17,23:21:47.000,351,11075457,13605,0,1702855306,13038.209123649991,94.39694369999779,53516.42504136 2023-12-17,23:21:48.000,351,11075424,13325,0,1702855307,13038.364058779996,94.35464892000164,53516.45298984 2023-12-17,23:21:49.000,351,11075446,13485,0,1702855308,13038.566148079997,94.29120675000013,53516.50189968 2023-12-17,23:21:50.000,351,11075448,13285,0,1702855309,13038.714346899993,94.25596110000333,53516.4739512 2023-12-17,23:21:51.000,351,11075421,13165,0,1702855310,13038.889490959999,94.20661719000054,53516.45997696001 2023-12-17,23:21:52.000,351,11075383,13125,0,1702855311,13039.078107639994,94.19251893000182,53516.48093832 2023-12-17,23:21:53.000,351,11075406,13125,0,1702855312,13039.26672431999,94.1502241499984,53516.5438224 2023-12-17,23:21:54.000,351,11075383,13485,0,1702855313,13039.428395759991,94.1149785000016,53516.52286104 2023-12-17,23:21:55.000,351,11075431,13325,0,1702855314,13039.542913029996,94.10088024000288,53516.57875800001 2023-12-17,23:21:56.000,351,11075397,13085,0,1702855315,13039.718057090002,94.05858545999945,53516.60670648001 2023-12-17,23:21:57.000,351,11075421,13445,0,1702855316,13039.859519600002,94.04448720000073,53516.5438224 2023-12-17,23:21:58.000,351,11075463,13165,0,1702855317,13040.034663659993,94.02333981000265,53516.55080952 2023-12-17,23:21:59.000,351,11075420,13645,0,1702855318,13040.230016649999,94.02333981000265,53516.71151328 2023-12-17,23:22:00.000,351,11075373,13285,0,1702855319,13040.459051189995,94.00219242000458,53516.73946176 2023-12-17,23:22:01.000,351,11075451,13285,0,1702855320,13040.580304769996,93.97399589999986,53516.74644888001 2023-12-17,23:22:02.000,351,11075423,13365,0,1702855321,13040.681349419996,93.95284851000179,53516.683564800005 2023-12-17,23:22:03.000,351,11075459,13205,0,1702855322,13040.869966099992,93.9669467700005,53516.72548752001 2023-12-17,23:22:04.000,351,11075456,13405,0,1702855323,13041.038373850002,93.94579938000243,53516.74644888001 2023-12-17,23:22:05.000,351,11075392,13445,0,1702855324,13041.179836359988,93.95284851000179,53516.7185004 2023-12-17,23:22:06.000,351,11075429,13765,0,1702855325,13041.253935769993,93.97399589999986,53516.7185004 2023-12-17,23:22:07.000,351,11075415,13085,0,1702855326,13041.40213458999,93.93170112000371,53516.73946176 2023-12-17,23:22:08.000,351,11075444,13445,0,1702855327,13041.56380602999,93.95989764000115,53516.86522992 2023-12-17,23:22:09.000,351,11075435,13365,0,1702855328,13041.73221378,93.93875025000307,53516.88619128 2023-12-17,23:22:10.000,351,11075441,12965,0,1702855329,13041.78610425999,93.91760285999771,53516.9979852 2023-12-17,23:22:11.000,351,11075409,13285,0,1702855330,13041.860203669996,93.94579938000243,53516.8582428 2023-12-17,23:22:12.000,351,11075354,13245,0,1702855331,13042.001666179996,93.94579938000243,53516.96304960001 2023-12-17,23:22:13.000,351,11075399,13445,0,1702855332,13042.170073929992,93.9669467700005,53517.03990792001 2023-12-17,23:22:14.000,351,11075457,13325,0,1702855333,13042.257645960002,93.94579938000243,53517.09580488 2023-12-17,23:22:15.000,351,11075439,13605,0,1702855334,13042.392372159993,93.95989764000115,53517.116766240004 2023-12-17,23:22:16.000,351,11075482,13325,0,1702855335,13042.500153119989,93.98104502999922,53517.1726632 2023-12-17,23:22:17.000,351,11075408,13525,0,1702855336,13042.567516219999,93.95284851000179,53517.15868896001 2023-12-17,23:22:18.000,351,11075436,13005,0,1702855337,13042.66182455999,93.91760285999771,53517.22856016001 2023-12-17,23:22:19.000,351,11075394,13445,0,1702855338,13042.72245134999,93.95284851000179,53517.256508640006 2023-12-17,23:22:20.000,351,11075414,13245,0,1702855339,13042.81002338,93.91055372999836,53517.26349576 2023-12-17,23:22:21.000,351,11075433,13525,0,1702855340,13042.81002338,93.91760285999771,53517.29144424 2023-12-17,23:22:22.000,351,11075387,13405,0,1702855341,13042.836968619995,93.88940634000028,53517.27048288 2023-12-17,23:22:23.000,351,11075438,13325,0,1702855342,13042.98516743999,93.84711156000412,53517.39625104001 2023-12-17,23:22:24.000,351,11075412,12925,0,1702855343,13043.0929484,93.81186591000005,53517.50804496 2023-12-17,23:22:25.000,351,11075441,13245,0,1702855344,13043.187256739991,93.74137460999918,53517.49407072001 2023-12-17,23:22:26.000,351,11075400,13085,0,1702855345,13043.173784120001,93.72727635000047,53517.54298056001 2023-12-17,23:22:27.000,351,11075450,13165,0,1702855346,13043.193993050001,93.70612896000239,53517.50804496 2023-12-17,23:22:28.000,351,11075386,13125,0,1702855347,13043.261356149997,93.64973592000024,53517.56394192001 2023-12-17,23:22:29.000,351,11075444,13485,0,1702855348,13043.295037700002,93.64973592000024,53517.59887752 2023-12-17,23:22:30.000,351,11075426,13165,0,1702855349,13043.389346039992,93.61449027000344,53517.68272296001 2023-12-17,23:22:31.000,351,11075390,13205,0,1702855350,13043.355664490002,93.60744114000408,53517.64778736 2023-12-17,23:22:32.000,351,11075436,13445,0,1702855351,13043.369137109992,93.57924461999937,53517.75958128001 2023-12-17,23:22:33.000,351,11075431,13245,0,1702855352,13043.490390689993,93.56514636000065,53517.77355552 2023-12-17,23:22:34.000,351,11075369,12925,0,1702855353,13043.449972829992,93.52990071000386,53517.84342672 2023-12-17,23:22:35.000,351,11075450,13285,0,1702855354,13043.429763899992,93.5580972300013,53517.87836232001 2023-12-17,23:22:36.000,351,11075406,13125,0,1702855355,13043.362400799997,93.55104810000194,53517.82246536 2023-12-17,23:22:37.000,351,11075426,13365,0,1702855356,13043.375873420002,93.51580244999786,53517.82945248001 2023-12-17,23:22:38.000,351,11075442,13285,0,1702855357,13043.321982939997,93.49465505999979,53517.94823352001 2023-12-17,23:22:39.000,351,11075477,13285,0,1702855358,13043.315246630002,93.45236028000363,53517.99015624 2023-12-17,23:22:40.000,351,11075410,13325,0,1702855359,13043.254619840001,93.5087533199985,53518.025091840005 2023-12-17,23:22:41.000,351,11075435,12925,0,1702855360,13043.274828770001,93.45236028000363,53518.0111176 2023-12-17,23:22:42.000,351,11075426,13005,0,1702855361,13043.193993050001,93.43826202000491,53518.12989864 2023-12-17,23:22:43.000,351,11075421,13245,0,1702855362,13043.106421019991,93.44531115000427,53518.09496304001 2023-12-17,23:22:44.000,351,11075422,13325,0,1702855363,13042.998640059996,93.39596724000148,53518.10195016 2023-12-17,23:22:45.000,351,11075381,13445,0,1702855364,13042.82349599999,93.3748198500034,53518.00413048 2023-12-17,23:22:46.000,351,11075402,13245,0,1702855365,13042.70224241999,93.36072159000469,53518.05304032 2023-12-17,23:22:47.000,351,11075384,13285,0,1702855366,13042.64161562999,93.33252506999997,53518.17182136 2023-12-17,23:22:48.000,351,11075352,13325,0,1702855367,13042.62140669999,93.32547594000062,53518.30457664001 2023-12-17,23:22:49.000,351,11075484,13165,0,1702855368,13042.479944189989,93.28318116000446,53518.24867968 2023-12-17,23:22:50.000,351,11075437,13285,0,1702855369,13042.392372159993,93.27613202999783,53518.31855088 2023-12-17,23:22:51.000,351,11075435,13205,0,1702855370,13042.176810240002,93.28318116000446,53518.19976984 2023-12-17,23:22:52.000,351,11075382,13605,0,1702855371,13042.129656069992,93.20564073000423,53518.241692560005 2023-12-17,23:22:53.000,351,11075433,13125,0,1702855372,13042.062292969997,93.21973899000295,53518.29758952 2023-12-17,23:22:54.000,351,11075434,13525,0,1702855373,13041.927566769991,93.19154246999824,53518.311563760006 2023-12-17,23:22:55.000,351,11075425,13205,0,1702855374,13041.887148909991,93.18449333999888,53518.34649936 2023-12-17,23:22:56.000,351,11075439,13205,0,1702855375,13041.799576879996,93.17039508000016,53518.38143496001 2023-12-17,23:22:57.000,351,11075406,13165,0,1702855376,13041.71200485,93.14219856000273,53518.31855088 2023-12-17,23:22:58.000,351,11075411,13365,0,1702855377,13041.66485067999,93.1633459500008,53518.40239632001 2023-12-17,23:22:59.000,351,11075471,13445,0,1702855378,13041.65137806,93.12810030000401,53518.40239632001 2023-12-17,23:23:00.000,351,11075426,13085,0,1702855379,13041.58401495999,93.14219856000273,53518.409383440005 2023-12-17,23:23:01.000,351,11075462,12965,0,1702855380,13041.52338816999,93.1633459500008,53518.38143496001 2023-12-17,23:23:02.000,351,11075442,13565,0,1702855381,13041.52338816999,93.14219856000273,53518.40239632001 2023-12-17,23:23:03.000,351,11075439,13245,0,1702855382,13041.56380602999,93.19154246999824,53518.47226752001 2023-12-17,23:23:04.000,351,11075442,13125,0,1702855383,13041.58401495999,93.17039508000016,53518.54912584001 2023-12-17,23:23:05.000,351,11075419,13325,0,1702855384,13041.60422388999,93.2126898600036,53518.57008720001 2023-12-17,23:23:06.000,351,11075402,13445,0,1702855385,13041.6109602,93.19859160000487,53518.528164480005 2023-12-17,23:23:07.000,351,11075422,13525,0,1702855386,13041.577278649995,93.22678812000231,53518.50021600001 2023-12-17,23:23:08.000,351,11075413,13285,0,1702855387,13041.58401495999,93.23383725000167,53518.479254640006 2023-12-17,23:23:09.000,351,11075404,13205,0,1702855388,13041.66485067999,93.26908289999847,53518.479254640006 2023-12-17,23:23:10.000,351,11075424,13165,0,1702855389,13041.64464174999,93.23383725000167,53518.50720312 2023-12-17,23:23:11.000,351,11075405,12925,0,1702855390,13041.67158699,93.24793551000039,53518.51419024 2023-12-17,23:23:12.000,351,11075396,13205,0,1702855391,13041.69179592,93.2620337699991,53518.52117736001 2023-12-17,23:23:13.000,351,11075431,13205,0,1702855392,13041.76589532999,93.29023029000382,53518.6050228 2023-12-17,23:23:14.000,351,11075430,13165,0,1702855393,13041.72547746999,93.29023029000382,53518.625984160004 2023-12-17,23:23:15.000,351,11075452,13325,0,1702855394,13041.77263164,93.30432855000254,53518.56310008 2023-12-17,23:23:16.000,351,11075434,13325,0,1702855395,13041.80631318999,93.22678812000231,53518.57008720001 2023-12-17,23:23:17.000,351,11075432,13165,0,1702855396,13041.82652211999,93.30432855000254,53518.58406144 2023-12-17,23:23:18.000,351,11075430,13365,0,1702855397,13041.839994739996,93.23383725000167,53518.66790688001 2023-12-17,23:23:19.000,351,11075422,13565,0,1702855398,13041.887148909991,93.27613202999783,53518.7098296 2023-12-17,23:23:20.000,351,11075457,13365,0,1702855399,13041.83325843,93.24793551000039,53518.7098296 2023-12-17,23:23:21.000,351,11075473,13605,0,1702855400,13041.880412599996,93.24793551000039,53518.73777808001 2023-12-17,23:23:22.000,351,11075431,13165,0,1702855401,13041.941039389996,93.23383725000167,53518.75873944001 2023-12-17,23:23:23.000,351,11075420,13365,0,1702855402,13041.920830459996,93.27613202999783,53518.75175232 2023-12-17,23:23:24.000,351,11075415,13285,0,1702855403,13041.988193559991,93.24793551000039,53518.82861064 2023-12-17,23:23:25.000,351,11075440,13485,0,1702855404,13042.015138800001,93.24088638000103,53518.80066216 2023-12-17,23:23:26.000,351,11075411,13205,0,1702855405,13041.988193559991,93.22678812000231,53518.814636400006 2023-12-17,23:23:27.000,351,11075426,13245,0,1702855406,13042.028611419992,93.21973899000295,53518.83559776001 2023-12-17,23:23:28.000,351,11075396,13565,0,1702855407,13042.069029279992,93.18449333999888,53519.00328864001 2023-12-17,23:23:29.000,351,11075407,13605,0,1702855408,13042.102710829997,93.18449333999888,53518.961365920004 2023-12-17,23:23:30.000,351,11075458,13165,0,1702855409,13042.095974520002,93.20564073000423,53518.94040456 2023-12-17,23:23:31.000,351,11075436,12925,0,1702855410,13042.042084039997,93.19859160000487,53518.90546896001 2023-12-17,23:23:32.000,351,11075410,13005,0,1702855411,13042.122919759997,93.19154246999824,53519.00328864001 2023-12-17,23:23:33.000,351,11075407,13485,0,1702855412,13042.116183450002,93.17039508000016,53519.031237120005 2023-12-17,23:23:34.000,351,11075436,13565,0,1702855413,13042.156601310002,93.17744420999952,53519.14303104001 2023-12-17,23:23:35.000,351,11075398,13365,0,1702855414,13042.156601310002,93.13514943000337,53519.129056800004 2023-12-17,23:23:36.000,351,11075445,13245,0,1702855415,13042.183546549997,93.12105117000465,53519.17796664 2023-12-17,23:23:37.000,351,11075379,13325,0,1702855416,13042.143128689997,93.0646581300025,53519.129056800004 2023-12-17,23:23:38.000,351,11075433,13365,0,1702855417,13042.176810240002,93.00826509000035,53519.21290224 2023-12-17,23:23:39.000,351,11075442,13445,0,1702855418,13042.163337619997,92.98711770000227,53519.1639924 2023-12-17,23:23:40.000,351,11075435,13245,0,1702855419,13042.143128689997,92.90957727000205,53519.17796664 2023-12-17,23:23:41.000,351,11075420,13845,0,1702855420,13042.062292969997,92.86728248999862,53519.14303104001 2023-12-17,23:23:42.000,351,11075440,13605,0,1702855421,13042.062292969997,92.79679118999775,53519.17097952001 2023-12-17,23:23:43.000,351,11075453,13605,0,1702855422,13042.109447139992,92.69810336999944,53519.2338636 2023-12-17,23:23:44.000,351,11075387,13325,0,1702855423,13042.129656069992,92.62056293999922,53519.27578632 2023-12-17,23:23:45.000,351,11075425,13565,0,1702855424,13042.095974520002,92.5077768600022,53519.26181208001 2023-12-17,23:23:46.000,351,11075437,13765,0,1702855425,13042.129656069992,92.43728556000133,53519.317709040006 2023-12-17,23:23:47.000,351,11075397,13405,0,1702855426,13042.048820349992,92.37384338999982,53519.21290224 2023-12-17,23:23:48.000,351,11075425,13325,0,1702855427,13042.048820349992,92.22581165999873,53519.247837840005 2023-12-17,23:23:49.000,351,11075394,13245,0,1702855428,13042.069029279992,92.18351688000257,53519.21988936001 2023-12-17,23:23:50.000,351,11075439,13205,0,1702855429,13042.109447139992,92.02843602000212,53519.26879920001 2023-12-17,23:23:51.000,351,11075419,13365,0,1702855430,13042.042084039997,92.0143377600034,53519.17097952001 2023-12-17,23:23:52.000,351,11075457,13325,0,1702855431,13042.122919759997,91.91564993999782,53519.21290224 2023-12-17,23:23:53.000,351,11075469,13365,0,1702855432,13042.210491789992,91.85925690000295,53519.296747680004 2023-12-17,23:23:54.000,351,11075413,13445,0,1702855433,13042.237437030002,91.80991299000016,53519.27578632 2023-12-17,23:23:55.000,351,11075410,13205,0,1702855434,13042.170073929992,91.75351994999801,53519.26181208001 2023-12-17,23:23:56.000,351,11075455,13285,0,1702855435,13042.163337619997,91.69712691000313,53519.2338636 2023-12-17,23:23:57.000,351,11075449,13245,0,1702855436,13042.210491789992,91.66893038999842,53519.21290224 2023-12-17,23:23:58.000,351,11075401,13565,0,1702855437,13042.264382269997,91.64073387000099,53519.25482496 2023-12-17,23:23:59.000,351,11075407,13605,0,1702855438,13042.291327509993,91.60548822000419,53519.2338636 2023-12-17,23:24:00.000,351,11075399,13285,0,1702855439,13042.385635849998,91.54909518000204,53519.33867040001 2023-12-17,23:24:01.000,351,11075397,13365,0,1702855440,13042.500153119989,91.56319344000076,53519.35264464 2023-12-17,23:24:02.000,351,11075412,13365,0,1702855441,13042.500153119989,91.52794779000396,53519.33168328 2023-12-17,23:24:03.000,351,11075425,13285,0,1702855442,13042.426053709998,91.58434082999884,53519.247837840005 2023-12-17,23:24:04.000,351,11075457,13205,0,1702855443,13042.479944189989,91.5913899599982,53519.28976056001 2023-12-17,23:24:05.000,351,11075397,13245,0,1702855444,13042.513625739994,91.5561443100014,53519.317709040006 2023-12-17,23:24:06.000,351,11075394,13325,0,1702855445,13042.540570979989,91.57024257000012,53519.27578632 2023-12-17,23:24:07.000,351,11075368,13325,0,1702855446,13042.574252529994,91.5561443100014,53519.27578632 2023-12-17,23:24:08.000,351,11075411,13365,0,1702855447,13042.64161562999,91.57024257000012,53519.373606 2023-12-17,23:24:09.000,351,11075403,13405,0,1702855448,13042.64161562999,91.54909518000204,53519.28277344 2023-12-17,23:24:10.000,351,11075470,12965,0,1702855449,13042.715715039994,91.54204605000268,53519.26879920001 2023-12-17,23:24:11.000,351,11075456,13325,0,1702855450,13042.648351939999,91.53499692000332,53519.26181208001 2023-12-17,23:24:12.000,351,11075366,13205,0,1702855451,13042.634879319994,91.47155475000181,53519.2338636 2023-12-17,23:24:13.000,351,11075428,13325,0,1702855452,13042.675297179994,91.44335823000438,53519.26879920001 2023-12-17,23:24:14.000,351,11075388,13245,0,1702855453,13042.6887698,91.4081125800003,53519.24085072001 2023-12-17,23:24:15.000,351,11075416,13205,0,1702855454,13042.74266027999,91.35876867000479,53519.3037348 2023-12-17,23:24:16.000,351,11075418,13125,0,1702855455,13042.72918766,91.3446704099988,53519.2338636 2023-12-17,23:24:17.000,351,11075402,12925,0,1702855456,13042.72918766,91.28827737000393,53519.20591512 2023-12-17,23:24:18.000,351,11075389,13765,0,1702855457,13042.78981445,91.28827737000393,53519.296747680004 2023-12-17,23:24:19.000,351,11075428,13405,0,1702855458,13042.756132899995,91.23188433000178,53519.26879920001 2023-12-17,23:24:20.000,351,11075473,13285,0,1702855459,13042.776341829995,91.25303171999985,53519.296747680004 2023-12-17,23:24:21.000,351,11075411,13405,0,1702855460,13042.70224241999,91.28827737000393,53519.17097952001 2023-12-17,23:24:22.000,351,11075433,13445,0,1702855461,13042.74939659,91.27417910999793,53519.19194088001 2023-12-17,23:24:23.000,351,11075434,13365,0,1702855462,13042.76960552,91.309424760002,53519.32469616 2023-12-17,23:24:24.000,351,11075452,13365,0,1702855463,13042.83023231,91.28827737000393,53519.28976056001 2023-12-17,23:24:25.000,351,11075407,13245,0,1702855464,13042.84370492999,91.31647389000136,53519.35264464 2023-12-17,23:24:26.000,351,11075482,12725,0,1702855465,13042.877386479995,91.32352302000072,53519.28277344 2023-12-17,23:24:27.000,351,11075441,13285,0,1702855466,13042.80328706999,91.37991606000287,53519.15700528 2023-12-17,23:24:28.000,351,11075457,13405,0,1702855467,13042.836968619995,91.41516170999967,53519.27578632 2023-12-17,23:24:29.000,351,11075415,13165,0,1702855468,13042.816759689995,91.46450562000246,53519.26879920001 2023-12-17,23:24:30.000,351,11075419,13525,0,1702855469,13042.90433171999,91.45040736000374,53519.27578632 2023-12-17,23:24:31.000,351,11075406,13165,0,1702855470,13042.8908591,91.4574564900031,53519.26181208001 2023-12-17,23:24:32.000,351,11075388,13565,0,1702855471,13042.90433171999,91.49975126999925,53519.24085072001 2023-12-17,23:24:33.000,351,11075424,13445,0,1702855472,13043.07273947,91.49270213999989,53519.35963176001 2023-12-17,23:24:34.000,351,11075434,13525,0,1702855473,13043.119893639996,91.49975126999925,53519.296747680004 2023-12-17,23:24:35.000,351,11075419,13365,0,1702855474,13043.146838879991,91.49975126999925,53519.317709040006 2023-12-17,23:24:36.000,351,11075389,13605,0,1702855475,13043.140102569996,91.5208986600046,53519.296747680004 2023-12-17,23:24:37.000,351,11075339,13205,0,1702855476,13043.173784120001,91.56319344000076,53519.27578632 2023-12-17,23:24:38.000,351,11075415,13205,0,1702855477,13043.200729359996,91.57729169999948,53519.3037348 2023-12-17,23:24:39.000,351,11075398,13565,0,1702855478,13043.261356149997,91.54909518000204,53519.296747680004 2023-12-17,23:24:40.000,351,11075454,13045,0,1702855479,13043.308510319992,91.59843909000483,53519.317709040006 2023-12-17,23:24:41.000,351,11075444,13325,0,1702855480,13043.348928179992,91.5913899599982,53519.38059312 2023-12-17,23:24:42.000,351,11075384,13005,0,1702855481,13043.348928179992,91.64073387000099,53519.34565752 2023-12-17,23:24:43.000,351,11075405,13645,0,1702855482,13043.409554969992,91.69712691000313,53519.38059312 2023-12-17,23:24:44.000,351,11075425,13365,0,1702855483,13043.456709140002,91.68302865000442,53519.32469616 2023-12-17,23:24:45.000,351,11075397,13285,0,1702855484,13043.497127000002,91.76056908000464,53519.33867040001 2023-12-17,23:24:46.000,351,11075400,13005,0,1702855485,13043.544281169998,91.78876560000208,53519.3037348 2023-12-17,23:24:47.000,351,11075427,13085,0,1702855486,13043.551017479993,91.84515864000423,53519.40155448 2023-12-17,23:24:48.000,351,11075434,13245,0,1702855487,13043.652062129993,91.8663060300023,53519.39456736 2023-12-17,23:24:49.000,351,11075413,13125,0,1702855488,13043.726161539998,91.92974820000381,53519.38758024001 2023-12-17,23:24:50.000,351,11075449,12925,0,1702855489,13043.732897849994,92.00728863000404,53519.45745144001 2023-12-17,23:24:51.000,351,11075435,13125,0,1702855490,13043.746370469999,92.06368166999891,53519.38059312 2023-12-17,23:24:52.000,351,11075428,13045,0,1702855491,13043.806997259999,92.1130255800017,53519.366618880005 2023-12-17,23:24:53.000,351,11075362,13485,0,1702855492,13043.90804191,92.19056601000193,53519.43649008001 2023-12-17,23:24:54.000,351,11075393,13205,0,1702855493,13043.955196079994,92.16941862000385,53519.42251584 2023-12-17,23:24:55.000,351,11075368,13165,0,1702855494,13044.116867519995,92.24695905000408,53519.45046432 2023-12-17,23:24:56.000,351,11075406,13285,0,1702855495,13044.096658589995,92.3244994800043,53519.43649008001 2023-12-17,23:24:57.000,351,11075397,13365,0,1702855496,13044.238121099996,92.33859774000302,53519.464438560004 2023-12-17,23:24:58.000,351,11075419,13565,0,1702855497,13044.366110989991,92.3949907799979,53519.47841280001 2023-12-17,23:24:59.000,351,11075495,13205,0,1702855498,13044.453683020001,92.45138382000005,53519.5133484 2023-12-17,23:25:00.000,351,11075395,13605,0,1702855499,13044.561463979997,92.47253120999812,53519.52033552 2023-12-17,23:25:01.000,351,11075426,13285,0,1702855500,13044.689453869993,92.5712190300037,53519.534309760005 2023-12-17,23:25:02.000,351,11075452,13485,0,1702855501,13044.810707449993,92.65580859000329,53519.54129688 2023-12-17,23:25:03.000,351,11075453,13405,0,1702855502,13044.945433649998,92.7192507600048,53519.57623248001 2023-12-17,23:25:04.000,351,11075378,13085,0,1702855503,13045.093632469994,92.76859467000031,53519.653090800006 2023-12-17,23:25:05.000,351,11075440,13165,0,1702855504,13045.2485676,92.8531842299999,53519.68103928 2023-12-17,23:25:06.000,351,11075395,13565,0,1702855505,13045.40350272999,92.95892118000484,53519.73693624 2023-12-17,23:25:07.000,351,11075420,13565,0,1702855506,13045.524756309991,93.02941247999843,53519.72296200001 2023-12-17,23:25:08.000,351,11075440,13485,0,1702855507,13045.652746200001,93.08580552000058,53519.77187184001 2023-12-17,23:25:09.000,351,11075376,13405,0,1702855508,13045.834626570002,93.18449333999888,53519.81379456001 2023-12-17,23:25:10.000,351,11075418,13205,0,1702855509,13045.935671220002,93.31842681000126,53519.84174304001 2023-12-17,23:25:11.000,351,11075446,13365,0,1702855510,13046.056924799988,93.36072159000469,53519.869691520005 2023-12-17,23:25:12.000,351,11075402,13405,0,1702855511,13046.211859929994,93.53694984000322,53519.918601360005 2023-12-17,23:25:13.000,351,11075408,13125,0,1702855512,13046.42068553999,93.56514636000065,53519.99545968 2023-12-17,23:25:14.000,351,11075441,13645,0,1702855513,13046.56214804999,93.67088330999832,53520.02340816 2023-12-17,23:25:15.000,351,11075415,13245,0,1702855514,13046.66319269999,93.7695711300039,53519.99545968 2023-12-17,23:25:16.000,351,11075405,13205,0,1702855515,13046.77097366,93.91760285999771,53520.09327936 2023-12-17,23:25:17.000,351,11075428,13525,0,1702855516,13046.952854030002,94.02333981000265,53520.07930512001 2023-12-17,23:25:18.000,351,11075413,13325,0,1702855517,13047.175152260003,94.10088024000288,53520.16315056 2023-12-17,23:25:19.000,351,11075443,13605,0,1702855518,13047.350296319994,94.26301023000269,53520.19808616001 2023-12-17,23:25:20.000,351,11075390,13405,0,1702855519,13047.525440379999,94.33350153000356,53520.30988008 2023-12-17,23:25:21.000,351,11075415,13565,0,1702855520,13047.68037550999,94.4251402200025,53520.253983120005 2023-12-17,23:25:22.000,351,11075426,13485,0,1702855521,13047.8083654,94.53087717000017,53520.24699600001 2023-12-17,23:25:23.000,351,11075400,13285,0,1702855522,13047.996982079996,94.65071238000382,53520.323854320006 2023-12-17,23:25:24.000,351,11075455,12965,0,1702855523,13048.205807689992,94.75644933000149,53520.421674000005 2023-12-17,23:25:25.000,351,11075412,13365,0,1702855524,13048.347270199993,94.89038280000386,53520.43564824001 2023-12-17,23:25:26.000,351,11075444,13565,0,1702855525,13048.461787469998,95.03136539999832,53520.43564824001 2023-12-17,23:25:27.000,351,11075421,13445,0,1702855526,13048.670613079994,95.09480756999983,53520.51250656001 2023-12-17,23:25:28.000,351,11075451,13605,0,1702855527,13048.933329169995,95.20759365000413,53520.61731336 2023-12-17,23:25:29.000,351,11075409,13405,0,1702855528,13049.0882643,95.32037973000115,53520.68718456 2023-12-17,23:25:30.000,351,11075371,13245,0,1702855529,13049.283617289992,95.3767727700033,53520.69417168 2023-12-17,23:25:31.000,351,11075405,13405,0,1702855530,13049.357716699997,95.53890276000311,53520.69417168 2023-12-17,23:25:32.000,351,11075479,13565,0,1702855531,13049.539597069997,95.61644319000334,53520.79897848001 2023-12-17,23:25:33.000,351,11075421,13045,0,1702855532,13049.748422679993,95.74332752999908,53520.86884968001 2023-12-17,23:25:34.000,351,11075417,13565,0,1702855533,13049.89662149999,95.86316274000274,53520.95968224 2023-12-17,23:25:35.000,351,11075443,13565,0,1702855534,13050.08523818,95.96185056000104,53521.05750192 2023-12-17,23:25:36.000,351,11075423,13405,0,1702855535,13050.19975544999,96.0816857700047,53521.120386 2023-12-17,23:25:37.000,351,11075455,13245,0,1702855536,13050.26038223999,96.20152098000108,53521.12737312 2023-12-17,23:25:38.000,351,11075418,13445,0,1702855537,13050.509625710001,96.28611054000066,53521.30205112001 2023-12-17,23:25:39.000,351,11075468,13765,0,1702855538,13050.583725119992,96.42004401000304,53521.3649352 2023-12-17,23:25:40.000,351,11075422,13325,0,1702855539,13050.731923940002,96.49758444000327,53521.427819280005 2023-12-17,23:25:41.000,351,11075406,13285,0,1702855540,13050.806023349993,96.65971443000308,53521.441793519996 2023-12-17,23:25:42.000,351,11075425,13205,0,1702855541,13050.907067999993,96.78659876999882,53521.56057456 2023-12-17,23:25:43.000,351,11075443,13085,0,1702855542,13051.035057889989,96.8852865900044,53521.72127832 2023-12-17,23:25:44.000,351,11075450,13285,0,1702855543,13051.122629919999,96.9839744100027,53521.80512376001 2023-12-17,23:25:45.000,351,11075420,13285,0,1702855544,13051.210201949994,97.06856397000229,53521.86800784 2023-12-17,23:25:46.000,351,11075417,13405,0,1702855545,13051.28430136,97.16020266000123,53521.96582752 2023-12-17,23:25:47.000,351,11075449,13285,0,1702855546,13051.27756504999,97.28708700000425,53522.07063432001 2023-12-17,23:25:48.000,351,11075364,13325,0,1702855547,13051.37860969999,97.39987308000127,53522.098582800005 2023-12-17,23:25:49.000,351,11075368,13205,0,1702855548,13051.4459728,97.50561002999893,53522.23133808 2023-12-17,23:25:50.000,351,11075444,13205,0,1702855549,13051.42576387,97.58315045999916,53522.266273680005 2023-12-17,23:25:51.000,351,11075454,13285,0,1702855550,13051.42576387,97.71003480000218,53522.22435096 2023-12-17,23:25:52.000,351,11075432,13245,0,1702855551,13051.493126969996,97.80872262000048,53522.447938799996 2023-12-17,23:25:53.000,351,11075417,12805,0,1702855552,13051.60764424,97.90741043999878,53522.57370696001 2023-12-17,23:25:54.000,351,11075409,13205,0,1702855553,13051.573962689996,97.99904912999773,53522.60864256 2023-12-17,23:25:55.000,351,11075431,13445,0,1702855554,13051.56722638,98.15412998999818,53522.69248800001 2023-12-17,23:25:56.000,351,11075443,13045,0,1702855555,13051.54701745,98.2457686800044,53522.783320559996 2023-12-17,23:25:57.000,351,11075432,13325,0,1702855556,13051.513335899996,98.35855476000143,53522.80428192 2023-12-17,23:25:58.000,351,11075414,12965,0,1702855557,13051.45944541999,98.41494780000357,53522.81126904001 2023-12-17,23:25:59.000,351,11075409,13445,0,1702855558,13051.48639066,98.54888126999867,53523.034856880004 2023-12-17,23:26:00.000,351,11075425,13325,0,1702855559,13051.47965434999,98.66166735000297,53523.04883112001 2023-12-17,23:26:01.000,351,11075447,13285,0,1702855560,13051.371873389995,98.78855168999871,53523.13267656 2023-12-17,23:26:02.000,351,11075458,13405,0,1702855561,13051.31798290999,98.92248516000109,53523.16062504 2023-12-17,23:26:03.000,351,11075417,13165,0,1702855562,13051.23714718999,99.0493695000041,53523.26543184001 2023-12-17,23:26:04.000,351,11075431,13085,0,1702855563,13051.129366229994,99.14100819000305,53523.30036744 2023-12-17,23:26:05.000,351,11075426,13125,0,1702855564,13051.021585269998,99.24674514000071,53523.37722576 2023-12-17,23:26:06.000,351,11075433,13285,0,1702855565,13050.853177520003,99.41592425999988,53523.46805832 2023-12-17,23:26:07.000,351,11075480,13365,0,1702855566,13050.731923940002,99.53575947000354,53523.46805832 2023-12-17,23:26:08.000,351,11075420,13045,0,1702855567,13050.684769769992,99.64854555000056,53523.6357492 2023-12-17,23:26:09.000,351,11075446,13285,0,1702855568,13050.502889399992,99.77542989000358,53523.677671920006 2023-12-17,23:26:10.000,351,11075411,13005,0,1702855569,13050.354690579996,99.91641248999804,53523.71959464001 2023-12-17,23:26:11.000,351,11075415,12805,0,1702855570,13050.112183419995,100.0010020500049,53523.69863328001 2023-12-17,23:26:12.000,351,11075416,13605,0,1702855571,13049.910094119994,100.17018117000407,53523.775491600005 2023-12-17,23:26:13.000,351,11075426,13445,0,1702855572,13049.721477439998,100.30411463999917,53523.90125976 2023-12-17,23:26:14.000,351,11075457,13405,0,1702855573,13049.492442900002,100.3816550699994,53523.90125976 2023-12-17,23:26:15.000,351,11075439,13205,0,1702855574,13049.330771460001,100.50149028000305,53524.02702792 2023-12-17,23:26:16.000,351,11075434,13325,0,1702855575,13049.06805537,100.64952201000415,53524.08292488001 2023-12-17,23:26:17.000,351,11075383,13325,0,1702855576,13048.832284519995,100.76935722000053,53524.06895064 2023-12-17,23:26:18.000,351,11075414,13205,0,1702855577,13048.630195219994,100.91033982000226,53524.159783200004 2023-12-17,23:26:19.000,351,11075409,13885,0,1702855578,13048.306852339992,100.99492938000185,53524.16677032 2023-12-17,23:26:20.000,351,11075414,13205,0,1702855579,13048.064345179992,101.09361720000015,53524.16677032 2023-12-17,23:26:21.000,351,11075413,12925,0,1702855580,13047.774683849995,101.20640328000445,53524.22266728001 2023-12-17,23:26:22.000,351,11075392,13525,0,1702855581,13047.491758829994,101.31214023000211,53524.229654400006 2023-12-17,23:26:23.000,351,11075453,13445,0,1702855582,13047.316614769989,101.42492630999914,53524.36939680001 2023-12-17,23:26:24.000,351,11075437,13325,0,1702855583,13047.026953439992,101.50246673999936,53524.376383920004 2023-12-17,23:26:25.000,351,11075415,13485,0,1702855584,13046.77097366,101.58000716999959,53524.50913920001 2023-12-17,23:26:26.000,351,11075415,13085,0,1702855585,13046.48804864,101.6786949899979,53524.397345280006 2023-12-17,23:26:27.000,351,11075375,13285,0,1702855586,13046.137760519989,101.77033368000411,53524.348435440006 2023-12-17,23:26:28.000,351,11075398,13165,0,1702855587,13045.854835500002,101.86197237000306,53524.42529376 2023-12-17,23:26:29.000,351,11075460,13125,0,1702855588,13045.558437859996,101.96066019000136,53524.446255120005 2023-12-17,23:26:30.000,351,11075421,12925,0,1702855589,13045.315930699995,101.9888567099988,53524.46022936 2023-12-17,23:26:31.000,351,11075398,12925,0,1702855590,13045.066687229999,102.06639713999903,53524.43926800001 2023-12-17,23:26:32.000,351,11075392,13165,0,1702855591,13044.790498519993,102.09459366000374,53524.46721648001 2023-12-17,23:26:33.000,351,11075415,13445,0,1702855592,13044.595145530002,102.18623235000268,53524.50913920001 2023-12-17,23:26:34.000,351,11075485,13205,0,1702855593,13044.318956819996,102.2990184299997,53524.565036160006 2023-12-17,23:26:35.000,351,11075483,13325,0,1702855594,13044.036031799995,102.36950973000057,53524.48817784001 2023-12-17,23:26:36.000,351,11075424,13085,0,1702855595,13043.739634159989,102.38360798999929,53524.4742036 2023-12-17,23:26:37.000,351,11075455,13205,0,1702855596,13043.490390689993,102.46819754999888,53524.376383920004 2023-12-17,23:26:38.000,351,11075397,13205,0,1702855597,13043.295037700002,102.53868884999974,53524.48817784001 2023-12-17,23:26:39.000,351,11075396,13245,0,1702855598,13043.106421019991,102.58098363000317,53524.4742036 2023-12-17,23:26:40.000,351,11075408,12845,0,1702855599,13042.84370492999,102.65147493000404,53524.4043324 2023-12-17,23:26:41.000,351,11075427,13085,0,1702855600,13042.628143009999,102.72196623000491,53524.32048696001 2023-12-17,23:26:42.000,351,11075417,13285,0,1702855601,13042.432790019993,102.77131014000042,53524.36939680001 2023-12-17,23:26:43.000,351,11075412,13405,0,1702855602,13042.170073929992,102.88409622000472,53524.28555136 2023-12-17,23:26:44.000,351,11075409,13445,0,1702855603,13041.967984629991,102.89819448000344,53524.1947188 2023-12-17,23:26:45.000,351,11075417,13165,0,1702855604,13041.799576879996,102.99688230000174,53524.17375744001 2023-12-17,23:26:46.000,351,11075413,13405,0,1702855605,13041.54359709999,103.09557012000005,53524.05497640001 2023-12-17,23:26:47.000,351,11075425,13445,0,1702855606,13041.395398279994,103.12376664000476,53524.06895064 2023-12-17,23:26:48.000,351,11075420,13485,0,1702855607,13041.247199459998,103.18720880999899,53524.041002160004 2023-12-17,23:26:49.000,351,11075386,13085,0,1702855608,13041.085528019998,103.22245446000306,53524.013053680006 2023-12-17,23:26:50.000,351,11075419,13405,0,1702855609,13040.950801819992,103.27179836999858,53524.00606656001 2023-12-17,23:26:51.000,351,11075406,13525,0,1702855610,13040.701558349996,103.37753532000352,53523.845362800006 2023-12-17,23:26:52.000,351,11075427,13245,0,1702855611,13040.580304769996,103.42687922999903,53523.83138856 2023-12-17,23:26:53.000,351,11075394,13525,0,1702855612,13040.47252381,103.49032140000054,53523.81741432001 2023-12-17,23:26:54.000,351,11075380,13445,0,1702855613,13040.358006539995,103.55376357000205,53523.81741432001 2023-12-17,23:26:55.000,351,11075355,13405,0,1702855614,13040.196335099994,103.5960583499982,53523.74754312001 2023-12-17,23:26:56.000,351,11075442,13285,0,1702855615,13040.048136279998,103.65950051999971,53523.67068480001 2023-12-17,23:26:57.000,351,11075376,13445,0,1702855616,13039.859519600002,103.75113920999866,53523.64273632 2023-12-17,23:26:58.000,351,11075426,13165,0,1702855617,13039.765211259997,103.77228660000401,53523.607800720005 2023-12-17,23:26:59.000,351,11075459,13165,0,1702855618,13039.677639230002,103.82163050999952,53523.537929520004 2023-12-17,23:27:00.000,351,11075444,13245,0,1702855619,13039.509231479991,103.88507268000103,53523.509981040006 2023-12-17,23:27:01.000,351,11075427,13205,0,1702855620,13039.35429635,103.94851485000254,53523.41914848 2023-12-17,23:27:02.000,351,11075445,13525,0,1702855621,13039.239779079995,103.97671136999998,53523.3562644 2023-12-17,23:27:03.000,351,11075449,13125,0,1702855622,13039.14547073999,104.01195702000405,53523.3562644 2023-12-17,23:27:04.000,351,11075410,13325,0,1702855623,13039.06463501999,104.08244832000491,53523.31434168001 2023-12-17,23:27:05.000,351,11075444,13605,0,1702855624,13038.950117749999,104.12474310000107,53523.25844472 2023-12-17,23:27:06.000,351,11075439,13245,0,1702855625,13038.815391549993,104.1529396199985,53523.16062504 2023-12-17,23:27:07.000,351,11075434,13325,0,1702855626,13038.579620700002,104.23048004999873,53522.99293416 2023-12-17,23:27:08.000,351,11075420,13485,0,1702855627,13038.512257599992,104.2657257000028,53523.034856880004 2023-12-17,23:27:09.000,351,11075442,13405,0,1702855628,13038.323640919996,104.29392222000024,53522.94402432 2023-12-17,23:27:10.000,351,11075428,13365,0,1702855629,13038.209123649991,104.32211873999768,53522.9021016 2023-12-17,23:27:11.000,351,11075394,13485,0,1702855630,13038.03397959,104.34326613000303,53522.73441072 2023-12-17,23:27:12.000,351,11075440,13085,0,1702855631,13038.02724327999,104.37146265000047,53522.80428192 2023-12-17,23:27:13.000,351,11075434,13085,0,1702855632,13037.818417669994,104.38556090999919,53522.67851376 2023-12-17,23:27:14.000,351,11075353,13285,0,1702855633,13037.703900399989,104.4137574300039,53522.63659104 2023-12-17,23:27:15.000,351,11075409,13325,0,1702855634,13037.555701579993,104.45605221000005,53522.54575848001 2023-12-17,23:27:16.000,351,11075390,13445,0,1702855635,13037.461393240003,104.46310133999941,53522.47588728001 2023-12-17,23:27:17.000,351,11075399,13565,0,1702855636,13037.333403349992,104.4137574300039,53522.39204184 2023-12-17,23:27:18.000,351,11075411,13205,0,1702855637,13037.117841430001,104.48424873000477,53522.25928656001 2023-12-17,23:27:19.000,351,11075379,13445,0,1702855638,13037.003324159996,104.47015046999877,53522.14050552001 2023-12-17,23:27:20.000,351,11075430,13125,0,1702855639,13036.983115229996,104.43490482000198,53522.2033896 2023-12-17,23:27:21.000,351,11075391,13525,0,1702855640,13036.902279509995,104.45605221000005,53522.14050552001 2023-12-17,23:27:22.000,351,11075414,13485,0,1702855641,13036.73387176,104.44195395000133,53522.08460856 2023-12-17,23:27:23.000,351,11075426,13325,0,1702855642,13036.58567293999,104.47015046999877,53521.89595632 2023-12-17,23:27:24.000,351,11075423,13405,0,1702855643,13036.397056259993,104.47015046999877,53521.812110880004 2023-12-17,23:27:25.000,351,11075399,13325,0,1702855644,13036.410528879998,104.42785569000262,53521.84704648 2023-12-17,23:27:26.000,351,11075409,13445,0,1702855645,13036.282538990003,104.40670830000454,53521.74223968 2023-12-17,23:27:27.000,351,11075402,13365,0,1702855646,13036.188230649997,104.40670830000454,53521.65839424001 2023-12-17,23:27:28.000,351,11075399,13245,0,1702855647,13036.147812789997,104.37146265000047,53521.6793556 2023-12-17,23:27:29.000,351,11075379,13365,0,1702855648,13036.093922309992,104.37851177999983,53521.595510160005 2023-12-17,23:27:30.000,351,11075422,13565,0,1702855649,13035.999613970002,104.35031526000239,53521.52563896 2023-12-17,23:27:31.000,351,11075447,13805,0,1702855650,13035.885096699996,104.36441352000111,53521.309038240004 2023-12-17,23:27:32.000,351,11075420,12845,0,1702855651,13035.938987180001,104.32211873999768,53521.37192232001 2023-12-17,23:27:33.000,351,11075373,13285,0,1702855652,13035.878360390001,104.30802047999896,53521.309038240004 2023-12-17,23:27:34.000,351,11075405,13485,0,1702855653,13035.844678839996,104.30802047999896,53521.20423144001 2023-12-17,23:27:35.000,351,11075412,12845,0,1702855654,13035.831206219991,104.27982396000152,53521.162308720006 2023-12-17,23:27:36.000,351,11075404,13085,0,1702855655,13035.810997289991,104.21638179000001,53521.09942464 2023-12-17,23:27:37.000,351,11075405,13365,0,1702855656,13035.83794253,104.1529396199985,53521.00160496 2023-12-17,23:27:38.000,351,11075333,13085,0,1702855657,13035.871624079991,104.11769397000171,53520.938720879996 2023-12-17,23:27:39.000,351,11075444,12965,0,1702855658,13035.912041939991,104.08244832000491,53520.86884968001 2023-12-17,23:27:40.000,351,11075411,13285,0,1702855659,13035.932250869992,104.06835005999892,53520.826926960006 2023-12-17,23:27:41.000,351,11075408,12965,0,1702855660,13035.918778250001,104.02605528000277,53520.708145920005 2023-12-17,23:27:42.000,351,11075404,13125,0,1702855661,13036.060240760002,103.97671136999998,53520.67321032 2023-12-17,23:27:43.000,351,11075399,13525,0,1702855662,13035.932250869992,103.98376049999933,53520.491545200006 2023-12-17,23:27:44.000,351,11075409,13605,0,1702855663,13036.134340169992,103.93441659000382,53520.596352 2023-12-17,23:27:45.000,351,11075396,13405,0,1702855664,13036.228648509998,103.91326919999847,53520.57539064 2023-12-17,23:27:46.000,351,11075435,13325,0,1702855665,13036.269066369998,103.86392529000295,53520.56141640001 2023-12-17,23:27:47.000,351,11075393,13165,0,1702855666,13036.309484229998,103.87097442000231,53520.48455808001 2023-12-17,23:27:48.000,351,11075403,13365,0,1702855667,13036.221912200002,103.84277790000488,53520.3518028 2023-12-17,23:27:49.000,351,11075423,13285,0,1702855668,13036.269066369998,103.86392529000295,53520.33782856 2023-12-17,23:27:50.000,351,11075437,13085,0,1702855669,13036.302747919988,103.82867963999888,53520.372764160005 2023-12-17,23:27:51.000,351,11075457,13325,0,1702855670,13036.275802679993,103.91326919999847,53520.33084144 2023-12-17,23:27:52.000,351,11075444,13165,0,1702855671,13036.208439579998,103.84982703000423,53520.2819316 2023-12-17,23:27:53.000,351,11075422,13285,0,1702855672,13036.208439579998,103.84982703000423,53520.22603464001 2023-12-17,23:27:54.000,351,11075441,13445,0,1702855673,13036.194966959993,103.8075322500008,53520.2819316 2023-12-17,23:27:55.000,351,11075399,13165,0,1702855674,13036.093922309992,103.84277790000488,53520.156163440006 2023-12-17,23:27:56.000,351,11075406,13565,0,1702855675,13036.087185999997,103.81458138000016,53520.17712480001 2023-12-17,23:27:57.000,351,11075412,13285,0,1702855676,13035.992877659992,103.84982703000423,53520.072318 2023-12-17,23:27:58.000,351,11075430,13045,0,1702855677,13035.925514559996,103.84277790000488,53520.10725360001 2023-12-17,23:27:59.000,351,11075460,13085,0,1702855678,13035.878360390001,103.86392529000295,53520.09327936 2023-12-17,23:28:00.000,351,11075453,13285,0,1702855679,13035.864887769996,103.84982703000423,53520.072318 2023-12-17,23:28:01.000,351,11075430,13405,0,1702855680,13035.810997289991,103.84982703000423,53520.06533088 2023-12-17,23:28:02.000,351,11075504,13445,0,1702855681,13035.75710681,103.80048312000145,53519.93257560001 2023-12-17,23:28:03.000,351,11075430,13285,0,1702855682,13035.723425259996,103.79343399000209,53519.98148544001 2023-12-17,23:28:04.000,351,11075428,13205,0,1702855683,13035.71668895,103.76523747000465,53519.93257560001 2023-12-17,23:28:05.000,351,11075450,13605,0,1702855684,13035.723425259996,103.72999182000058,53519.89065288001 2023-12-17,23:28:06.000,351,11075426,13205,0,1702855685,13035.65606216,103.7088444300025,53519.87667864 2023-12-17,23:28:07.000,351,11075390,13245,0,1702855686,13035.59543537,103.66654964999907,53519.8277688 2023-12-17,23:28:08.000,351,11075422,13125,0,1702855687,13035.662798469995,103.65245139000035,53519.89065288001 2023-12-17,23:28:09.000,351,11075414,13245,0,1702855688,13035.65606216,103.61720574000356,53519.83475592 2023-12-17,23:28:10.000,351,11075453,13365,0,1702855689,13035.6156443,103.57491096000012,53519.81379456001 2023-12-17,23:28:11.000,351,11075461,13285,0,1702855690,13035.55501751,103.60310748000484,53519.77187184001 2023-12-17,23:28:12.000,351,11075444,13165,0,1702855691,13035.48765440999,103.55376357000205,53519.653090800006 2023-12-17,23:28:13.000,351,11075424,13325,0,1702855692,13035.44723654999,103.5608127000014,53519.59719384001 2023-12-17,23:28:14.000,351,11075404,13445,0,1702855693,13035.39334607,103.51851791999798,53519.64610368001 2023-12-17,23:28:15.000,351,11075430,13245,0,1702855694,13035.352928209999,103.51851791999798,53519.66007792 2023-12-17,23:28:16.000,351,11075428,13445,0,1702855695,13035.272092489999,103.49032140000054,53519.68103928 2023-12-17,23:28:17.000,351,11075394,13245,0,1702855696,13035.238410939994,103.52556705000461,53519.56225824 2023-12-17,23:28:18.000,351,11075460,13445,0,1702855697,13035.157575219993,103.4973705299999,53519.55527112001 2023-12-17,23:28:19.000,351,11075390,13405,0,1702855698,13035.070003189998,103.53261618000397,53519.47841280001 2023-12-17,23:28:20.000,351,11075421,13045,0,1702855699,13034.955485919992,103.48327227000118,53519.43649008001 2023-12-17,23:28:21.000,351,11075435,13285,0,1702855700,13034.766869239997,103.50441965999926,53519.28976056001 2023-12-17,23:28:22.000,351,11075387,13325,0,1702855701,13034.733187689992,103.50441965999926,53519.26181208001 2023-12-17,23:28:23.000,351,11075380,13285,0,1702855702,13034.719715070001,103.51851791999798,53519.296747680004 2023-12-17,23:28:24.000,351,11075401,13085,0,1702855703,13034.692769829991,103.50441965999926,53519.33168328 2023-12-17,23:28:25.000,351,11075400,13445,0,1702855704,13034.591725179991,103.4973705299999,53519.28976056001 2023-12-17,23:28:26.000,351,11075430,13125,0,1702855705,13034.632143039991,103.4621248800031,53519.19194088001 2023-12-17,23:28:27.000,351,11075437,13165,0,1702855706,13034.57825256,103.4973705299999,53519.02425000001 2023-12-17,23:28:28.000,351,11075436,13765,0,1702855707,13034.57825256,103.47622314000182,53519.02425000001 2023-12-17,23:28:29.000,351,11075434,13165,0,1702855708,13034.652351969991,103.51146878999862,53518.97534016001 2023-12-17,23:28:30.000,351,11075450,13125,0,1702855709,13034.712978759992,103.4973705299999,53518.9194432 2023-12-17,23:28:31.000,351,11075444,13405,0,1702855710,13034.746660309997,103.50441965999926,53518.849572 2023-12-17,23:28:32.000,351,11075398,13365,0,1702855711,13034.874650199992,103.49032140000054,53518.849572 2023-12-17,23:28:33.000,351,11075431,13445,0,1702855712,13034.995903779993,103.4621248800031,53518.814636400006 2023-12-17,23:28:34.000,351,11075413,13365,0,1702855713,13035.103684739988,103.45507575000374,53518.90546896001 2023-12-17,23:28:35.000,351,11075408,13525,0,1702855714,13035.171047839998,103.44802662000438,53518.814636400006 2023-12-17,23:28:36.000,351,11075416,13645,0,1702855715,13035.278828799994,103.41983009999967,53518.84258488 2023-12-17,23:28:37.000,351,11075430,13605,0,1702855716,13035.292301419999,103.3986827100016,53518.70284248 2023-12-17,23:28:38.000,351,11075408,13525,0,1702855717,13035.40681868999,103.39163358000224,53518.7098296 2023-12-17,23:28:39.000,351,11075427,13285,0,1702855718,13035.55501751,103.40573184000095,53518.744765200005 2023-12-17,23:28:40.000,351,11075466,13405,0,1702855719,13035.581962749995,103.3493387999988,53518.7098296 2023-12-17,23:28:41.000,351,11075446,13765,0,1702855720,13035.602171679995,103.3493387999988,53518.674894 2023-12-17,23:28:42.000,351,11075436,13245,0,1702855721,13035.622380609995,103.27179836999858,53518.68886824001 2023-12-17,23:28:43.000,351,11075457,13325,0,1702855722,13035.63585323,103.27884749999794,53518.73777808001 2023-12-17,23:28:44.000,351,11075439,13645,0,1702855723,13035.66953477999,103.26474923999922,53518.65393264 2023-12-17,23:28:45.000,351,11075426,13285,0,1702855724,13035.69648002,103.22245446000306,53518.66091976 2023-12-17,23:28:46.000,351,11075437,13325,0,1702855725,13035.6156443,103.14491403000284,53518.66091976 2023-12-17,23:28:47.000,351,11075394,13285,0,1702855726,13035.6156443,103.1519631600022,53518.66091976 2023-12-17,23:28:48.000,351,11075366,13445,0,1702855727,13035.63585323,103.05327534000389,53518.63995840001 2023-12-17,23:28:49.000,351,11075417,13205,0,1702855728,13035.602171679995,103.0039314300011,53518.63995840001 2023-12-17,23:28:50.000,351,11075427,13325,0,1702855729,13035.58869905999,102.97573491000367,53518.63297128 2023-12-17,23:28:51.000,351,11075450,13245,0,1702855730,13035.48765440999,102.98983317000238,53518.6050228 2023-12-17,23:28:52.000,351,11075369,13165,0,1702855731,13035.501127029995,102.95458751999831,53518.57008720001 2023-12-17,23:28:53.000,351,11075429,13285,0,1702855732,13035.54828119999,102.9404892599996,53518.57008720001 2023-12-17,23:28:54.000,351,11075407,13325,0,1702855733,13035.53480858,102.9052436100028,53518.528164480005 2023-12-17,23:28:55.000,351,11075393,13685,0,1702855734,13035.55501751,102.86294882999937,53518.479254640006 2023-12-17,23:28:56.000,351,11075435,13325,0,1702855735,13035.57522644,102.83475231000193,53518.48624176 2023-12-17,23:28:57.000,351,11075429,13565,0,1702855736,13035.683007399995,102.7924575299985,53518.47226752001 2023-12-17,23:28:58.000,351,11075456,13365,0,1702855737,13035.70995263999,102.73606449000363,53518.51419024 2023-12-17,23:28:59.000,351,11075423,13525,0,1702855738,13035.77731574,102.65147493000404,53518.4652804 2023-12-17,23:29:00.000,351,11075384,13645,0,1702855739,13035.858151460001,102.5950818900019,53518.42335768001 2023-12-17,23:29:01.000,351,11075420,13125,0,1702855740,13035.932250869992,102.55278710999846,53518.36746072 2023-12-17,23:29:02.000,351,11075451,13085,0,1702855741,13036.033295519992,102.46114841999952,53518.35348648001 2023-12-17,23:29:03.000,351,11075461,13445,0,1702855742,13036.188230649997,102.40475538000464,53518.360473600005 2023-12-17,23:29:04.000,351,11075424,13525,0,1702855743,13036.356638399993,102.32016581999778,53518.33252512001 2023-12-17,23:29:05.000,351,11075402,13405,0,1702855744,13036.437474119994,102.22147799999948,53518.360473600005 2023-12-17,23:29:06.000,351,11075461,13245,0,1702855745,13036.592409249999,102.1650849600046,53518.34649936 2023-12-17,23:29:07.000,351,11075461,13405,0,1702855746,13036.639563419994,102.07344626999839,53518.26964104 2023-12-17,23:29:08.000,351,11075414,13725,0,1702855747,13036.82818009999,101.99590583999816,53518.24867968 2023-12-17,23:29:09.000,351,11075411,13365,0,1702855748,13037.023533089996,101.94656193000264,53518.25566680001 2023-12-17,23:29:10.000,351,11075425,13605,0,1702855749,13037.171731909992,101.87607063000178,53518.23470544001 2023-12-17,23:29:11.000,351,11075445,13405,0,1702855750,13037.252567629992,101.79148107000219,53518.10893728 2023-12-17,23:29:12.000,351,11075445,13405,0,1702855751,13037.441184310002,101.72098977000132,53518.192782720005 2023-12-17,23:29:13.000,351,11075456,13085,0,1702855752,13037.670218849998,101.62230195000302,53518.30457664001 2023-12-17,23:29:14.000,351,11075391,13565,0,1702855753,13037.791472429999,101.6082036900043,53518.28361528001 2023-12-17,23:29:15.000,351,11075448,13365,0,1702855754,13037.919462319995,101.53066326000408,53518.25566680001 2023-12-17,23:29:16.000,351,11075397,13205,0,1702855755,13038.081133759995,101.44607370000449,53518.19976984 2023-12-17,23:29:17.000,351,11075430,12925,0,1702855756,13038.25627782,101.42492630999914,53518.241692560005 2023-12-17,23:29:18.000,351,11075462,13365,0,1702855757,13038.532466529992,101.30509110000276,53518.33252512001 2023-12-17,23:29:19.000,351,11075421,13205,0,1702855758,13038.633511179993,101.27689457999804,53518.360473600005 2023-12-17,23:29:20.000,351,11075431,13485,0,1702855759,13038.781709999988,101.26984544999868,53518.33252512001 2023-12-17,23:29:21.000,351,11075424,13125,0,1702855760,13038.98379929999,101.22050154000317,53518.34649936 2023-12-17,23:29:22.000,351,11075460,13405,0,1702855761,13039.15220705,101.1500102400023,53518.409383440005 2023-12-17,23:29:23.000,351,11075444,13445,0,1702855762,13039.29366956,101.14296111000294,53518.37444784 2023-12-17,23:29:24.000,351,11075398,13205,0,1702855763,13039.448604689991,101.09361720000015,53518.36746072 2023-12-17,23:29:25.000,351,11075371,13565,0,1702855764,13039.569858269992,101.05837155000336,53518.409383440005 2023-12-17,23:29:26.000,351,11075391,13325,0,1702855765,13039.684375539997,101.02312589999929,53518.44431904 2023-12-17,23:29:27.000,351,11075411,13525,0,1702855766,13039.846046979997,101.037224159998,53518.43733192 2023-12-17,23:29:28.000,351,11075409,13165,0,1702855767,13040.027927349998,100.95968372999778,53518.56310008 2023-12-17,23:29:29.000,351,11075389,13445,0,1702855768,13040.196335099994,100.91033982000226,53518.57008720001 2023-12-17,23:29:30.000,351,11075403,12925,0,1702855769,13040.337797609995,100.92443808000098,53518.59803568001 2023-12-17,23:29:31.000,351,11075418,13125,0,1702855770,13040.39168809,100.86804503999883,53518.54912584001 2023-12-17,23:29:32.000,351,11075428,13245,0,1702855771,13040.560095839995,100.83279939000204,53518.63297128 2023-12-17,23:29:33.000,351,11075432,13445,0,1702855772,13040.701558349996,100.7905046099986,53518.68188112 2023-12-17,23:29:34.000,351,11075388,13245,0,1702855773,13040.721767279996,100.74116070000309,53518.70284248 2023-12-17,23:29:35.000,351,11075436,13085,0,1702855774,13040.856493480002,100.72001330999774,53518.75873944001 2023-12-17,23:29:36.000,351,11075450,13125,0,1702855775,13040.944065509997,100.64952201000415,53518.76572656001 2023-12-17,23:29:37.000,351,11075384,13285,0,1702855776,13041.051846469993,100.6283746199988,53518.793675040004 2023-12-17,23:29:38.000,351,11075448,13325,0,1702855777,13041.159627429988,100.60017810000136,53518.912456080005 2023-12-17,23:29:39.000,351,11075369,13205,0,1702855778,13041.220254219988,100.54378505999921,53518.89149472 2023-12-17,23:29:40.000,351,11075411,13485,0,1702855779,13041.314562559994,100.47329375999834,53518.9194432 2023-12-17,23:29:41.000,351,11075370,13205,0,1702855780,13041.348244109999,100.4944411500037,53518.863546240005 2023-12-17,23:29:42.000,351,11075458,13445,0,1702855781,13041.368453039999,100.46624462999898,53518.93341744001 2023-12-17,23:29:43.000,351,11075452,13085,0,1702855782,13041.46949769,100.46624462999898,53519.0591856 2023-12-17,23:29:44.000,351,11075406,13365,0,1702855783,13041.53012448,100.40985159000411,53519.150018160006 2023-12-17,23:29:45.000,351,11075402,13005,0,1702855784,13041.597487579995,100.43099898000219,53519.13604392 2023-12-17,23:29:46.000,351,11075441,13125,0,1702855785,13041.60422388999,100.4450972400009,53519.19194088001 2023-12-17,23:29:47.000,351,11075403,13485,0,1702855786,13041.597487579995,100.45214637000026,53519.11508256 2023-12-17,23:29:48.000,351,11075402,13365,0,1702855787,13041.658114369995,100.40280246000475,53519.15700528 2023-12-17,23:29:49.000,351,11075455,13325,0,1702855788,13041.779367949996,100.43099898000219,53519.19194088001 2023-12-17,23:29:50.000,351,11075401,13285,0,1702855789,13041.8130495,100.42394985000283,53519.2338636 2023-12-17,23:29:51.000,351,11075428,13525,0,1702855790,13041.880412599996,100.45919549999962,53519.20591512 2023-12-17,23:29:52.000,351,11075397,13365,0,1702855791,13042.001666179996,100.43804811000155,53519.27578632 2023-12-17,23:29:53.000,351,11075406,13405,0,1702855792,13042.122919759997,100.43804811000155,53519.39456736 2023-12-17,23:29:54.000,351,11075449,12965,0,1702855793,13042.176810240002,100.42394985000283,53519.42950296001 2023-12-17,23:29:55.000,351,11075401,13245,0,1702855794,13042.237437030002,100.3816550699994,53519.39456736 2023-12-17,23:29:56.000,351,11075428,13125,0,1702855795,13042.325009059998,100.36755681000068,53519.373606 2023-12-17,23:29:57.000,351,11075409,13445,0,1702855796,13042.392372159993,100.35345855000196,53519.39456736 2023-12-17,23:29:58.000,351,11075449,12885,0,1702855797,13042.513625739994,100.3464094200026,53519.45046432 2023-12-17,23:29:59.000,351,11075425,13285,0,1702855798,13042.587725149999,100.40280246000475,53519.415528720005 2023-12-17,23:30:00.000,351,11075416,13325,0,1702855799,13042.70224241999,100.3816550699994,53519.47841280001 2023-12-17,23:30:01.000,351,11075400,13045,0,1702855800,13042.76286920999,100.3464094200026,53519.52033552 2023-12-17,23:30:02.000,351,11075387,13285,0,1702855801,13042.86391385999,100.3464094200026,53519.56225824 2023-12-17,23:30:03.000,351,11075426,13005,0,1702855802,13042.938013269995,100.36050768000132,53519.52033552 2023-12-17,23:30:04.000,351,11075404,13405,0,1702855803,13042.97169482,100.3464094200026,53519.66007792 2023-12-17,23:30:05.000,351,11075409,13205,0,1702855804,13043.018848989996,100.3464094200026,53519.63911656 2023-12-17,23:30:06.000,351,11075443,13405,0,1702855805,13043.059266849996,100.35345855000196,53519.66706504 2023-12-17,23:30:07.000,351,11075444,13285,0,1702855806,13043.099684709996,100.45919549999962,53519.653090800006 2023-12-17,23:30:08.000,351,11075409,13445,0,1702855807,13043.200729359996,100.43804811000155,53519.80680744 2023-12-17,23:30:09.000,351,11075400,13205,0,1702855808,13043.234410910001,100.45919549999962,53519.85571728 2023-12-17,23:30:10.000,351,11075431,13405,0,1702855809,13043.254619840001,100.4944411500037,53519.93956272001 2023-12-17,23:30:11.000,351,11075444,13365,0,1702855810,13043.241147219996,100.593128970002,53519.89764 2023-12-17,23:30:12.000,351,11075425,13325,0,1702855811,13043.308510319992,100.64247288000479,53519.94654984 2023-12-17,23:30:13.000,351,11075447,13205,0,1702855812,13043.268092459992,100.64952201000415,53519.91161424001 2023-12-17,23:30:14.000,351,11075425,13325,0,1702855813,13043.274828770001,100.6918167900003,53519.89764 2023-12-17,23:30:15.000,351,11075376,13765,0,1702855814,13043.355664490002,100.71296417999838,53519.97449832 2023-12-17,23:30:16.000,351,11075411,13085,0,1702855815,13043.348928179992,100.74116070000309,53520.02340816 2023-12-17,23:30:17.000,351,11075441,13325,0,1702855816,13043.416291280002,100.82575026000268,53519.967511200004 2023-12-17,23:30:18.000,351,11075411,13765,0,1702855817,13043.456709140002,100.83279939000204,53520.05834376001 2023-12-17,23:30:19.000,351,11075460,13645,0,1702855818,13043.483654379997,100.85394678000011,53520.02340816 2023-12-17,23:30:20.000,351,11075451,13565,0,1702855819,13043.530808549993,100.87509416999819,53520.09327936 2023-12-17,23:30:21.000,351,11075481,13485,0,1702855820,13043.524072239998,100.9385363399997,53520.10725360001 2023-12-17,23:30:22.000,351,11075424,13565,0,1702855821,13043.557753790003,100.91738895000162,53520.09327936 2023-12-17,23:30:23.000,351,11075429,13285,0,1702855822,13043.685743679998,100.97378199000377,53520.24000888 2023-12-17,23:30:24.000,351,11075455,13485,0,1702855823,13043.800260949989,100.97378199000377,53520.23302176 2023-12-17,23:30:25.000,351,11075399,13765,0,1702855824,13043.806997259999,100.98788025000249,53520.29590584001 2023-12-17,23:30:26.000,351,11075455,13485,0,1702855825,13043.854151429994,101.00197851000121,53520.323854320006 2023-12-17,23:30:27.000,351,11075423,13245,0,1702855826,13043.86088773999,101.02312589999929,53520.26097024 2023-12-17,23:30:28.000,351,11075401,14005,0,1702855827,13043.90130559999,101.037224159998,53520.35878992 2023-12-17,23:30:29.000,351,11075422,13605,0,1702855828,13043.94172345999,101.037224159998,53520.3867384 2023-12-17,23:30:30.000,351,11075415,13605,0,1702855829,13043.955196079994,101.03017502999865,53520.491545200006 2023-12-17,23:30:31.000,351,11075414,13725,0,1702855830,13043.96193238999,101.07246981000208,53520.46359672001 2023-12-17,23:30:32.000,351,11075437,13285,0,1702855831,13043.995613939995,101.05837155000336,53520.56840352 2023-12-17,23:30:33.000,351,11075373,13085,0,1702855832,13044.02255917999,101.04427329000464,53520.589364880005 2023-12-17,23:30:34.000,351,11075436,13565,0,1702855833,13044.036031799995,101.02312589999929,53520.61032624001 2023-12-17,23:30:35.000,351,11075451,13605,0,1702855834,13044.06971335,101.07246981000208,53520.67321032 2023-12-17,23:30:36.000,351,11075374,13285,0,1702855835,13044.015822869995,101.09361720000015,53520.6662232 2023-12-17,23:30:37.000,351,11075414,13605,0,1702855836,13043.98214131999,101.09361720000015,53520.72910728001 2023-12-17,23:30:38.000,351,11075455,13365,0,1702855837,13044.036031799995,101.07951894000144,53520.771029999996 2023-12-17,23:30:39.000,351,11075431,13845,0,1702855838,13044.00908656,101.13591198000358,53520.81993984001 2023-12-17,23:30:40.000,351,11075418,13085,0,1702855839,13044.02929549,101.1500102400023,53520.83391408 2023-12-17,23:30:41.000,351,11075419,13125,0,1702855840,13044.015822869995,101.14296111000294,53520.8409012 2023-12-17,23:30:42.000,351,11075426,13645,0,1702855841,13043.995613939995,101.15705937000166,53520.924746640005 2023-12-17,23:30:43.000,351,11075444,13645,0,1702855842,13044.00235024999,101.1500102400023,53520.924746640005 2023-12-17,23:30:44.000,351,11075404,13485,0,1702855843,13043.995613939995,101.1500102400023,53520.96666936001 2023-12-17,23:30:45.000,351,11075463,13605,0,1702855844,13043.92151452999,101.13591198000358,53521.00859208 2023-12-17,23:30:46.000,351,11075406,13445,0,1702855845,13043.874360359994,101.14296111000294,53520.994617840006 2023-12-17,23:30:47.000,351,11075418,13285,0,1702855846,13043.793524639994,101.15705937000166,53521.00859208 2023-12-17,23:30:48.000,351,11075383,13205,0,1702855847,13043.806997259999,101.14296111000294,53521.02256632 2023-12-17,23:30:49.000,351,11075432,13045,0,1702855848,13043.726161539998,101.15705937000166,53521.17628296 2023-12-17,23:30:50.000,351,11075430,13445,0,1702855849,13043.679007369989,101.11476458999823,53521.17628296 2023-12-17,23:30:51.000,351,11075430,13285,0,1702855850,13043.591435339993,101.12181372000487,53521.17628296 2023-12-17,23:30:52.000,351,11075418,13445,0,1702855851,13043.476918070002,101.13591198000358,53521.120386 2023-12-17,23:30:53.000,351,11075433,13525,0,1702855852,13043.449972829992,101.12181372000487,53521.15532160001 2023-12-17,23:30:54.000,351,11075447,13645,0,1702855853,13043.342191869997,101.07246981000208,53521.25314128001 2023-12-17,23:30:55.000,351,11075414,13325,0,1702855854,13043.301774009997,101.05837155000336,53521.274102639996 2023-12-17,23:30:56.000,351,11075385,13325,0,1702855855,13043.207465669992,101.05837155000336,53521.23217992001 2023-12-17,23:30:57.000,351,11075398,13405,0,1702855856,13043.099684709996,101.04427329000464,53521.23916704 2023-12-17,23:30:58.000,351,11075446,13245,0,1702855857,13043.059266849996,101.051322420004,53521.295064 2023-12-17,23:30:59.000,351,11075429,13325,0,1702855858,13042.90433171999,101.04427329000464,53521.31602536 2023-12-17,23:31:00.000,351,11075450,13005,0,1702855859,13042.857177549995,101.01607676999993,53521.35794808 2023-12-17,23:31:01.000,351,11075417,13325,0,1702855860,13042.72245134999,101.03017502999865,53521.32301248001 2023-12-17,23:31:02.000,351,11075410,13605,0,1702855861,13042.594461459994,101.07246981000208,53521.274102639996 2023-12-17,23:31:03.000,351,11075439,13085,0,1702855862,13042.527098359998,100.98788025000249,53521.37192232001 2023-12-17,23:31:04.000,351,11075394,13365,0,1702855863,13042.432790019993,101.00197851000121,53521.4348064 2023-12-17,23:31:05.000,351,11075427,13445,0,1702855864,13042.318272750003,100.98083112000313,53521.4348064 2023-12-17,23:31:06.000,351,11075397,13285,0,1702855865,13042.250909649993,100.98083112000313,53521.427819280005 2023-12-17,23:31:07.000,351,11075395,13085,0,1702855866,13042.089238209992,100.99492938000185,53521.427819280005 2023-12-17,23:31:08.000,351,11075482,13045,0,1702855867,13041.941039389996,100.96673286000441,53521.46974200001 2023-12-17,23:31:09.000,351,11075372,13325,0,1702855868,13041.819785809996,100.94558546999906,53521.49070336001 2023-12-17,23:31:10.000,351,11075418,12845,0,1702855869,13041.68505960999,100.92443808000098,53521.497690480006 2023-12-17,23:31:11.000,351,11075405,13365,0,1702855870,13041.53012448,100.88214330000483,53521.45576776 2023-12-17,23:31:12.000,351,11075423,13205,0,1702855871,13041.429079829999,100.85394678000011,53521.46974200001 2023-12-17,23:31:13.000,351,11075448,13205,0,1702855872,13041.307826249998,100.74820983000245,53521.53961320001 2023-12-17,23:31:14.000,351,11075460,13405,0,1702855873,13041.146154809998,100.74820983000245,53521.48371624 2023-12-17,23:31:15.000,351,11075445,13445,0,1702855874,13041.011428609992,100.6918167900003,53521.51865184001 2023-12-17,23:31:16.000,351,11075429,13125,0,1702855875,13040.802602999996,100.68476766000094,53521.38589656 2023-12-17,23:31:17.000,351,11075429,13085,0,1702855876,13040.60725000999,100.58607984000264,53521.38589656 2023-12-17,23:31:18.000,351,11075367,13765,0,1702855877,13040.40516070999,100.593128970002,53521.45576776 2023-12-17,23:31:19.000,351,11075427,13485,0,1702855878,13040.27043451,100.52263767000113,53521.39987080001 2023-12-17,23:31:20.000,351,11075444,13285,0,1702855879,13040.115499379994,100.4803428899977,53521.38589656 2023-12-17,23:31:21.000,351,11075443,12965,0,1702855880,13039.947091629998,100.43804811000155,53521.39987080001 2023-12-17,23:31:22.000,351,11075404,13125,0,1702855881,13039.778683880002,100.38870419999876,53521.39288368 2023-12-17,23:31:23.000,351,11075437,13005,0,1702855882,13039.583330889996,100.3464094200026,53521.309038240004 2023-12-17,23:31:24.000,351,11075369,13325,0,1702855883,13039.401450519996,100.2829672500011,53521.26711552 2023-12-17,23:31:25.000,351,11075459,13365,0,1702855884,13039.259988009995,100.26886899000237,53521.274102639996 2023-12-17,23:31:26.000,351,11075438,13325,0,1702855885,13039.06463501999,100.22657420999894,53521.1902572 2023-12-17,23:31:27.000,351,11075384,13245,0,1702855886,13038.916436199994,100.19837769000151,53521.16929584 2023-12-17,23:31:28.000,351,11075434,13245,0,1702855887,13038.828864169998,100.13493552,53521.24615416 2023-12-17,23:31:29.000,351,11075414,13085,0,1702855888,13038.700874280003,100.07854247999785,53521.19724432 2023-12-17,23:31:30.000,351,11075424,13245,0,1702855889,13038.539202840002,100.07149334999849,53521.106411759996 2023-12-17,23:31:31.000,351,11075417,13445,0,1702855890,13038.343849849996,100.05034596000041,53521.092437520005 2023-12-17,23:31:32.000,351,11075402,13365,0,1702855891,13038.323640919996,100.02919857000234,53521.05750192 2023-12-17,23:31:33.000,351,11075397,13245,0,1702855892,13038.229332579991,99.93755988000339,53520.98763072001 2023-12-17,23:31:34.000,351,11075405,13205,0,1702855893,13038.10807899999,99.87411771000188,53521.00160496 2023-12-17,23:31:35.000,351,11075450,13325,0,1702855894,13038.040715899995,99.8247737999991,53520.98763072001 2023-12-17,23:31:36.000,351,11075387,13205,0,1702855895,13037.92619862999,99.7895281500023,53520.95269512 2023-12-17,23:31:37.000,351,11075449,13285,0,1702855896,13037.82515397999,99.68379120000463,53520.875836800005 2023-12-17,23:31:38.000,351,11075434,13405,0,1702855897,13037.78473611999,99.63444729000184,53520.86884968001 2023-12-17,23:31:39.000,351,11075421,13485,0,1702855898,13037.650009919998,99.59920163999777,53520.81993984001 2023-12-17,23:31:40.000,351,11075430,13685,0,1702855899,13037.542228959988,99.5428086000029,53520.79199136 2023-12-17,23:31:41.000,351,11075415,13045,0,1702855900,13037.414239069993,99.47936643000139,53520.71513304 2023-12-17,23:31:42.000,351,11075396,13165,0,1702855901,13037.346875969997,99.4300225199986,53520.6662232 2023-12-17,23:31:43.000,351,11075465,13405,0,1702855902,13037.299721800002,99.3313347000003,53520.7360944 2023-12-17,23:31:44.000,351,11075443,13405,0,1702855903,13037.218886080002,99.26084339999943,53520.70115880001 2023-12-17,23:31:45.000,351,11075403,13085,0,1702855904,13037.111105119991,99.17625383999984,53520.659236080006 2023-12-17,23:31:46.000,351,11075440,13365,0,1702855905,13037.05721464,99.13395906000369,53520.56840352 2023-12-17,23:31:47.000,351,11075406,13565,0,1702855906,13036.90901581999,99.0493695000041,53520.53346792001 2023-12-17,23:31:48.000,351,11075381,12965,0,1702855907,13036.83491641,98.99297646000196,53520.48455808001 2023-12-17,23:31:49.000,351,11075415,13445,0,1702855908,13036.81470748,98.92248516000109,53520.4566096 2023-12-17,23:31:50.000,351,11075393,13045,0,1702855909,13036.75408069,98.89428864000365,53520.47757096 2023-12-17,23:31:51.000,351,11075422,13845,0,1702855910,13036.65303604,98.83084647000214,53520.33782856 2023-12-17,23:31:52.000,351,11075425,13445,0,1702855911,13036.58567293999,98.80969908000407,53520.39372552001 2023-12-17,23:31:53.000,351,11075482,13365,0,1702855912,13036.599145559994,98.76740430000063,53520.39372552001 2023-12-17,23:31:54.000,351,11075479,13205,0,1702855913,13036.498100909994,98.76035517000128,53520.37975128 2023-12-17,23:31:55.000,351,11075449,13205,0,1702855914,13036.450946739998,98.69691299999977,53520.27494448001 2023-12-17,23:31:56.000,351,11075411,13285,0,1702855915,13036.336429469993,98.68986387000041,53520.2120604 2023-12-17,23:31:57.000,351,11075447,13205,0,1702855916,13036.275802679993,98.6405199600049,53520.156163440006 2023-12-17,23:31:58.000,351,11075406,13565,0,1702855917,13036.174758029993,98.65461822000361,53520.11424072 2023-12-17,23:31:59.000,351,11075394,13285,0,1702855918,13036.221912200002,98.66871648000233,53520.17712480001 2023-12-17,23:32:00.000,351,11075436,13525,0,1702855919,13036.114131239992,98.5911760500021,53520.07930512001 2023-12-17,23:32:01.000,351,11075440,13485,0,1702855920,13036.053504449992,98.59822518000146,53519.988472560006 2023-12-17,23:32:02.000,351,11075388,13365,0,1702855921,13035.885096699996,98.5911760500021,53519.90462712 2023-12-17,23:32:03.000,351,11075413,13285,0,1702855922,13035.891833009991,98.5911760500021,53519.869691520005 2023-12-17,23:32:04.000,351,11075439,13405,0,1702855923,13035.844678839996,98.57002866000403,53519.869691520005 2023-12-17,23:32:05.000,351,11075427,13605,0,1702855924,13035.79752467,98.6264216999989,53519.820781680006 2023-12-17,23:32:06.000,351,11075444,13405,0,1702855925,13035.70995263999,98.55593039999803,53519.7578976 2023-12-17,23:32:07.000,351,11075410,13325,0,1702855926,13035.73689788,98.52068475000124,53519.69501352001 2023-12-17,23:32:08.000,351,11075425,13485,0,1702855927,13035.75710681,98.48543910000444,53519.72994912 2023-12-17,23:32:09.000,351,11075388,13205,0,1702855928,13035.73689788,98.45019345000037,53519.70898776 2023-12-17,23:32:10.000,351,11075415,13445,0,1702855929,13035.703216329995,98.36560389000078,53519.68103928 2023-12-17,23:32:11.000,351,11075435,13085,0,1702855930,13035.581962749995,98.3444565000027,53519.583219600005 2023-12-17,23:32:12.000,351,11075440,13605,0,1702855931,13035.622380609995,98.27396520000184,53519.55527112001 2023-12-17,23:32:13.000,351,11075425,13685,0,1702855932,13035.59543537,98.21052303000033,53519.49937416 2023-12-17,23:32:14.000,351,11075445,13325,0,1702855933,13035.561753819995,98.09773695000331,53519.50636128001 2023-12-17,23:32:15.000,351,11075429,13085,0,1702855934,13035.581962749995,98.07658955999796,53519.43649008001 2023-12-17,23:32:16.000,351,11075466,13005,0,1702855935,13035.49439072,97.99904912999773,53519.38758024001 2023-12-17,23:32:17.000,351,11075421,13165,0,1702855936,13035.521335959995,97.96380348000093,53519.28976056001 2023-12-17,23:32:18.000,351,11075375,13485,0,1702855937,13035.541544889995,97.92150870000478,53519.35963176001 2023-12-17,23:32:19.000,351,11075409,13325,0,1702855938,13035.48765440999,97.85806653000327,53519.26181208001 2023-12-17,23:32:20.000,351,11075393,13845,0,1702855939,13035.48765440999,97.81577174999984,53519.27578632 2023-12-17,23:32:21.000,351,11075433,13605,0,1702855940,13035.50786333999,97.81577174999984,53519.21988936001 2023-12-17,23:32:22.000,351,11075413,13245,0,1702855941,13035.48765440999,97.77347697000368,53519.12206968001 2023-12-17,23:32:23.000,351,11075405,13765,0,1702855942,13035.56849012999,97.78052610000304,53519.198928000005 2023-12-17,23:32:24.000,351,11075407,13525,0,1702855943,13035.67627109,97.77347697000368,53519.19194088001 2023-12-17,23:32:25.000,351,11075383,13605,0,1702855944,13035.71668895,97.78052610000304,53519.18495376 2023-12-17,23:32:26.000,351,11075383,13205,0,1702855945,13035.804260979996,97.74528044999897,53519.10809544 2023-12-17,23:32:27.000,351,11075424,13405,0,1702855946,13035.790788359991,97.75232957999833,53518.961365920004 2023-12-17,23:32:28.000,351,11075370,13285,0,1702855947,13035.932250869992,97.73823131999961,53519.01726288 2023-12-17,23:32:29.000,351,11075382,13085,0,1702855948,13035.986141349997,97.6888874100041,53518.99630152 2023-12-17,23:32:30.000,351,11075418,13125,0,1702855949,13036.060240760002,97.64659263000067,53518.96835304 2023-12-17,23:32:31.000,351,11075408,13485,0,1702855950,13036.060240760002,97.61134698000387,53518.89848184 2023-12-17,23:32:32.000,351,11075418,13285,0,1702855951,13036.147812789997,97.56905220000044,53518.87752048 2023-12-17,23:32:33.000,351,11075379,13405,0,1702855952,13036.235384819993,97.5126591599983,53518.92643032001 2023-12-17,23:32:34.000,351,11075377,13485,0,1702855953,13036.282538990003,97.46331525000278,53518.87752048 2023-12-17,23:32:35.000,351,11075392,13405,0,1702855954,13036.289275299998,97.38577482000255,53518.82861064 2023-12-17,23:32:36.000,351,11075429,13205,0,1702855955,13036.309484229998,97.3293817800004,53518.76572656001 2023-12-17,23:32:37.000,351,11075367,13565,0,1702855956,13036.329693159998,97.32233265000104,53518.72380384 2023-12-17,23:32:38.000,351,11075409,13245,0,1702855957,13036.296011609993,97.22364483000274,53518.73079096 2023-12-17,23:32:39.000,351,11075409,13445,0,1702855958,13036.410528879998,97.13905527000315,53518.77271368 2023-12-17,23:32:40.000,351,11075368,13565,0,1702855959,13036.397056259993,97.06151484000293,53518.7797008 2023-12-17,23:32:41.000,351,11075412,13125,0,1702855960,13036.450946739998,97.01217093000014,53518.73079096 2023-12-17,23:32:42.000,351,11075411,13685,0,1702855961,13036.437474119994,96.90643398000248,53518.66790688001 2023-12-17,23:32:43.000,351,11075446,13645,0,1702855962,13036.491364599999,96.89233572000376,53518.63995840001 2023-12-17,23:32:44.000,351,11075410,13405,0,1702855963,13036.551991389999,96.7725005100001,53518.68188112 2023-12-17,23:32:45.000,351,11075433,13445,0,1702855964,13036.58567293999,96.71610746999795,53518.625984160004 2023-12-17,23:32:46.000,351,11075446,13005,0,1702855965,13036.62609079999,96.6738126900018,53518.5351516 2023-12-17,23:32:47.000,351,11075440,13605,0,1702855966,13036.659772349994,96.624468779999,53518.52117736001 2023-12-17,23:32:48.000,351,11075401,13045,0,1702855967,13036.760816999995,96.55397747999814,53518.625984160004 2023-12-17,23:32:49.000,351,11075412,13205,0,1702855968,13036.84838902999,96.53987921999942,53518.625984160004 2023-12-17,23:32:50.000,351,11075452,13445,0,1702855969,13036.90901581999,96.53283009000006,53518.61200992 2023-12-17,23:32:51.000,351,11075396,13565,0,1702855970,13036.91575213,96.49758444000327,53518.51419024 2023-12-17,23:32:52.000,351,11075431,13325,0,1702855971,13036.989851539991,96.4623387899992,53518.52117736001 2023-12-17,23:32:53.000,351,11075448,13405,0,1702855972,13037.043742019996,96.47643704999791,53518.528164480005 2023-12-17,23:32:54.000,351,11075388,13045,0,1702855973,13037.077423570001,96.46938791999855,53518.5351516 2023-12-17,23:32:55.000,351,11075405,13485,0,1702855974,13037.124577739996,96.4623387899992,53518.59803568001 2023-12-17,23:32:56.000,351,11075375,13485,0,1702855975,13037.117841430001,96.42004401000304,53518.54912584001 2023-12-17,23:32:57.000,351,11075432,13365,0,1702855976,13037.097632500001,96.39184748999833,53518.479254640006 2023-12-17,23:32:58.000,351,11075462,13405,0,1702855977,13037.212149769992,96.37774922999961,53518.51419024 2023-12-17,23:32:59.000,351,11075429,13125,0,1702855978,13037.185204529997,96.3143070599981,53518.49322888 2023-12-17,23:33:00.000,351,11075395,13125,0,1702855979,13037.191940839992,96.23676662999787,53518.43733192 2023-12-17,23:33:01.000,351,11075434,13405,0,1702855980,13037.212149769992,96.20152098000108,53518.42335768001 2023-12-17,23:33:02.000,351,11075413,13525,0,1702855981,13037.218886080002,96.10988229000213,53518.36746072 2023-12-17,23:33:03.000,351,11075417,13485,0,1702855982,13037.272776559992,96.05348924999998,53518.458293280004 2023-12-17,23:33:04.000,351,11075446,12925,0,1702855983,13037.306458109997,95.9336540400036,53518.409383440005 2023-12-17,23:33:05.000,351,11075439,13405,0,1702855984,13037.319930730002,95.84201535000466,53518.479254640006 2023-12-17,23:33:06.000,351,11075435,13085,0,1702855985,13037.353612279992,95.74332752999908,53518.38842208 2023-12-17,23:33:07.000,351,11075396,13325,0,1702855986,13037.306458109997,95.67283622999821,53518.36746072 2023-12-17,23:33:08.000,351,11075437,13325,0,1702855987,13037.319930730002,95.5741484099999,53518.28361528001 2023-12-17,23:33:09.000,351,11075388,13325,0,1702855988,13037.360348590002,95.5107062399984,53518.325538 2023-12-17,23:33:10.000,351,11075435,12965,0,1702855989,13037.353612279992,95.41906754999945,53518.33252512001 2023-12-17,23:33:11.000,351,11075428,13285,0,1702855990,13037.353612279992,95.32037973000115,53518.311563760006 2023-12-17,23:33:12.000,351,11075401,12925,0,1702855991,13037.394030139993,95.25693755999964,53518.290602400004 2023-12-17,23:33:13.000,351,11075386,13245,0,1702855992,13037.427711689998,95.18644625999877,53518.325538 2023-12-17,23:33:14.000,351,11075383,13325,0,1702855993,13037.420975380002,95.14415148000262,53518.29758952 2023-12-17,23:33:15.000,351,11075439,13765,0,1702855994,13037.420975380002,95.08070931000111,53518.26265392001 2023-12-17,23:33:16.000,351,11075393,12965,0,1702855995,13037.420975380002,95.00316888000089,53518.19976984 2023-12-17,23:33:17.000,351,11075410,13205,0,1702855996,13037.407502759997,94.93972670999938,53518.19976984 2023-12-17,23:33:18.000,351,11075373,13445,0,1702855997,13037.434447999993,94.82694063000235,53518.22771832 2023-12-17,23:33:19.000,351,11075420,13245,0,1702855998,13037.515283719993,94.76349846000085,53518.27662816 2023-12-17,23:33:20.000,351,11075453,13325,0,1702855999,13037.495074789993,94.6718597700019,53518.17880848 2023-12-17,23:33:21.000,351,11075381,13325,0,1702856000,13037.582646819988,94.58727021000232,53518.22771832 2023-12-17,23:33:22.000,351,11075453,13405,0,1702856001,13037.636537299994,94.48153326000465,53518.15784712 2023-12-17,23:33:23.000,351,11075465,13525,0,1702856002,13037.609592059998,94.43923848000122,53518.05304032 2023-12-17,23:33:24.000,351,11075353,13365,0,1702856003,13037.751054569999,94.361698050001,53518.08797592001 2023-12-17,23:33:25.000,351,11075383,13085,0,1702856004,13037.858835529994,94.33350153000356,53518.122911520004 2023-12-17,23:33:26.000,351,11075396,13485,0,1702856005,13037.89251708,94.23481370999798,53518.06002744 2023-12-17,23:33:27.000,351,11075435,13405,0,1702856006,13037.88578076999,94.17137154000375,53518.04605320001 2023-12-17,23:33:28.000,351,11075409,13165,0,1702856007,13037.98682541999,94.10088024000288,53518.06701456001 2023-12-17,23:33:29.000,351,11075432,12965,0,1702856008,13038.06766113999,94.08678198000416,53518.16483424001 2023-12-17,23:33:30.000,351,11075449,13125,0,1702856009,13038.1754421,94.02333981000265,53518.11592440001 2023-12-17,23:33:31.000,351,11075380,13085,0,1702856010,13038.101342689995,94.03038894000201,53518.074001680005 2023-12-17,23:33:32.000,351,11075417,13445,0,1702856011,13038.18891471999,93.93875025000307,53518.025091840005 2023-12-17,23:33:33.000,351,11075428,13285,0,1702856012,13038.19565103,93.903504599999,53518.09496304001 2023-12-17,23:33:34.000,351,11075459,13285,0,1702856013,13038.21585996,93.84006243000476,53518.08797592001 2023-12-17,23:33:35.000,351,11075413,13285,0,1702856014,13038.202387339996,93.80481678000069,53518.074001680005 2023-12-17,23:33:36.000,351,11075399,13365,0,1702856015,13038.21585996,93.72727635000047,53518.025091840005 2023-12-17,23:33:37.000,351,11075396,13205,0,1702856016,13038.161969479996,93.69907983000303,53518.025091840005 2023-12-17,23:33:38.000,351,11075418,13405,0,1702856017,13038.1754421,93.60039201000473,53518.025091840005 2023-12-17,23:33:39.000,351,11075419,13245,0,1702856018,13038.14849685999,93.55104810000194,53518.06002744 2023-12-17,23:33:40.000,351,11075380,13285,0,1702856019,13038.1754421,93.45236028000363,53518.01810472001 2023-12-17,23:33:41.000,351,11075380,13245,0,1702856020,13038.121551619995,93.42416375999892,53517.92028504001 2023-12-17,23:33:42.000,351,11075434,13445,0,1702856021,13038.11481531,93.35367245999805,53517.94823352001 2023-12-17,23:33:43.000,351,11075417,13245,0,1702856022,13038.16870578999,93.33252506999997,53517.99714336001 2023-12-17,23:33:44.000,351,11075405,13325,0,1702856023,13038.18891471999,93.21973899000295,53518.03207896 2023-12-17,23:33:45.000,351,11075399,13125,0,1702856024,13038.209123649991,93.23383725000167,53518.03207896 2023-12-17,23:33:46.000,351,11075436,13525,0,1702856025,13038.21585996,93.17039508000016,53517.87836232001 2023-12-17,23:33:47.000,351,11075436,13285,0,1702856026,13038.14849685999,93.13514943000337,53517.8364396 2023-12-17,23:33:48.000,351,11075427,14085,0,1702856027,13038.21585996,93.07170726000186,53517.8713752 2023-12-17,23:33:49.000,351,11075408,13605,0,1702856028,13038.23606889,93.07170726000186,53517.787529760004 2023-12-17,23:33:50.000,351,11075411,13605,0,1702856029,13038.323640919996,93.01531421999971,53517.8364396 2023-12-17,23:33:51.000,351,11075402,13565,0,1702856030,13038.343849849996,92.9659703100042,53517.808491120006 2023-12-17,23:33:52.000,351,11075445,13445,0,1702856031,13038.438158190002,92.93777378999948,53517.7665684 2023-12-17,23:33:53.000,351,11075453,13725,0,1702856032,13038.512257599992,92.86728248999862,53517.84342672 2023-12-17,23:33:54.000,351,11075406,13245,0,1702856033,13038.512257599992,92.8179385800031,53517.81547824 2023-12-17,23:33:55.000,351,11075433,13325,0,1702856034,13038.505521289997,92.77564379999967,53517.738619920005 2023-12-17,23:33:56.000,351,11075370,13565,0,1702856035,13038.579620700002,92.76859467000031,53517.738619920005 2023-12-17,23:33:57.000,351,11075417,13125,0,1702856036,13038.593093319992,92.74039815000287,53517.74560704 2023-12-17,23:33:58.000,351,11075406,13285,0,1702856037,13038.572884389992,92.69105424000008,53517.68272296001 2023-12-17,23:33:59.000,351,11075421,13365,0,1702856038,13038.714346899993,92.61351380999986,53517.738619920005 2023-12-17,23:34:00.000,351,11075478,13245,0,1702856039,13038.741292139988,92.53597337999963,53517.75958128001 2023-12-17,23:34:01.000,351,11075443,13085,0,1702856040,13038.734555829993,92.52187512000091,53517.71067144001 2023-12-17,23:34:02.000,351,11075409,13245,0,1702856041,13038.761501069988,92.43728556000133,53517.70368432 2023-12-17,23:34:03.000,351,11075447,13165,0,1702856042,13038.855809409994,92.33859774000302,53517.689710080005 2023-12-17,23:34:04.000,351,11075423,13725,0,1702856043,13038.902963579989,92.33154861000367,53517.66176160001 2023-12-17,23:34:05.000,351,11075413,13565,0,1702856044,13038.990535609999,92.24695905000408,53517.63381312001 2023-12-17,23:34:06.000,351,11075391,13445,0,1702856045,13039.037689779994,92.17646775000321,53517.58490328001 2023-12-17,23:34:07.000,351,11075380,13365,0,1702856046,13039.118525499995,92.10597645000234,53517.52900632 2023-12-17,23:34:08.000,351,11075431,13405,0,1702856047,13039.28693324999,92.02843602000212,53517.70368432 2023-12-17,23:34:09.000,351,11075380,13405,0,1702856048,13039.320614799995,91.95794472000125,53517.63381312001 2023-12-17,23:34:10.000,351,11075415,13325,0,1702856049,13039.381241589996,91.87335516000167,53517.63381312001 2023-12-17,23:34:11.000,351,11075476,13405,0,1702856050,13039.39471421,91.85925690000295,53517.54298056001 2023-12-17,23:34:12.000,351,11075374,13485,0,1702856051,13039.502495169996,91.79581473000144,53517.57791616 2023-12-17,23:34:13.000,351,11075444,13605,0,1702856052,13039.576594580001,91.75351994999801,53517.58490328001 2023-12-17,23:34:14.000,351,11075446,13205,0,1702856053,13039.657430300002,91.67597951999778,53517.58490328001 2023-12-17,23:34:15.000,351,11075441,13325,0,1702856054,13039.711320779992,91.60548822000419,53517.57791616 2023-12-17,23:34:16.000,351,11075458,13445,0,1702856055,13039.812365429992,91.57024257000012,53517.57791616 2023-12-17,23:34:17.000,351,11075399,13285,0,1702856056,13039.872992219993,91.54909518000204,53517.4870836 2023-12-17,23:34:18.000,351,11075402,13605,0,1702856057,13039.974036869993,91.50680039999861,53517.5569548 2023-12-17,23:34:19.000,351,11075413,13245,0,1702856058,13040.054872589993,91.47155475000181,53517.53599344 2023-12-17,23:34:20.000,351,11075426,13405,0,1702856059,13040.128971999999,91.46450562000246,53517.522019200005 2023-12-17,23:34:21.000,351,11075408,13245,0,1702856060,13040.155917239994,91.43630909999774,53517.42419952001 2023-12-17,23:34:22.000,351,11075409,13365,0,1702856061,13040.25022558,91.42221083999902,53517.43118664 2023-12-17,23:34:23.000,351,11075455,13325,0,1702856062,13040.35127023,91.39401432000159,53517.452148000004 2023-12-17,23:34:24.000,351,11075403,13325,0,1702856063,13040.55335953,91.36581780000415,53517.51503208001 2023-12-17,23:34:25.000,351,11075412,13445,0,1702856064,13040.681349419996,91.309424760002,53517.49407072001 2023-12-17,23:34:26.000,351,11075430,13605,0,1702856065,13040.775657760001,91.28122824000457,53517.4870836 2023-12-17,23:34:27.000,351,11075348,13285,0,1702856066,13040.789130379992,91.27417910999793,53517.38926392 2023-12-17,23:34:28.000,351,11075425,13565,0,1702856067,13040.937329200002,91.22483520000242,53517.403238160005 2023-12-17,23:34:29.000,351,11075379,13245,0,1702856068,13041.099000640002,91.20368781000434,53517.43118664 2023-12-17,23:34:30.000,351,11075382,13485,0,1702856069,13041.193308979993,91.12614738000411,53517.452148000004 2023-12-17,23:34:31.000,351,11075402,13085,0,1702856070,13041.294353629994,91.13319651000347,53517.403238160005 2023-12-17,23:34:32.000,351,11075383,13325,0,1702856071,13041.456025069994,91.0627052100026,53517.43118664 2023-12-17,23:34:33.000,351,11075419,13485,0,1702856072,13041.60422388999,91.03450868999789,53517.39625104001 2023-12-17,23:34:34.000,351,11075477,13525,0,1702856073,13041.71200485,90.99221391000174,53517.48009648 2023-12-17,23:34:35.000,351,11075425,13285,0,1702856074,13041.779367949996,90.99221391000174,53517.44516088001 2023-12-17,23:34:36.000,351,11075423,13285,0,1702856075,13041.947775699991,90.91467348000151,53517.403238160005 2023-12-17,23:34:37.000,351,11075433,13245,0,1702856076,13042.015138800001,90.90057522000279,53517.41721240001 2023-12-17,23:34:38.000,351,11075400,13285,0,1702856077,13042.183546549997,90.91467348000151,53517.41022528 2023-12-17,23:34:39.000,351,11075416,13045,0,1702856078,13042.331745369993,90.92877174000023,53517.48009648 2023-12-17,23:34:40.000,351,11075444,12765,0,1702856079,13042.459735259989,90.87942783000472,53517.51503208001 2023-12-17,23:34:41.000,351,11075388,13285,0,1702856080,13042.547307289999,90.92172261000087,53517.45913512 2023-12-17,23:34:42.000,351,11075462,13165,0,1702856081,13042.62140669999,90.91467348000151,53517.41721240001 2023-12-17,23:34:43.000,351,11075426,13525,0,1702856082,13042.796550759995,90.92877174000023,53517.51503208001 2023-12-17,23:34:44.000,351,11075433,13405,0,1702856083,13042.938013269995,90.95696825999767,53517.48009648 2023-12-17,23:34:45.000,351,11075400,13445,0,1702856084,13043.079475779996,91.00631217000046,53517.51503208001 2023-12-17,23:34:46.000,351,11075458,13365,0,1702856085,13043.140102569996,91.04155782000453,53517.46612224001 2023-12-17,23:34:47.000,351,11075416,13205,0,1702856086,13043.301774009997,91.09090173000004,53517.4870836 2023-12-17,23:34:48.000,351,11075418,13325,0,1702856087,13043.456709140002,91.08385260000068,53517.56394192001 2023-12-17,23:34:49.000,351,11075436,12925,0,1702856088,13043.598171649988,91.13319651000347,53517.53599344 2023-12-17,23:34:50.000,351,11075409,13165,0,1702856089,13043.739634159989,91.2107369400037,53517.619838880004 2023-12-17,23:34:51.000,351,11075407,13125,0,1702856090,13043.759843089989,91.2459825900005,53517.54298056001 2023-12-17,23:34:52.000,351,11075491,13325,0,1702856091,13043.887832979999,91.23893346000114,53517.59189040001 2023-12-17,23:34:53.000,351,11075398,13045,0,1702856092,13044.02255917999,91.26712997999857,53517.57791616 2023-12-17,23:34:54.000,351,11075416,13205,0,1702856093,13044.137076449995,91.25303171999985,53517.640800240006 2023-12-17,23:34:55.000,351,11075392,13285,0,1702856094,13044.27180265,91.28827737000393,53517.65477448 2023-12-17,23:34:56.000,351,11075424,13685,0,1702856095,13044.325693129991,91.27417910999793,53517.689710080005 2023-12-17,23:34:57.000,351,11075428,13445,0,1702856096,13044.406528849991,91.26008084999921,53517.66176160001 2023-12-17,23:34:58.000,351,11075445,13445,0,1702856097,13044.561463979997,91.26008084999921,53517.77355552 2023-12-17,23:34:59.000,351,11075420,13085,0,1702856098,13044.635563390002,91.23893346000114,53517.71067144001 2023-12-17,23:35:00.000,351,11075427,13245,0,1702856099,13044.763553279998,91.25303171999985,53517.72464568 2023-12-17,23:35:01.000,351,11075406,13405,0,1702856100,13044.830916379993,91.25303171999985,53517.66874872 2023-12-17,23:35:02.000,351,11075407,13205,0,1702856101,13044.911752099993,91.23188433000178,53517.66874872 2023-12-17,23:35:03.000,351,11075420,13045,0,1702856102,13045.073423539994,91.23188433000178,53517.75958128001 2023-12-17,23:35:04.000,351,11075411,13205,0,1702856103,13045.18120449999,91.22483520000242,53517.808491120006 2023-12-17,23:35:05.000,351,11075403,13205,0,1702856104,13045.30245807999,91.25303171999985,53517.79451688 2023-12-17,23:35:06.000,351,11075408,13405,0,1702856105,13045.457393209996,91.27417910999793,53517.82246536 2023-12-17,23:35:07.000,351,11075434,13445,0,1702856106,13045.457393209996,91.31647389000136,53517.71765856 2023-12-17,23:35:08.000,351,11075432,13165,0,1702856107,13045.625800959991,91.33057215000008,53517.808491120006 2023-12-17,23:35:09.000,351,11075441,13565,0,1702856108,13045.760527159997,91.39401432000159,53517.82945248001 2023-12-17,23:35:10.000,351,11075394,13325,0,1702856109,13045.888517049993,91.37286693000351,53517.92028504001 2023-12-17,23:35:11.000,351,11075440,13165,0,1702856110,13046.016506939988,91.41516170999967,53517.85041384001 2023-12-17,23:35:12.000,351,11075425,13085,0,1702856111,13046.137760519989,91.43630909999774,53517.955220640004 2023-12-17,23:35:13.000,351,11075396,13645,0,1702856112,13046.31964088999,91.4574564900031,53517.96220776 2023-12-17,23:35:14.000,351,11075496,13005,0,1702856113,13046.434158159995,91.46450562000246,53517.93425928 2023-12-17,23:35:15.000,351,11075453,12965,0,1702856114,13046.54193911999,91.50680039999861,53517.94823352001 2023-12-17,23:35:16.000,351,11075424,13285,0,1702856115,13046.676665319996,91.52794779000396,53517.94823352001 2023-12-17,23:35:17.000,351,11075373,13245,0,1702856116,13046.69013794,91.57024257000012,53517.96220776 2023-12-17,23:35:18.000,351,11075407,13285,0,1702856117,13046.824864139991,91.5561443100014,53517.99015624 2023-12-17,23:35:19.000,351,11075401,13205,0,1702856118,13047.000008199997,91.52794779000396,53518.122911520004 2023-12-17,23:35:20.000,351,11075380,13085,0,1702856119,13047.134734400002,91.54909518000204,53518.13688576001 2023-12-17,23:35:21.000,351,11075396,13365,0,1702856120,13047.242515359998,91.58434082999884,53518.10195016 2023-12-17,23:35:22.000,351,11075444,13285,0,1702856121,13047.343560009998,91.57024257000012,53518.09496304001 2023-12-17,23:35:23.000,351,11075483,13365,0,1702856122,13047.51870406999,91.61958648000291,53518.17182136 2023-12-17,23:35:24.000,351,11075444,13165,0,1702856123,13047.66690289,91.63368474000163,53518.16483424001 2023-12-17,23:35:25.000,351,11075450,13525,0,1702856124,13047.76121122999,91.68302865000442,53518.23470544001 2023-12-17,23:35:26.000,351,11075433,13485,0,1702856125,13047.84878326,91.75351994999801,53518.30457664001 2023-12-17,23:35:27.000,351,11075395,13325,0,1702856126,13047.963300529991,91.78876560000208,53518.25566680001 2023-12-17,23:35:28.000,351,11075396,13325,0,1702856127,13048.111499350001,91.78171647000272,53518.43034480001 2023-12-17,23:35:29.000,351,11075406,13365,0,1702856128,13048.226016619992,91.84515864000423,53518.4652804 2023-12-17,23:35:30.000,351,11075423,13325,0,1702856129,13048.320324959997,91.89450254999974,53518.4652804 2023-12-17,23:35:31.000,351,11075410,13245,0,1702856130,13048.354006510002,91.94384646000253,53518.43733192 2023-12-17,23:35:32.000,351,11075389,13125,0,1702856131,13048.380951749998,92.00023950000468,53518.43034480001 2023-12-17,23:35:33.000,351,11075434,13445,0,1702856132,13048.421369609998,92.02843602000212,53518.528164480005 2023-12-17,23:35:34.000,351,11075438,13645,0,1702856133,13048.529150569993,92.05663253999955,53518.5351516 2023-12-17,23:35:35.000,351,11075410,13605,0,1702856134,13048.556095809989,92.09187819000363,53518.625984160004 2023-12-17,23:35:36.000,351,11075406,13525,0,1702856135,13048.596513669989,92.14122209999914,53518.646945520006 2023-12-17,23:35:37.000,351,11075397,13085,0,1702856136,13048.657140459989,92.15532035999786,53518.674894 2023-12-17,23:35:38.000,351,11075414,13565,0,1702856137,13048.751448799994,92.16941862000385,53518.744765200005 2023-12-17,23:35:39.000,351,11075404,13565,0,1702856138,13048.77839403999,92.20466427000065,53518.695855360005 2023-12-17,23:35:40.000,351,11075435,13245,0,1702856139,13048.82554821,92.23286078999809,53518.71681672001 2023-12-17,23:35:41.000,351,11075379,13325,0,1702856140,13048.87943868999,92.23286078999809,53518.73777808001 2023-12-17,23:35:42.000,351,11075366,13325,0,1702856141,13048.953538099995,92.2610573100028,53518.77271368 2023-12-17,23:35:43.000,351,11075425,13285,0,1702856142,13049.04784644,92.26810644000216,53518.87053336 2023-12-17,23:35:44.000,351,11075462,13165,0,1702856143,13049.175836329996,92.31040121999831,53518.93341744001 2023-12-17,23:35:45.000,351,11075404,13445,0,1702856144,13049.249935740001,92.3244994800043,53518.94040456 2023-12-17,23:35:46.000,351,11075367,13285,0,1702856145,13049.377925629997,92.33859774000302,53518.97534016001 2023-12-17,23:35:47.000,351,11075398,13445,0,1702856146,13049.384661939992,92.36679426000046,53518.92643032001 2023-12-17,23:35:48.000,351,11075400,13285,0,1702856147,13049.438552419997,92.43023643000197,53518.982327280006 2023-12-17,23:35:49.000,351,11075426,13405,0,1702856148,13049.573278620002,92.47958034000476,53519.080146960005 2023-12-17,23:35:50.000,351,11075434,13485,0,1702856149,13049.640641719998,92.51482599000155,53519.10110832001 2023-12-17,23:35:51.000,351,11075437,12965,0,1702856150,13049.701268509998,92.56416990000434,53519.080146960005 2023-12-17,23:35:52.000,351,11075412,13325,0,1702856151,13049.802313159998,92.58531729000242,53519.18495376 2023-12-17,23:35:53.000,351,11075409,13245,0,1702856152,13049.862939949999,92.64875946000393,53519.247837840005 2023-12-17,23:35:54.000,351,11075407,13605,0,1702856153,13049.95724828999,92.72629989000416,53519.27578632 2023-12-17,23:35:55.000,351,11075400,13365,0,1702856154,13049.930303049994,92.80384032000438,53519.26879920001 2023-12-17,23:35:56.000,351,11075407,13325,0,1702856155,13049.98419353,92.8531842299999,53519.296747680004 2023-12-17,23:35:57.000,351,11075459,13485,0,1702856156,13050.02461139,92.88842988000397,53519.317709040006 2023-12-17,23:35:58.000,351,11075423,13285,0,1702856157,13050.13912865999,92.97301944000355,53519.415528720005 2023-12-17,23:35:59.000,351,11075386,13285,0,1702856158,13050.1660739,93.02941247999843,53519.47841280001 2023-12-17,23:36:00.000,351,11075437,13605,0,1702856159,13050.253645929995,93.07875639000122,53519.50636128001 2023-12-17,23:36:01.000,351,11075409,13165,0,1702856160,13050.253645929995,93.12810030000401,53519.54129688 2023-12-17,23:36:02.000,351,11075413,13405,0,1702856161,13050.395108439996,93.2126898600036,53519.583219600005 2023-12-17,23:36:03.000,351,11075425,13765,0,1702856162,13050.415317369996,93.29023029000382,53519.60418096001 2023-12-17,23:36:04.000,351,11075379,13485,0,1702856163,13050.455735229996,93.31842681000126,53519.66706504 2023-12-17,23:36:05.000,351,11075399,13085,0,1702856164,13050.475944159996,93.45236028000363,53519.69501352001 2023-12-17,23:36:06.000,351,11075387,13645,0,1702856165,13050.489416780001,93.5228515800045,53519.71597488 2023-12-17,23:36:07.000,351,11075378,13405,0,1702856166,13050.502889399992,93.63563766000152,53519.6880264 2023-12-17,23:36:08.000,351,11075388,13525,0,1702856167,13050.624142979992,93.6567850499996,53519.84174304001 2023-12-17,23:36:09.000,351,11075424,13285,0,1702856168,13050.630879290002,93.72727635000047,53519.918601360005 2023-12-17,23:36:10.000,351,11075398,13605,0,1702856169,13050.657824529997,93.82596416999877,53519.90462712 2023-12-17,23:36:11.000,351,11075380,13285,0,1702856170,13050.536570949997,93.89645546999964,53519.8277688 2023-12-17,23:36:12.000,351,11075437,13685,0,1702856171,13050.529834640001,93.94579938000243,53519.89065288001 2023-12-17,23:36:13.000,351,11075384,13365,0,1702856172,13050.563516189992,93.95989764000115,53520.01642104 2023-12-17,23:36:14.000,351,11075432,13405,0,1702856173,13050.509625710001,94.00924155000394,53520.02340816 2023-12-17,23:36:15.000,351,11075404,13285,0,1702856174,13050.570252500002,94.05153633000009,53520.12122784 2023-12-17,23:36:16.000,351,11075408,13125,0,1702856175,13050.543307259992,94.14317501999903,53520.07930512001 2023-12-17,23:36:17.000,351,11075427,13205,0,1702856176,13050.576988809997,94.14317501999903,53520.14917632001 2023-12-17,23:36:18.000,351,11075412,13245,0,1702856177,13050.617406669997,94.18546980000247,53520.19109904 2023-12-17,23:36:19.000,351,11075433,13365,0,1702856178,13050.597197739997,94.24186284000461,53520.18411192 2023-12-17,23:36:20.000,351,11075424,13405,0,1702856179,13050.624142979992,94.24186284000461,53520.2120604 2023-12-17,23:36:21.000,351,11075425,13245,0,1702856180,13050.678033459997,94.31940327000484,53520.19109904 2023-12-17,23:36:22.000,351,11075389,13565,0,1702856181,13050.731923940002,94.33350153000356,53520.33084144 2023-12-17,23:36:23.000,351,11075421,13525,0,1702856182,13050.826232279993,94.39694369999779,53520.40071264 2023-12-17,23:36:24.000,351,11075441,13245,0,1702856183,13050.900331689998,94.4603858699993,53520.4566096 2023-12-17,23:36:25.000,351,11075425,12965,0,1702856184,13050.920540619998,94.51677891000145,53520.49853232 2023-12-17,23:36:26.000,351,11075413,13165,0,1702856185,13050.981167409998,94.66481064000254,53520.51250656001 2023-12-17,23:36:27.000,351,11075339,13205,0,1702856186,13050.913804309988,94.73530194000341,53520.40071264 2023-12-17,23:36:28.000,351,11075377,13285,0,1702856187,13050.927276929993,94.82694063000235,53520.47757096 2023-12-17,23:36:29.000,351,11075420,13205,0,1702856188,13050.987903719993,94.9185793200013,53520.56141640001 2023-12-17,23:36:30.000,351,11075408,13405,0,1702856189,13051.001376339998,94.98907062000217,53520.61032624001 2023-12-17,23:36:31.000,351,11075427,13445,0,1702856190,13050.974431099989,95.08070931000111,53520.56141640001 2023-12-17,23:36:32.000,351,11075438,13125,0,1702856191,13051.001376339998,95.15824974000134,53520.61731336 2023-12-17,23:36:33.000,351,11075425,13165,0,1702856192,13051.028321579994,95.23579017000156,53520.72212016 2023-12-17,23:36:34.000,351,11075361,13365,0,1702856193,13051.008112649994,95.263986689999,53520.638274720004 2023-12-17,23:36:35.000,351,11075394,13245,0,1702856194,13050.987903719993,95.32742886000051,53520.71513304 2023-12-17,23:36:36.000,351,11075391,13445,0,1702856195,13051.014848959989,95.39087103000202,53520.79199136 2023-12-17,23:36:37.000,351,11075435,13245,0,1702856196,13050.954222169988,95.43316580999817,53520.71513304 2023-12-17,23:36:38.000,351,11075422,13285,0,1702856197,13050.954222169988,95.48250972000096,53520.757055760005 2023-12-17,23:36:39.000,351,11075366,13365,0,1702856198,13051.068739439994,95.53185363000375,53520.86186256 2023-12-17,23:36:40.000,351,11075416,13085,0,1702856199,13051.068739439994,95.53890276000311,53520.86884968001 2023-12-17,23:36:41.000,351,11075384,13445,0,1702856200,13051.095684679989,95.5741484099999,53520.875836800005 2023-12-17,23:36:42.000,351,11075397,13525,0,1702856201,13051.055266819989,95.6234923200027,53520.86186256 2023-12-17,23:36:43.000,351,11075396,13525,0,1702856202,13051.13610253999,95.69398362000356,53520.93173376 2023-12-17,23:36:44.000,351,11075426,13405,0,1702856203,13051.129366229994,95.7574257899978,53521.00859208 2023-12-17,23:36:45.000,351,11075408,13325,0,1702856204,13051.15631146999,95.78562231000251,53520.98763072001 2023-12-17,23:36:46.000,351,11075413,13285,0,1702856205,13051.028321579994,95.8702118700021,53520.94570800001 2023-12-17,23:36:47.000,351,11075402,13245,0,1702856206,13051.122629919999,95.9336540400036,53521.02256632 2023-12-17,23:36:48.000,351,11075371,13285,0,1702856207,13051.109157299994,95.94775230000232,53521.092437520005 2023-12-17,23:36:49.000,351,11075362,13445,0,1702856208,13051.15631146999,96.03939099000127,53521.16929584 2023-12-17,23:36:50.000,351,11075368,13605,0,1702856209,13051.088948369994,96.11693142000149,53521.24615416 2023-12-17,23:36:51.000,351,11075431,13325,0,1702856210,13051.068739439994,96.18742272000236,53521.18327008001 2023-12-17,23:36:52.000,351,11075436,13525,0,1702856211,13050.927276929993,96.22266836999916,53521.20423144001 2023-12-17,23:36:53.000,351,11075379,13445,0,1702856212,13050.907067999993,96.34250358000281,53521.260128400005 2023-12-17,23:36:54.000,351,11075429,13445,0,1702856213,13050.940749549998,96.40594575000432,53521.28807688 2023-12-17,23:36:55.000,351,11075376,13445,0,1702856214,13050.859913829998,96.49758444000327,53521.30205112001 2023-12-17,23:36:56.000,351,11075427,13165,0,1702856215,13050.812759660002,96.57512487000349,53521.3649352 2023-12-17,23:36:57.000,351,11075404,13285,0,1702856216,13050.752132870002,96.64561617000436,53521.3649352 2023-12-17,23:36:58.000,351,11075440,13485,0,1702856217,13050.758869179997,96.69496007999987,53521.45576776 2023-12-17,23:36:59.000,351,11075405,13125,0,1702856218,13050.684769769992,96.7725005100001,53521.37192232001 2023-12-17,23:37:00.000,351,11075410,13285,0,1702856219,13050.651088220002,96.83594268000161,53521.441793519996 2023-12-17,23:37:01.000,351,11075425,13165,0,1702856220,13050.610670360002,96.8852865900044,53521.41384504 2023-12-17,23:37:02.000,351,11075417,13285,0,1702856221,13050.516362019996,96.93463049999991,53521.46974200001 2023-12-17,23:37:03.000,351,11075373,13485,0,1702856222,13050.610670360002,96.97692528000334,53521.497690480006 2023-12-17,23:37:04.000,351,11075399,13365,0,1702856223,13050.610670360002,96.99102354000206,53521.60249728 2023-12-17,23:37:05.000,351,11075437,13205,0,1702856224,13050.637615599997,97.07561310000165,53521.546600320005 2023-12-17,23:37:06.000,351,11075370,13165,0,1702856225,13050.630879290002,97.082662230001,53521.60249728 2023-12-17,23:37:07.000,351,11075410,13045,0,1702856226,13050.597197739997,97.14610440000251,53521.51865184001 2023-12-17,23:37:08.000,351,11075409,12925,0,1702856227,13050.610670360002,97.16725179000059,53521.609484399996 2023-12-17,23:37:09.000,351,11075440,13245,0,1702856228,13050.630879290002,97.15315353000187,53521.5745488 2023-12-17,23:37:10.000,351,11075405,13245,0,1702856229,13050.671297150002,97.16725179000059,53521.644420000004 2023-12-17,23:37:11.000,351,11075415,13285,0,1702856230,13050.684769769992,97.17430091999995,53521.61647152001 2023-12-17,23:37:12.000,351,11075396,13165,0,1702856231,13050.698242389997,97.19544830999803,53521.72127832 2023-12-17,23:37:13.000,351,11075421,13445,0,1702856232,13050.691506080002,97.23774309000146,53521.665381360006 2023-12-17,23:37:14.000,351,11075394,13365,0,1702856233,13050.772341800002,97.25889047999954,53521.763201040005 2023-12-17,23:37:15.000,351,11075376,13325,0,1702856234,13050.765605489993,97.32233265000104,53521.74223968 2023-12-17,23:37:16.000,351,11075439,13405,0,1702856235,13050.758869179997,97.35052916999848,53521.714291200005 2023-12-17,23:37:17.000,351,11075409,13405,0,1702856236,13050.765605489993,97.40692221000063,53521.665381360006 2023-12-17,23:37:18.000,351,11075464,13525,0,1702856237,13050.671297150002,97.46331525000278,53521.65839424001 2023-12-17,23:37:19.000,351,11075400,13285,0,1702856238,13050.738660249997,97.5126591599983,53521.812110880004 2023-12-17,23:37:20.000,351,11075396,13525,0,1702856239,13050.738660249997,97.56905220000044,53521.85403360001 2023-12-17,23:37:21.000,351,11075389,13325,0,1702856240,13050.718451319997,97.6888874100041,53521.833072240006 2023-12-17,23:37:22.000,351,11075380,13365,0,1702856241,13050.657824529997,97.7241330600009,53521.79114952 2023-12-17,23:37:23.000,351,11075401,13285,0,1702856242,13050.637615599997,97.83691913999792,53521.819098 2023-12-17,23:37:24.000,351,11075391,13445,0,1702856243,13050.563516189992,97.89331218000007,53521.92390480001 2023-12-17,23:37:25.000,351,11075431,13365,0,1702856244,13050.523098329992,97.96380348000093,53521.89595632 2023-12-17,23:37:26.000,351,11075484,13605,0,1702856245,13050.422053679991,98.02724565000244,53521.89595632 2023-12-17,23:37:27.000,351,11075356,13245,0,1702856246,13050.401844749991,98.09068782000395,53521.90993056 2023-12-17,23:37:28.000,351,11075360,13405,0,1702856247,13050.34795427,98.15412998999818,53522.00775024 2023-12-17,23:37:29.000,351,11075383,13325,0,1702856248,13050.34121795999,98.25986694000312,53521.979801760004 2023-12-17,23:37:30.000,351,11075418,13005,0,1702856249,13050.34795427,98.28806346000056,53522.03569872 2023-12-17,23:37:31.000,351,11075374,13205,0,1702856250,13050.24690962,98.36560389000078,53521.944866159996 2023-12-17,23:37:32.000,351,11075380,13245,0,1702856251,13050.213228069995,98.3797021499995,53522.000763120006 2023-12-17,23:37:33.000,351,11075387,13485,0,1702856252,13050.233436999995,98.42199693000293,53521.99377600001 2023-12-17,23:37:34.000,351,11075407,13285,0,1702856253,13050.24017330999,98.43609519000165,53522.07063432001 2023-12-17,23:37:35.000,351,11075457,13525,0,1702856254,13050.26711855,98.50658649000252,53522.0287116 2023-12-17,23:37:36.000,351,11075391,13485,0,1702856255,13050.273854859995,98.54888126999867,53522.04268584001 2023-12-17,23:37:37.000,351,11075385,13285,0,1702856256,13050.253645929995,98.5911760500021,53522.00775024 2023-12-17,23:37:38.000,351,11075419,13765,0,1702856257,13050.34795427,98.55593039999803,53522.14050552001 2023-12-17,23:37:39.000,351,11075445,13325,0,1702856258,13050.32100902999,98.6264216999989,53522.08460856 2023-12-17,23:37:40.000,351,11075417,13405,0,1702856259,13050.30753641,98.66166735000297,53522.14050552001 2023-12-17,23:37:41.000,351,11075430,13285,0,1702856260,13050.20649176,98.73215865000384,53522.1335184 2023-12-17,23:37:42.000,351,11075398,13005,0,1702856261,13050.213228069995,98.77445343,53522.07762144 2023-12-17,23:37:43.000,351,11075386,13205,0,1702856262,13050.24017330999,98.78150255999935,53522.16146688001 2023-12-17,23:37:44.000,351,11075387,13165,0,1702856263,13050.193019139995,98.81674821000342,53522.266273680005 2023-12-17,23:37:45.000,351,11075395,13605,0,1702856264,13050.13912865999,98.84494473000086,53522.25229944 2023-12-17,23:37:46.000,351,11075397,13565,0,1702856265,13050.091974489995,98.90133777000301,53522.23133808 2023-12-17,23:37:47.000,351,11075398,13925,0,1702856266,13049.93703935999,98.92953429000045,53522.18242824 2023-12-17,23:37:48.000,351,11075415,13365,0,1702856267,13049.903357809999,99.02822210999875,53522.280247919996 2023-12-17,23:37:49.000,351,11075408,13565,0,1702856268,13049.782104229998,99.01412385000003,53522.22435096 2023-12-17,23:37:50.000,351,11075398,13485,0,1702856269,13049.694532199988,99.0846151500009,53522.23832520001 2023-12-17,23:37:51.000,351,11075368,13525,0,1702856270,13049.580014929998,99.13395906000369,53522.217363840005 2023-12-17,23:37:52.000,351,11075420,13245,0,1702856271,13049.499179209997,99.1198607999977,53522.2732608 2023-12-17,23:37:53.000,351,11075386,13365,0,1702856272,13049.452025040002,99.20445036000456,53522.36409336 2023-12-17,23:37:54.000,351,11075381,13165,0,1702856273,13049.357716699997,99.26789252999879,53522.32217064 2023-12-17,23:37:55.000,351,11075412,13165,0,1702856274,13049.243199429991,99.30313818000286,53522.29422216 2023-12-17,23:37:56.000,351,11075370,13285,0,1702856275,13049.216254189996,99.3313347000003,53522.32217064 2023-12-17,23:37:57.000,351,11075385,13485,0,1702856276,13049.182572639991,99.36658035000437,53522.2033896 2023-12-17,23:37:58.000,351,11075431,13325,0,1702856277,13049.12194584999,99.35953121999773,53522.2033896 2023-12-17,23:37:59.000,351,11075381,13605,0,1702856278,13049.135418469996,99.41592425999988,53522.29422216 2023-12-17,23:38:00.000,351,11075421,13845,0,1702856279,13049.155627399996,99.40887513000052,53522.29422216 2023-12-17,23:38:01.000,351,11075405,13485,0,1702856280,13049.0882643,99.48641556000075,53522.30819640001 2023-12-17,23:38:02.000,351,11075415,13125,0,1702856281,13049.02090119999,99.50051381999947,53522.23133808 2023-12-17,23:38:03.000,351,11075424,13325,0,1702856282,13048.98721965,99.50051381999947,53522.280247919996 2023-12-17,23:38:04.000,351,11075373,13285,0,1702856283,13049.04111012999,99.54985773000226,53522.25229944 2023-12-17,23:38:05.000,351,11075466,13565,0,1702856284,13048.96027440999,99.56395599000098,53522.280247919996 2023-12-17,23:38:06.000,351,11075412,13405,0,1702856285,13048.89964761999,99.62739816000249,53522.19640248 2023-12-17,23:38:07.000,351,11075391,13165,0,1702856286,13048.87943868999,99.65559467999992,53522.25928656001 2023-12-17,23:38:08.000,351,11075414,13285,0,1702856287,13048.953538099995,99.66969293999864,53522.30120928 2023-12-17,23:38:09.000,351,11075419,13125,0,1702856288,13048.96701072,99.76133163000486,53522.343132 2023-12-17,23:38:10.000,351,11075438,13005,0,1702856289,13048.98048333999,99.74723336999887,53522.35011912 2023-12-17,23:38:11.000,351,11075437,13245,0,1702856290,13048.85922975999,99.79657728000166,53522.30819640001 2023-12-17,23:38:12.000,351,11075394,13565,0,1702856291,13048.84575714,99.84592119000445,53522.2732608 2023-12-17,23:38:13.000,351,11075391,13405,0,1702856292,13048.80533928,99.88116684000124,53522.385054720005 2023-12-17,23:38:14.000,351,11075425,13245,0,1702856293,13048.771657729994,99.88116684000124,53522.385054720005 2023-12-17,23:38:15.000,351,11075412,13405,0,1702856294,13048.724503559999,99.88116684000124,53522.42697744001 2023-12-17,23:38:16.000,351,11075410,13605,0,1702856295,13048.616722599989,99.93755988000339,53522.343132 2023-12-17,23:38:17.000,351,11075423,13245,0,1702856296,13048.556095809989,99.93755988000339,53522.336144880006 2023-12-17,23:38:18.000,351,11075454,13125,0,1702856297,13048.569568429994,99.95870727000147,53522.35710624001 2023-12-17,23:38:19.000,351,11075420,13205,0,1702856298,13048.529150569993,99.93051075000403,53522.37108048 2023-12-17,23:38:20.000,351,11075418,13205,0,1702856299,13048.455051159988,99.92346162000467,53522.37108048 2023-12-17,23:38:21.000,351,11075433,13325,0,1702856300,13048.306852339992,99.95870727000147,53522.37108048 2023-12-17,23:38:22.000,351,11075444,13085,0,1702856301,13048.279907099997,99.91641248999804,53522.29422216 2023-12-17,23:38:23.000,351,11075416,13245,0,1702856302,13048.266434479992,99.8882159700006,53522.39204184 2023-12-17,23:38:24.000,351,11075471,13085,0,1702856303,13048.279907099997,99.88116684000124,53522.36409336 2023-12-17,23:38:25.000,351,11075418,13285,0,1702856304,13048.151917210002,99.8882159700006,53522.37806760001 2023-12-17,23:38:26.000,351,11075403,12925,0,1702856305,13048.098026729996,99.8882159700006,53522.35011912 2023-12-17,23:38:27.000,351,11075433,13485,0,1702856306,13047.983509459991,99.8882159700006,53522.25229944 2023-12-17,23:38:28.000,351,11075416,12765,0,1702856307,13047.963300529991,99.93755988000339,53522.315183520004 2023-12-17,23:38:29.000,351,11075446,13245,0,1702856308,13047.976773149996,99.97985465999955,53522.35011912 2023-12-17,23:38:30.000,351,11075399,13405,0,1702856309,13047.94982791,99.97280553000019,53522.32915776001 2023-12-17,23:38:31.000,351,11075374,13325,0,1702856310,13047.835310639995,99.97985465999955,53522.266273680005 2023-12-17,23:38:32.000,351,11075387,13165,0,1702856311,13047.82857433,100.00805118000426,53522.315183520004 2023-12-17,23:38:33.000,351,11075439,12925,0,1702856312,13047.82183801999,100.04329683000105,53522.37108048 2023-12-17,23:38:34.000,351,11075460,13085,0,1702856313,13047.754474919995,100.06444421999913,53522.30819640001 2023-12-17,23:38:35.000,351,11075428,13285,0,1702856314,13047.673639199995,100.06444421999913,53522.25229944 2023-12-17,23:38:36.000,351,11075435,13165,0,1702856315,13047.613012409995,100.11378813000192,53522.217363840005 2023-12-17,23:38:37.000,351,11075363,13085,0,1702856316,13047.53891299999,100.11378813000192,53522.23832520001 2023-12-17,23:38:38.000,351,11075423,13365,0,1702856317,13047.56585824,100.06444421999913,53522.25928656001 2023-12-17,23:38:39.000,351,11075430,12925,0,1702856318,13047.56585824,100.12788639000064,53522.28723504001 2023-12-17,23:38:40.000,351,11075430,13165,0,1702856319,13047.511967759994,100.11378813000192,53522.30819640001 2023-12-17,23:38:41.000,351,11075421,13205,0,1702856320,13047.491758829994,100.12788639000064,53522.30819640001 2023-12-17,23:38:42.000,351,11075459,13445,0,1702856321,13047.491758829994,100.09264074000384,53522.25928656001 2023-12-17,23:38:43.000,351,11075425,13325,0,1702856322,13047.417659419989,100.12788639000064,53522.23133808 2023-12-17,23:38:44.000,351,11075392,13085,0,1702856323,13047.410923109994,100.08559161000449,53522.23133808 2023-12-17,23:38:45.000,351,11075417,13085,0,1702856324,13047.410923109994,100.06444421999913,53522.266273680005 2023-12-17,23:38:46.000,351,11075410,13165,0,1702856325,13047.323351079998,100.07854247999785,53522.19640248 2023-12-17,23:38:47.000,351,11075374,13365,0,1702856326,13047.316614769989,100.07854247999785,53522.18941536001 2023-12-17,23:38:48.000,351,11075423,13405,0,1702856327,13047.377241559989,100.07854247999785,53522.217363840005 2023-12-17,23:38:49.000,351,11075453,13325,0,1702856328,13047.316614769989,100.05034596000041,53522.24531232 2023-12-17,23:38:50.000,351,11075432,13365,0,1702856329,13047.289669529993,100.04329683000105,53522.18242824 2023-12-17,23:38:51.000,351,11075429,13085,0,1702856330,13047.262724289998,100.0362477000017,53522.19640248 2023-12-17,23:38:52.000,351,11075406,13245,0,1702856331,13047.276196909988,100.02214944000298,53522.168454000006 2023-12-17,23:38:53.000,351,11075412,13365,0,1702856332,13047.282933219998,100.02214944000298,53522.18941536001 2023-12-17,23:38:54.000,351,11075431,13485,0,1702856333,13047.222306429998,99.99395291999826,53522.12653128 2023-12-17,23:38:55.000,351,11075390,13245,0,1702856334,13047.222306429998,99.9869037899989,53522.217363840005 2023-12-17,23:38:56.000,351,11075452,13245,0,1702856335,13047.188624879993,99.96575640000083,53522.15447976 2023-12-17,23:38:57.000,351,11075419,13325,0,1702856336,13047.114525470002,99.90936335999868,53522.16146688001 2023-12-17,23:38:58.000,351,11075409,13125,0,1702856337,13047.127998089993,99.8882159700006,53522.168454000006 2023-12-17,23:38:59.000,351,11075458,13205,0,1702856338,13047.074107610002,99.80362641000102,53522.19640248 2023-12-17,23:39:00.000,351,11075435,13005,0,1702856339,13047.020217129997,99.80362641000102,53522.14050552001 2023-12-17,23:39:01.000,351,11075445,13445,0,1702856340,13047.000008199997,99.73313511000015,53522.0636472 2023-12-17,23:39:02.000,351,11075368,13285,0,1702856341,13046.946117719992,99.72608598000079,53522.09159568001 2023-12-17,23:39:03.000,351,11075435,13205,0,1702856342,13047.053898680002,99.6414964200012,53522.12653128 2023-12-17,23:39:04.000,351,11075440,13685,0,1702856343,13046.993271890002,99.58510337999905,53522.08460856 2023-12-17,23:39:05.000,351,11075412,13085,0,1702856344,13046.966326649992,99.58510337999905,53522.04268584001 2023-12-17,23:39:06.000,351,11075418,13165,0,1702856345,13046.946117719992,99.58510337999905,53521.95185328001 2023-12-17,23:39:07.000,351,11075394,13605,0,1702856346,13046.925908789992,99.55690686000162,53521.99377600001 2023-12-17,23:39:08.000,351,11075376,13685,0,1702856347,13046.919172479997,99.52871034000418,53521.97281464001 2023-12-17,23:39:09.000,351,11075382,13565,0,1702856348,13046.959590339997,99.50756294999883,53522.049672960005 2023-12-17,23:39:10.000,351,11075454,13645,0,1702856349,13046.932645100002,99.48641556000075,53521.93787904 2023-12-17,23:39:11.000,351,11075409,13405,0,1702856350,13046.959590339997,99.45821904000331,53521.944866159996 2023-12-17,23:39:12.000,351,11075434,13445,0,1702856351,13047.020217129997,99.45116991000396,53521.99377600001 2023-12-17,23:39:13.000,351,11075406,13485,0,1702856352,13046.993271890002,99.42297338999924,53522.07063432001 2023-12-17,23:39:14.000,351,11075380,13605,0,1702856353,13047.013480820002,99.38772774000245,53521.98678888 2023-12-17,23:39:15.000,351,11075461,13605,0,1702856354,13046.973062960002,99.3947768700018,53521.93787904 2023-12-17,23:39:16.000,351,11075380,13285,0,1702856355,13046.912436170001,99.37362948000373,53521.930891920005 2023-12-17,23:39:17.000,351,11075423,13645,0,1702856356,13047.000008199997,99.31018731000222,53521.95185328001 2023-12-17,23:39:18.000,351,11075437,13365,0,1702856357,13046.966326649992,99.26084339999943,53522.00775024 2023-12-17,23:39:19.000,351,11075406,13605,0,1702856358,13046.993271890002,99.21149949000392,53521.99377600001 2023-12-17,23:39:20.000,351,11075430,13285,0,1702856359,13047.006744509992,99.22559775000263,53521.93787904 2023-12-17,23:39:21.000,351,11075389,13085,0,1702856360,13046.952854030002,99.14805732000241,53521.9588404 2023-12-17,23:39:22.000,351,11075426,13605,0,1702856361,13046.993271890002,99.10576253999898,53521.99377600001 2023-12-17,23:39:23.000,351,11075461,13405,0,1702856362,13046.939381409997,99.03527123999811,53522.02172448001 2023-12-17,23:39:24.000,351,11075402,13325,0,1702856363,13046.946117719992,99.03527123999811,53521.9588404 2023-12-17,23:39:25.000,351,11075453,13445,0,1702856364,13046.966326649992,98.97887820000324,53521.9588404 2023-12-17,23:39:26.000,351,11075386,13205,0,1702856365,13046.912436170001,98.92953429000045,53521.90294344001 2023-12-17,23:39:27.000,351,11075455,13165,0,1702856366,13046.885490929992,98.91543603000173,53521.92390480001 2023-12-17,23:39:28.000,351,11075392,13285,0,1702856367,13046.966326649992,98.86609211999894,53521.96582752 2023-12-17,23:39:29.000,351,11075424,13365,0,1702856368,13046.973062960002,98.80969908000407,53521.98678888 2023-12-17,23:39:30.000,351,11075400,13165,0,1702856369,13046.966326649992,98.83084647000214,53521.944866159996 2023-12-17,23:39:31.000,351,11075398,13325,0,1702856370,13046.912436170001,98.82379734000278,53521.84704648 2023-12-17,23:39:32.000,351,11075380,13485,0,1702856371,13046.952854030002,98.79560081999807,53521.8889692 2023-12-17,23:39:33.000,351,11075435,13605,0,1702856372,13046.993271890002,98.78150255999935,53521.92390480001 2023-12-17,23:39:34.000,351,11075396,13365,0,1702856373,13047.013480820002,98.71806038999785,53521.8889692 2023-12-17,23:39:35.000,351,11075374,13525,0,1702856374,13046.979799269997,98.67576561000169,53521.92390480001 2023-12-17,23:39:36.000,351,11075355,13045,0,1702856375,13046.959590339997,98.71101125999849,53521.8889692 2023-12-17,23:39:37.000,351,11075431,13445,0,1702856376,13046.979799269997,98.68281474000105,53521.87499496001 2023-12-17,23:39:38.000,351,11075428,13205,0,1702856377,13046.993271890002,98.60527431000082,53521.881982080005 2023-12-17,23:39:39.000,351,11075413,13365,0,1702856378,13046.919172479997,98.53478300999996,53521.92390480001 2023-12-17,23:39:40.000,351,11075408,13245,0,1702856379,13046.898963549997,98.54183213999931,53521.90993056 2023-12-17,23:39:41.000,351,11075430,13645,0,1702856380,13046.851809380001,98.48543910000444,53521.86800784 2023-12-17,23:39:42.000,351,11075420,13525,0,1702856381,13046.777709969996,98.41494780000357,53521.812110880004 2023-12-17,23:39:43.000,351,11075368,13445,0,1702856382,13046.791182590001,98.38675127999886,53521.9588404 2023-12-17,23:39:44.000,351,11075427,13285,0,1702856383,13046.77097366,98.33740737000335,53521.92390480001 2023-12-17,23:39:45.000,351,11075419,13165,0,1702856384,13046.744028419991,98.316259979998,53521.89595632 2023-12-17,23:39:46.000,351,11075421,13565,0,1702856385,13046.616038529995,98.27396520000184,53521.833072240006 2023-12-17,23:39:47.000,351,11075420,13485,0,1702856386,13046.64298376999,98.22462128999905,53521.87499496001 2023-12-17,23:39:48.000,351,11075399,13365,0,1702856387,13046.575620669995,98.18937564000225,53521.833072240006 2023-12-17,23:39:49.000,351,11075412,13205,0,1702856388,13046.56888436,98.16822825000418,53521.80512376001 2023-12-17,23:39:50.000,351,11075397,13365,0,1702856389,13046.46110339999,98.18937564000225,53521.79813664 2023-12-17,23:39:51.000,351,11075398,13125,0,1702856390,13046.434158159995,98.16822825000418,53521.72826544 2023-12-17,23:39:52.000,351,11075398,13405,0,1702856391,13046.52173018999,98.14003172999946,53521.78416240001 2023-12-17,23:39:53.000,351,11075405,13605,0,1702856392,13046.44763078,98.06249129999924,53521.80512376001 2023-12-17,23:39:54.000,351,11075448,13525,0,1702856393,13046.46110339999,98.02019652000308,53521.777175279996 2023-12-17,23:39:55.000,351,11075433,13285,0,1702856394,13046.434158159995,97.97790173999965,53521.763201040005 2023-12-17,23:39:56.000,351,11075455,13365,0,1702856395,13046.36005874999,97.95675435000157,53521.714291200005 2023-12-17,23:39:57.000,351,11075413,13525,0,1702856396,13046.373531369994,97.90036130999943,53521.69332984 2023-12-17,23:39:58.000,351,11075429,13245,0,1702856397,13046.393740299995,97.80872262000048,53521.74223968 2023-12-17,23:39:59.000,351,11075426,13165,0,1702856398,13046.40721292,97.76642784000433,53521.74223968 2023-12-17,23:40:00.000,351,11075422,13045,0,1702856399,13046.38026767999,97.75232957999833,53521.69332984 2023-12-17,23:40:01.000,351,11075375,13285,0,1702856400,13046.333113509994,97.59019958999852,53521.63743288001 2023-12-17,23:40:02.000,351,11075472,13285,0,1702856401,13046.312904579994,97.56905220000044,53521.609484399996 2023-12-17,23:40:03.000,351,11075429,13205,0,1702856402,13046.3263772,97.50561002999893,53521.67236848 2023-12-17,23:40:04.000,351,11075403,13245,0,1702856403,13046.27922302999,97.4421678600047,53521.67236848 2023-12-17,23:40:05.000,351,11075422,13005,0,1702856404,13046.265750409999,97.3787256900032,53521.63743288001 2023-12-17,23:40:06.000,351,11075399,13285,0,1702856405,13046.218596239989,97.32233265000104,53521.53961320001 2023-12-17,23:40:07.000,351,11075413,13205,0,1702856406,13046.184914689999,97.30118526000297,53521.609484399996 2023-12-17,23:40:08.000,351,11075430,13325,0,1702856407,13046.211859929994,97.21659570000338,53521.665381360006 2023-12-17,23:40:09.000,351,11075438,13125,0,1702856408,13046.205123619999,97.22364483000274,53521.65839424001 2023-12-17,23:40:10.000,351,11075380,13005,0,1702856409,13046.171442069994,97.20954657000402,53521.63044576 2023-12-17,23:40:11.000,351,11075455,13085,0,1702856410,13046.097342659988,97.18839917999867,53521.51166472 2023-12-17,23:40:12.000,351,11075396,13245,0,1702856411,13046.144496829998,97.14610440000251,53521.51166472 2023-12-17,23:40:13.000,351,11075442,13445,0,1702856412,13046.137760519989,97.17430091999995,53521.49070336001 2023-12-17,23:40:14.000,351,11075413,13285,0,1702856413,13046.151233139994,97.15315353000187,53521.55358744 2023-12-17,23:40:15.000,351,11075409,13285,0,1702856414,13046.144496829998,97.15315353000187,53521.53262608 2023-12-17,23:40:16.000,351,11075407,13325,0,1702856415,13046.097342659988,97.14610440000251,53521.45576776 2023-12-17,23:40:17.000,351,11075444,13565,0,1702856416,13046.083870039998,97.1320061400038,53521.441793519996 2023-12-17,23:40:18.000,351,11075404,13085,0,1702856417,13046.178178379989,97.11085874999844,53521.5046776 2023-12-17,23:40:19.000,351,11075430,12925,0,1702856418,13046.131024209993,97.082662230001,53521.476729120004 2023-12-17,23:40:20.000,351,11075430,13325,0,1702856419,13046.205123619999,97.06151484000293,53521.46974200001 2023-12-17,23:40:21.000,351,11075383,13285,0,1702856420,13046.151233139994,97.05446571000357,53521.39987080001 2023-12-17,23:40:22.000,351,11075393,13525,0,1702856421,13046.036715869988,96.99807267000142,53521.329999600006 2023-12-17,23:40:23.000,351,11075443,13205,0,1702856422,13046.164705759998,96.96987615000398,53521.497690480006 2023-12-17,23:40:24.000,351,11075446,12925,0,1702856423,13046.178178379989,96.92758137000055,53521.46275488 2023-12-17,23:40:25.000,351,11075445,13365,0,1702856424,13046.178178379989,96.8711883299984,53521.497690480006 2023-12-17,23:40:26.000,351,11075380,13525,0,1702856425,13046.144496829998,96.84299181000097,53521.441793519996 2023-12-17,23:40:27.000,351,11075451,13085,0,1702856426,13046.191650999994,96.7725005100001,53521.441793519996 2023-12-17,23:40:28.000,351,11075401,13005,0,1702856427,13046.184914689999,96.70905833999859,53521.441793519996 2023-12-17,23:40:29.000,351,11075430,13365,0,1702856428,13046.191650999994,96.65971443000308,53521.39288368 2023-12-17,23:40:30.000,351,11075409,13165,0,1702856429,13046.151233139994,96.58922313000221,53521.31602536 2023-12-17,23:40:31.000,351,11075447,13445,0,1702856430,13046.211859929994,96.54692834999878,53521.378909440005 2023-12-17,23:40:32.000,351,11075397,13205,0,1702856431,13046.29943195999,96.49758444000327,53521.44878064001 2023-12-17,23:40:33.000,351,11075391,13125,0,1702856432,13046.312904579994,96.4623387899992,53521.44878064001 2023-12-17,23:40:34.000,351,11075372,13205,0,1702856433,13046.29943195999,96.47643704999791,53521.38589656 2023-12-17,23:40:35.000,351,11075449,13085,0,1702856434,13046.312904579994,96.43414227000176,53521.41384504 2023-12-17,23:40:36.000,351,11075425,13165,0,1702856435,13046.29943195999,96.42004401000304,53521.3649352 2023-12-17,23:40:37.000,351,11075445,12925,0,1702856436,13046.238805169989,96.37774922999961,53521.37192232001 2023-12-17,23:40:38.000,351,11075432,12965,0,1702856437,13046.29943195999,96.41299488000368,53521.32301248001 2023-12-17,23:40:39.000,351,11075440,13045,0,1702856438,13046.27922302999,96.35660184000153,53521.37192232001 2023-12-17,23:40:40.000,351,11075399,13085,0,1702856439,13046.306168269999,96.35660184000153,53521.39288368 2023-12-17,23:40:41.000,351,11075424,13045,0,1702856440,13046.245541479999,96.39184748999833,53521.39288368 2023-12-17,23:40:42.000,351,11075430,13085,0,1702856441,13046.211859929994,96.36365097000089,53521.30205112001 2023-12-17,23:40:43.000,351,11075417,13085,0,1702856442,13046.171442069994,96.34955271000217,53521.24615416 2023-12-17,23:40:44.000,351,11075438,12765,0,1702856443,13046.198387309989,96.37070010000025,53521.274102639996 2023-12-17,23:40:45.000,351,11075348,13325,0,1702856444,13046.184914689999,96.35660184000153,53521.30205112001 2023-12-17,23:40:46.000,351,11075397,13085,0,1702856445,13046.117551589989,96.3284053200041,53521.26711552 2023-12-17,23:40:47.000,351,11075369,13285,0,1702856446,13046.151233139994,96.33545445000345,53521.2251928 2023-12-17,23:40:48.000,351,11075423,12965,0,1702856447,13046.171442069994,96.30020879999938,53521.34397384 2023-12-17,23:40:49.000,351,11075453,13045,0,1702856448,13046.137760519989,96.26496315000259,53521.32301248001 2023-12-17,23:40:50.000,351,11075355,13525,0,1702856449,13046.124287899998,96.18742272000236,53521.329999600006 2023-12-17,23:40:51.000,351,11075458,13445,0,1702856450,13046.131024209993,96.180373590003,53521.16929584 2023-12-17,23:40:52.000,351,11075383,13285,0,1702856451,13046.171442069994,96.11693142000149,53521.1902572 2023-12-17,23:40:53.000,351,11075424,13205,0,1702856452,13046.157969449989,96.0323418600019,53521.211218560005 2023-12-17,23:40:54.000,351,11075416,13405,0,1702856453,13046.164705759998,95.99004707999848,53521.23217992001 2023-12-17,23:40:55.000,351,11075420,13445,0,1702856454,13046.205123619999,95.94070317000296,53521.20423144001 2023-12-17,23:40:56.000,351,11075435,12965,0,1702856455,13046.191650999994,95.90545751999889,53521.211218560005 2023-12-17,23:40:57.000,351,11075384,13485,0,1702856456,13046.245541479999,95.85611361000338,53521.15532160001 2023-12-17,23:40:58.000,351,11075359,13605,0,1702856457,13046.292695649994,95.83496621999802,53521.1902572 2023-12-17,23:40:59.000,351,11075413,13365,0,1702856458,13046.238805169989,95.79267144000187,53521.15532160001 2023-12-17,23:41:00.000,351,11075423,13165,0,1702856459,13046.29943195999,95.80676970000059,53521.17628296 2023-12-17,23:41:01.000,351,11075437,13445,0,1702856460,13046.245541479999,95.79972057000123,53521.141347360004 2023-12-17,23:41:02.000,351,11075468,13245,0,1702856461,13046.245541479999,95.78562231000251,53521.12737312 2023-12-17,23:41:03.000,351,11075387,13205,0,1702856462,13046.33984981999,95.77152405000379,53521.162308720006 2023-12-17,23:41:04.000,351,11075436,13405,0,1702856463,13046.353322439994,95.80676970000059,53521.17628296 2023-12-17,23:41:05.000,351,11075383,13285,0,1702856464,13046.42742185,95.78562231000251,53521.15532160001 2023-12-17,23:41:06.000,351,11075421,13165,0,1702856465,13046.44089446999,95.79972057000123,53521.14833448 2023-12-17,23:41:07.000,351,11075401,13445,0,1702856466,13046.413949229995,95.77152405000379,53521.092437520005 2023-12-17,23:41:08.000,351,11075389,13485,0,1702856467,13046.52173018999,95.80676970000059,53521.141347360004 2023-12-17,23:41:09.000,351,11075358,13605,0,1702856468,13046.60256590999,95.77857318000315,53521.1902572 2023-12-17,23:41:10.000,351,11075446,13605,0,1702856469,13046.616038529995,95.79267144000187,53521.09942464 2023-12-17,23:41:11.000,351,11075391,13405,0,1702856470,13046.636247459996,95.80676970000059,53521.120386 2023-12-17,23:41:12.000,351,11075389,13325,0,1702856471,13046.71034687,95.75037665999844,53521.18327008001 2023-12-17,23:41:13.000,351,11075429,13165,0,1702856472,13046.77097366,95.70808188000228,53521.23217992001 2023-12-17,23:41:14.000,351,11075332,13285,0,1702856473,13046.804655209991,95.722180140001,53521.21820568 2023-12-17,23:41:15.000,351,11075381,13525,0,1702856474,13046.797918899996,95.65873796999949,53521.1902572 2023-12-17,23:41:16.000,351,11075430,13325,0,1702856475,13046.75076473,95.63054145000206,53521.162308720006 2023-12-17,23:41:17.000,351,11075382,13285,0,1702856476,13046.777709969996,95.60939406000398,53521.12737312 2023-12-17,23:41:18.000,351,11075420,13165,0,1702856477,13046.784446279991,95.58119753999927,53521.25314128001 2023-12-17,23:41:19.000,351,11075356,13365,0,1702856478,13046.804655209991,95.51775536999776,53521.23217992001 2023-12-17,23:41:20.000,351,11075417,13445,0,1702856479,13046.723819489991,95.46136233000288,53521.23217992001 2023-12-17,23:41:21.000,351,11075405,13725,0,1702856480,13046.703610559991,95.39792016000138,53521.211218560005 2023-12-17,23:41:22.000,351,11075400,13445,0,1702856481,13046.71034687,95.34152711999923,53521.28108976001 2023-12-17,23:41:23.000,351,11075375,13245,0,1702856482,13046.737292109996,95.33447798999987,53521.2251928 2023-12-17,23:41:24.000,351,11075357,13245,0,1702856483,13046.676665319996,95.28513408000435,53521.274102639996 2023-12-17,23:41:25.000,351,11075414,13565,0,1702856484,13046.62951115,95.24988843000028,53521.295064 2023-12-17,23:41:26.000,351,11075456,13205,0,1702856485,13046.575620669995,95.18644625999877,53521.26711552 2023-12-17,23:41:27.000,351,11075422,13325,0,1702856486,13046.575620669995,95.19349538999813,53521.26711552 2023-12-17,23:41:28.000,351,11075385,13165,0,1702856487,13046.616038529995,95.21464278000349,53521.309038240004 2023-12-17,23:41:29.000,351,11075392,13285,0,1702856488,13046.60256590999,95.24283930000092,53521.295064 2023-12-17,23:41:30.000,351,11075394,13045,0,1702856489,13046.555411739995,95.20759365000413,53521.295064 2023-12-17,23:41:31.000,351,11075386,13445,0,1702856490,13046.535202809995,95.24988843000028,53521.260128400005 2023-12-17,23:41:32.000,351,11075413,13325,0,1702856491,13046.535202809995,95.24283930000092,53521.211218560005 2023-12-17,23:41:33.000,351,11075429,13405,0,1702856492,13046.595829599995,95.27808494999772,53521.211218560005 2023-12-17,23:41:34.000,351,11075423,13085,0,1702856493,13046.575620669995,95.29218321000371,53521.260128400005 2023-12-17,23:41:35.000,351,11075389,12925,0,1702856494,13046.62277483999,95.28513408000435,53521.28807688 2023-12-17,23:41:36.000,351,11075405,13405,0,1702856495,13046.60930222,95.30628147000243,53521.28108976001 2023-12-17,23:41:37.000,351,11075379,13325,0,1702856496,13046.60930222,95.31333060000179,53521.260128400005 2023-12-17,23:41:38.000,351,11075407,13445,0,1702856497,13046.696874249996,95.32037973000115,53521.274102639996 2023-12-17,23:41:39.000,351,11075421,13005,0,1702856498,13046.703610559991,95.35562537999795,53521.25314128001 2023-12-17,23:41:40.000,351,11075368,13045,0,1702856499,13046.676665319996,95.31333060000179,53521.34397384 2023-12-17,23:41:41.000,351,11075416,13365,0,1702856500,13046.703610559991,95.34857624999859,53521.30205112001 2023-12-17,23:41:42.000,351,11075435,13365,0,1702856501,13046.723819489991,95.27808494999772,53521.295064 2023-12-17,23:41:43.000,351,11075451,13325,0,1702856502,13046.791182590001,95.27103581999836,53521.31602536 2023-12-17,23:41:44.000,351,11075415,13365,0,1702856503,13046.811391520001,95.24988843000028,53521.39288368 2023-12-17,23:41:45.000,351,11075417,13085,0,1702856504,13046.865281999992,95.20759365000413,53521.37192232001 2023-12-17,23:41:46.000,351,11075434,12925,0,1702856505,13046.784446279991,95.2287410400022,53521.38589656 2023-12-17,23:41:47.000,351,11075389,12925,0,1702856506,13046.757501039996,95.2287410400022,53521.24615416 2023-12-17,23:41:48.000,351,11075405,13245,0,1702856507,13046.744028419991,95.17234800000006,53521.32301248001 2023-12-17,23:41:49.000,351,11075378,13245,0,1702856508,13046.797918899996,95.20759365000413,53521.30205112001 2023-12-17,23:41:50.000,351,11075424,13245,0,1702856509,13046.845073069991,95.15120061000198,53521.3649352 2023-12-17,23:41:51.000,351,11075383,13445,0,1702856510,13046.7305558,95.17234800000006,53521.30205112001 2023-12-17,23:41:52.000,351,11075398,13485,0,1702856511,13046.791182590001,95.15824974000134,53521.32301248001 2023-12-17,23:41:53.000,351,11075412,13245,0,1702856512,13046.838336759996,95.13710235000326,53521.39987080001 2023-12-17,23:41:54.000,351,11075418,13205,0,1702856513,13046.797918899996,95.10890582999855,53521.44878064001 2023-12-17,23:41:55.000,351,11075423,13205,0,1702856514,13046.818127829996,95.13710235000326,53521.3649352 2023-12-17,23:41:56.000,351,11075404,13325,0,1702856515,13046.838336759996,95.14415148000262,53521.37192232001 2023-12-17,23:41:57.000,351,11075400,13605,0,1702856516,13046.757501039996,95.15824974000134,53521.33698672 2023-12-17,23:41:58.000,351,11075394,13365,0,1702856517,13046.69013794,95.15824974000134,53521.31602536 2023-12-17,23:41:59.000,351,11075401,13285,0,1702856518,13046.723819489991,95.1652988700007,53521.3649352 2023-12-17,23:42:00.000,351,11075437,13485,0,1702856519,13046.777709969996,95.1652988700007,53521.46974200001 2023-12-17,23:42:01.000,351,11075437,13245,0,1702856520,13046.784446279991,95.17939712999942,53521.46974200001 2023-12-17,23:42:02.000,351,11075471,13405,0,1702856521,13046.744028419991,95.15824974000134,53521.48371624 2023-12-17,23:42:03.000,351,11075417,13405,0,1702856522,13046.717083179996,95.17234800000006,53521.42083216001 2023-12-17,23:42:04.000,351,11075403,13525,0,1702856523,13046.66319269999,95.17939712999942,53521.40685792 2023-12-17,23:42:05.000,351,11075405,13325,0,1702856524,13046.723819489991,95.19349538999813,53521.45576776 2023-12-17,23:42:06.000,351,11075410,13085,0,1702856525,13046.66319269999,95.14415148000262,53521.45576776 2023-12-17,23:42:07.000,351,11075437,13205,0,1702856526,13046.68340162999,95.2287410400022,53521.378909440005 2023-12-17,23:42:08.000,351,11075365,13125,0,1702856527,13046.777709969996,95.21464278000349,53521.49070336001 2023-12-17,23:42:09.000,351,11075408,13565,0,1702856528,13046.744028419991,95.24988843000028,53521.45576776 2023-12-17,23:42:10.000,351,11075434,13045,0,1702856529,13046.845073069991,95.25693755999964,53521.51166472 2023-12-17,23:42:11.000,351,11075426,13445,0,1702856530,13046.791182590001,95.34857624999859,53521.44878064001 2023-12-17,23:42:12.000,351,11075403,13205,0,1702856531,13046.831600450001,95.36267451000458,53521.4348064 2023-12-17,23:42:13.000,351,11075399,13285,0,1702856532,13046.838336759996,95.42611667999881,53521.52563896 2023-12-17,23:42:14.000,351,11075394,13325,0,1702856533,13046.818127829996,95.43316580999817,53521.55358744 2023-12-17,23:42:15.000,351,11075433,13285,0,1702856534,13046.797918899996,95.46841146000224,53521.58852304001 2023-12-17,23:42:16.000,351,11075453,13165,0,1702856535,13046.777709969996,95.48955885000032,53521.56057456 2023-12-17,23:42:17.000,351,11075392,12885,0,1702856536,13046.744028419991,95.53185363000375,53521.53262608 2023-12-17,23:42:18.000,351,11075481,13525,0,1702856537,13046.75076473,95.5248045000044,53521.65839424001 2023-12-17,23:42:19.000,351,11075437,13565,0,1702856538,13046.68340162999,95.60234493000462,53521.56756168001 2023-12-17,23:42:20.000,351,11075383,13125,0,1702856539,13046.62951115,95.58119753999927,53521.58153592 2023-12-17,23:42:21.000,351,11075417,13405,0,1702856540,13046.494784949995,95.6234923200027,53521.53961320001 2023-12-17,23:42:22.000,351,11075388,13125,0,1702856541,13046.44763078,95.54595189000247,53521.52563896 2023-12-17,23:42:23.000,351,11075478,13565,0,1702856542,13046.454367089995,95.5248045000044,53521.63044576 2023-12-17,23:42:24.000,351,11075428,13205,0,1702856543,13046.434158159995,95.50365710999904,53521.65140712 2023-12-17,23:42:25.000,351,11075403,13245,0,1702856544,13046.393740299995,95.51775536999776,53521.644420000004 2023-12-17,23:42:26.000,351,11075436,13245,0,1702856545,13046.40047660999,95.5107062399984,53521.63044576 2023-12-17,23:42:27.000,351,11075420,13605,0,1702856546,13046.312904579994,95.4754605900016,53521.58852304001 2023-12-17,23:42:28.000,351,11075468,13365,0,1702856547,13046.292695649994,95.44021494000481,53521.60249728 2023-12-17,23:42:29.000,351,11075421,13245,0,1702856548,13046.31964088999,95.45431320000353,53521.56756168001 2023-12-17,23:42:30.000,351,11075415,13005,0,1702856549,13046.333113509994,95.41906754999945,53521.63044576 2023-12-17,23:42:31.000,351,11075387,13565,0,1702856550,13046.31964088999,95.45431320000353,53521.55358744 2023-12-17,23:42:32.000,351,11075405,13285,0,1702856551,13046.393740299995,95.44021494000481,53521.56756168001 2023-12-17,23:42:33.000,351,11075404,13325,0,1702856552,13046.48804864,95.48250972000096,53521.62345864 2023-12-17,23:42:34.000,351,11075429,13565,0,1702856553,13046.5284665,95.5107062399984,53521.60249728 2023-12-17,23:42:35.000,351,11075415,13245,0,1702856554,13046.50825757,95.54595189000247,53521.56756168001 2023-12-17,23:42:36.000,351,11075372,13405,0,1702856555,13046.46783971,95.63054145000206,53521.52563896 2023-12-17,23:42:37.000,351,11075448,13165,0,1702856556,13046.434158159995,95.69398362000356,53521.441793519996 2023-12-17,23:42:38.000,351,11075420,13565,0,1702856557,13046.494784949995,95.722180140001,53521.40685792 2023-12-17,23:42:39.000,351,11075436,13285,0,1702856558,13046.58235697999,95.75037665999844,53521.497690480006 2023-12-17,23:42:40.000,351,11075408,13245,0,1702856559,13046.60256590999,95.79972057000123,53521.5046776 2023-12-17,23:42:41.000,351,11075454,13325,0,1702856560,13046.56888436,95.84201535000466,53521.497690480006 2023-12-17,23:42:42.000,351,11075420,13565,0,1702856561,13046.54193911999,95.84906448000402,53521.497690480006 2023-12-17,23:42:43.000,351,11075443,13525,0,1702856562,13046.575620669995,95.84906448000402,53521.55358744 2023-12-17,23:42:44.000,351,11075372,13565,0,1702856563,13046.58909329,95.83496621999802,53521.52563896 2023-12-17,23:42:45.000,351,11075399,13325,0,1702856564,13046.535202809995,95.87726100000145,53521.595510160005 2023-12-17,23:42:46.000,351,11075409,13245,0,1702856565,13046.46783971,95.89135926000017,53521.56057456 2023-12-17,23:42:47.000,351,11075382,13245,0,1702856566,13046.48131232999,95.9336540400036,53521.5046776 2023-12-17,23:42:48.000,351,11075398,13605,0,1702856567,13046.50152125999,95.91955578000488,53521.56057456 2023-12-17,23:42:49.000,351,11075415,13245,0,1702856568,13046.46783971,95.91955578000488,53521.60249728 2023-12-17,23:42:50.000,351,11075467,13605,0,1702856569,13046.44763078,95.91250664999825,53521.5745488 2023-12-17,23:42:51.000,351,11075456,13525,0,1702856570,13046.33984981999,95.9688996900004,53521.51865184001 2023-12-17,23:42:52.000,351,11075428,13525,0,1702856571,13046.3263772,95.95480143000168,53521.5046776 2023-12-17,23:42:53.000,351,11075394,13325,0,1702856572,13046.31964088999,95.91955578000488,53521.49070336001 2023-12-17,23:42:54.000,351,11075404,13165,0,1702856573,13046.31964088999,95.95480143000168,53521.53262608 2023-12-17,23:42:55.000,351,11075403,13405,0,1702856574,13046.29943195999,95.96185056000104,53521.53262608 2023-12-17,23:42:56.000,351,11075390,13325,0,1702856575,13046.333113509994,95.94070317000296,53521.56057456 2023-12-17,23:42:57.000,351,11075390,13245,0,1702856576,13046.36005874999,95.99004707999848,53521.476729120004 2023-12-17,23:42:58.000,351,11075416,13125,0,1702856577,13046.393740299995,95.96185056000104,53521.53262608 2023-12-17,23:42:59.000,351,11075408,13845,0,1702856578,13046.34658613,96.01824360000319,53521.55358744 2023-12-17,23:43:00.000,351,11075423,13325,0,1702856579,13046.44089446999,96.05348924999998,53521.497690480006 2023-12-17,23:43:01.000,351,11075407,13565,0,1702856580,13046.373531369994,96.13807880999957,53521.427819280005 2023-12-17,23:43:02.000,351,11075426,13045,0,1702856581,13046.413949229995,96.13807880999957,53521.5046776 2023-12-17,23:43:03.000,351,11075389,12965,0,1702856582,13046.50152125999,96.15922619999765,53521.53961320001 2023-12-17,23:43:04.000,351,11075387,13245,0,1702856583,13046.54193911999,96.23676662999787,53521.51865184001 2023-12-17,23:43:05.000,351,11075397,13485,0,1702856584,13046.575620669995,96.22971749999851,53521.56057456 2023-12-17,23:43:06.000,351,11075415,13605,0,1702856585,13046.58235697999,96.30020879999938,53521.53961320001 2023-12-17,23:43:07.000,351,11075395,13245,0,1702856586,13046.535202809995,96.3143070599981,53521.49070336001 2023-12-17,23:43:08.000,351,11075418,13565,0,1702856587,13046.575620669995,96.36365097000089,53521.49070336001 2023-12-17,23:43:09.000,351,11075447,13445,0,1702856588,13046.60930222,96.37774922999961,53521.48371624 2023-12-17,23:43:10.000,351,11075474,13405,0,1702856589,13046.656456389996,96.39184748999833,53521.48371624 2023-12-17,23:43:11.000,351,11075388,13485,0,1702856590,13046.575620669995,96.41299488000368,53521.51166472 2023-12-17,23:43:12.000,351,11075368,13365,0,1702856591,13046.64298376999,96.43414227000176,53521.546600320005 2023-12-17,23:43:13.000,351,11075458,13285,0,1702856592,13046.703610559991,96.4270931400024,53521.58852304001 2023-12-17,23:43:14.000,351,11075435,13365,0,1702856593,13046.696874249996,96.43414227000176,53521.53961320001 2023-12-17,23:43:15.000,351,11075454,13365,0,1702856594,13046.696874249996,96.46938791999855,53521.55358744 2023-12-17,23:43:16.000,351,11075426,13085,0,1702856595,13046.60930222,96.49758444000327,53521.48371624 2023-12-17,23:43:17.000,351,11075362,13285,0,1702856596,13046.58909329,96.50463357000262,53521.48371624 2023-12-17,23:43:18.000,351,11075431,13125,0,1702856597,13046.60256590999,96.50463357000262,53521.48371624 2023-12-17,23:43:19.000,351,11075390,13325,0,1702856598,13046.60930222,96.4905353100039,53521.56057456 2023-12-17,23:43:20.000,351,11075440,13285,0,1702856599,13046.636247459996,96.51873183000134,53521.52563896 2023-12-17,23:43:21.000,351,11075425,13005,0,1702856600,13046.595829599995,96.50463357000262,53521.58852304001 2023-12-17,23:43:22.000,351,11075404,13525,0,1702856601,13046.555411739995,96.53987921999942,53521.56756168001 2023-12-17,23:43:23.000,351,11075399,13765,0,1702856602,13046.44763078,96.61741964999965,53521.476729120004 2023-12-17,23:43:24.000,351,11075428,13365,0,1702856603,13046.48131232999,96.60332139000093,53521.5046776 2023-12-17,23:43:25.000,351,11075426,13445,0,1702856604,13046.413949229995,96.66676356000244,53521.58153592 2023-12-17,23:43:26.000,351,11075451,13085,0,1702856605,13046.40047660999,96.70200920999923,53521.58852304001 2023-12-17,23:43:27.000,351,11075382,13645,0,1702856606,13046.38700399,96.75840225000138,53521.609484399996 2023-12-17,23:43:28.000,351,11075397,13285,0,1702856607,13046.38026767999,96.7725005100001,53521.609484399996 2023-12-17,23:43:29.000,351,11075439,13125,0,1702856608,13046.373531369994,96.80774616000417,53521.67236848 2023-12-17,23:43:30.000,351,11075465,13205,0,1702856609,13046.33984981999,96.8711883299984,53521.62345864 2023-12-17,23:43:31.000,351,11075453,13325,0,1702856610,13046.211859929994,96.9205322400012,53521.55358744 2023-12-17,23:43:32.000,351,11075454,13605,0,1702856611,13046.265750409999,96.93463049999991,53521.58153592 2023-12-17,23:43:33.000,351,11075406,13205,0,1702856612,13046.252277789994,96.95577788999799,53521.58852304001 2023-12-17,23:43:34.000,351,11075425,13205,0,1702856613,13046.25901409999,96.99807267000142,53521.56756168001 2023-12-17,23:43:35.000,351,11075417,13165,0,1702856614,13046.272486719994,97.00512180000078,53521.60249728 2023-12-17,23:43:36.000,351,11075377,13245,0,1702856615,13046.25901409999,97.02626918999886,53521.56057456 2023-12-17,23:43:37.000,351,11075402,13165,0,1702856616,13046.245541479999,97.04741658000421,53521.51865184001 2023-12-17,23:43:38.000,351,11075377,13125,0,1702856617,13046.373531369994,97.03331831999822,53521.595510160005 2023-12-17,23:43:39.000,351,11075435,13085,0,1702856618,13046.312904579994,97.0192200599995,53521.5745488 2023-12-17,23:43:40.000,351,11075446,13485,0,1702856619,13046.312904579994,97.04741658000421,53521.497690480006 2023-12-17,23:43:41.000,351,11075406,13285,0,1702856620,13046.312904579994,97.05446571000357,53521.53961320001 2023-12-17,23:43:42.000,351,11075417,13245,0,1702856621,13046.333113509994,97.0192200599995,53521.5046776 2023-12-17,23:43:43.000,351,11075398,13525,0,1702856622,13046.393740299995,96.99102354000206,53521.58852304001 2023-12-17,23:43:44.000,351,11075416,13125,0,1702856623,13046.42742185,96.99102354000206,53521.61647152001 2023-12-17,23:43:45.000,351,11075436,12965,0,1702856624,13046.40721292,97.00512180000078,53521.53961320001 2023-12-17,23:43:46.000,351,11075441,13525,0,1702856625,13046.393740299995,96.99102354000206,53521.55358744 2023-12-17,23:43:47.000,351,11075437,13205,0,1702856626,13046.29943195999,96.96987615000398,53521.45576776 2023-12-17,23:43:48.000,351,11075447,13365,0,1702856627,13046.3263772,97.05446571000357,53521.497690480006 2023-12-17,23:43:49.000,351,11075425,13405,0,1702856628,13046.353322439994,97.02626918999886,53521.56057456 2023-12-17,23:43:50.000,351,11075393,12925,0,1702856629,13046.40721292,97.08971136000036,53521.56756168001 2023-12-17,23:43:51.000,351,11075417,13285,0,1702856630,13046.38026767999,97.1179078799978,53521.52563896 2023-12-17,23:43:52.000,351,11075372,13085,0,1702856631,13046.353322439994,97.11085874999844,53521.476729120004 2023-12-17,23:43:53.000,351,11075424,13525,0,1702856632,13046.40721292,97.1320061400038,53521.546600320005 2023-12-17,23:43:54.000,351,11075441,13045,0,1702856633,13046.42742185,97.15315353000187,53521.5745488 2023-12-17,23:43:55.000,351,11075443,13685,0,1702856634,13046.42742185,97.18839917999867,53521.49070336001 2023-12-17,23:43:56.000,351,11075402,13685,0,1702856635,13046.42068553999,97.23774309000146,53521.53262608 2023-12-17,23:43:57.000,351,11075409,13205,0,1702856636,13046.40721292,97.32233265000104,53521.497690480006 2023-12-17,23:43:58.000,351,11075400,13285,0,1702856637,13046.373531369994,97.35757829999784,53521.46974200001 2023-12-17,23:43:59.000,351,11075409,13565,0,1702856638,13046.36005874999,97.39987308000127,53521.44878064001 2023-12-17,23:44:00.000,351,11075421,13525,0,1702856639,13046.36679506,97.42806959999871,53521.48371624 2023-12-17,23:44:01.000,351,11075410,13165,0,1702856640,13046.40721292,97.42806959999871,53521.60249728 2023-12-17,23:44:02.000,351,11075446,13285,0,1702856641,13046.393740299995,97.48446264000086,53521.51865184001 2023-12-17,23:44:03.000,351,11075364,13245,0,1702856642,13046.373531369994,97.48446264000086,53521.56756168001 2023-12-17,23:44:04.000,351,11075431,13005,0,1702856643,13046.265750409999,97.51970828999765,53521.46974200001 2023-12-17,23:44:05.000,351,11075448,13325,0,1702856644,13046.3263772,97.51970828999765,53521.56057456 2023-12-17,23:44:06.000,351,11075404,13365,0,1702856645,13046.245541479999,97.540855680003,53521.476729120004 2023-12-17,23:44:07.000,351,11075421,13165,0,1702856646,13046.252277789994,97.56200307000108,53521.46974200001 2023-12-17,23:44:08.000,351,11075405,13445,0,1702856647,13046.29943195999,97.56905220000044,53521.56057456 2023-12-17,23:44:09.000,351,11075406,13365,0,1702856648,13046.29943195999,97.5761013299998,53521.53961320001 2023-12-17,23:44:10.000,351,11075412,12805,0,1702856649,13046.27922302999,97.58315045999916,53521.60249728 2023-12-17,23:44:11.000,351,11075469,13005,0,1702856650,13046.211859929994,97.64659263000067,53521.48371624 2023-12-17,23:44:12.000,351,11075489,13885,0,1702856651,13046.312904579994,97.6747891499981,53521.51166472 2023-12-17,23:44:13.000,351,11075427,13005,0,1702856652,13046.3263772,97.71003480000218,53521.52563896 2023-12-17,23:44:14.000,351,11075430,13245,0,1702856653,13046.3263772,97.74528044999897,53521.546600320005 2023-12-17,23:44:15.000,351,11075490,13205,0,1702856654,13046.36005874999,97.76642784000433,53521.56057456 2023-12-17,23:44:16.000,351,11075422,13205,0,1702856655,13046.38700399,97.79462436000176,53521.52563896 2023-12-17,23:44:17.000,351,11075400,13125,0,1702856656,13046.40047660999,97.8228208799992,53521.49070336001 2023-12-17,23:44:18.000,351,11075458,13245,0,1702856657,13046.474576019995,97.85806653000327,53521.55358744 2023-12-17,23:44:19.000,351,11075450,13445,0,1702856658,13046.50825757,97.90036130999943,53521.546600320005 2023-12-17,23:44:20.000,351,11075423,13405,0,1702856659,13046.494784949995,97.9356069600035,53521.56756168001 2023-12-17,23:44:21.000,351,11075383,13685,0,1702856660,13046.48131232999,97.9356069600035,53521.51865184001 2023-12-17,23:44:22.000,351,11075416,13525,0,1702856661,13046.42742185,97.92150870000478,53521.4348064 2023-12-17,23:44:23.000,351,11075411,13125,0,1702856662,13046.48804864,97.94970522000222,53521.48371624 2023-12-17,23:44:24.000,351,11075431,13405,0,1702856663,13046.54193911999,97.99199999999837,53521.546600320005 2023-12-17,23:44:25.000,351,11075423,13325,0,1702856664,13046.555411739995,97.98495086999901,53521.53262608 2023-12-17,23:44:26.000,351,11075425,13245,0,1702856665,13046.60930222,98.0342947800018,53521.53961320001 2023-12-17,23:44:27.000,351,11075406,13485,0,1702856666,13046.54193911999,98.09068782000395,53521.45576776 2023-12-17,23:44:28.000,351,11075402,13485,0,1702856667,13046.656456389996,98.11888434000139,53521.44878064001 2023-12-17,23:44:29.000,351,11075439,13405,0,1702856668,13046.696874249996,98.12593347000075,53521.53262608 2023-12-17,23:44:30.000,351,11075428,13285,0,1702856669,13046.66992901,98.16822825000418,53521.48371624 2023-12-17,23:44:31.000,351,11075363,13365,0,1702856670,13046.703610559991,98.23167041999841,53521.49070336001 2023-12-17,23:44:32.000,351,11075412,13165,0,1702856671,13046.717083179996,98.25986694000312,53521.546600320005 2023-12-17,23:44:33.000,351,11075402,13245,0,1702856672,13046.797918899996,98.29511258999992,53521.56756168001 2023-12-17,23:44:34.000,351,11075447,13645,0,1702856673,13046.818127829996,98.37265302000014,53521.55358744 2023-12-17,23:44:35.000,351,11075450,13605,0,1702856674,13046.797918899996,98.38675127999886,53521.53961320001 2023-12-17,23:44:36.000,351,11075429,13045,0,1702856675,13046.744028419991,98.42904606000229,53521.51865184001 2023-12-17,23:44:37.000,351,11075445,13365,0,1702856676,13046.696874249996,98.54183213999931,53521.49070336001 2023-12-17,23:44:38.000,351,11075372,13205,0,1702856677,13046.66319269999,98.55593039999803,53521.49070336001 2023-12-17,23:44:39.000,351,11075410,13245,0,1702856678,13046.703610559991,98.5911760500021,53521.53262608 2023-12-17,23:44:40.000,351,11075388,13525,0,1702856679,13046.69013794,98.6264216999989,53521.5745488 2023-12-17,23:44:41.000,351,11075403,13405,0,1702856680,13046.636247459996,98.71806038999785,53521.52563896 2023-12-17,23:44:42.000,351,11075432,13445,0,1702856681,13046.616038529995,98.72510952000448,53521.5046776 2023-12-17,23:44:43.000,351,11075376,13365,0,1702856682,13046.60930222,98.75330604000192,53521.56057456 2023-12-17,23:44:44.000,351,11075436,13685,0,1702856683,13046.56888436,98.76740430000063,53521.63743288001 2023-12-17,23:44:45.000,351,11075378,13445,0,1702856684,13046.5284665,98.86609211999894,53521.5745488 2023-12-17,23:44:46.000,351,11075413,13205,0,1702856685,13046.494784949995,98.83084647000214,53521.497690480006 2023-12-17,23:44:47.000,351,11075424,13405,0,1702856686,13046.474576019995,98.86609211999894,53521.51865184001 2023-12-17,23:44:48.000,351,11075378,13285,0,1702856687,13046.48131232999,98.88019037999766,53521.56756168001 2023-12-17,23:44:49.000,351,11075391,13405,0,1702856688,13046.42068553999,98.8731412499983,53521.61647152001 2023-12-17,23:44:50.000,351,11075411,13325,0,1702856689,13046.454367089995,98.8731412499983,53521.61647152001 2023-12-17,23:44:51.000,351,11075406,13165,0,1702856690,13046.38700399,98.88723951000429,53521.52563896 2023-12-17,23:44:52.000,351,11075421,13405,0,1702856691,13046.34658613,98.89428864000365,53521.51166472 2023-12-17,23:44:53.000,351,11075380,13445,0,1702856692,13046.31964088999,98.88723951000429,53521.53262608 2023-12-17,23:44:54.000,351,11075425,13205,0,1702856693,13046.285959339999,98.86609211999894,53521.58153592 2023-12-17,23:44:55.000,351,11075395,13405,0,1702856694,13046.252277789994,98.8731412499983,53521.546600320005 2023-12-17,23:44:56.000,351,11075436,13245,0,1702856695,13046.191650999994,98.86609211999894,53521.58852304001 2023-12-17,23:44:57.000,351,11075365,13405,0,1702856696,13046.117551589989,98.82379734000278,53521.5745488 2023-12-17,23:44:58.000,351,11075390,13445,0,1702856697,13046.124287899998,98.78150255999935,53521.67236848 2023-12-17,23:44:59.000,351,11075391,13445,0,1702856698,13046.050188489993,98.8026499500047,53521.58153592 2023-12-17,23:45:00.000,351,11075457,13365,0,1702856699,13045.962616459998,98.78855168999871,53521.609484399996 2023-12-17,23:45:01.000,351,11075404,13605,0,1702856700,13045.868308119992,98.78855168999871,53521.53961320001 2023-12-17,23:45:02.000,351,11075437,13245,0,1702856701,13045.726845609992,98.8026499500047,53521.63743288001 2023-12-17,23:45:03.000,351,11075412,13405,0,1702856702,13045.686427749992,98.8026499500047,53521.665381360006 2023-12-17,23:45:04.000,351,11075412,13125,0,1702856703,13045.571910480001,98.76740430000063,53521.665381360006 2023-12-17,23:45:05.000,351,11075413,13045,0,1702856704,13045.416975349995,98.77445343,53521.65140712 2023-12-17,23:45:06.000,351,11075381,13445,0,1702856705,13045.30919439,98.75330604000192,53521.644420000004 2023-12-17,23:45:07.000,351,11075418,13045,0,1702856706,13045.093632469994,98.76740430000063,53521.5745488 2023-12-17,23:45:08.000,351,11075413,13285,0,1702856707,13044.965642579999,98.77445343,53521.5745488 2023-12-17,23:45:09.000,351,11075455,13485,0,1702856708,13044.817443759988,98.76740430000063,53521.55358744 2023-12-17,23:45:10.000,351,11075431,13365,0,1702856709,13044.655772320002,98.75330604000192,53521.56057456 2023-12-17,23:45:11.000,351,11075382,13325,0,1702856710,13044.460419329997,98.7392077800032,53521.46275488 2023-12-17,23:45:12.000,351,11075383,13125,0,1702856711,13044.298747889996,98.76740430000063,53521.44878064001 2023-12-17,23:45:13.000,351,11075385,13285,0,1702856712,13044.24485740999,98.77445343,53521.51166472 2023-12-17,23:45:14.000,351,11075448,13565,0,1702856713,13044.056240729995,98.75330604000192,53521.51166472 2023-12-17,23:45:15.000,351,11075463,13365,0,1702856714,13043.854151429994,98.73215865000384,53521.41384504 2023-12-17,23:45:16.000,351,11075406,13085,0,1702856715,13043.638589509988,98.73215865000384,53521.37192232001 2023-12-17,23:45:17.000,351,11075360,13365,0,1702856716,13043.591435339993,98.71806038999785,53521.378909440005 2023-12-17,23:45:18.000,351,11075406,13245,0,1702856717,13043.476918070002,98.6405199600049,53521.33698672 2023-12-17,23:45:19.000,351,11075424,13325,0,1702856718,13043.355664490002,98.64756909000425,53521.309038240004 2023-12-17,23:45:20.000,351,11075400,13245,0,1702856719,13043.207465669992,98.63347082999826,53521.26711552 2023-12-17,23:45:21.000,351,11075407,13125,0,1702856720,13043.079475779996,98.56297953000467,53521.19724432 2023-12-17,23:45:22.000,351,11075395,13445,0,1702856721,13043.059266849996,98.55593039999803,53521.18327008001 2023-12-17,23:45:23.000,351,11075455,13165,0,1702856722,13042.93127696,98.4924882300038,53521.162308720006 2023-12-17,23:45:24.000,351,11075430,13285,0,1702856723,13042.81002338,98.45019345000037,53521.09942464 2023-12-17,23:45:25.000,351,11075426,13005,0,1702856724,13042.68203348999,98.45019345000037,53521.00859208 2023-12-17,23:45:26.000,351,11075378,13325,0,1702856725,13042.560779909989,98.42199693000293,53520.924746640005 2023-12-17,23:45:27.000,351,11075429,13245,0,1702856726,13042.493416809994,98.35150563000207,53520.90378528 2023-12-17,23:45:28.000,351,11075422,13245,0,1702856727,13042.473207879993,98.30921084999864,53520.86884968001 2023-12-17,23:45:29.000,351,11075402,13445,0,1702856728,13042.419317399988,98.316259979998,53520.93173376 2023-12-17,23:45:30.000,351,11075391,13085,0,1702856729,13042.351954299993,98.25281781000376,53520.8409012 2023-12-17,23:45:31.000,351,11075401,13685,0,1702856730,13042.210491789992,98.2457686800044,53520.68718456 2023-12-17,23:45:32.000,351,11075364,13525,0,1702856731,13042.163337619997,98.18937564000225,53520.68718456 2023-12-17,23:45:33.000,351,11075427,13125,0,1702856732,13042.143128689997,98.12593347000075,53520.68718456 2023-12-17,23:45:34.000,351,11075455,13285,0,1702856733,13042.136392380002,98.09773695000331,53520.63128760001 2023-12-17,23:45:35.000,351,11075373,13125,0,1702856734,13042.062292969997,98.09773695000331,53520.63128760001 2023-12-17,23:45:36.000,351,11075415,13405,0,1702856735,13042.055556660001,98.04839304000052,53520.56141640001 2023-12-17,23:45:37.000,351,11075409,13045,0,1702856736,13042.055556660001,98.02724565000244,53520.51949368 2023-12-17,23:45:38.000,351,11075379,13205,0,1702856737,13042.028611419992,98.00609826000436,53520.48455808001 2023-12-17,23:45:39.000,351,11075421,13405,0,1702856738,13041.981457249996,97.97790173999965,53520.4566096 2023-12-17,23:45:40.000,351,11075427,13405,0,1702856739,13041.920830459996,97.96380348000093,53520.3867384 2023-12-17,23:45:41.000,351,11075410,13485,0,1702856740,13041.839994739996,97.98495086999901,53520.31686720001 2023-12-17,23:45:42.000,351,11075425,13405,0,1702856741,13041.78610425999,97.97085261000029,53520.30988008 2023-12-17,23:45:43.000,351,11075405,13325,0,1702856742,13041.75242271,97.94265609000286,53520.24000888 2023-12-17,23:45:44.000,351,11075431,13485,0,1702856743,13041.73221378,97.94265609000286,53520.33782856 2023-12-17,23:45:45.000,351,11075406,13365,0,1702856744,13041.69179592,97.91445956999814,53520.323854320006 2023-12-17,23:45:46.000,351,11075382,13205,0,1702856745,13041.6109602,97.89331218000007,53520.23302176 2023-12-17,23:45:47.000,351,11075422,13125,0,1702856746,13041.48970662,97.84396827000455,53520.12821496001 2023-12-17,23:45:48.000,351,11075376,13485,0,1702856747,13041.395398279994,97.83691913999792,53520.11424072 2023-12-17,23:45:49.000,351,11075407,13365,0,1702856748,13041.328035179999,97.83691913999792,53520.11424072 2023-12-17,23:45:50.000,351,11075464,13245,0,1702856749,13041.206781599998,97.77347697000368,53520.04436952 2023-12-17,23:45:51.000,351,11075484,13365,0,1702856750,13041.146154809998,97.75232957999833,53520.10026648001 2023-12-17,23:45:52.000,351,11075436,13365,0,1702856751,13041.119209570003,97.71003480000218,53519.988472560006 2023-12-17,23:45:53.000,351,11075435,13125,0,1702856752,13041.092264329993,97.68183828000474,53520.00943392001 2023-12-17,23:45:54.000,351,11075371,13405,0,1702856753,13041.065319089998,97.65364176000003,53520.00943392001 2023-12-17,23:45:55.000,351,11075437,13285,0,1702856754,13040.991219679992,97.61839611000323,53519.91161424001 2023-12-17,23:45:56.000,351,11075419,13645,0,1702856755,13040.944065509997,97.53380655000365,53519.918601360005 2023-12-17,23:45:57.000,351,11075418,13165,0,1702856756,13040.917120270002,97.50561002999893,53519.85571728 2023-12-17,23:45:58.000,351,11075396,12965,0,1702856757,13040.863229789997,97.47036438000214,53519.72994912 2023-12-17,23:45:59.000,351,11075449,12885,0,1702856758,13040.917120270002,97.42102046999935,53519.70898776 2023-12-17,23:46:00.000,351,11075438,13325,0,1702856759,13040.903647649997,97.34348003999912,53519.72994912 2023-12-17,23:46:01.000,351,11075374,13205,0,1702856760,13040.937329200002,97.30823439000233,53519.653090800006 2023-12-17,23:46:02.000,351,11075357,13525,0,1702856761,13040.816075620001,97.28003787000489,53519.50636128001 2023-12-17,23:46:03.000,351,11075398,13525,0,1702856762,13040.917120270002,97.18839917999867,53519.5133484 2023-12-17,23:46:04.000,351,11075410,13445,0,1702856763,13040.903647649997,97.12495701000444,53519.42950296001 2023-12-17,23:46:05.000,351,11075428,13125,0,1702856764,13040.991219679992,97.04741658000421,53519.42950296001 2023-12-17,23:46:06.000,351,11075446,13565,0,1702856765,13040.964274439997,96.9839744100027,53519.32469616 2023-12-17,23:46:07.000,351,11075421,13605,0,1702856766,13041.018164920002,96.84299181000097,53519.3037348 2023-12-17,23:46:08.000,351,11075447,13205,0,1702856767,13041.031637539993,96.71610746999795,53519.3037348 2023-12-17,23:46:09.000,351,11075398,13285,0,1702856768,13041.085528019998,96.6738126900018,53519.17097952001 2023-12-17,23:46:10.000,351,11075387,13565,0,1702856769,13041.152891119993,96.59627226000157,53519.17796664 2023-12-17,23:46:11.000,351,11075439,13045,0,1702856770,13041.146154809998,96.50463357000262,53519.031237120005 2023-12-17,23:46:12.000,351,11075436,13125,0,1702856771,13041.179836359988,96.40594575000432,53519.03822424 2023-12-17,23:46:13.000,351,11075435,13125,0,1702856772,13041.334771489994,96.3143070599981,53519.01027576 2023-12-17,23:46:14.000,351,11075429,13485,0,1702856773,13041.388661969999,96.19447185000172,53518.96835304 2023-12-17,23:46:15.000,351,11075397,13325,0,1702856774,13041.44255244999,96.13102968000021,53518.95437880001 2023-12-17,23:46:16.000,351,11075454,13325,0,1702856775,13041.48297030999,96.04644012000063,53518.88450760001 2023-12-17,23:46:17.000,351,11075427,13325,0,1702856776,13041.577278649995,95.97594881999976,53518.82162352 2023-12-17,23:46:18.000,351,11075383,13325,0,1702856777,13041.698532229995,95.91955578000488,53518.849572 2023-12-17,23:46:19.000,351,11075449,13245,0,1702856778,13041.79284057,95.90545751999889,53518.793675040004 2023-12-17,23:46:20.000,351,11075445,13565,0,1702856779,13041.860203669996,95.82791708999866,53518.73777808001 2023-12-17,23:46:21.000,351,11075438,13645,0,1702856780,13041.947775699991,95.79972057000123,53518.65393264 2023-12-17,23:46:22.000,351,11075428,13405,0,1702856781,13042.055556660001,95.78562231000251,53518.66091976 2023-12-17,23:46:23.000,351,11075388,13525,0,1702856782,13042.210491789992,95.722180140001,53518.65393264 2023-12-17,23:46:24.000,351,11075373,13405,0,1702856783,13042.345217989998,95.65168884000013,53518.625984160004 2023-12-17,23:46:25.000,351,11075434,13325,0,1702856784,13042.500153119989,95.61644319000334,53518.54213872 2023-12-17,23:46:26.000,351,11075418,13565,0,1702856785,13042.634879319994,95.55300102000183,53518.59803568001 2023-12-17,23:46:27.000,351,11075398,13205,0,1702856786,13042.72245134999,95.53890276000311,53518.48624176 2023-12-17,23:46:28.000,351,11075364,13365,0,1702856787,13042.90433171999,95.50365710999904,53518.48624176 2023-12-17,23:46:29.000,351,11075375,13245,0,1702856788,13043.099684709996,95.45431320000353,53518.458293280004 2023-12-17,23:46:30.000,351,11075444,13325,0,1702856789,13043.328719249992,95.36972364000394,53518.458293280004 2023-12-17,23:46:31.000,351,11075442,13405,0,1702856790,13043.497127000002,95.38382190000266,53518.40239632001 2023-12-17,23:46:32.000,351,11075427,13445,0,1702856791,13043.719425229989,95.36267451000458,53518.409383440005 2023-12-17,23:46:33.000,351,11075454,13245,0,1702856792,13044.00235024999,95.29218321000371,53518.41637056 2023-12-17,23:46:34.000,351,11075375,13525,0,1702856793,13044.19096693,95.22169191000285,53518.43034480001 2023-12-17,23:46:35.000,351,11075415,13485,0,1702856794,13044.366110989991,95.18644625999877,53518.360473600005 2023-12-17,23:46:36.000,351,11075384,13405,0,1702856795,13044.595145530002,95.19349538999813,53518.33252512001 2023-12-17,23:46:37.000,351,11075404,13405,0,1702856796,13044.770289589993,95.1652988700007,53518.311563760006 2023-12-17,23:46:38.000,351,11075422,13325,0,1702856797,13045.08015984999,95.12300409000454,53518.38143496001 2023-12-17,23:46:39.000,351,11075390,13645,0,1702856798,13045.2485676,95.0666110500024,53518.37444784 2023-12-17,23:46:40.000,351,11075404,13525,0,1702856799,13045.42371165999,95.04546366000432,53518.409383440005 2023-12-17,23:46:41.000,351,11075456,13285,0,1702856800,13045.659482509996,95.03841452999768,53518.3954092 2023-12-17,23:46:42.000,351,11075409,13325,0,1702856801,13045.834626570002,94.99611975000153,53518.409383440005 2023-12-17,23:46:43.000,351,11075392,13605,0,1702856802,13046.016506939988,94.98202149000281,53518.360473600005 2023-12-17,23:46:44.000,351,11075420,13165,0,1702856803,13046.232068859994,94.92562845000066,53518.43034480001 2023-12-17,23:46:45.000,351,11075411,13485,0,1702856804,13046.393740299995,94.9538249699981,53518.45130616001 2023-12-17,23:46:46.000,351,11075413,13045,0,1702856805,13046.54867543,94.89038280000386,53518.3954092 2023-12-17,23:46:47.000,351,11075392,13205,0,1702856806,13046.737292109996,94.89743193000322,53518.42335768001 2023-12-17,23:46:48.000,351,11075368,13165,0,1702856807,13047.013480820002,94.89038280000386,53518.577074320005 2023-12-17,23:46:49.000,351,11075423,13445,0,1702856808,13047.202097499998,94.89038280000386,53518.52117736001 2023-12-17,23:46:50.000,351,11075373,13245,0,1702856809,13047.336823699989,94.86218627999915,53518.55611296 2023-12-17,23:46:51.000,351,11075438,13445,0,1702856810,13047.51870406999,94.84808802000043,53518.59803568001 2023-12-17,23:46:52.000,351,11075427,13565,0,1702856811,13047.693848129995,94.85513714999979,53518.63297128 2023-12-17,23:46:53.000,351,11075374,13125,0,1702856812,13047.88246480999,94.85513714999979,53518.61200992 2023-12-17,23:46:54.000,351,11075397,13045,0,1702856813,13048.010454700001,94.77759671999956,53518.54912584001 2023-12-17,23:46:55.000,351,11075435,13485,0,1702856814,13048.192335070002,94.79169497999828,53518.68886824001 2023-12-17,23:46:56.000,351,11075413,13285,0,1702856815,13048.394424370003,94.81284237000364,53518.75873944001 2023-12-17,23:46:57.000,351,11075395,13365,0,1702856816,13048.535886879989,94.819891500003,53518.73777808001 2023-12-17,23:46:58.000,351,11075483,13125,0,1702856817,13048.724503559999,94.81284237000364,53518.863546240005 2023-12-17,23:46:59.000,351,11075389,13245,0,1702856818,13048.89964761999,94.79874410999764,53518.89149472 2023-12-17,23:47:00.000,351,11075404,13245,0,1702856819,13049.074791679996,94.7705475900002,53518.912456080005 2023-12-17,23:47:01.000,351,11075389,13165,0,1702856820,13049.18930895,94.78464584999892,53518.89848184 2023-12-17,23:47:02.000,351,11075412,13485,0,1702856821,13049.398134559997,94.79874410999764,53518.961365920004 2023-12-17,23:47:03.000,351,11075394,13205,0,1702856822,13049.667586959993,94.85513714999979,53519.04521136 2023-12-17,23:47:04.000,351,11075420,13565,0,1702856823,13049.862939949999,94.86923540999851,53519.080146960005 2023-12-17,23:47:05.000,351,11075400,13365,0,1702856824,13050.07850186999,94.91153019000194,53519.11508256 2023-12-17,23:47:06.000,351,11075398,13365,0,1702856825,13050.30753641,94.91153019000194,53519.150018160006 2023-12-17,23:47:07.000,351,11075438,13285,0,1702856826,13050.374899509996,94.99611975000153,53519.06617272 2023-12-17,23:47:08.000,351,11075402,13045,0,1702856827,13050.583725119992,94.98907062000217,53519.19194088001 2023-12-17,23:47:09.000,351,11075419,13365,0,1702856828,13050.792550730002,95.03136539999832,53519.27578632 2023-12-17,23:47:10.000,351,11075427,13245,0,1702856829,13050.954222169988,95.08775844000047,53519.28277344 2023-12-17,23:47:11.000,351,11075404,13365,0,1702856830,13051.062003129999,95.17234800000006,53519.35264464 2023-12-17,23:47:12.000,351,11075420,13525,0,1702856831,13051.23714718999,95.17234800000006,53519.415528720005 2023-12-17,23:47:13.000,351,11075431,13245,0,1702856832,13051.47965434999,95.21464278000349,53519.464438560004 2023-12-17,23:47:14.000,351,11075425,13405,0,1702856833,13051.580698999991,95.28513408000435,53519.49937416 2023-12-17,23:47:15.000,351,11075434,13365,0,1702856834,13051.722161509992,95.35562537999795,53519.52033552 2023-12-17,23:47:16.000,351,11075398,13325,0,1702856835,13051.776051989997,95.3767727700033,53519.49937416 2023-12-17,23:47:17.000,351,11075424,13165,0,1702856836,13051.917514499997,95.46136233000288,53519.548284 2023-12-17,23:47:18.000,351,11075375,13405,0,1702856837,13052.085922249993,95.50365710999904,53519.702000640005 2023-12-17,23:47:19.000,351,11075399,13445,0,1702856838,13052.274538929989,95.56709928000055,53519.77187184001 2023-12-17,23:47:20.000,351,11075442,13205,0,1702856839,13052.41600143999,95.61644319000334,53519.77885896 2023-12-17,23:47:21.000,351,11075393,12925,0,1702856840,13052.53725501999,95.6869344900042,53519.89764 2023-12-17,23:47:22.000,351,11075414,13405,0,1702856841,13052.68545384,95.70103275000292,53519.94654984 2023-12-17,23:47:23.000,351,11075379,13485,0,1702856842,13052.80670742,95.80676970000059,53520.00943392001 2023-12-17,23:47:24.000,351,11075432,13325,0,1702856843,13052.961642549992,95.83496621999802,53520.037382400005 2023-12-17,23:47:25.000,351,11075387,13085,0,1702856844,13053.089632440002,95.87726100000145,53520.14917632001 2023-12-17,23:47:26.000,351,11075411,13325,0,1702856845,13053.156995539997,95.9688996900004,53520.10725360001 2023-12-17,23:47:27.000,351,11075394,13565,0,1702856846,13053.338875909998,96.05348924999998,53520.205073280005 2023-12-17,23:47:28.000,351,11075437,13165,0,1702856847,13053.460129489999,96.10988229000213,53520.3518028 2023-12-17,23:47:29.000,351,11075408,13165,0,1702856848,13053.547701519994,96.17332446000364,53520.40071264 2023-12-17,23:47:30.000,351,11075417,13405,0,1702856849,13053.59485568999,96.23676662999787,53520.421674000005 2023-12-17,23:47:31.000,351,11075428,13285,0,1702856850,13053.59485568999,96.32135619000474,53520.44263536001 2023-12-17,23:47:32.000,351,11075419,13285,0,1702856851,13053.668955099994,96.39184748999833,53520.54744216 2023-12-17,23:47:33.000,351,11075441,13485,0,1702856852,13053.769999749995,96.45528965999983,53520.659236080006 2023-12-17,23:47:34.000,351,11075386,13285,0,1702856853,13053.82389023,96.49758444000327,53520.70115880001 2023-12-17,23:47:35.000,351,11075387,13165,0,1702856854,13053.8036813,96.59627226000157,53520.77801712001 2023-12-17,23:47:36.000,351,11075434,13165,0,1702856855,13053.84409916,96.64561617000436,53520.81993984001 2023-12-17,23:47:37.000,351,11075414,13205,0,1702856856,13053.83736284999,96.68791095000051,53520.94570800001 2023-12-17,23:47:38.000,351,11075429,13245,0,1702856857,13053.90472595,96.7725005100001,53521.01557920001 2023-12-17,23:47:39.000,351,11075434,13325,0,1702856858,13053.871044399995,96.82889355000225,53521.01557920001 2023-12-17,23:47:40.000,351,11075400,13085,0,1702856859,13053.90472595,96.85709006999969,53521.09942464 2023-12-17,23:47:41.000,351,11075436,13485,0,1702856860,13053.911462259995,96.97692528000334,53521.09942464 2023-12-17,23:47:42.000,351,11075382,13285,0,1702856861,13053.931671189996,96.9839744100027,53521.1902572 2023-12-17,23:47:43.000,351,11075425,13365,0,1702856862,13053.972089049996,97.04036745000485,53521.30205112001 2023-12-17,23:47:44.000,351,11075384,13245,0,1702856863,13054.032715839996,97.08971136000036,53521.39288368 2023-12-17,23:47:45.000,351,11075394,13405,0,1702856864,13054.039452149991,97.15315353000187,53521.44878064001 2023-12-17,23:47:46.000,351,11075435,13525,0,1702856865,13054.086606320001,97.14610440000251,53521.44878064001 2023-12-17,23:47:47.000,351,11075407,13205,0,1702856866,13054.04618846,97.18135004999931,53521.44878064001 2023-12-17,23:47:48.000,351,11075475,12885,0,1702856867,13054.113551559996,97.25184135000018,53521.51865184001 2023-12-17,23:47:49.000,351,11075369,13165,0,1702856868,13054.133760489996,97.32233265000104,53521.5745488 2023-12-17,23:47:50.000,351,11075439,13565,0,1702856869,13054.147233110001,97.30823439000233,53521.714291200005 2023-12-17,23:47:51.000,351,11075375,13125,0,1702856870,13054.120287869991,97.36462743000448,53521.70730408001 2023-12-17,23:47:52.000,351,11075389,13325,0,1702856871,13054.140496799992,97.38577482000255,53521.68634272001 2023-12-17,23:47:53.000,351,11075391,13365,0,1702856872,13054.194387279997,97.39282395000191,53521.84005936 2023-12-17,23:47:54.000,351,11075412,13445,0,1702856873,13054.174178349997,97.41397133999999,53521.86102072 2023-12-17,23:47:55.000,351,11075405,13205,0,1702856874,13054.120287869991,97.43511872999807,53521.90294344001 2023-12-17,23:47:56.000,351,11075416,13525,0,1702856875,13054.093342629996,97.41397133999999,53521.90294344001 2023-12-17,23:47:57.000,351,11075401,13285,0,1702856876,13054.066397390001,97.46331525000278,53521.86800784 2023-12-17,23:47:58.000,351,11075440,13325,0,1702856877,13054.052924769996,97.45626612000342,53522.01473736 2023-12-17,23:47:59.000,351,11075366,13165,0,1702856878,13054.086606320001,97.44921699000406,53522.0636472 2023-12-17,23:48:00.000,351,11075414,13365,0,1702856879,13053.98556167,97.46331525000278,53522.049672960005 2023-12-17,23:48:01.000,351,11075385,12885,0,1702856880,13053.951880119996,97.4774135100015,53522.14050552001 2023-12-17,23:48:02.000,351,11075415,13165,0,1702856881,13053.97882535999,97.4421678600047,53522.18242824 2023-12-17,23:48:03.000,351,11075445,13285,0,1702856882,13053.90472595,97.42102046999935,53522.22435096 2023-12-17,23:48:04.000,351,11075373,13365,0,1702856883,13053.87778070999,97.40692221000063,53522.24531232 2023-12-17,23:48:05.000,351,11075434,13365,0,1702856884,13053.89798963999,97.39987308000127,53522.336144880006 2023-12-17,23:48:06.000,351,11075414,13365,0,1702856885,13053.83736284999,97.40692221000063,53522.32915776001 2023-12-17,23:48:07.000,351,11075449,13485,0,1702856886,13053.82389023,97.3787256900032,53522.30819640001 2023-12-17,23:48:08.000,351,11075395,13285,0,1702856887,13053.91819856999,97.38577482000255,53522.46191304 2023-12-17,23:48:09.000,351,11075425,13125,0,1702856888,13053.87778070999,97.38577482000255,53522.47588728001 2023-12-17,23:48:10.000,351,11075468,13205,0,1702856889,13053.90472595,97.37167656000383,53522.53877136 2023-12-17,23:48:11.000,351,11075476,13285,0,1702856890,13053.850835469995,97.41397133999999,53522.503835760006 2023-12-17,23:48:12.000,351,11075369,13325,0,1702856891,13053.87778070999,97.39987308000127,53522.57370696001 2023-12-17,23:48:13.000,351,11075385,13365,0,1702856892,13053.850835469995,97.38577482000255,53522.615629679996 2023-12-17,23:48:14.000,351,11075428,13605,0,1702856893,13053.85757177999,97.40692221000063,53522.70646224 2023-12-17,23:48:15.000,351,11075430,13325,0,1702856894,13053.810417609995,97.35052916999848,53522.7972948 2023-12-17,23:48:16.000,351,11075399,13245,0,1702856895,13053.79694498999,97.42102046999935,53522.75537208 2023-12-17,23:48:17.000,351,11075418,13565,0,1702856896,13053.74305451,97.40692221000063,53522.77633344 2023-12-17,23:48:18.000,351,11075443,13285,0,1702856897,13053.749790819995,97.39282395000191,53522.89511448 2023-12-17,23:48:19.000,351,11075441,13125,0,1702856898,13053.67569140999,97.39282395000191,53522.88114024001 2023-12-17,23:48:20.000,351,11075419,13245,0,1702856899,13053.628537239994,97.37167656000383,53522.91607584 2023-12-17,23:48:21.000,351,11075395,13205,0,1702856900,13053.547701519994,97.34348003999912,53522.91607584 2023-12-17,23:48:22.000,351,11075369,13165,0,1702856901,13053.53422889999,97.3293817800004,53522.92306296 2023-12-17,23:48:23.000,351,11075430,13565,0,1702856902,13053.520756279999,97.30823439000233,53523.07677960001 2023-12-17,23:48:24.000,351,11075439,13445,0,1702856903,13053.487074729994,97.27298873999825,53523.12568944001 2023-12-17,23:48:25.000,351,11075402,13605,0,1702856904,13053.446656869994,97.25184135000018,53523.13966368 2023-12-17,23:48:26.000,351,11075370,13325,0,1702856905,13053.426447939994,97.18839917999867,53523.18857352 2023-12-17,23:48:27.000,351,11075450,13245,0,1702856906,13053.338875909998,97.18135004999931,53523.13267656 2023-12-17,23:48:28.000,351,11075467,13285,0,1702856907,13053.311930669988,97.16725179000059,53523.21652200001 2023-12-17,23:48:29.000,351,11075364,13405,0,1702856908,13053.251303880003,97.15315353000187,53523.223509120005 2023-12-17,23:48:30.000,351,11075462,13285,0,1702856909,13053.183940779993,97.14610440000251,53523.23748336 2023-12-17,23:48:31.000,351,11075427,13285,0,1702856910,13053.076159819997,97.08971136000036,53523.24447048001 2023-12-17,23:48:32.000,351,11075390,13285,0,1702856911,13053.035741959997,97.11085874999844,53523.202547760004 2023-12-17,23:48:33.000,351,11075446,13245,0,1702856912,13052.954906239996,97.08971136000036,53523.27940608 2023-12-17,23:48:34.000,351,11075422,13685,0,1702856913,13052.954906239996,97.10380961999908,53523.33530304001 2023-12-17,23:48:35.000,351,11075399,13485,0,1702856914,13052.880806829991,97.1179078799978,53523.34927728 2023-12-17,23:48:36.000,351,11075377,13285,0,1702856915,13052.793234799996,97.14610440000251,53523.36325152001 2023-12-17,23:48:37.000,351,11075388,13405,0,1702856916,13052.692190149995,97.15315353000187,53523.30036744 2023-12-17,23:48:38.000,351,11075402,13285,0,1702856917,13052.59788180999,97.18839917999867,53523.30735456 2023-12-17,23:48:39.000,351,11075430,13325,0,1702856918,13052.57767287999,97.21659570000338,53523.440109840005 2023-12-17,23:48:40.000,351,11075376,13565,0,1702856919,13052.510309779995,97.27298873999825,53523.45408408 2023-12-17,23:48:41.000,351,11075440,13245,0,1702856920,13052.449682989994,97.31528352000169,53523.39818712 2023-12-17,23:48:42.000,351,11075461,12925,0,1702856921,13052.328429409994,97.29413613000361,53523.39818712 2023-12-17,23:48:43.000,351,11075418,13405,0,1702856922,13052.288011549994,97.38577482000255,53523.440109840005 2023-12-17,23:48:44.000,351,11075399,13245,0,1702856923,13052.247593689994,97.35757829999784,53523.44709696 2023-12-17,23:48:45.000,351,11075440,13405,0,1702856924,13052.193703209989,97.41397133999999,53523.54491664 2023-12-17,23:48:46.000,351,11075403,13165,0,1702856925,13052.085922249993,97.43511872999807,53523.489019680004 2023-12-17,23:48:47.000,351,11075431,13285,0,1702856926,13051.991613910002,97.37167656000383,53523.47504544 2023-12-17,23:48:48.000,351,11075391,13165,0,1702856927,13052.018559149998,97.39987308000127,53523.54491664 2023-12-17,23:48:49.000,351,11075368,12925,0,1702856928,13051.930987120002,97.39282395000191,53523.509981040006 2023-12-17,23:48:50.000,351,11075420,13685,0,1702856929,13051.843415089992,97.3787256900032,53523.537929520004 2023-12-17,23:48:51.000,351,11075417,13405,0,1702856930,13051.722161509992,97.38577482000255,53523.41914848 2023-12-17,23:48:52.000,351,11075418,13285,0,1702856931,13051.695216269996,97.35052916999848,53523.48203256001 2023-12-17,23:48:53.000,351,11075401,12965,0,1702856932,13051.641325789991,97.37167656000383,53523.47504544 2023-12-17,23:48:54.000,351,11075448,13125,0,1702856933,13051.54701745,97.32233265000104,53523.52395528 2023-12-17,23:48:55.000,351,11075418,13605,0,1702856934,13051.49986327999,97.36462743000448,53523.54491664 2023-12-17,23:48:56.000,351,11075383,13405,0,1702856935,13051.4459728,97.35757829999784,53523.4960068 2023-12-17,23:48:57.000,351,11075396,13165,0,1702856936,13051.371873389995,97.39282395000191,53523.41914848 2023-12-17,23:48:58.000,351,11075451,13005,0,1702856937,13051.30451029,97.39282395000191,53523.53094240001 2023-12-17,23:48:59.000,351,11075466,13365,0,1702856938,13051.18325671,97.46331525000278,53523.489019680004 2023-12-17,23:49:00.000,351,11075416,12925,0,1702856939,13051.13610253999,97.46331525000278,53523.48203256001 2023-12-17,23:49:01.000,351,11075425,13285,0,1702856940,13051.001376339998,97.52675742000429,53523.36325152001 2023-12-17,23:49:02.000,351,11075390,13405,0,1702856941,13050.940749549998,97.54790481000236,53523.44709696 2023-12-17,23:49:03.000,351,11075385,13285,0,1702856942,13050.866650139993,97.61134698000387,53523.46805832 2023-12-17,23:49:04.000,351,11075404,13405,0,1702856943,13050.698242389997,97.59724871999788,53523.4960068 2023-12-17,23:49:05.000,351,11075381,13285,0,1702856944,13050.664560839992,97.65364176000003,53523.48203256001 2023-12-17,23:49:06.000,351,11075456,13765,0,1702856945,13050.610670360002,97.70298567000282,53523.45408408 2023-12-17,23:49:07.000,351,11075418,13165,0,1702856946,13050.422053679991,97.73823131999961,53523.37722576 2023-12-17,23:49:08.000,351,11075426,13285,0,1702856947,13050.374899509996,97.7875752300024,53523.38421288001 2023-12-17,23:49:09.000,351,11075400,13445,0,1702856948,13050.28732748,97.7875752300024,53523.391200000005 2023-12-17,23:49:10.000,351,11075405,13085,0,1702856949,13050.20649176,97.80872262000048,53523.39818712 2023-12-17,23:49:11.000,351,11075428,13285,0,1702856950,13050.01787507999,97.85101740000391,53523.370238640004 2023-12-17,23:49:12.000,351,11075369,13045,0,1702856951,13049.98419353,97.8228208799992,53523.38421288001 2023-12-17,23:49:13.000,351,11075415,13245,0,1702856952,13049.849467329994,97.86511566000263,53523.3562644 2023-12-17,23:49:14.000,351,11075453,13405,0,1702856953,13049.835994709989,97.79462436000176,53523.391200000005 2023-12-17,23:49:15.000,351,11075407,13045,0,1702856954,13049.667586959993,97.75232957999833,53523.370238640004 2023-12-17,23:49:16.000,351,11075423,12925,0,1702856955,13049.546333379993,97.71708393000154,53523.33530304001 2023-12-17,23:49:17.000,351,11075399,13445,0,1702856956,13049.371189320002,97.75937870999769,53523.272418960005 2023-12-17,23:49:18.000,351,11075424,13325,0,1702856957,13049.290353600001,97.75232957999833,53523.25844472 2023-12-17,23:49:19.000,351,11075427,13205,0,1702856958,13049.229726810001,97.73118219000025,53523.34927728 2023-12-17,23:49:20.000,351,11075375,13605,0,1702856959,13049.10173691999,97.71003480000218,53523.38421288001 2023-12-17,23:49:21.000,351,11075397,13205,0,1702856960,13048.94680179,97.76642784000433,53523.2863932 2023-12-17,23:49:22.000,351,11075431,12965,0,1702856961,13048.78513035,97.7241330600009,53523.202547760004 2023-12-17,23:49:23.000,351,11075437,13205,0,1702856962,13048.616722599989,97.70298567000282,53523.25844472 2023-12-17,23:49:24.000,351,11075387,13325,0,1702856963,13048.529150569993,97.7241330600009,53523.223509120005 2023-12-17,23:49:25.000,351,11075410,13205,0,1702856964,13048.374215440002,97.75937870999769,53523.202547760004 2023-12-17,23:49:26.000,351,11075433,13085,0,1702856965,13048.219280309997,97.77347697000368,53523.1117152 2023-12-17,23:49:27.000,351,11075386,13285,0,1702856966,13048.104763039992,97.80167349000112,53523.18857352 2023-12-17,23:49:28.000,351,11075419,13285,0,1702856967,13048.057608869996,97.82987000999856,53523.1815864 2023-12-17,23:49:29.000,351,11075378,13285,0,1702856968,13047.895937429996,97.86511566000263,53523.174599280006 2023-12-17,23:49:30.000,351,11075396,13245,0,1702856969,13047.90267373999,97.85806653000327,53523.08376672 2023-12-17,23:49:31.000,351,11075429,13405,0,1702856970,13047.774683849995,97.87921392000135,53522.99293416 2023-12-17,23:49:32.000,351,11075397,13525,0,1702856971,13047.72752968,97.91445956999814,53523.02088264 2023-12-17,23:49:33.000,351,11075433,13165,0,1702856972,13047.68711182,97.90741043999878,53523.006908400006 2023-12-17,23:49:34.000,351,11075400,13245,0,1702856973,13047.58606717,97.92150870000478,53523.006908400006 2023-12-17,23:49:35.000,351,11075394,13125,0,1702856974,13047.592803479994,97.94265609000286,53522.92306296 2023-12-17,23:49:36.000,351,11075415,13085,0,1702856975,13047.54564931,97.97790173999965,53522.86017888001 2023-12-17,23:49:37.000,351,11075434,13285,0,1702856976,13047.47828620999,97.94265609000286,53522.91607584 2023-12-17,23:49:38.000,351,11075443,13325,0,1702856977,13047.471549899994,97.94265609000286,53522.88114024001 2023-12-17,23:49:39.000,351,11075419,12765,0,1702856978,13047.397450489989,97.94265609000286,53522.93005008001 2023-12-17,23:49:40.000,351,11075415,13085,0,1702856979,13047.330087389993,97.91445956999814,53522.81126904001 2023-12-17,23:49:41.000,351,11075441,13085,0,1702856980,13047.282933219998,97.9356069600035,53522.75537208 2023-12-17,23:49:42.000,351,11075419,13445,0,1702856981,13047.215570119988,97.88626305000071,53522.769346320005 2023-12-17,23:49:43.000,351,11075434,13405,0,1702856982,13047.168415949993,97.86511566000263,53522.74139784001 2023-12-17,23:49:44.000,351,11075376,13525,0,1702856983,13047.141470709998,97.85101740000391,53522.83223040001 2023-12-17,23:49:45.000,351,11075416,13205,0,1702856984,13047.074107610002,97.86511566000263,53522.783320559996 2023-12-17,23:49:46.000,351,11075378,13165,0,1702856985,13047.040426059997,97.86511566000263,53522.74139784001 2023-12-17,23:49:47.000,351,11075400,13325,0,1702856986,13046.939381409997,97.87216479000199,53522.6575524 2023-12-17,23:49:48.000,351,11075359,13165,0,1702856987,13046.878754619996,97.88626305000071,53522.69248800001 2023-12-17,23:49:49.000,351,11075375,13285,0,1702856988,13046.824864139991,97.89331218000007,53522.70646224 2023-12-17,23:49:50.000,351,11075363,13405,0,1702856989,13046.791182590001,97.85806653000327,53522.69248800001 2023-12-17,23:49:51.000,351,11075415,13485,0,1702856990,13046.69013794,97.90036130999943,53522.650565280004 2023-12-17,23:49:52.000,351,11075419,13645,0,1702856991,13046.71034687,97.91445956999814,53522.63659104 2023-12-17,23:49:53.000,351,11075441,13525,0,1702856992,13046.71034687,97.90741043999878,53522.671526640006 2023-12-17,23:49:54.000,351,11075463,13565,0,1702856993,13046.69013794,97.91445956999814,53522.671526640006 2023-12-17,23:49:55.000,351,11075442,13285,0,1702856994,13046.58909329,97.94265609000286,53522.60864256 2023-12-17,23:49:56.000,351,11075370,13365,0,1702856995,13046.58909329,97.97790173999965,53522.503835760006 2023-12-17,23:49:57.000,351,11075435,13405,0,1702856996,13046.46110339999,97.95675435000157,53522.49684864001 2023-12-17,23:49:58.000,351,11075467,13365,0,1702856997,13046.474576019995,98.01314739000372,53522.51082288 2023-12-17,23:49:59.000,351,11075399,13325,0,1702856998,13046.50825757,98.01314739000372,53522.57370696001 2023-12-17,23:50:00.000,351,11075382,13285,0,1702856999,13046.46110339999,98.02724565000244,53522.55973272 2023-12-17,23:50:01.000,351,11075396,13765,0,1702857000,13046.393740299995,98.06249129999924,53522.601655440005 2023-12-17,23:50:02.000,351,11075419,13205,0,1702857001,13046.34658613,98.0695404299986,53522.49684864001 2023-12-17,23:50:03.000,351,11075438,13245,0,1702857002,13046.353322439994,98.04134391000116,53522.51781 2023-12-17,23:50:04.000,351,11075402,13405,0,1702857003,13046.27922302999,98.05544216999988,53522.49684864001 2023-12-17,23:50:05.000,351,11075428,13085,0,1702857004,13046.198387309989,98.02724565000244,53522.53877136 2023-12-17,23:50:06.000,351,11075416,13205,0,1702857005,13046.131024209993,98.01314739000372,53522.40601608001 2023-12-17,23:50:07.000,351,11075398,13485,0,1702857006,13046.117551589989,97.98495086999901,53522.46890016 2023-12-17,23:50:08.000,351,11075402,13205,0,1702857007,13046.117551589989,97.95675435000157,53522.53877136 2023-12-17,23:50:09.000,351,11075460,13405,0,1702857008,13046.083870039998,97.91445956999814,53522.54575848001 2023-12-17,23:50:10.000,351,11075411,13565,0,1702857009,13046.077133729988,97.90036130999943,53522.49684864001 2023-12-17,23:50:11.000,351,11075407,13285,0,1702857010,13045.962616459998,97.89331218000007,53522.41999032 2023-12-17,23:50:12.000,351,11075434,13365,0,1702857011,13045.976089080003,97.87216479000199,53522.48986152 2023-12-17,23:50:13.000,351,11075405,13405,0,1702857012,13045.969352769993,97.8228208799992,53522.45492592001 2023-12-17,23:50:14.000,351,11075413,13565,0,1702857013,13045.955880150002,97.80872262000048,53522.51082288 2023-12-17,23:50:15.000,351,11075376,13485,0,1702857014,13045.962616459998,97.77347697000368,53522.482874400004 2023-12-17,23:50:16.000,351,11075431,13445,0,1702857015,13045.915462290002,97.74528044999897,53522.433964560005 2023-12-17,23:50:17.000,351,11075389,13205,0,1702857016,13045.901989669997,97.73823131999961,53522.46191304 2023-12-17,23:50:18.000,351,11075417,13245,0,1702857017,13046.009770629993,97.73823131999961,53522.49684864001 2023-12-17,23:50:19.000,351,11075446,13245,0,1702857018,13045.942407529998,97.65364176000003,53522.49684864001 2023-12-17,23:50:20.000,351,11075386,13765,0,1702857019,13045.895253360002,97.61134698000387,53522.46191304 2023-12-17,23:50:21.000,351,11075355,13525,0,1702857020,13045.827890259992,97.55495394000172,53522.385054720005 2023-12-17,23:50:22.000,351,11075419,13245,0,1702857021,13045.814417640002,97.52675742000429,53522.385054720005 2023-12-17,23:50:23.000,351,11075419,13605,0,1702857022,13045.800945019997,97.49856089999957,53522.46191304 2023-12-17,23:50:24.000,351,11075378,13445,0,1702857023,13045.814417640002,97.4421678600047,53522.46890016 2023-12-17,23:50:25.000,351,11075449,13605,0,1702857024,13045.821153949997,97.43511872999807,53522.447938799996 2023-12-17,23:50:26.000,351,11075397,13325,0,1702857025,13045.841362879997,97.37167656000383,53522.51082288 2023-12-17,23:50:27.000,351,11075394,13325,0,1702857026,13045.733581920002,97.35757829999784,53522.32915776001 2023-12-17,23:50:28.000,351,11075329,12925,0,1702857027,13045.753790850002,97.30823439000233,53522.37108048 2023-12-17,23:50:29.000,351,11075391,13405,0,1702857028,13045.747054539992,97.32233265000104,53522.40601608001 2023-12-17,23:50:30.000,351,11075408,13085,0,1702857029,13045.760527159997,97.27298873999825,53522.44095168 2023-12-17,23:50:31.000,351,11075395,13325,0,1702857030,13045.767263469992,97.19544830999803,53522.49684864001 2023-12-17,23:50:32.000,351,11075400,13045,0,1702857031,13045.780736089997,97.18839917999867,53522.45492592001 2023-12-17,23:50:33.000,351,11075443,13365,0,1702857032,13045.841362879997,97.16020266000123,53522.51781 2023-12-17,23:50:34.000,351,11075419,13565,0,1702857033,13045.794208710002,97.16725179000059,53522.46191304 2023-12-17,23:50:35.000,351,11075404,13085,0,1702857034,13045.794208710002,97.15315353000187,53522.433964560005 2023-12-17,23:50:36.000,351,11075424,13445,0,1702857035,13045.807681329992,97.10380961999908,53522.433964560005 2023-12-17,23:50:37.000,351,11075362,13485,0,1702857036,13045.753790850002,97.10380961999908,53522.35710624001 2023-12-17,23:50:38.000,351,11075417,13165,0,1702857037,13045.713372990002,97.05446571000357,53522.39902896 2023-12-17,23:50:39.000,351,11075432,13325,0,1702857038,13045.787472399992,97.05446571000357,53522.39204184 2023-12-17,23:50:40.000,351,11075415,13205,0,1702857039,13045.794208710002,97.00512180000078,53522.4130032 2023-12-17,23:50:41.000,351,11075410,13125,0,1702857040,13045.794208710002,96.96987615000398,53522.36409336 2023-12-17,23:50:42.000,351,11075419,13365,0,1702857041,13045.713372990002,96.97692528000334,53522.32915776001 2023-12-17,23:50:43.000,351,11075399,13045,0,1702857042,13045.652746200001,96.96282702000462,53522.25229944 2023-12-17,23:50:44.000,351,11075379,13765,0,1702857043,13045.659482509996,96.92758137000055,53522.37108048 2023-12-17,23:50:45.000,351,11075419,13125,0,1702857044,13045.713372990002,96.94167962999927,53522.35011912 2023-12-17,23:50:46.000,351,11075393,13405,0,1702857045,13045.565174169991,96.94167962999927,53522.21037672001 2023-12-17,23:50:47.000,351,11075383,13205,0,1702857046,13045.598855719996,96.93463049999991,53522.25928656001 2023-12-17,23:50:48.000,351,11075415,13485,0,1702857047,13045.646009889992,96.8852865900044,53522.37108048 2023-12-17,23:50:49.000,351,11075413,13365,0,1702857048,13045.619064649996,96.84299181000097,53522.36409336 2023-12-17,23:50:50.000,351,11075382,13245,0,1702857049,13045.605592029991,96.85709006999969,53522.36409336 2023-12-17,23:50:51.000,351,11075433,13285,0,1702857050,13045.51128369,96.78659876999882,53522.2732608 2023-12-17,23:50:52.000,351,11075422,13165,0,1702857051,13045.44392058999,96.82184442000289,53522.315183520004 2023-12-17,23:50:53.000,351,11075417,13445,0,1702857052,13045.4506569,96.78659876999882,53522.30120928 2023-12-17,23:50:54.000,351,11075384,13405,0,1702857053,13045.40350272999,96.75135312000202,53522.315183520004 2023-12-17,23:50:55.000,351,11075388,13285,0,1702857054,13045.38329379999,96.69496007999987,53522.24531232 2023-12-17,23:50:56.000,351,11075386,13365,0,1702857055,13045.38329379999,96.70905833999859,53522.24531232 2023-12-17,23:50:57.000,351,11075422,13405,0,1702857056,13045.38329379999,96.65971443000308,53522.19640248 2023-12-17,23:50:58.000,351,11075392,13165,0,1702857057,13045.39003011,96.60332139000093,53522.30819640001 2023-12-17,23:50:59.000,351,11075428,13285,0,1702857058,13045.396766419995,96.61037052000029,53522.23832520001 2023-12-17,23:51:00.000,351,11075378,13125,0,1702857059,13045.42371165999,96.56807574000413,53522.28723504001 2023-12-17,23:51:01.000,351,11075411,12765,0,1702857060,13045.38329379999,96.56807574000413,53522.22435096 2023-12-17,23:51:02.000,351,11075418,13365,0,1702857061,13045.41023904,96.55397747999814,53522.23832520001 2023-12-17,23:51:03.000,351,11075411,13405,0,1702857062,13045.40350272999,96.55397747999814,53522.22435096 2023-12-17,23:51:04.000,351,11075422,13685,0,1702857063,13045.376557489995,96.53283009000006,53522.2033896 2023-12-17,23:51:05.000,351,11075420,13365,0,1702857064,13045.4506569,96.53283009000006,53522.24531232 2023-12-17,23:51:06.000,351,11075416,13165,0,1702857065,13045.44392058999,96.50463357000262,53522.25928656001 2023-12-17,23:51:07.000,351,11075405,13045,0,1702857066,13045.36308486999,96.51168270000198,53522.18242824 2023-12-17,23:51:08.000,351,11075428,13205,0,1702857067,13045.36982118,96.50463357000262,53522.23133808 2023-12-17,23:51:09.000,351,11075447,13605,0,1702857068,13045.416975349995,96.4905353100039,53522.19640248 2023-12-17,23:51:10.000,351,11075392,13405,0,1702857069,13045.41023904,96.48348618000455,53522.24531232 2023-12-17,23:51:11.000,351,11075407,12965,0,1702857070,13045.336139629995,96.47643704999791,53522.1335184 2023-12-17,23:51:12.000,351,11075366,13445,0,1702857071,13045.36308486999,96.4905353100039,53522.2033896 2023-12-17,23:51:13.000,351,11075388,13285,0,1702857072,13045.376557489995,96.46938791999855,53522.17544112 2023-12-17,23:51:14.000,351,11075369,13205,0,1702857073,13045.4506569,96.44119140000112,53522.23832520001 2023-12-17,23:51:15.000,351,11075392,13445,0,1702857074,13045.376557489995,96.51873183000134,53522.098582800005 2023-12-17,23:51:16.000,351,11075392,13405,0,1702857075,13045.504547379991,96.42004401000304,53522.217363840005 2023-12-17,23:51:17.000,351,11075373,13445,0,1702857076,13045.571910480001,96.4623387899992,53522.18941536001 2023-12-17,23:51:18.000,351,11075458,13045,0,1702857077,13045.571910480001,96.4905353100039,53522.15447976 2023-12-17,23:51:19.000,351,11075409,13245,0,1702857078,13045.639273579996,96.45528965999983,53522.14050552001 2023-12-17,23:51:20.000,351,11075403,13285,0,1702857079,13045.767263469992,96.42004401000304,53522.266273680005 2023-12-17,23:51:21.000,351,11075422,13005,0,1702857080,13045.841362879997,96.47643704999791,53522.22435096 2023-12-17,23:51:22.000,351,11075396,13205,0,1702857081,13045.848099189992,96.44824053000048,53522.18941536001 2023-12-17,23:51:23.000,351,11075424,13125,0,1702857082,13045.861571809997,96.4905353100039,53522.10556992 2023-12-17,23:51:24.000,351,11075437,13445,0,1702857083,13045.942407529998,96.51873183000134,53522.15447976 2023-12-17,23:51:25.000,351,11075445,13285,0,1702857084,13045.982825389998,96.51873183000134,53522.16146688001 2023-12-17,23:51:26.000,351,11075411,13205,0,1702857085,13045.989561699993,96.51873183000134,53522.0636472 2023-12-17,23:51:27.000,351,11075400,13525,0,1702857086,13046.029979559993,96.57512487000349,53522.07762144 2023-12-17,23:51:28.000,351,11075386,13045,0,1702857087,13046.124287899998,96.57512487000349,53522.098582800005 2023-12-17,23:51:29.000,351,11075388,13645,0,1702857088,13046.198387309989,96.57512487000349,53522.14050552001 2023-12-17,23:51:30.000,351,11075427,13405,0,1702857089,13046.191650999994,96.58922313000221,53522.18941536001 2023-12-17,23:51:31.000,351,11075434,13405,0,1702857090,13046.157969449989,96.58922313000221,53522.0636472 2023-12-17,23:51:32.000,351,11075406,13245,0,1702857091,13046.144496829998,96.624468779999,53522.1335184 2023-12-17,23:51:33.000,351,11075390,13205,0,1702857092,13046.178178379989,96.63856703999772,53522.19640248 2023-12-17,23:51:34.000,351,11075440,13005,0,1702857093,13046.157969449989,96.60332139000093,53522.18941536001 2023-12-17,23:51:35.000,351,11075400,13365,0,1702857094,13046.191650999994,96.57512487000349,53522.28723504001 2023-12-17,23:51:36.000,351,11075413,13045,0,1702857095,13046.131024209993,96.56102661000477,53522.23832520001 2023-12-17,23:51:37.000,351,11075406,13205,0,1702857096,13046.104078969998,96.56807574000413,53522.18242824 2023-12-17,23:51:38.000,351,11075471,13565,0,1702857097,13046.137760519989,96.50463357000262,53522.30819640001 2023-12-17,23:51:39.000,351,11075440,13405,0,1702857098,13046.043452179998,96.50463357000262,53522.24531232 2023-12-17,23:51:40.000,351,11075449,13245,0,1702857099,13045.982825389998,96.4270931400024,53522.280247919996 2023-12-17,23:51:41.000,351,11075384,13365,0,1702857100,13045.875044430002,96.48348618000455,53522.217363840005 2023-12-17,23:51:42.000,351,11075398,13285,0,1702857101,13045.794208710002,96.42004401000304,53522.17544112 2023-12-17,23:51:43.000,351,11075449,13365,0,1702857102,13045.787472399992,96.44824053000048,53522.2732608 2023-12-17,23:51:44.000,351,11075441,13445,0,1702857103,13045.787472399992,96.41299488000368,53522.343132 2023-12-17,23:51:45.000,351,11075421,13405,0,1702857104,13045.699900369997,96.39184748999833,53522.266273680005 2023-12-17,23:51:46.000,351,11075434,13365,0,1702857105,13045.659482509996,96.37774922999961,53522.266273680005 2023-12-17,23:51:47.000,351,11075395,13245,0,1702857106,13045.605592029991,96.39184748999833,53522.16146688001 2023-12-17,23:51:48.000,351,11075426,13445,0,1702857107,13045.598855719996,96.38479835999897,53522.18242824 2023-12-17,23:51:49.000,351,11075436,13285,0,1702857108,13045.639273579996,96.45528965999983,53522.18941536001 2023-12-17,23:51:50.000,351,11075407,13365,0,1702857109,13045.679691439997,96.46938791999855,53522.17544112 2023-12-17,23:51:51.000,351,11075378,13245,0,1702857110,13045.646009889992,96.4905353100039,53522.11954416001 2023-12-17,23:51:52.000,351,11075425,13565,0,1702857111,13045.706636679992,96.4905353100039,53522.168454000006 2023-12-17,23:51:53.000,351,11075425,13485,0,1702857112,13045.726845609992,96.47643704999791,53522.17544112 2023-12-17,23:51:54.000,351,11075427,13125,0,1702857113,13045.733581920002,96.4270931400024,53522.17544112 2023-12-17,23:51:55.000,351,11075440,13525,0,1702857114,13045.693164060001,96.47643704999791,53522.18941536001 2023-12-17,23:51:56.000,351,11075456,13365,0,1702857115,13045.632537270001,96.44824053000048,53522.10556992 2023-12-17,23:51:57.000,351,11075391,13765,0,1702857116,13045.592119410001,96.4623387899992,53522.03569872 2023-12-17,23:51:58.000,351,11075416,13285,0,1702857117,13045.592119410001,96.37070010000025,53522.05666008 2023-12-17,23:51:59.000,351,11075417,13165,0,1702857118,13045.565174169991,96.32135619000474,53522.112557039996 2023-12-17,23:52:00.000,351,11075412,13285,0,1702857119,13045.518019999996,96.29315967000002,53522.05666008 2023-12-17,23:52:01.000,351,11075388,13445,0,1702857120,13045.4506569,96.25791402000323,53522.03569872 2023-12-17,23:52:02.000,351,11075410,13245,0,1702857121,13045.44392058999,96.13807880999957,53522.03569872 2023-12-17,23:52:03.000,351,11075416,13365,0,1702857122,13045.34961225,96.14512793999893,53522.000763120006 2023-12-17,23:52:04.000,351,11075429,13405,0,1702857123,13045.32940332,96.03939099000127,53521.979801760004 2023-12-17,23:52:05.000,351,11075437,13125,0,1702857124,13045.28898546,96.02529273000255,53521.95185328001 2023-12-17,23:52:06.000,351,11075447,13085,0,1702857125,13045.26204021999,95.98299794999912,53521.881982080005 2023-12-17,23:52:07.000,351,11075455,13245,0,1702857126,13045.16099556999,95.94070317000296,53521.777175279996 2023-12-17,23:52:08.000,351,11075418,12925,0,1702857127,13045.275512839995,95.83496621999802,53521.90294344001 2023-12-17,23:52:09.000,351,11075417,13525,0,1702857128,13045.214886049995,95.82791708999866,53521.89595632 2023-12-17,23:52:10.000,351,11075416,13405,0,1702857129,13045.255303909995,95.77857318000315,53521.86102072 2023-12-17,23:52:11.000,351,11075414,12885,0,1702857130,13045.10036877999,95.7574257899978,53521.75621392001 2023-12-17,23:52:12.000,351,11075411,13205,0,1702857131,13045.086896159999,95.71513101000164,53521.68634272001 2023-12-17,23:52:13.000,351,11075413,13645,0,1702857132,13045.154259259994,95.6869344900042,53521.72826544 2023-12-17,23:52:14.000,351,11075434,13605,0,1702857133,13045.113841399994,95.66578709999885,53521.68634272001 2023-12-17,23:52:15.000,351,11075423,13485,0,1702857134,13045.194677119995,95.6234923200027,53521.70730408001 2023-12-17,23:52:16.000,351,11075403,13085,0,1702857135,13045.214886049995,95.63054145000206,53521.644420000004 2023-12-17,23:52:17.000,351,11075408,13325,0,1702857136,13045.26204021999,95.65873796999949,53521.665381360006 2023-12-17,23:52:18.000,351,11075487,13445,0,1702857137,13045.295721769995,95.66578709999885,53521.63743288001 2023-12-17,23:52:19.000,351,11075424,13045,0,1702857138,13045.30245807999,95.722180140001,53521.65839424001 2023-12-17,23:52:20.000,351,11075363,13125,0,1702857139,13045.41023904,95.70808188000228,53521.60249728 2023-12-17,23:52:21.000,351,11075412,13325,0,1702857140,13045.42371165999,95.76447492000443,53521.609484399996 2023-12-17,23:52:22.000,351,11075428,13365,0,1702857141,13045.49107476,95.72922927000036,53521.546600320005 2023-12-17,23:52:23.000,351,11075415,13205,0,1702857142,13045.544965239991,95.77152405000379,53521.497690480006 2023-12-17,23:52:24.000,351,11075424,12965,0,1702857143,13045.672955130001,95.78562231000251,53521.546600320005 2023-12-17,23:52:25.000,351,11075443,13125,0,1702857144,13045.740318229997,95.76447492000443,53521.56756168001 2023-12-17,23:52:26.000,351,11075408,13325,0,1702857145,13045.787472399992,95.74332752999908,53521.56057456 2023-12-17,23:52:27.000,351,11075424,13285,0,1702857146,13045.679691439997,95.70103275000292,53521.45576776 2023-12-17,23:52:28.000,351,11075422,13205,0,1702857147,13045.720109299997,95.6234923200027,53521.5046776 2023-12-17,23:52:29.000,351,11075423,13325,0,1702857148,13045.773999780002,95.56005015000119,53521.5046776 2023-12-17,23:52:30.000,351,11075428,13605,0,1702857149,13045.760527159997,95.51775536999776,53521.53961320001 2023-12-17,23:52:31.000,351,11075406,13205,0,1702857150,13045.659482509996,95.44726407000417,53521.441793519996 2023-12-17,23:52:32.000,351,11075407,13285,0,1702857151,13045.625800959991,95.33447798999987,53521.46275488 2023-12-17,23:52:33.000,351,11075374,13205,0,1702857152,13045.639273579996,95.27808494999772,53521.46974200001 2023-12-17,23:52:34.000,351,11075464,13365,0,1702857153,13045.565174169991,95.20054452000477,53521.45576776 2023-12-17,23:52:35.000,351,11075415,13365,0,1702857154,13045.497811069996,95.15120061000198,53521.41384504 2023-12-17,23:52:36.000,351,11075429,13165,0,1702857155,13045.39003011,95.13710235000326,53521.3649352 2023-12-17,23:52:37.000,351,11075441,13165,0,1702857156,13045.38329379999,95.13710235000326,53521.35794808 2023-12-17,23:52:38.000,351,11075423,13085,0,1702857157,13045.36308486999,95.09480756999983,53521.329999600006 2023-12-17,23:52:39.000,351,11075446,13205,0,1702857158,13045.356348559995,95.14415148000262,53521.378909440005 2023-12-17,23:52:40.000,351,11075438,13205,0,1702857159,13045.36982118,95.10890582999855,53521.329999600006 2023-12-17,23:52:41.000,351,11075428,13405,0,1702857160,13045.376557489995,95.1300532200039,53521.35096096001 2023-12-17,23:52:42.000,351,11075435,13325,0,1702857161,13045.39003011,95.15120061000198,53521.295064 2023-12-17,23:52:43.000,351,11075455,13165,0,1702857162,13045.40350272999,95.18644625999877,53521.31602536 2023-12-17,23:52:44.000,351,11075462,13405,0,1702857163,13045.46412951999,95.21464278000349,53521.24615416 2023-12-17,23:52:45.000,351,11075406,12965,0,1702857164,13045.48433844999,95.263986689999,53521.26711552 2023-12-17,23:52:46.000,351,11075473,13245,0,1702857165,13045.477602139996,95.24283930000092,53521.23217992001 2023-12-17,23:52:47.000,351,11075416,13365,0,1702857166,13045.51128369,95.27808494999772,53521.162308720006 2023-12-17,23:52:48.000,351,11075362,13365,0,1702857167,13045.571910480001,95.25693755999964,53521.260128400005 2023-12-17,23:52:49.000,351,11075379,13245,0,1702857168,13045.55170155,95.23579017000156,53521.28108976001 2023-12-17,23:52:50.000,351,11075433,13125,0,1702857169,13045.558437859996,95.18644625999877,53521.23916704 2023-12-17,23:52:51.000,351,11075428,13285,0,1702857170,13045.44392058999,95.14415148000262,53521.17628296 2023-12-17,23:52:52.000,351,11075406,13285,0,1702857171,13045.457393209996,95.05956192000303,53521.16929584 2023-12-17,23:52:53.000,351,11075422,13125,0,1702857172,13045.396766419995,94.99611975000153,53521.162308720006 2023-12-17,23:52:54.000,351,11075426,13165,0,1702857173,13045.34287593999,94.93267758000002,53521.23916704 2023-12-17,23:52:55.000,351,11075405,13445,0,1702857174,13045.275512839995,94.86923540999851,53521.21820568 2023-12-17,23:52:56.000,351,11075445,13165,0,1702857175,13045.235094979995,94.79874410999764,53521.14833448 2023-12-17,23:52:57.000,351,11075409,13125,0,1702857176,13045.174468189995,94.74235107000277,53521.092437520005 2023-12-17,23:52:58.000,351,11075404,13485,0,1702857177,13045.154259259994,94.6718597700019,53521.141347360004 2023-12-17,23:52:59.000,351,11075446,13405,0,1702857178,13045.10710509,94.59431934000168,53521.11339888001 2023-12-17,23:53:00.000,351,11075424,13325,0,1702857179,13045.086896159999,94.51677891000145,53521.03654056001 2023-12-17,23:53:01.000,351,11075384,13085,0,1702857180,13045.073423539994,94.49563152000337,53521.02256632 2023-12-17,23:53:02.000,351,11075403,13485,0,1702857181,13045.093632469994,94.43923848000122,53520.96666936001 2023-12-17,23:53:03.000,351,11075431,13325,0,1702857182,13045.12057770999,94.38989456999843,53521.00160496 2023-12-17,23:53:04.000,351,11075397,13365,0,1702857183,13045.16773188,94.38284543999907,53520.95968224 2023-12-17,23:53:05.000,351,11075421,13285,0,1702857184,13045.10036877999,94.37579630999971,53520.95968224 2023-12-17,23:53:06.000,351,11075420,13125,0,1702857185,13045.154259259994,94.40399283000443,53520.95269512 2023-12-17,23:53:07.000,351,11075471,13285,0,1702857186,13045.10036877999,94.41809109000314,53520.81993984001 2023-12-17,23:53:08.000,351,11075461,13165,0,1702857187,13045.113841399994,94.47448412999802,53520.76404288 2023-12-17,23:53:09.000,351,11075452,13565,0,1702857188,13045.18794081,94.49563152000337,53520.81993984001 2023-12-17,23:53:10.000,351,11075409,13485,0,1702857189,13045.235094979995,94.55202455999824,53520.78500424 2023-12-17,23:53:11.000,351,11075397,13365,0,1702857190,13045.24183128999,94.55907369000488,53520.7360944 2023-12-17,23:53:12.000,351,11075390,13365,0,1702857191,13045.34961225,94.59431934000168,53520.72910728001 2023-12-17,23:53:13.000,351,11075381,13445,0,1702857192,13045.416975349995,94.59431934000168,53520.708145920005 2023-12-17,23:53:14.000,351,11075454,13525,0,1702857193,13045.538228929996,94.62956498999847,53520.72212016 2023-12-17,23:53:15.000,351,11075408,13285,0,1702857194,13045.619064649996,94.62956498999847,53520.68019744001 2023-12-17,23:53:16.000,351,11075420,13525,0,1702857195,13045.693164060001,94.62956498999847,53520.64526184 2023-12-17,23:53:17.000,351,11075421,13005,0,1702857196,13045.854835500002,94.63661411999783,53520.63128760001 2023-12-17,23:53:18.000,351,11075422,13245,0,1702857197,13045.949143839993,94.6084176000004,53520.62430048 2023-12-17,23:53:19.000,351,11075452,13445,0,1702857198,13046.097342659988,94.53087717000017,53520.68718456 2023-12-17,23:53:20.000,351,11075459,13765,0,1702857199,13046.198387309989,94.50972978000209,53520.68718456 2023-12-17,23:53:21.000,351,11075431,13365,0,1702857200,13046.27922302999,94.46743499999866,53520.69417168 2023-12-17,23:53:22.000,351,11075422,13325,0,1702857201,13046.40721292,94.36874718000036,53520.69417168 2023-12-17,23:53:23.000,351,11075430,13845,0,1702857202,13046.434158159995,94.25596110000333,53520.69417168 2023-12-17,23:53:24.000,351,11075427,13445,0,1702857203,13046.50152125999,94.1784206700031,53520.68718456 2023-12-17,23:53:25.000,351,11075412,13365,0,1702857204,13046.60256590999,94.14317501999903,53520.64526184 2023-12-17,23:53:26.000,351,11075444,13325,0,1702857205,13046.60930222,94.0797328500048,53520.61032624001 2023-12-17,23:53:27.000,351,11075385,13285,0,1702857206,13046.66992901,94.03743807000137,53520.6662232 2023-12-17,23:53:28.000,351,11075346,13165,0,1702857207,13046.737292109996,93.95989764000115,53520.72910728001 2023-12-17,23:53:29.000,351,11075415,13245,0,1702857208,13046.757501039996,93.9669467700005,53520.74308152 2023-12-17,23:53:30.000,351,11075378,13605,0,1702857209,13046.838336759996,93.88940634000028,53520.70115880001 2023-12-17,23:53:31.000,351,11075423,13445,0,1702857210,13046.797918899996,93.903504599999,53520.62430048 2023-12-17,23:53:32.000,351,11075419,13405,0,1702857211,13046.952854030002,93.93875025000307,53520.65224896001 2023-12-17,23:53:33.000,351,11075438,13285,0,1702857212,13047.067371299992,93.95989764000115,53520.72212016 2023-12-17,23:53:34.000,351,11075418,13205,0,1702857213,13047.154943330002,94.00219242000458,53520.7360944 2023-12-17,23:53:35.000,351,11075422,13685,0,1702857214,13047.296405839988,94.07268371999817,53520.757055760005 2023-12-17,23:53:36.000,351,11075418,13405,0,1702857215,13047.383977869998,94.13612588999968,53520.68718456 2023-12-17,23:53:37.000,351,11075415,13085,0,1702857216,13047.532176689994,94.20661719000054,53520.68718456 2023-12-17,23:53:38.000,351,11075405,13565,0,1702857217,13047.72079336999,94.28415762000077,53520.7360944 2023-12-17,23:53:39.000,351,11075418,13565,0,1702857218,13047.8083654,94.361698050001,53520.76404288 2023-12-17,23:53:40.000,351,11075396,13325,0,1702857219,13047.92961898,94.41104196000379,53520.74308152 2023-12-17,23:53:41.000,351,11075407,13565,0,1702857220,13048.077817799996,94.52382804000081,53520.71513304 2023-12-17,23:53:42.000,351,11075353,13765,0,1702857221,13048.151917210002,94.56612282000424,53520.708145920005 2023-12-17,23:53:43.000,351,11075410,13325,0,1702857222,13048.273170790002,94.58022108000296,53520.74308152 2023-12-17,23:53:44.000,351,11075434,13205,0,1702857223,13048.401160679998,94.61546672999975,53520.81993984001 2023-12-17,23:53:45.000,351,11075404,13085,0,1702857224,13048.455051159988,94.60136847000103,53520.79897848001 2023-12-17,23:53:46.000,351,11075421,13405,0,1702857225,13048.508941639993,94.61546672999975,53520.83391408 2023-12-17,23:53:47.000,351,11075457,13645,0,1702857226,13048.616722599989,94.63661411999783,53520.88981104 2023-12-17,23:53:48.000,351,11075387,13245,0,1702857227,13048.643667839999,94.60136847000103,53520.938720879996 2023-12-17,23:53:49.000,351,11075398,13085,0,1702857228,13048.704294629999,94.54497542999889,53520.94570800001 2023-12-17,23:53:50.000,351,11075415,13285,0,1702857229,13048.71776724999,94.55907369000488,53520.88282392 2023-12-17,23:53:51.000,351,11075417,13285,0,1702857230,13048.80533928,94.45333673999994,53520.9107724 2023-12-17,23:53:52.000,351,11075433,13285,0,1702857231,13048.953538099995,94.38989456999843,53520.98763072001 2023-12-17,23:53:53.000,351,11075417,13165,0,1702857232,13049.00742858,94.39694369999779,53521.0505148 2023-12-17,23:53:54.000,351,11075424,13365,0,1702857233,13049.12868216,94.31940327000484,53521.09942464 2023-12-17,23:53:55.000,351,11075460,13285,0,1702857234,13049.155627399996,94.31940327000484,53521.0505148 2023-12-17,23:53:56.000,351,11075398,13365,0,1702857235,13049.196045259996,94.30530500999885,53521.11339888001 2023-12-17,23:53:57.000,351,11075425,13365,0,1702857236,13049.270144670001,94.29120675000013,53521.00859208 2023-12-17,23:53:58.000,351,11075414,13325,0,1702857237,13049.350980390001,94.29120675000013,53521.03654056001 2023-12-17,23:53:59.000,351,11075435,13445,0,1702857238,13049.512651830002,94.27710849000141,53521.120386 2023-12-17,23:54:00.000,351,11075371,13405,0,1702857239,13049.627169099993,94.30530500999885,53521.12737312 2023-12-17,23:54:01.000,351,11075419,13445,0,1702857240,13049.748422679993,94.361698050001,53521.20423144001 2023-12-17,23:54:02.000,351,11075376,13085,0,1702857241,13049.782104229998,94.361698050001,53521.14833448 2023-12-17,23:54:03.000,351,11075435,13525,0,1702857242,13049.9639846,94.38989456999843,53521.2251928 2023-12-17,23:54:04.000,351,11075384,13525,0,1702857243,13050.011138769994,94.45333673999994,53521.26711552 2023-12-17,23:54:05.000,351,11075397,13325,0,1702857244,13050.10544711,94.53792629999953,53521.309038240004 2023-12-17,23:54:06.000,351,11075413,13365,0,1702857245,13050.132392349995,94.58727021000232,53521.32301248001 2023-12-17,23:54:07.000,351,11075455,13125,0,1702857246,13050.233436999995,94.63661411999783,53521.37192232001 2023-12-17,23:54:08.000,351,11075403,13325,0,1702857247,13050.374899509996,94.65776151000318,53521.476729120004 2023-12-17,23:54:09.000,351,11075392,13325,0,1702857248,13050.401844749991,94.75644933000149,53521.476729120004 2023-12-17,23:54:10.000,351,11075392,13285,0,1702857249,13050.469207850001,94.83398976000171,53521.53961320001 2023-12-17,23:54:11.000,351,11075423,13285,0,1702857250,13050.529834640001,94.86218627999915,53521.5046776 2023-12-17,23:54:12.000,351,11075463,13125,0,1702857251,13050.509625710001,94.9185793200013,53521.51865184001 2023-12-17,23:54:13.000,351,11075404,13125,0,1702857252,13050.576988809997,94.97497236000345,53521.5046776 2023-12-17,23:54:14.000,351,11075431,13325,0,1702857253,13050.651088220002,95.01021801000024,53521.665381360006 2023-12-17,23:54:15.000,351,11075419,13205,0,1702857254,13050.678033459997,95.03841452999768,53521.60249728 2023-12-17,23:54:16.000,351,11075397,13285,0,1702857255,13050.718451319997,95.11595495999791,53521.65839424001 2023-12-17,23:54:17.000,351,11075436,13365,0,1702857256,13050.731923940002,95.11595495999791,53521.65839424001 2023-12-17,23:54:18.000,351,11075422,13485,0,1702857257,13050.826232279993,95.20054452000477,53521.777175279996 2023-12-17,23:54:19.000,351,11075377,13485,0,1702857258,13050.832968590003,95.2287410400022,53521.777175279996 2023-12-17,23:54:20.000,351,11075391,12965,0,1702857259,13050.846441209993,95.29923234000307,53521.79114952 2023-12-17,23:54:21.000,351,11075417,13365,0,1702857260,13050.886859069993,95.33447798999987,53521.75621392001 2023-12-17,23:54:22.000,351,11075426,13325,0,1702857261,13050.880122759998,95.36267451000458,53521.78416240001 2023-12-17,23:54:23.000,351,11075413,13005,0,1702857262,13050.981167409998,95.34857624999859,53521.89595632 2023-12-17,23:54:24.000,351,11075390,13165,0,1702857263,13051.008112649994,95.42611667999881,53521.95185328001 2023-12-17,23:54:25.000,351,11075376,13085,0,1702857264,13051.068739439994,95.43316580999817,53521.944866159996 2023-12-17,23:54:26.000,351,11075383,13445,0,1702857265,13051.082212059999,95.48250972000096,53521.98678888 2023-12-17,23:54:27.000,351,11075428,13165,0,1702857266,13051.021585269998,95.49660797999968,53521.930891920005 2023-12-17,23:54:28.000,351,11075387,13045,0,1702857267,13051.008112649994,95.53890276000311,53521.99377600001 2023-12-17,23:54:29.000,351,11075432,12925,0,1702857268,13051.014848959989,95.56709928000055,53522.08460856 2023-12-17,23:54:30.000,351,11075416,13325,0,1702857269,13051.068739439994,95.60234493000462,53522.10556992 2023-12-17,23:54:31.000,351,11075411,13165,0,1702857270,13051.068739439994,95.67988536000485,53522.11954416001 2023-12-17,23:54:32.000,351,11075435,13645,0,1702857271,13051.062003129999,95.70103275000292,53522.16146688001 2023-12-17,23:54:33.000,351,11075402,13565,0,1702857272,13051.109157299994,95.7574257899978,53522.23133808 2023-12-17,23:54:34.000,351,11075418,13325,0,1702857273,13051.129366229994,95.79267144000187,53522.22435096 2023-12-17,23:54:35.000,351,11075414,13005,0,1702857274,13051.082212059999,95.86316274000274,53522.2732608 2023-12-17,23:54:36.000,351,11075421,13045,0,1702857275,13051.109157299994,95.91955578000488,53522.2732608 2023-12-17,23:54:37.000,351,11075447,13445,0,1702857276,13051.041794199999,95.99709620999784,53522.217363840005 2023-12-17,23:54:38.000,351,11075423,13165,0,1702857277,13051.095684679989,96.02529273000255,53522.29422216 2023-12-17,23:54:39.000,351,11075393,13365,0,1702857278,13051.109157299994,96.0675875099987,53522.35710624001 2023-12-17,23:54:40.000,351,11075396,13245,0,1702857279,13051.163047779999,96.12398055000085,53522.40601608001 2023-12-17,23:54:41.000,351,11075438,13365,0,1702857280,13051.169784089994,96.14512793999893,53522.46890016 2023-12-17,23:54:42.000,351,11075424,13285,0,1702857281,13051.13610253999,96.2156192399998,53522.433964560005 2023-12-17,23:54:43.000,351,11075411,13045,0,1702857282,13051.095684679989,96.22971749999851,53522.49684864001 2023-12-17,23:54:44.000,351,11075405,13205,0,1702857283,13051.102420989999,96.28611054000066,53522.53178424 2023-12-17,23:54:45.000,351,11075404,13565,0,1702857284,13051.11589360999,96.2790614100013,53522.5876812 2023-12-17,23:54:46.000,351,11075459,13325,0,1702857285,13051.008112649994,96.34250358000281,53522.51781 2023-12-17,23:54:47.000,351,11075381,13125,0,1702857286,13051.035057889989,96.35660184000153,53522.5876812 2023-12-17,23:54:48.000,351,11075425,13085,0,1702857287,13051.021585269998,96.39889661999769,53522.66453952001 2023-12-17,23:54:49.000,351,11075407,13485,0,1702857288,13050.967694789993,96.43414227000176,53522.71344936001 2023-12-17,23:54:50.000,351,11075396,13285,0,1702857289,13050.947485859993,96.44824053000048,53522.7274236 2023-12-17,23:54:51.000,351,11075376,13445,0,1702857290,13050.812759660002,96.47643704999791,53522.71344936001 2023-12-17,23:54:52.000,351,11075402,13205,0,1702857291,13050.752132870002,96.46938791999855,53522.70646224 2023-12-17,23:54:53.000,351,11075426,13005,0,1702857292,13050.678033459997,96.47643704999791,53522.7972948 2023-12-17,23:54:54.000,351,11075393,13045,0,1702857293,13050.590461430002,96.4905353100039,53522.7972948 2023-12-17,23:54:55.000,351,11075449,13005,0,1702857294,13050.556779879997,96.53987921999942,53522.87415312 2023-12-17,23:54:56.000,351,11075392,13325,0,1702857295,13050.40858106,96.54692834999878,53522.90908872001 2023-12-17,23:54:57.000,351,11075439,13085,0,1702857296,13050.361426889991,96.57512487000349,53522.86017888001 2023-12-17,23:54:58.000,351,11075409,13085,0,1702857297,13050.22670069,96.624468779999,53522.88114024001 2023-12-17,23:54:59.000,351,11075484,13165,0,1702857298,13050.13912865999,96.69496007999987,53522.85319176 2023-12-17,23:55:00.000,351,11075431,13365,0,1702857299,13050.01787507999,96.72315660000459,53522.86017888001 2023-12-17,23:55:01.000,351,11075434,13405,0,1702857300,13049.889885189994,96.77954963999946,53522.73441072 2023-12-17,23:55:02.000,351,11075413,13605,0,1702857301,13049.835994709989,96.80774616000417,53522.80428192 2023-12-17,23:55:03.000,351,11075429,13045,0,1702857302,13049.809049469994,96.85004094000033,53522.867166 2023-12-17,23:55:04.000,351,11075457,13365,0,1702857303,13049.721477439998,96.89938485000312,53522.88114024001 2023-12-17,23:55:05.000,351,11075397,13485,0,1702857304,13049.620432789998,96.91348311000183,53522.91607584 2023-12-17,23:55:06.000,351,11075399,13525,0,1702857305,13049.445288729992,96.94872875999863,53522.79030768001 2023-12-17,23:55:07.000,351,11075447,13285,0,1702857306,13049.371189320002,96.94167962999927,53522.87415312 2023-12-17,23:55:08.000,351,11075393,13565,0,1702857307,13049.317298839997,96.96987615000398,53522.86017888001 2023-12-17,23:55:09.000,351,11075440,13565,0,1702857308,13049.18930895,97.01217093000014,53522.9021016 2023-12-17,23:55:10.000,351,11075368,13245,0,1702857309,13049.04784644,97.04036745000485,53522.9021016 2023-12-17,23:55:11.000,351,11075430,13605,0,1702857310,13048.96027440999,97.02626918999886,53522.88114024001 2023-12-17,23:55:12.000,351,11075380,13325,0,1702857311,13048.812075589994,97.04036745000485,53522.89511448 2023-12-17,23:55:13.000,351,11075356,13565,0,1702857312,13048.704294629999,97.03331831999822,53522.96498568 2023-12-17,23:55:14.000,351,11075445,13445,0,1702857313,13048.556095809989,97.04741658000421,53522.91607584 2023-12-17,23:55:15.000,351,11075439,13205,0,1702857314,13048.401160679998,97.06151484000293,53522.95101144 2023-12-17,23:55:16.000,351,11075428,13445,0,1702857315,13048.212544000002,97.06151484000293,53522.839217520006 2023-12-17,23:55:17.000,351,11075404,13325,0,1702857316,13048.057608869996,97.06856397000229,53522.888127360005 2023-12-17,23:55:18.000,351,11075419,13085,0,1702857317,13047.956564219996,97.082662230001,53522.9021016 2023-12-17,23:55:19.000,351,11075403,13285,0,1702857318,13047.82183801999,97.05446571000357,53522.85319176 2023-12-17,23:55:20.000,351,11075404,13325,0,1702857319,13047.70058443999,97.08971136000036,53522.86017888001 2023-12-17,23:55:21.000,351,11075430,13445,0,1702857320,13047.54564931,97.06856397000229,53522.7972948 2023-12-17,23:55:22.000,351,11075396,13485,0,1702857321,13047.49849513999,97.08971136000036,53522.82524328 2023-12-17,23:55:23.000,351,11075419,13485,0,1702857322,13047.309878459993,97.06151484000293,53522.7972948 2023-12-17,23:55:24.000,351,11075420,13445,0,1702857323,13047.195361190003,97.12495701000444,53522.783320559996 2023-12-17,23:55:25.000,351,11075406,13605,0,1702857324,13047.121261779997,97.11085874999844,53522.74838496 2023-12-17,23:55:26.000,351,11075373,13405,0,1702857325,13046.986535579992,97.15315353000187,53522.60864256 2023-12-17,23:55:27.000,351,11075387,13285,0,1702857326,13046.912436170001,97.09676048999972,53522.5876812 2023-12-17,23:55:28.000,351,11075443,13325,0,1702857327,13046.824864139991,97.10380961999908,53522.64357816001 2023-12-17,23:55:29.000,351,11075390,13405,0,1702857328,13046.75076473,97.12495701000444,53522.650565280004 2023-12-17,23:55:30.000,351,11075421,13605,0,1702857329,13046.66319269999,97.12495701000444,53522.57370696001 2023-12-17,23:55:31.000,351,11075416,13525,0,1702857330,13046.535202809995,97.18839917999867,53522.482874400004 2023-12-17,23:55:32.000,351,11075425,13405,0,1702857331,13046.46783971,97.18839917999867,53522.41999032 2023-12-17,23:55:33.000,351,11075429,13525,0,1702857332,13046.494784949995,97.18839917999867,53522.41999032 2023-12-17,23:55:34.000,351,11075399,13485,0,1702857333,13046.36005874999,97.2306939600021,53522.42697744001 2023-12-17,23:55:35.000,351,11075407,13565,0,1702857334,13046.373531369994,97.25184135000018,53522.32217064 2023-12-17,23:55:36.000,351,11075405,13645,0,1702857335,13046.31964088999,97.28003787000489,53522.30819640001 2023-12-17,23:55:37.000,351,11075415,13605,0,1702857336,13046.306168269999,97.29413613000361,53522.280247919996 2023-12-17,23:55:38.000,351,11075399,13405,0,1702857337,13046.29943195999,97.31528352000169,53522.30120928 2023-12-17,23:55:39.000,351,11075415,13445,0,1702857338,13046.252277789994,97.34348003999912,53522.21037672001 2023-12-17,23:55:40.000,351,11075416,13285,0,1702857339,13046.225332549999,97.35757829999784,53522.22435096 2023-12-17,23:55:41.000,351,11075416,13205,0,1702857340,13046.137760519989,97.3787256900032,53522.11954416001 2023-12-17,23:55:42.000,351,11075420,13285,0,1702857341,13046.070397419993,97.41397133999999,53522.12653128 2023-12-17,23:55:43.000,351,11075412,13605,0,1702857342,13046.131024209993,97.36462743000448,53522.07063432001 2023-12-17,23:55:44.000,351,11075394,13205,0,1702857343,13046.050188489993,97.35757829999784,53522.10556992 2023-12-17,23:55:45.000,351,11075392,13445,0,1702857344,13045.942407529998,97.38577482000255,53522.04268584001 2023-12-17,23:55:46.000,351,11075387,13525,0,1702857345,13045.848099189992,97.36462743000448,53522.0636472 2023-12-17,23:55:47.000,351,11075433,13645,0,1702857346,13045.720109299997,97.42806959999871,53521.91691768 2023-12-17,23:55:48.000,351,11075456,13165,0,1702857347,13045.733581920002,97.4421678600047,53522.000763120006 2023-12-17,23:55:49.000,351,11075413,13245,0,1702857348,13045.639273579996,97.38577482000255,53521.99377600001 2023-12-17,23:55:50.000,351,11075394,13405,0,1702857349,13045.504547379991,97.38577482000255,53521.91691768 2023-12-17,23:55:51.000,351,11075444,13405,0,1702857350,13045.416975349995,97.3787256900032,53521.78416240001 2023-12-17,23:55:52.000,351,11075440,13365,0,1702857351,13045.32266700999,97.32233265000104,53521.85403360001 2023-12-17,23:55:53.000,351,11075408,13005,0,1702857352,13045.28224914999,97.28003787000489,53521.84704648 2023-12-17,23:55:54.000,351,11075375,13085,0,1702857353,13045.22162235999,97.25184135000018,53521.85403360001 2023-12-17,23:55:55.000,351,11075425,13245,0,1702857354,13045.16099556999,97.23774309000146,53521.77018816 2023-12-17,23:55:56.000,351,11075447,13045,0,1702857355,13045.026269369999,97.18839917999867,53521.74223968 2023-12-17,23:55:57.000,351,11075428,13565,0,1702857356,13044.891543169993,97.16725179000059,53521.58852304001 2023-12-17,23:55:58.000,351,11075391,13445,0,1702857357,13044.810707449993,97.082662230001,53521.546600320005 2023-12-17,23:55:59.000,351,11075405,13365,0,1702857358,13044.777025900003,97.09676048999972,53521.609484399996 2023-12-17,23:56:00.000,351,11075387,13525,0,1702857359,13044.750080659993,97.05446571000357,53521.65839424001 2023-12-17,23:56:01.000,351,11075426,13125,0,1702857360,13044.682717559997,97.03331831999822,53521.51166472 2023-12-17,23:56:02.000,351,11075433,13125,0,1702857361,13044.581672909997,96.99807267000142,53521.476729120004 2023-12-17,23:56:03.000,351,11075428,13245,0,1702857362,13044.595145530002,96.89938485000312,53521.44878064001 2023-12-17,23:56:04.000,351,11075396,13285,0,1702857363,13044.541255049997,96.86413919999904,53521.441793519996 2023-12-17,23:56:05.000,351,11075440,13085,0,1702857364,13044.507573499992,96.84299181000097,53521.3649352 2023-12-17,23:56:06.000,351,11075399,13765,0,1702857365,13044.406528849991,96.80774616000417,53521.28108976001 2023-12-17,23:56:07.000,351,11075421,13485,0,1702857366,13044.339165749996,96.77954963999946,53521.260128400005 2023-12-17,23:56:08.000,351,11075413,13285,0,1702857367,13044.393056230001,96.68086182000116,53521.295064 2023-12-17,23:56:09.000,351,11075383,12965,0,1702857368,13044.318956819996,96.63856703999772,53521.211218560005 2023-12-17,23:56:10.000,351,11075434,13245,0,1702857369,13044.27180265,96.59627226000157,53521.1902572 2023-12-17,23:56:11.000,351,11075435,13205,0,1702857370,13044.170758,96.58922313000221,53521.05750192 2023-12-17,23:56:12.000,351,11075445,13365,0,1702857371,13044.15054907,96.51168270000198,53521.05750192 2023-12-17,23:56:13.000,351,11075404,13285,0,1702857372,13044.15054907,96.46938791999855,53521.00859208 2023-12-17,23:56:14.000,351,11075350,13485,0,1702857373,13044.13034014,96.39889661999769,53520.98763072001 2023-12-17,23:56:15.000,351,11075403,13525,0,1702857374,13044.14381275999,96.39889661999769,53520.94570800001 2023-12-17,23:56:16.000,351,11075431,13045,0,1702857375,13044.10339489999,96.37774922999961,53520.83391408 2023-12-17,23:56:17.000,351,11075412,13245,0,1702857376,13044.08992228,96.30020879999938,53520.826926960006 2023-12-17,23:56:18.000,351,11075386,13165,0,1702857377,13044.157285379995,96.25086489000387,53520.79897848001 2023-12-17,23:56:19.000,351,11075417,13445,0,1702857378,13044.177494309995,96.17332446000364,53520.7360944 2023-12-17,23:56:20.000,351,11075389,13285,0,1702857379,13044.177494309995,96.15217706999829,53520.7360944 2023-12-17,23:56:21.000,351,11075429,13365,0,1702857380,13044.14381275999,96.15217706999829,53520.56840352 2023-12-17,23:56:22.000,351,11075378,13205,0,1702857381,13044.14381275999,96.10283316000277,53520.56840352 2023-12-17,23:56:23.000,351,11075432,13205,0,1702857382,13044.25159372,96.0816857700047,53520.61731336 2023-12-17,23:56:24.000,351,11075434,13045,0,1702857383,13044.305484199991,96.01119447000383,53520.596352 2023-12-17,23:56:25.000,351,11075416,13245,0,1702857384,13044.325693129991,96.06053837999934,53520.49853232 2023-12-17,23:56:26.000,351,11075463,12965,0,1702857385,13044.339165749996,96.02529273000255,53520.491545200006 2023-12-17,23:56:27.000,351,11075421,13085,0,1702857386,13044.26506633999,96.06053837999934,53520.372764160005 2023-12-17,23:56:28.000,351,11075481,13405,0,1702857387,13044.379583609996,96.03939099000127,53520.3518028 2023-12-17,23:56:29.000,351,11075412,13605,0,1702857388,13044.426737779992,96.05348924999998,53520.323854320006 2023-12-17,23:56:30.000,351,11075387,13365,0,1702857389,13044.467155639992,96.06053837999934,53520.29590584001 2023-12-17,23:56:31.000,351,11075433,13605,0,1702857390,13044.527782429992,96.10988229000213,53520.26097024 2023-12-17,23:56:32.000,351,11075416,13445,0,1702857391,13044.568200289992,96.09578403000341,53520.19808616001 2023-12-17,23:56:33.000,351,11075420,13365,0,1702857392,13044.696190180002,96.10283316000277,53520.2819316 2023-12-17,23:56:34.000,351,11075370,13085,0,1702857393,13044.743344349998,96.10283316000277,53520.156163440006 2023-12-17,23:56:35.000,351,11075466,13365,0,1702857394,13044.797234829988,96.13807880999957,53520.18411192 2023-12-17,23:56:36.000,351,11075401,13085,0,1702857395,13044.851125309993,96.15217706999829,53520.10725360001 2023-12-17,23:56:37.000,351,11075422,13325,0,1702857396,13044.931961029994,96.19447185000172,53520.06533088 2023-12-17,23:56:38.000,351,11075415,13325,0,1702857397,13045.019533059989,96.20857011000044,53520.09327936 2023-12-17,23:56:39.000,351,11075414,13325,0,1702857398,13045.12057770999,96.20152098000108,53520.12122784 2023-12-17,23:56:40.000,351,11075435,13485,0,1702857399,13045.16099556999,96.22266836999916,53520.02340816 2023-12-17,23:56:41.000,351,11075395,13245,0,1702857400,13045.22835867,96.25086489000387,53520.05135664 2023-12-17,23:56:42.000,351,11075436,13605,0,1702857401,13045.34287593999,96.20857011000044,53520.037382400005 2023-12-17,23:56:43.000,351,11075369,13445,0,1702857402,13045.34287593999,96.25791402000323,53519.967511200004 2023-12-17,23:56:44.000,351,11075399,13325,0,1702857403,13045.42371165999,96.25086489000387,53519.967511200004 2023-12-17,23:56:45.000,351,11075430,13285,0,1702857404,13045.477602139996,96.26496315000259,53519.97449832 2023-12-17,23:56:46.000,351,11075395,13165,0,1702857405,13045.524756309991,96.25791402000323,53519.89065288001 2023-12-17,23:56:47.000,351,11075460,13445,0,1702857406,13045.598855719996,96.33545445000345,53519.93257560001 2023-12-17,23:56:48.000,351,11075418,13485,0,1702857407,13045.666218819992,96.30020879999938,53519.98148544001 2023-12-17,23:56:49.000,351,11075441,13165,0,1702857408,13045.679691439997,96.2790614100013,53519.98148544001 2023-12-17,23:56:50.000,351,11075464,13325,0,1702857409,13045.713372990002,96.34250358000281,53519.967511200004 2023-12-17,23:56:51.000,351,11075396,13325,0,1702857410,13045.740318229997,96.37774922999961,53519.97449832 2023-12-17,23:56:52.000,351,11075417,13045,0,1702857411,13045.753790850002,96.41299488000368,53519.96052408001 2023-12-17,23:56:53.000,351,11075463,13445,0,1702857412,13045.827890259992,96.40594575000432,53519.94654984 2023-12-17,23:56:54.000,351,11075402,13365,0,1702857413,13045.760527159997,96.38479835999897,53519.93956272001 2023-12-17,23:56:55.000,351,11075423,13285,0,1702857414,13045.827890259992,96.38479835999897,53520.02340816 2023-12-17,23:56:56.000,351,11075412,13245,0,1702857415,13045.794208710002,96.38479835999897,53520.00943392001 2023-12-17,23:56:57.000,351,11075395,13205,0,1702857416,13045.740318229997,96.36365097000089,53520.0024468 2023-12-17,23:56:58.000,351,11075434,13325,0,1702857417,13045.807681329992,96.34250358000281,53520.04436952 2023-12-17,23:56:59.000,351,11075391,13205,0,1702857418,13045.686427749992,96.35660184000153,53520.01642104 2023-12-17,23:57:00.000,351,11075405,13325,0,1702857419,13045.679691439997,96.35660184000153,53520.0024468 2023-12-17,23:57:01.000,351,11075389,13165,0,1702857420,13045.558437859996,96.34955271000217,53519.99545968 2023-12-17,23:57:02.000,351,11075390,13245,0,1702857421,13045.538228929996,96.28611054000066,53519.98148544001 2023-12-17,23:57:03.000,351,11075438,13245,0,1702857422,13045.518019999996,96.2790614100013,53520.01642104 2023-12-17,23:57:04.000,351,11075425,13605,0,1702857423,13045.518019999996,96.22266836999916,53520.072318 2023-12-17,23:57:05.000,351,11075428,13445,0,1702857424,13045.40350272999,96.17332446000364,53520.04436952 2023-12-17,23:57:06.000,351,11075433,13405,0,1702857425,13045.38329379999,96.09578403000341,53519.988472560006 2023-12-17,23:57:07.000,351,11075436,13085,0,1702857426,13045.275512839995,96.06053837999934,53519.95353696 2023-12-17,23:57:08.000,351,11075434,13405,0,1702857427,13045.20141342999,96.05348924999998,53519.95353696 2023-12-17,23:57:09.000,351,11075453,13285,0,1702857428,13045.18794081,96.01824360000319,53519.96052408001 2023-12-17,23:57:10.000,351,11075431,13285,0,1702857429,13045.12057770999,95.94070317000296,53519.94654984 2023-12-17,23:57:11.000,351,11075462,13205,0,1702857430,13045.113841399994,95.90545751999889,53519.85571728 2023-12-17,23:57:12.000,351,11075421,13245,0,1702857431,13045.05995091999,95.83496621999802,53519.89764 2023-12-17,23:57:13.000,351,11075394,13565,0,1702857432,13045.053214609994,95.77152405000379,53519.89065288001 2023-12-17,23:57:14.000,351,11075428,13285,0,1702857433,13045.053214609994,95.70808188000228,53519.86270440001 2023-12-17,23:57:15.000,351,11075446,13285,0,1702857434,13044.992587819994,95.66578709999885,53519.799820320004 2023-12-17,23:57:16.000,351,11075425,13525,0,1702857435,13045.033005679994,95.60939406000398,53519.77885896 2023-12-17,23:57:17.000,351,11075410,12925,0,1702857436,13044.911752099993,95.60939406000398,53519.72994912 2023-12-17,23:57:18.000,351,11075455,13245,0,1702857437,13044.898279479989,95.58119753999927,53519.6880264 2023-12-17,23:57:19.000,351,11075395,13165,0,1702857438,13044.938697339989,95.53185363000375,53519.73693624 2023-12-17,23:57:20.000,351,11075407,13405,0,1702857439,13045.019533059989,95.50365710999904,53519.6880264 2023-12-17,23:57:21.000,351,11075428,13205,0,1702857440,13045.026269369999,95.46136233000288,53519.72296200001 2023-12-17,23:57:22.000,351,11075447,13605,0,1702857441,13044.992587819994,95.46136233000288,53519.67405216001 2023-12-17,23:57:23.000,351,11075419,13485,0,1702857442,13044.999324129989,95.42611667999881,53519.66007792 2023-12-17,23:57:24.000,351,11075451,13005,0,1702857443,13045.019533059989,95.43316580999817,53519.59020672 2023-12-17,23:57:25.000,351,11075406,13565,0,1702857444,13045.046478299999,95.44726407000417,53519.583219600005 2023-12-17,23:57:26.000,351,11075428,13605,0,1702857445,13045.093632469994,95.43316580999817,53519.56924536 2023-12-17,23:57:27.000,351,11075421,13245,0,1702857446,13045.10036877999,95.46841146000224,53519.548284 2023-12-17,23:57:28.000,351,11075426,13245,0,1702857447,13045.22835867,95.46841146000224,53519.632129440004 2023-12-17,23:57:29.000,351,11075405,13285,0,1702857448,13045.255303909995,95.44726407000417,53519.63911656 2023-12-17,23:57:30.000,351,11075380,13285,0,1702857449,13045.32940332,95.49660797999968,53519.59719384001 2023-12-17,23:57:31.000,351,11075423,13325,0,1702857450,13045.28224914999,95.5248045000044,53519.49937416 2023-12-17,23:57:32.000,351,11075407,13085,0,1702857451,13045.356348559995,95.5741484099999,53519.52732264001 2023-12-17,23:57:33.000,351,11075433,13285,0,1702857452,13045.40350272999,95.60234493000462,53519.534309760005 2023-12-17,23:57:34.000,351,11075400,13525,0,1702857453,13045.55170155,95.64463971000077,53519.52732264001 2023-12-17,23:57:35.000,351,11075410,12845,0,1702857454,13045.672955130001,95.66578709999885,53519.59719384001 2023-12-17,23:57:36.000,351,11075412,13365,0,1702857455,13045.699900369997,95.70808188000228,53519.61116808 2023-12-17,23:57:37.000,351,11075399,13005,0,1702857456,13045.720109299997,95.70808188000228,53519.534309760005 2023-12-17,23:57:38.000,351,11075438,13285,0,1702857457,13045.841362879997,95.73627839999972,53519.534309760005 2023-12-17,23:57:39.000,351,11075411,12965,0,1702857458,13045.888517049993,95.79972057000123,53519.55527112001 2023-12-17,23:57:40.000,351,11075384,13325,0,1702857459,13045.935671220002,95.80676970000059,53519.548284 2023-12-17,23:57:41.000,351,11075431,13405,0,1702857460,13045.976089080003,95.87726100000145,53519.485399920006 2023-12-17,23:57:42.000,351,11075370,13085,0,1702857461,13046.056924799988,95.94070317000296,53519.49238704 2023-12-17,23:57:43.000,351,11075474,12965,0,1702857462,13046.184914689999,95.9688996900004,53519.583219600005 2023-12-17,23:57:44.000,351,11075455,13325,0,1702857463,13046.218596239989,96.00414534000447,53519.632129440004 2023-12-17,23:57:45.000,351,11075409,12885,0,1702857464,13046.292695649994,96.01119447000383,53519.64610368001 2023-12-17,23:57:46.000,351,11075457,12885,0,1702857465,13046.353322439994,96.0323418600019,53519.67405216001 2023-12-17,23:57:47.000,351,11075400,13325,0,1702857466,13046.40047660999,96.03939099000127,53519.61116808 2023-12-17,23:57:48.000,351,11075436,13485,0,1702857467,13046.474576019995,96.10988229000213,53519.63911656 2023-12-17,23:57:49.000,351,11075414,13125,0,1702857468,13046.58235697999,96.10988229000213,53519.68103928 2023-12-17,23:57:50.000,351,11075381,13325,0,1702857469,13046.66319269999,96.10283316000277,53519.73693624 2023-12-17,23:57:51.000,351,11075440,13365,0,1702857470,13046.69013794,96.0675875099987,53519.702000640005 2023-12-17,23:57:52.000,351,11075394,13245,0,1702857471,13046.777709969996,96.06053837999934,53519.76488472001 2023-12-17,23:57:53.000,351,11075414,13405,0,1702857472,13046.872018310001,96.00414534000447,53519.918601360005 2023-12-17,23:57:54.000,351,11075392,13765,0,1702857473,13046.952854030002,95.97594881999976,53519.88366576 2023-12-17,23:57:55.000,351,11075443,13325,0,1702857474,13047.000008199997,95.94070317000296,53519.95353696 2023-12-17,23:57:56.000,351,11075409,13165,0,1702857475,13047.006744509992,95.9336540400036,53519.85571728 2023-12-17,23:57:57.000,351,11075458,13165,0,1702857476,13046.979799269997,95.9336540400036,53519.91161424001 2023-12-17,23:57:58.000,351,11075432,13325,0,1702857477,13047.060634989997,95.89840838999953,53519.99545968 2023-12-17,23:57:59.000,351,11075441,13525,0,1702857478,13047.067371299992,95.87726100000145,53520.072318 2023-12-17,23:58:00.000,351,11075423,13925,0,1702857479,13047.000008199997,95.8702118700021,53520.072318 2023-12-17,23:58:01.000,351,11075439,13445,0,1702857480,13046.986535579992,95.86316274000274,53520.135202080004 2023-12-17,23:58:02.000,351,11075411,13085,0,1702857481,13046.979799269997,95.79267144000187,53520.1421892 2023-12-17,23:58:03.000,351,11075449,12965,0,1702857482,13046.932645100002,95.79267144000187,53520.12821496001 2023-12-17,23:58:04.000,351,11075444,12925,0,1702857483,13046.851809380001,95.75037665999844,53520.07930512001 2023-12-17,23:58:05.000,351,11075382,13165,0,1702857484,13046.791182590001,95.722180140001,53520.19109904 2023-12-17,23:58:06.000,351,11075422,13285,0,1702857485,13046.68340162999,95.65168884000013,53520.17013768 2023-12-17,23:58:07.000,351,11075413,13245,0,1702857486,13046.62951115,95.66578709999885,53520.205073280005 2023-12-17,23:58:08.000,351,11075383,13725,0,1702857487,13046.60930222,95.6234923200027,53520.253983120005 2023-12-17,23:58:09.000,351,11075381,13405,0,1702857488,13046.50825757,95.56709928000055,53520.24699600001 2023-12-17,23:58:10.000,351,11075388,13205,0,1702857489,13046.40721292,95.5248045000044,53520.14917632001 2023-12-17,23:58:11.000,351,11075440,13245,0,1702857490,13046.272486719994,95.48955885000032,53520.156163440006 2023-12-17,23:58:12.000,351,11075389,13085,0,1702857491,13046.198387309989,95.40496929000074,53520.1421892 2023-12-17,23:58:13.000,351,11075423,13125,0,1702857492,13046.191650999994,95.36267451000458,53520.135202080004 2023-12-17,23:58:14.000,351,11075411,12925,0,1702857493,13046.104078969998,95.29923234000307,53520.16315056 2023-12-17,23:58:15.000,351,11075421,13165,0,1702857494,13046.023243249998,95.24283930000092,53520.205073280005 2023-12-17,23:58:16.000,351,11075387,13165,0,1702857495,13045.908725979993,95.18644625999877,53520.17712480001 2023-12-17,23:58:17.000,351,11075388,13365,0,1702857496,13045.821153949997,95.08775844000047,53520.10026648001 2023-12-17,23:58:18.000,351,11075404,13245,0,1702857497,13045.780736089997,94.99611975000153,53520.10725360001 2023-12-17,23:58:19.000,351,11075428,13325,0,1702857498,13045.652746200001,94.96087410000473,53520.04436952 2023-12-17,23:58:20.000,351,11075418,13485,0,1702857499,13045.605592029991,94.91153019000194,53520.037382400005 2023-12-17,23:58:21.000,351,11075396,13405,0,1702857500,13045.43044797,94.819891500003,53519.918601360005 2023-12-17,23:58:22.000,351,11075435,13525,0,1702857501,13045.42371165999,94.78464584999892,53519.94654984 2023-12-17,23:58:23.000,351,11075403,13285,0,1702857502,13045.40350272999,94.71415454999806,53519.97449832 2023-12-17,23:58:24.000,351,11075421,13565,0,1702857503,13045.336139629995,94.63661411999783,53519.967511200004 2023-12-17,23:58:25.000,351,11075383,13165,0,1702857504,13045.275512839995,94.61546672999975,53519.94654984 2023-12-17,23:58:26.000,351,11075395,13005,0,1702857505,13045.26204021999,94.55202455999824,53519.94654984 2023-12-17,23:58:27.000,351,11075455,13685,0,1702857506,13045.08015984999,94.49563152000337,53519.869691520005 2023-12-17,23:58:28.000,351,11075420,13365,0,1702857507,13045.066687229999,94.43218935000186,53519.869691520005 2023-12-17,23:58:29.000,351,11075471,13365,0,1702857508,13045.053214609994,94.361698050001,53519.86270440001 2023-12-17,23:58:30.000,351,11075395,13205,0,1702857509,13044.979115199989,94.34759979000228,53519.69501352001 2023-12-17,23:58:31.000,351,11075425,13245,0,1702857510,13044.918488409989,94.34055066000292,53519.71597488 2023-12-17,23:58:32.000,351,11075418,13365,0,1702857511,13044.864597929998,94.30530500999885,53519.6880264 2023-12-17,23:58:33.000,351,11075431,13325,0,1702857512,13044.864597929998,94.30530500999885,53519.632129440004 2023-12-17,23:58:34.000,351,11075410,13165,0,1702857513,13044.878070549988,94.27710849000141,53519.632129440004 2023-12-17,23:58:35.000,351,11075362,13525,0,1702857514,13044.797234829988,94.30530500999885,53519.62514232001 2023-12-17,23:58:36.000,351,11075427,13485,0,1702857515,13044.756816970003,94.29120675000013,53519.52732264001 2023-12-17,23:58:37.000,351,11075421,13405,0,1702857516,13044.649036009992,94.3264524000042,53519.47841280001 2023-12-17,23:58:38.000,351,11075444,13485,0,1702857517,13044.669244939992,94.37579630999971,53519.485399920006 2023-12-17,23:58:39.000,351,11075423,13485,0,1702857518,13044.655772320002,94.34759979000228,53519.485399920006 2023-12-17,23:58:40.000,351,11075435,13365,0,1702857519,13044.702926489997,94.38284543999907,53519.5133484 2023-12-17,23:58:41.000,351,11075437,13445,0,1702857520,13044.682717559997,94.37579630999971,53519.45046432 2023-12-17,23:58:42.000,351,11075430,13325,0,1702857521,13044.628827079992,94.361698050001,53519.415528720005 2023-12-17,23:58:43.000,351,11075424,13485,0,1702857522,13044.581672909997,94.35464892000164,53519.38059312 2023-12-17,23:58:44.000,351,11075456,13325,0,1702857523,13044.595145530002,94.361698050001,53519.27578632 2023-12-17,23:58:45.000,351,11075420,13165,0,1702857524,13044.601881839997,94.33350153000356,53519.38059312 2023-12-17,23:58:46.000,351,11075415,13325,0,1702857525,13044.595145530002,94.33350153000356,53519.28976056001 2023-12-17,23:58:47.000,351,11075324,13045,0,1702857526,13044.635563390002,94.34055066000292,53519.32469616 2023-12-17,23:58:48.000,351,11075390,13365,0,1702857527,13044.702926489997,94.33350153000356,53519.40155448 2023-12-17,23:58:49.000,351,11075441,13205,0,1702857528,13044.716399110002,94.29120675000013,53519.35963176001 2023-12-17,23:58:50.000,351,11075447,13245,0,1702857529,13044.756816970003,94.29825587999949,53519.3037348 2023-12-17,23:58:51.000,351,11075383,13325,0,1702857530,13044.709662799993,94.30530500999885,53519.247837840005 2023-12-17,23:58:52.000,351,11075461,13325,0,1702857531,13044.797234829988,94.30530500999885,53519.22687648 2023-12-17,23:58:53.000,351,11075420,13525,0,1702857532,13044.905015789998,94.29825587999949,53519.296747680004 2023-12-17,23:58:54.000,351,11075420,13125,0,1702857533,13044.931961029994,94.28415762000077,53519.26181208001 2023-12-17,23:58:55.000,351,11075441,13365,0,1702857534,13045.026269369999,94.28415762000077,53519.28277344 2023-12-17,23:58:56.000,351,11075372,13565,0,1702857535,13045.066687229999,94.22071544999926,53519.21988936001 2023-12-17,23:58:57.000,351,11075411,13405,0,1702857536,13045.134050329994,94.20661719000054,53519.22687648 2023-12-17,23:58:58.000,351,11075398,13325,0,1702857537,13045.214886049995,94.1784206700031,53519.27578632 2023-12-17,23:58:59.000,351,11075431,13245,0,1702857538,13045.22835867,94.13612588999968,53519.21988936001 2023-12-17,23:59:00.000,351,11075436,13445,0,1702857539,13045.275512839995,94.10792937000224,53519.27578632 2023-12-17,23:59:01.000,351,11075414,13565,0,1702857540,13045.315930699995,94.05858545999945,53519.20591512 2023-12-17,23:59:02.000,351,11075453,13365,0,1702857541,13045.36308486999,94.00219242000458,53519.14303104001 2023-12-17,23:59:03.000,351,11075453,13285,0,1702857542,13045.44392058999,93.93170112000371,53519.22687648 2023-12-17,23:59:04.000,351,11075447,13685,0,1702857543,13045.497811069996,93.903504599999,53519.25482496 2023-12-17,23:59:05.000,351,11075424,13285,0,1702857544,13045.518019999996,93.82596416999877,53519.26181208001 2023-12-17,23:59:06.000,351,11075429,13325,0,1702857545,13045.571910480001,93.7695711300039,53519.26879920001 2023-12-17,23:59:07.000,351,11075395,13205,0,1702857546,13045.571910480001,93.69907983000303,53519.18495376 2023-12-17,23:59:08.000,351,11075417,13285,0,1702857547,13045.619064649996,93.64973592000024,53519.17097952001 2023-12-17,23:59:09.000,351,11075417,13285,0,1702857548,13045.619064649996,93.6215394000028,53519.26879920001 2023-12-17,23:59:10.000,351,11075416,13205,0,1702857549,13045.646009889992,93.54399897000258,53519.15700528 2023-12-17,23:59:11.000,351,11075449,13205,0,1702857550,13045.666218819992,93.49465505999979,53519.17097952001 2023-12-17,23:59:12.000,351,11075396,13645,0,1702857551,13045.686427749992,93.39596724000148,53519.14303104001 2023-12-17,23:59:13.000,351,11075416,13525,0,1702857552,13045.699900369997,93.34662332999869,53519.21290224 2023-12-17,23:59:14.000,351,11075456,13525,0,1702857553,13045.726845609992,93.31842681000126,53519.13604392 2023-12-17,23:59:15.000,351,11075420,13245,0,1702857554,13045.693164060001,93.26908289999847,53519.080146960005 2023-12-17,23:59:16.000,351,11075509,13365,0,1702857555,13045.659482509996,93.2126898600036,53519.08713408 2023-12-17,23:59:17.000,351,11075395,13245,0,1702857556,13045.659482509996,93.15629682000144,53519.01726288 2023-12-17,23:59:18.000,351,11075396,13685,0,1702857557,13045.713372990002,93.13514943000337,53519.05219848001 2023-12-17,23:59:19.000,351,11075431,13365,0,1702857558,13045.713372990002,93.07170726000186,53518.95437880001 2023-12-17,23:59:20.000,351,11075431,13285,0,1702857559,13045.827890259992,93.0646581300025,53519.05219848001 2023-12-17,23:59:21.000,351,11075458,13125,0,1702857560,13045.861571809997,93.02236334999907,53519.07315984001 2023-12-17,23:59:22.000,351,11075419,13165,0,1702857561,13045.861571809997,92.99416683000163,53519.01027576 2023-12-17,23:59:23.000,351,11075408,13565,0,1702857562,13045.908725979993,93.01531421999971,53519.01726288 2023-12-17,23:59:24.000,351,11075406,13125,0,1702857563,13045.935671220002,92.9518720499982,53518.97534016001 2023-12-17,23:59:25.000,351,11075378,13285,0,1702857564,13046.050188489993,92.9518720499982,53518.95437880001 2023-12-17,23:59:26.000,351,11075419,13325,0,1702857565,13046.097342659988,92.93072466000012,53518.94739168 2023-12-17,23:59:27.000,351,11075429,13085,0,1702857566,13046.144496829998,92.93777378999948,53518.94739168 2023-12-17,23:59:28.000,351,11075427,13045,0,1702857567,13046.292695649994,92.97301944000355,53518.9194432 2023-12-17,23:59:29.000,351,11075438,13205,0,1702857568,13046.36679506,92.97301944000355,53518.94739168 2023-12-17,23:59:30.000,351,11075429,13085,0,1702857569,13046.52173018999,92.98711770000227,53518.93341744001 2023-12-17,23:59:31.000,351,11075393,12965,0,1702857570,13046.535202809995,92.98711770000227,53518.814636400006 2023-12-17,23:59:32.000,351,11075421,12965,0,1702857571,13046.703610559991,93.00121596000099,53518.85655912001 2023-12-17,23:59:33.000,351,11075451,13005,0,1702857572,13046.892227240001,93.00826509000035,53518.863546240005 2023-12-17,23:59:34.000,351,11075438,13405,0,1702857573,13047.026953439992,93.07170726000186,53518.84258488 2023-12-17,23:59:35.000,351,11075441,13285,0,1702857574,13047.188624879993,93.05760900000314,53518.814636400006 2023-12-17,23:59:36.000,351,11075380,13165,0,1702857575,13047.296405839988,93.0999037799993,53518.82861064 2023-12-17,23:59:37.000,351,11075430,13285,0,1702857576,13047.464813589999,93.0999037799993,53518.814636400006 2023-12-17,23:59:38.000,351,11075403,13085,0,1702857577,13047.64669396,93.14219856000273,53518.849572 2023-12-17,23:59:39.000,351,11075425,13405,0,1702857578,13047.78142015999,93.17744420999952,53518.80066216 2023-12-17,23:59:40.000,351,11075432,13285,0,1702857579,13047.983509459991,93.18449333999888,53518.80764928001 2023-12-17,23:59:41.000,351,11075419,13205,0,1702857580,13048.064345179992,93.22678812000231,53518.744765200005 2023-12-17,23:59:42.000,351,11075384,13405,0,1702857581,13048.246225549992,93.24088638000103,53518.7797008 2023-12-17,23:59:43.000,351,11075413,13565,0,1702857582,13048.441578539998,93.3113776800019,53518.83559776001 2023-12-17,23:59:44.000,351,11075399,13445,0,1702857583,13048.603249979999,93.34662332999869,53518.87053336 2023-12-17,23:59:45.000,351,11075439,13285,0,1702857584,13048.82554821,93.36072159000469,53518.863546240005 2023-12-17,23:59:46.000,351,11075427,13005,0,1702857585,13048.98721965,93.38891811000212,53518.87752048 2023-12-17,23:59:47.000,351,11075433,13245,0,1702857586,13049.095000609996,93.42416375999892,53518.80066216 2023-12-17,23:59:48.000,351,11075412,13285,0,1702857587,13049.283617289992,93.49465505999979,53518.89848184 2023-12-17,23:59:49.000,351,11075396,13005,0,1702857588,13049.519388139997,93.51580244999786,53518.9194432 2023-12-17,23:59:50.000,351,11075377,13405,0,1702857589,13049.647378029993,93.50170418999915,53518.912456080005 2023-12-17,23:59:51.000,351,11075419,13365,0,1702857590,13049.795576849989,93.5580972300013,53518.9194432 2023-12-17,23:59:52.000,351,11075424,13405,0,1702857591,13049.9639846,93.58629374999873,53518.96835304 2023-12-17,23:59:53.000,351,11075411,13285,0,1702857592,13050.19975544999,93.55104810000194,53519.01726288 2023-12-17,23:59:54.000,351,11075411,13125,0,1702857593,13050.374899509996,93.5580972300013,53519.04521136